date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2018-02-01 09:30:00,168.12,168.94,168.08,168.81,1938810.0,159.7126,160.4916,159.6746,160.3681,1938810.0
2018-02-01 09:40:00,168.81,168.85,168.35,168.56,1463798.0,160.3681,160.4061,159.9311,160.1306,1463798.0
2018-02-01 09:50:00,168.57,169.14,168.52,169.0,991685.0,160.1401,160.6816,160.0926,160.5486,991685.0
2018-02-01 10:00:00,168.98,169.26,168.91,169.06,937802.0,160.5296,160.7956,160.4631,160.6056,937802.0
2018-02-01 10:10:00,169.06,169.23,168.96,169.19,482576.0,160.6056,160.7671,160.5106,160.7291,482576.0
2018-02-01 10:20:00,169.2,169.32,168.83,168.87,1262360.0,160.7386,160.8526,160.3871,160.4251,1262360.0
2018-02-01 10:30:00,168.86,169.3,168.76,169.27,497382.0,160.4156,160.8336,160.3206,160.8051,497382.0
2018-02-01 10:40:00,169.28,169.43,169.23,169.37,502978.0,160.8146,160.9571,160.7671,160.9001,502978.0
2018-02-01 10:50:00,169.37,169.57,169.33,169.43,637429.0,160.9001,161.0901,160.8621,160.9571,637429.0
2018-02-01 11:00:00,169.43,169.56,169.14,169.16,467676.0,160.9571,161.0806,160.6816,160.7006,467676.0
2018-02-01 11:10:00,169.16,169.35,169.04,169.25,310215.0,160.7006,160.8811,160.5866,160.7861,310215.0
2018-02-01 11:20:00,169.26,169.27,168.98,169.01,303475.0,160.7956,160.8051,160.5296,160.5581,303475.0
2018-02-01 11:30:00,169.02,169.3,168.99,169.26,414539.0,160.5676,160.8336,160.5391,160.7956,414539.0
2018-02-01 11:40:00,169.25,169.5,169.19,169.4,643652.0,160.7861,161.0236,160.7291,160.9286,643652.0
2018-02-01 11:50:00,169.39,169.49,169.37,169.47,314765.0,160.9191,161.0141,160.9001,160.9951,314765.0
2018-02-01 12:00:00,169.48,169.58,169.27,169.33,407492.0,161.0046,161.0996,160.8051,160.8621,407492.0
2018-02-01 12:10:00,169.32,169.44,169.24,169.43,324820.0,160.8526,160.9666,160.7766,160.9571,324820.0
2018-02-01 12:20:00,169.43,169.51,169.3,169.35,307236.0,160.9571,161.0331,160.8336,160.8811,307236.0
2018-02-01 12:30:00,169.37,169.5,169.35,169.48,252816.0,160.9001,161.0236,160.8811,161.0046,252816.0
2018-02-01 12:40:00,169.48,169.48,169.32,169.38,270649.0,161.0046,161.0046,160.8526,160.9096,270649.0
2018-02-01 12:50:00,169.37,169.46,169.33,169.46,277778.0,160.9001,160.9856,160.8621,160.9856,277778.0
2018-02-01 13:00:00,169.46,169.73,169.42,169.61,553270.0,160.9856,161.2421,160.9476,161.1281,553270.0
2018-02-01 13:10:00,169.61,169.68,169.58,169.59,219605.0,161.1281,161.1946,161.0996,161.1091,219605.0
2018-02-01 13:20:00,169.59,169.7,169.55,169.61,450375.0,161.1091,161.2136,161.0711,161.1281,450375.0
2018-02-01 13:30:00,169.61,169.63,169.33,169.36,250140.0,161.1281,161.1471,160.8621,160.8906,250140.0
2018-02-01 13:40:00,169.36,169.39,169.09,169.16,470938.0,160.8906,160.9191,160.6341,160.7006,470938.0
2018-02-01 13:50:00,169.16,169.19,168.76,168.8,975282.0,160.7006,160.7291,160.3206,160.3586,975282.0
2018-02-01 14:00:00,168.8,168.95,168.63,168.74,711091.0,160.3586,160.5011,160.1971,160.3016,711091.0
2018-02-01 14:10:00,168.73,168.76,168.53,168.54,821366.0,160.2921,160.3206,160.1021,160.1116,821366.0
2018-02-01 14:20:00,168.54,168.62,168.15,168.53,1216403.0,160.1116,160.1876,159.7411,160.1021,1216403.0
2018-02-01 14:30:00,168.53,168.59,168.3,168.54,664272.0,160.1021,160.1591,159.8836,160.1116,664272.0
2018-02-01 14:40:00,168.54,168.73,168.48,168.7,987387.0,160.1116,160.2921,160.0546,160.2636,987387.0
2018-02-01 14:50:00,168.7,168.83,168.66,168.8,384720.0,160.2636,160.3871,160.2256,160.3586,384720.0
2018-02-01 15:00:00,168.79,168.84,168.57,168.78,297425.0,160.3491,160.3966,160.1401,160.3396,297425.0
2018-02-01 15:10:00,168.78,168.82,168.5,168.52,299110.0,160.3396,160.3776,160.0736,160.0926,299110.0
2018-02-01 15:20:00,168.52,168.56,168.16,168.18,666062.0,160.0926,160.1306,159.7506,159.7696,666062.0
2018-02-01 15:30:00,168.18,168.18,167.59,167.65,1980392.0,159.7696,159.7696,159.2091,159.2661,1980392.0
2018-02-01 15:40:00,167.64,168.04,167.42,167.99,1802000.0,159.2566,159.6366,159.0476,159.5891,1802000.0
2018-02-01 15:50:00,167.99,168.28,167.96,167.97,2807613.0,159.5891,159.8646,159.5606,159.5701,2807613.0
2018-02-02 09:30:00,167.34,167.7,167.08,167.33,2552529.0,158.9716,159.3136,158.7246,158.9621,2552529.0
2018-02-02 09:40:00,167.33,167.43,166.88,166.9,2132608.0,158.9621,159.0571,158.5346,158.5536,2132608.0
2018-02-02 09:50:00,166.9,166.91,166.25,166.59,2417406.0,158.5536,158.5631,157.9361,158.2591,2417406.0
2018-02-02 10:00:00,166.59,166.59,165.47,166.01,4090937.0,158.2591,158.2591,157.1951,157.7081,4090937.0
2018-02-02 10:10:00,166.01,166.36,165.82,166.25,1355872.0,157.7081,158.0406,157.5276,157.9361,1355872.0
2018-02-02 10:20:00,166.26,166.55,166.06,166.55,787493.0,157.9456,158.2211,157.7556,158.2211,787493.0
2018-02-02 10:30:00,166.55,166.78,166.29,166.72,909109.0,158.2211,158.4396,157.9741,158.3826,909109.0
2018-02-02 10:40:00,166.72,166.96,166.67,166.79,985246.0,158.3826,158.6106,158.3351,158.4491,985246.0
2018-02-02 10:50:00,166.79,166.95,166.62,166.75,655770.0,158.4491,158.6011,158.2876,158.4111,655770.0
2018-02-02 11:00:00,166.75,166.77,166.48,166.69,688554.0,158.4111,158.4301,158.1546,158.3541,688554.0
2018-02-02 11:10:00,166.69,166.99,166.41,166.48,610101.0,158.3541,158.6391,158.0881,158.1546,610101.0
2018-02-02 11:20:00,166.47,166.64,166.31,166.44,760571.0,158.1451,158.3066,157.9931,158.1166,760571.0
2018-02-02 11:30:00,166.44,166.51,166.18,166.38,600301.0,158.1166,158.1831,157.8696,158.0596,600301.0
2018-02-02 11:40:00,166.39,166.53,166.25,166.36,480148.0,158.0691,158.2021,157.9361,158.0406,480148.0
2018-02-02 11:50:00,166.38,166.56,166.05,166.08,477447.0,158.0596,158.2306,157.7461,157.7746,477447.0
2018-02-02 12:00:00,166.09,166.16,165.87,166.03,673268.0,157.7841,157.8506,157.5751,157.7271,673268.0
2018-02-02 12:10:00,166.04,166.48,165.97,166.47,551779.0,157.7366,158.1546,157.6701,158.1451,551779.0
2018-02-02 12:20:00,166.47,166.82,166.33,166.8,597984.0,158.1451,158.4776,158.0121,158.4586,597984.0
2018-02-02 12:30:00,166.8,166.82,166.6,166.71,418659.0,158.4586,158.4776,158.2686,158.3731,418659.0
2018-02-02 12:40:00,166.71,166.86,166.51,166.62,790391.0,158.3731,158.5156,158.1831,158.2876,790391.0
2018-02-02 12:50:00,166.61,166.63,166.4,166.41,486646.0,158.2781,158.2971,158.0786,158.0881,486646.0
2018-02-02 13:00:00,166.4,166.47,166.24,166.25,450279.0,158.0786,158.1451,157.9266,157.9361,450279.0
2018-02-02 13:10:00,166.24,166.4,166.18,166.19,555502.0,157.9266,158.0786,157.8696,157.8791,555502.0
2018-02-02 13:20:00,166.2,166.21,165.7,166.05,1571846.0,157.8886,157.8981,157.4136,157.7461,1571846.0
2018-02-02 13:30:00,166.05,166.19,165.94,165.97,478230.0,157.7461,157.8791,157.6416,157.6701,478230.0
2018-02-02 13:40:00,165.96,166.01,165.73,165.77,953473.0,157.6606,157.7081,157.4421,157.4801,953473.0
2018-02-02 13:50:00,165.78,166.14,165.77,166.05,723559.0,157.4896,157.8316,157.4801,157.7461,723559.0
2018-02-02 14:00:00,166.05,166.09,165.74,165.85,795377.0,157.7461,157.7841,157.4516,157.5561,795377.0
2018-02-02 14:10:00,165.84,165.84,165.42,165.57,1192104.0,157.5466,157.5466,157.1476,157.2901,1192104.0
2018-02-02 14:20:00,165.56,165.71,165.32,165.42,1786359.0,157.2806,157.4231,157.0526,157.1476,1786359.0
2018-02-02 14:30:00,165.42,165.96,165.39,165.67,1151415.0,157.1476,157.6606,157.1191,157.3851,1151415.0
2018-02-02 14:40:00,165.67,165.9,165.48,165.56,1027345.0,157.3851,157.6036,157.2046,157.2806,1027345.0
2018-02-02 14:50:00,165.56,165.56,165.05,165.24,1444166.0,157.2806,157.2806,156.7961,156.9766,1444166.0
2018-02-02 15:00:00,165.24,165.36,164.69,164.71,1971557.0,156.9766,157.0906,156.4541,156.4731,1971557.0
2018-02-02 15:10:00,164.71,165.53,164.7,165.3,1940206.0,156.4731,157.2521,156.4636,157.0336,1940206.0
2018-02-02 15:20:00,165.31,165.55,165.17,165.18,1027180.0,157.0431,157.2711,156.9101,156.9196,1027180.0
2018-02-02 15:30:00,165.18,165.33,164.94,165.26,1453051.0,156.9196,157.0621,156.6916,156.9956,1453051.0
2018-02-02 15:40:00,165.26,165.26,164.76,164.76,1919960.0,156.9956,156.9956,156.5206,156.5206,1919960.0
2018-02-02 15:50:00,164.77,165.0,164.47,164.56,6996288.0,156.5301,156.7486,156.2452,156.3307,6996288.0
2018-02-05 09:30:00,163.15,163.61,162.53,163.29,4242394.0,154.9912,155.4282,154.4022,155.1242,4242394.0
2018-02-05 09:40:00,163.28,163.59,163.08,163.56,2328660.0,155.1147,155.4092,154.9247,155.3807,2328660.0
2018-02-05 09:50:00,163.56,164.11,163.53,164.1,2180382.0,155.3807,155.9032,155.3522,155.8937,2180382.0
2018-02-05 10:00:00,164.1,164.59,163.74,164.57,2101702.0,155.8937,156.3592,155.5517,156.3402,2101702.0
2018-02-05 10:10:00,164.56,165.22,164.55,165.16,2110112.0,156.3307,156.9576,156.3212,156.9006,2110112.0
2018-02-05 10:20:00,165.16,165.75,165.07,165.49,2290357.0,156.9006,157.4611,156.8151,157.2141,2290357.0
2018-02-05 10:30:00,165.52,165.53,164.92,164.97,1453111.0,157.2426,157.2521,156.6726,156.7201,1453111.0
2018-02-05 10:40:00,164.97,165.63,164.97,165.36,933283.0,156.7201,157.3471,156.7201,157.0906,933283.0
2018-02-05 10:50:00,165.34,165.36,164.95,165.04,1113761.0,157.0716,157.0906,156.7011,156.7866,1113761.0
2018-02-05 11:00:00,165.04,165.36,164.99,165.07,916101.0,156.7866,157.0906,156.7391,156.8151,916101.0
2018-02-05 11:10:00,165.06,165.15,164.68,164.68,804146.0,156.8056,156.8911,156.4446,156.4446,804146.0
2018-02-05 11:20:00,164.67,164.87,164.49,164.65,740156.0,156.4351,156.6251,156.2642,156.4161,740156.0
2018-02-05 11:30:00,164.63,164.64,164.35,164.36,964473.0,156.3971,156.4066,156.1312,156.1407,964473.0
2018-02-05 11:40:00,164.36,164.43,164.01,164.01,919044.0,156.1407,156.2072,155.8082,155.8082,919044.0
2018-02-05 11:50:00,164.01,164.48,164.01,164.45,846000.0,155.8082,156.2547,155.8082,156.2262,846000.0
2018-02-05 12:00:00,164.44,164.49,163.87,163.89,537005.0,156.2167,156.2642,155.6752,155.6942,537005.0
2018-02-05 12:10:00,163.9,164.01,163.59,163.63,1211829.0,155.7037,155.8082,155.4092,155.4472,1211829.0
2018-02-05 12:20:00,163.62,163.95,163.43,163.79,1403943.0,155.4377,155.7512,155.2572,155.5992,1403943.0
2018-02-05 12:30:00,163.8,164.1,163.7,163.78,943571.0,155.6087,155.8937,155.5137,155.5897,943571.0
2018-02-05 12:40:00,163.78,164.27,163.77,164.18,727703.0,155.5897,156.0552,155.5802,155.9697,727703.0
2018-02-05 12:50:00,164.17,164.34,163.91,163.92,622458.0,155.9602,156.1217,155.7132,155.7227,622458.0
2018-02-05 13:00:00,163.91,163.91,163.19,163.21,1715199.0,155.7132,155.7132,155.0292,155.0482,1715199.0
2018-02-05 13:10:00,163.22,163.45,162.86,162.9,1840498.0,155.0577,155.2762,154.7157,154.7537,1840498.0
2018-02-05 13:20:00,162.9,163.17,162.75,163.03,2250957.0,154.7537,155.0102,154.6112,154.8772,2250957.0
2018-02-05 13:30:00,163.03,163.4,162.84,162.89,2056968.0,154.8772,155.2287,154.6967,154.7442,2056968.0
2018-02-05 13:40:00,162.89,163.29,162.89,163.16,1361775.0,154.7442,155.1242,154.7442,155.0007,1361775.0
2018-02-05 13:50:00,163.16,163.95,163.15,163.89,1529812.0,155.0007,155.7512,154.9912,155.6942,1529812.0
2018-02-05 14:00:00,163.9,163.93,163.24,163.29,1509792.0,155.7037,155.7322,155.0767,155.1242,1509792.0
2018-02-05 14:10:00,163.29,163.49,162.8,162.9,1104353.0,155.1242,155.3142,154.6587,154.7537,1104353.0
2018-02-05 14:20:00,162.9,162.96,162.51,162.67,1580134.0,154.7537,154.8107,154.3832,154.5352,1580134.0
2018-02-05 14:30:00,162.66,162.67,162.25,162.44,2419553.0,154.5257,154.5352,154.1362,154.3167,2419553.0
2018-02-05 14:40:00,162.43,162.71,162.08,162.15,2038386.0,154.3072,154.5732,153.9747,154.0412,2038386.0
2018-02-05 14:50:00,162.14,162.14,161.1,161.32,2988444.0,154.0317,154.0317,153.0437,153.2527,2988444.0
2018-02-05 15:00:00,161.32,161.58,158.99,159.06,6214838.0,153.2527,153.4997,151.0392,151.1057,6214838.0
2018-02-05 15:10:00,159.07,161.36,158.09,160.59,8390878.0,151.1152,153.2907,150.1842,152.5592,8390878.0
2018-02-05 15:20:00,160.6,161.66,160.02,161.44,3936317.0,152.5687,153.5757,152.0177,153.3667,3936317.0
2018-02-05 15:30:00,161.5,161.65,160.2,160.2,4272483.0,153.4237,153.5662,152.1887,152.1887,4272483.0
2018-02-05 15:40:00,160.21,160.69,158.99,159.02,5595261.0,152.1982,152.6542,151.0392,151.0677,5595261.0
2018-02-05 15:50:00,159.02,159.4,158.0,158.15,9568067.0,151.0677,151.4287,150.0987,150.2412,9568067.0
2018-02-06 09:30:00,155.96,158.67,155.1,158.51,8171828.0,148.1607,150.7352,147.3437,150.5832,8171828.0
2018-02-06 09:40:00,158.49,159.42,157.98,159.02,4681289.0,150.5642,151.4477,150.0797,151.0677,4681289.0
2018-02-06 09:50:00,159.04,160.66,158.73,159.35,5196730.0,151.0867,152.6257,150.7922,151.3812,5196730.0
2018-02-06 10:00:00,159.38,160.68,159.09,159.26,3336186.0,151.4097,152.6447,151.1342,151.2957,3336186.0
2018-02-06 10:10:00,159.25,159.97,157.5,158.2,3854033.0,151.2862,151.9702,149.6237,150.2887,3854033.0
2018-02-06 10:20:00,158.21,158.95,157.15,157.66,4126495.0,150.2982,151.0012,149.2912,149.7757,4126495.0
2018-02-06 10:30:00,157.67,157.93,156.35,157.1,3289009.0,149.7852,150.0322,148.5312,149.2437,3289009.0
2018-02-06 10:40:00,157.09,158.75,156.71,158.22,3466288.0,149.2342,150.8112,148.8732,150.3077,3466288.0
2018-02-06 10:50:00,158.23,158.96,157.73,158.11,2941362.0,150.3172,151.0107,149.8422,150.2032,2941362.0
2018-02-06 11:00:00,158.12,158.33,157.34,157.9,2504560.0,150.2127,150.4122,149.4717,150.0037,2504560.0
2018-02-06 11:10:00,157.91,158.28,157.28,158.14,2339089.0,150.0132,150.3647,149.4147,150.2317,2339089.0
2018-02-06 11:20:00,158.14,158.42,157.54,157.85,2564641.0,150.2317,150.4977,149.6617,149.9562,2564641.0
2018-02-06 11:30:00,157.83,157.84,156.95,157.53,2123940.0,149.9372,149.9467,149.1012,149.6522,2123940.0
2018-02-06 11:40:00,157.54,158.18,157.46,158.16,1176985.0,149.6617,150.2697,149.5857,150.2507,1176985.0
2018-02-06 11:50:00,158.17,158.78,158.06,158.2,2178471.0,150.2602,150.8397,150.1557,150.2887,2178471.0
2018-02-06 12:00:00,158.2,159.11,158.2,158.96,2225091.0,150.2887,151.1532,150.2887,151.0107,2225091.0
2018-02-06 12:10:00,158.96,159.53,158.58,158.93,2194852.0,151.0107,151.5522,150.6497,150.9822,2194852.0
2018-02-06 12:20:00,158.92,159.83,158.65,159.74,1532388.0,150.9727,151.8372,150.7162,151.7517,1532388.0
2018-02-06 12:30:00,159.72,160.54,159.48,160.5,2783045.0,151.7327,152.5117,151.5047,152.4737,2783045.0
2018-02-06 12:40:00,160.5,160.52,159.51,159.59,1829795.0,152.4737,152.4927,151.5332,151.6092,1829795.0
2018-02-06 12:50:00,159.61,159.9,159.15,159.77,1568485.0,151.6282,151.9037,151.1912,151.7802,1568485.0
2018-02-06 13:00:00,159.77,159.77,158.69,158.74,1815602.0,151.7802,151.7802,150.7542,150.8017,1815602.0
2018-02-06 13:10:00,158.71,159.86,158.6,159.8,1263079.0,150.7732,151.8657,150.6687,151.8087,1263079.0
2018-02-06 13:20:00,159.78,160.03,159.4,159.9,1195760.0,151.7897,152.0272,151.4287,151.9037,1195760.0
2018-02-06 13:30:00,159.9,159.96,158.95,159.41,1454319.0,151.9037,151.9607,151.0012,151.4382,1454319.0
2018-02-06 13:40:00,159.42,159.46,158.7,158.86,1128281.0,151.4477,151.4857,150.7637,150.9157,1128281.0
2018-02-06 13:50:00,158.85,158.91,158.18,158.35,1307393.0,150.9062,150.9632,150.2697,150.4312,1307393.0
2018-02-06 14:00:00,158.35,158.66,158.06,158.15,1368226.0,150.4312,150.7257,150.1557,150.2412,1368226.0
2018-02-06 14:10:00,158.16,158.97,157.97,158.05,2273038.0,150.2507,151.0202,150.0702,150.1462,2273038.0
2018-02-06 14:20:00,158.05,158.4,157.84,158.25,989061.0,150.1462,150.4787,149.9467,150.3362,989061.0
2018-02-06 14:30:00,158.25,159.24,158.01,158.93,1810601.0,150.3362,151.2767,150.1082,150.9822,1810601.0
2018-02-06 14:40:00,158.94,160.0,158.94,159.93,1996330.0,150.9917,151.9987,150.9917,151.9322,1996330.0
2018-02-06 14:50:00,159.96,160.89,159.6,160.73,2038919.0,151.9607,152.8442,151.6187,152.6922,2038919.0
2018-02-06 15:00:00,160.73,161.84,160.65,161.83,3023946.0,152.6922,153.7467,152.6162,153.7372,3023946.0
2018-02-06 15:10:00,161.82,161.83,160.84,161.02,2296382.0,153.7277,153.7372,152.7967,152.9677,2296382.0
2018-02-06 15:20:00,161.04,161.57,160.61,161.53,1488763.0,152.9867,153.4902,152.5782,153.4522,1488763.0
2018-02-06 15:30:00,161.55,162.38,160.93,162.38,1746553.0,153.4712,154.2597,152.8822,154.2597,1746553.0
2018-02-06 15:40:00,162.39,162.51,161.5,161.52,2563508.0,154.2692,154.3832,153.4237,153.4427,2563508.0
2018-02-06 15:50:00,161.53,162.36,161.22,162.31,4622012.0,153.4522,154.2407,153.1577,154.1932,4622012.0
2018-02-07 09:30:00,161.79,162.09,161.24,161.8,5884420.0,153.6992,153.9842,153.1767,153.7087,5884420.0
2018-02-07 09:40:00,161.81,162.35,161.27,161.4,4359319.0,153.7182,154.2312,153.2052,153.3287,4359319.0
2018-02-07 09:50:00,161.42,162.28,161.36,162.18,2624572.0,153.3477,154.1647,153.2907,154.0697,2624572.0
2018-02-07 10:00:00,162.17,162.79,161.94,162.68,2343598.0,154.0602,154.6492,153.8417,154.5447,2343598.0
2018-02-07 10:10:00,162.68,162.87,162.46,162.55,1936890.0,154.5447,154.7252,154.3357,154.4212,1936890.0
2018-02-07 10:20:00,162.56,162.64,162.11,162.16,1923575.0,154.4307,154.5067,154.0032,154.0507,1923575.0
2018-02-07 10:30:00,162.16,162.35,161.93,162.31,1353752.0,154.0507,154.2312,153.8322,154.1932,1353752.0
2018-02-07 10:40:00,162.31,162.67,162.1,162.63,1036859.0,154.1932,154.5352,153.9937,154.4972,1036859.0
2018-02-07 10:50:00,162.64,162.97,162.61,162.86,1696533.0,154.5067,154.8202,154.4782,154.7157,1696533.0
2018-02-07 11:00:00,162.87,163.41,162.81,163.36,1140588.0,154.7252,155.2382,154.6682,155.1907,1140588.0
2018-02-07 11:10:00,163.37,163.55,163.08,163.08,1467399.0,155.2002,155.3712,154.9247,154.9247,1467399.0
2018-02-07 11:20:00,163.09,163.37,163.04,163.08,900304.0,154.9342,155.2002,154.8867,154.9247,900304.0
2018-02-07 11:30:00,163.08,163.08,162.73,162.84,839142.0,154.9247,154.9247,154.5922,154.6967,839142.0
2018-02-07 11:40:00,162.85,163.17,162.72,162.92,744427.0,154.7062,155.0102,154.5827,154.7727,744427.0
2018-02-07 11:50:00,162.91,163.14,162.55,162.93,1390340.0,154.7632,154.9817,154.4212,154.7822,1390340.0
2018-02-07 12:00:00,162.93,163.0,162.63,162.73,824842.0,154.7822,154.8487,154.4972,154.5922,824842.0
2018-02-07 12:10:00,162.74,162.87,162.46,162.57,824464.0,154.6017,154.7252,154.3357,154.4402,824464.0
2018-02-07 12:20:00,162.58,162.62,162.38,162.59,961035.0,154.4497,154.4877,154.2597,154.4592,961035.0
2018-02-07 12:30:00,162.6,162.67,161.91,161.98,923208.0,154.4687,154.5352,153.8132,153.8797,923208.0
2018-02-07 12:40:00,162.0,162.3,161.45,161.52,1319027.0,153.8987,154.1837,153.3762,153.4427,1319027.0
2018-02-07 12:50:00,161.51,161.92,161.45,161.6,953605.0,153.4332,153.8227,153.3762,153.5187,953605.0
2018-02-07 13:00:00,161.6,161.9,160.89,161.14,1950680.0,153.5187,153.8037,152.8442,153.0817,1950680.0
2018-02-07 13:10:00,161.16,161.38,160.28,161.35,2475913.0,153.1007,153.3097,152.2647,153.2812,2475913.0
2018-02-07 13:20:00,161.37,161.37,160.59,161.17,1752227.0,153.3002,153.3002,152.5592,153.1102,1752227.0
2018-02-07 13:30:00,161.16,161.98,160.97,161.65,1386397.0,153.1007,153.8797,152.9202,153.5662,1386397.0
2018-02-07 13:40:00,161.65,161.96,161.51,161.52,1045650.0,153.5662,153.8607,153.4332,153.4427,1045650.0
2018-02-07 13:50:00,161.51,161.76,161.28,161.68,1035634.0,153.4332,153.6707,153.2147,153.5947,1035634.0
2018-02-07 14:00:00,161.7,161.71,160.98,161.09,1084023.0,153.6137,153.6232,152.9297,153.0342,1084023.0
2018-02-07 14:10:00,161.09,161.61,161.08,161.6,649980.0,153.0342,153.5282,153.0247,153.5187,649980.0
2018-02-07 14:20:00,161.59,161.87,161.47,161.84,553054.0,153.5092,153.7752,153.3952,153.7467,553054.0
2018-02-07 14:30:00,161.84,161.91,161.45,161.47,764108.0,153.7467,153.8132,153.3762,153.3952,764108.0
2018-02-07 14:40:00,161.47,161.54,160.66,160.8,1682749.0,153.3952,153.4617,152.6257,152.7587,1682749.0
2018-02-07 14:50:00,160.79,160.97,160.26,160.89,2108043.0,152.7492,152.9202,152.2457,152.8442,2108043.0
2018-02-07 15:00:00,160.89,161.4,160.78,161.2,1107101.0,152.8442,153.3287,152.7397,153.1387,1107101.0
2018-02-07 15:10:00,161.21,161.73,161.14,161.43,1090726.0,153.1482,153.6422,153.0817,153.3572,1090726.0
2018-02-07 15:20:00,161.43,161.83,161.22,161.72,1687879.0,153.3572,153.7372,153.1577,153.6327,1687879.0
2018-02-07 15:30:00,161.71,162.03,161.4,161.83,1324832.0,153.6232,153.9272,153.3287,153.7372,1324832.0
2018-02-07 15:40:00,161.83,162.0,161.13,161.29,1783174.0,153.7372,153.8987,153.0722,153.2242,1783174.0
2018-02-07 15:50:00,161.29,161.31,160.2,160.21,4016016.0,153.2242,153.2432,152.1887,152.1982,4016016.0
2018-02-08 09:30:00,160.69,160.8,160.21,160.51,2019164.0,152.6542,152.7587,152.1982,152.4832,2019164.0
2018-02-08 09:40:00,160.5,160.58,159.44,159.74,2246032.0,152.4737,152.5497,151.4667,151.7517,2246032.0
2018-02-08 09:50:00,159.77,160.44,159.4,159.93,1769412.0,151.7802,152.4167,151.4287,151.9322,1769412.0
2018-02-08 10:00:00,159.91,160.29,159.52,160.25,1828896.0,151.9132,152.2742,151.5427,152.2362,1828896.0
2018-02-08 10:10:00,160.27,160.36,159.86,159.94,1261107.0,152.2552,152.3407,151.8657,151.9417,1261107.0
2018-02-08 10:20:00,159.96,160.06,159.29,159.44,1266552.0,151.9607,152.0557,151.3242,151.4667,1266552.0
2018-02-08 10:30:00,159.44,159.6,158.96,159.28,1554952.0,151.4667,151.6187,151.0107,151.3147,1554952.0
2018-02-08 10:40:00,159.28,159.5,158.64,158.73,1152369.0,151.3147,151.5237,150.7067,150.7922,1152369.0
2018-02-08 10:50:00,158.72,158.72,157.62,158.19,5693593.0,150.7827,150.7827,149.7377,150.2792,5693593.0
2018-02-08 11:00:00,158.21,158.84,158.02,158.42,1333128.0,150.2982,150.8967,150.1177,150.4977,1333128.0
2018-02-08 11:10:00,158.4,158.56,157.53,157.71,1987353.0,150.4787,150.6307,149.6522,149.8232,1987353.0
2018-02-08 11:20:00,157.71,157.82,157.26,157.5,1662879.0,149.8232,149.9277,149.3957,149.6237,1662879.0
2018-02-08 11:30:00,157.49,158.36,157.29,158.17,1967449.0,149.6142,150.4407,149.4242,150.2602,1967449.0
2018-02-08 11:40:00,158.17,158.21,157.63,157.81,1264372.0,150.2602,150.2982,149.7472,149.9182,1264372.0
2018-02-08 11:50:00,157.82,158.65,157.81,158.2,1274414.0,149.9277,150.7162,149.9182,150.2887,1274414.0
2018-02-08 12:00:00,158.19,158.53,157.97,157.99,921595.0,150.2792,150.6022,150.0702,150.0892,921595.0
2018-02-08 12:10:00,157.98,158.05,157.5,157.53,1092141.0,150.0797,150.1462,149.6237,149.6522,1092141.0
2018-02-08 12:20:00,157.53,157.53,156.72,157.18,1964163.0,149.6522,149.6522,148.8827,149.3197,1964163.0
2018-02-08 12:30:00,157.2,157.44,156.78,157.06,1408017.0,149.3387,149.5667,148.9397,149.2057,1408017.0
2018-02-08 12:40:00,157.08,157.68,156.38,156.59,1983434.0,149.2247,149.7947,148.5597,148.7592,1983434.0
2018-02-08 12:50:00,156.59,156.6,155.58,156.32,2861820.0,148.7592,148.7687,147.7997,148.5027,2861820.0
2018-02-08 13:00:00,156.33,156.98,155.95,156.77,2122338.0,148.5122,149.1297,148.1512,148.9302,2122338.0
2018-02-08 13:10:00,156.76,157.36,156.5,157.18,2019731.0,148.9207,149.4907,148.6737,149.3197,2019731.0
2018-02-08 13:20:00,157.18,157.5,156.45,156.46,1461532.0,149.3197,149.6237,148.6262,148.6357,1461532.0
2018-02-08 13:30:00,156.46,157.48,156.38,157.47,1244989.0,148.6357,149.6047,148.5597,149.5952,1244989.0
2018-02-08 13:40:00,157.47,158.14,157.23,157.67,1673835.0,149.5952,150.2317,149.3672,149.7852,1673835.0
2018-02-08 13:50:00,157.69,158.11,157.44,157.81,927962.0,149.8042,150.2032,149.5667,149.9182,927962.0
2018-02-08 14:00:00,157.79,157.81,157.05,157.54,950808.0,149.8992,149.9182,149.1962,149.6617,950808.0
2018-02-08 14:10:00,157.52,158.0,157.34,157.69,958279.0,149.6427,150.0987,149.4717,149.8042,958279.0
2018-02-08 14:20:00,157.68,157.86,156.78,156.93,1022446.0,149.7947,149.9657,148.9397,149.0822,1022446.0
2018-02-08 14:30:00,156.92,157.01,156.36,157.01,1680176.0,149.0727,149.1582,148.5407,149.1582,1680176.0
2018-02-08 14:40:00,157.0,157.03,156.44,156.77,989801.0,149.1487,149.1772,148.6167,148.9302,989801.0
2018-02-08 14:50:00,156.78,156.83,155.98,156.36,1327253.0,148.9397,148.9872,148.1797,148.5407,1327253.0
2018-02-08 15:00:00,156.39,156.98,156.12,156.22,954568.0,148.5692,149.1297,148.3127,148.4077,954568.0
2018-02-08 15:10:00,156.21,156.43,155.92,156.07,1155945.0,148.3982,148.6072,148.1227,148.2652,1155945.0
2018-02-08 15:20:00,156.08,156.77,155.77,156.2,1211033.0,148.2747,148.9302,147.9802,148.3887,1211033.0
2018-02-08 15:30:00,156.2,156.47,155.25,155.33,3564646.0,148.3887,148.6452,147.4862,147.5622,3564646.0
2018-02-08 15:40:00,155.32,155.78,154.87,155.21,4803961.0,147.5527,147.9897,147.1252,147.4482,4803961.0
2018-02-08 15:50:00,155.21,155.21,153.47,153.47,7143674.0,147.4482,147.4482,145.7952,145.7952,7143674.0
2018-02-09 09:30:00,155.63,156.34,154.9,154.96,3759155.0,147.8472,148.5217,147.1537,147.2107,3759155.0
2018-02-09 09:40:00,154.96,156.16,154.7,155.62,2862097.0,147.2107,148.3507,146.9637,147.8377,2862097.0
2018-02-09 09:50:00,155.63,156.46,155.28,155.9,1947176.0,147.8472,148.6357,147.5147,148.1037,1947176.0
2018-02-09 10:00:00,155.89,156.33,154.97,155.3,2594678.0,148.0942,148.5122,147.2202,147.5337,2594678.0
2018-02-09 10:10:00,155.3,155.46,154.71,155.42,2124107.0,147.5337,147.6857,146.9732,147.6477,2124107.0
2018-02-09 10:20:00,155.42,155.94,155.22,155.44,1113938.0,147.6477,148.1417,147.4577,147.6667,1113938.0
2018-02-09 10:30:00,155.45,155.78,154.87,154.88,1323526.0,147.6762,147.9897,147.1252,147.1347,1323526.0
2018-02-09 10:40:00,154.87,154.88,153.07,153.48,2881739.0,147.1252,147.1347,145.4152,145.8047,2881739.0
2018-02-09 10:50:00,153.48,154.8,153.24,154.22,3215615.0,145.8047,147.0587,145.5767,146.5077,3215615.0
2018-02-09 11:00:00,154.21,155.12,154.05,154.56,1874042.0,146.4982,147.3627,146.3462,146.8307,1874042.0
2018-02-09 11:10:00,154.56,154.88,153.57,154.04,1585713.0,146.8307,147.1347,145.8902,146.3367,1585713.0
2018-02-09 11:20:00,154.04,154.35,153.5,153.89,1276214.0,146.3367,146.6312,145.8237,146.1942,1276214.0
2018-02-09 11:30:00,153.88,154.58,153.72,154.25,1161458.0,146.1847,146.8497,146.0327,146.5362,1161458.0
2018-02-09 11:40:00,154.26,154.3,153.43,153.47,892186.0,146.5457,146.5837,145.7572,145.7952,892186.0
2018-02-09 11:50:00,153.47,153.71,152.96,153.02,1323707.0,145.7952,146.0232,145.3107,145.3677,1323707.0
2018-02-09 12:00:00,153.01,153.25,151.93,151.98,1756833.0,145.3582,145.5862,144.3323,144.3798,1756833.0
2018-02-09 12:10:00,151.96,152.65,151.65,152.08,3525512.0,144.3608,145.0162,144.0663,144.4748,3525512.0
2018-02-09 12:20:00,152.06,152.86,151.4,151.44,2053422.0,144.4558,145.2157,143.8288,143.8668,2053422.0
2018-02-09 12:30:00,151.44,152.13,151.22,151.28,1489965.0,143.8668,144.5223,143.6578,143.7148,1489965.0
2018-02-09 12:40:00,151.26,151.39,150.33,150.36,2814327.0,143.6958,143.8193,142.8123,142.8408,2814327.0
2018-02-09 12:50:00,150.35,152.46,150.27,152.45,2514803.0,142.8313,144.8357,142.7553,144.8262,2514803.0
2018-02-09 13:00:00,152.4,152.49,151.17,151.17,1303627.0,144.7788,144.8642,143.6103,143.6103,1303627.0
2018-02-09 13:10:00,151.17,151.76,150.75,151.75,1697008.0,143.6103,144.1708,143.2113,144.1613,1697008.0
2018-02-09 13:20:00,151.74,151.86,150.51,150.85,2293122.0,144.1518,144.2658,142.9833,143.3063,2293122.0
2018-02-09 13:30:00,150.81,151.23,150.12,150.3,1936260.0,143.2683,143.6673,142.6128,142.7838,1936260.0
2018-02-09 13:40:00,150.28,151.63,150.26,151.63,2341939.0,142.7648,144.0473,142.7458,144.0473,2341939.0
2018-02-09 13:50:00,151.63,152.89,151.45,152.17,3108944.0,144.0473,145.2442,143.8763,144.5603,3108944.0
2018-02-09 14:00:00,152.17,154.01,152.1,153.75,3486968.0,144.5603,146.3082,144.4938,146.0612,3486968.0
2018-02-09 14:10:00,153.77,154.88,153.5,154.73,4027313.0,146.0802,147.1347,145.8237,146.9922,4027313.0
2018-02-09 14:20:00,154.73,155.72,154.11,154.17,3239088.0,146.9922,147.9327,146.4032,146.4602,3239088.0
2018-02-09 14:30:00,154.19,154.5,153.49,154.35,2100082.0,146.4792,146.7737,145.8142,146.6312,2100082.0
2018-02-09 14:40:00,154.35,154.83,153.94,154.42,2397671.0,146.6312,147.0872,146.2417,146.6977,2397671.0
2018-02-09 14:50:00,154.4,155.15,154.28,154.35,1613855.0,146.6787,147.3912,146.5647,146.6312,1613855.0
2018-02-09 15:00:00,154.34,154.34,152.98,153.4,2341665.0,146.6217,146.6217,145.3297,145.7287,2341665.0
2018-02-09 15:10:00,153.39,154.48,153.11,154.44,1462198.0,145.7192,146.7547,145.4532,146.7167,1462198.0
2018-02-09 15:20:00,154.45,155.07,154.22,154.77,1457186.0,146.7262,147.3152,146.5077,147.0302,1457186.0
2018-02-09 15:30:00,154.78,155.6,154.62,155.23,2192882.0,147.0397,147.8187,146.8877,147.4672,2192882.0
2018-02-09 15:40:00,155.23,156.89,155.23,156.54,4618770.0,147.4672,149.0442,147.4672,148.7117,4618770.0
2018-02-09 15:50:00,156.54,157.24,155.63,156.13,7519357.0,148.7117,149.3767,147.8472,148.3222,7519357.0
2018-02-12 09:30:00,157.66,158.41,157.59,158.13,2726729.0,149.7757,150.4882,149.7092,150.2222,2726729.0
2018-02-12 09:40:00,158.14,158.69,158.05,158.23,3244545.0,150.2317,150.7542,150.1462,150.3172,3244545.0
2018-02-12 09:50:00,158.23,158.27,157.59,157.71,2786579.0,150.3172,150.3552,149.7092,149.8232,2786579.0
2018-02-12 10:00:00,157.72,158.49,157.64,157.86,1742024.0,149.8327,150.5642,149.7567,149.9657,1742024.0
2018-02-12 10:10:00,157.84,157.98,157.02,157.11,1269422.0,149.9467,150.0797,149.1677,149.2532,1269422.0
2018-02-12 10:20:00,157.12,157.36,156.46,157.06,1868951.0,149.2627,149.4907,148.6357,149.2057,1868951.0
2018-02-12 10:30:00,157.05,157.78,156.67,157.4,2010307.0,149.1962,149.8897,148.8352,149.5287,2010307.0
2018-02-12 10:40:00,157.4,157.61,156.98,157.6,1295283.0,149.5287,149.7282,149.1297,149.7187,1295283.0
2018-02-12 10:50:00,157.6,157.73,157.1,157.68,1149603.0,149.7187,149.8422,149.2437,149.7947,1149603.0
2018-02-12 11:00:00,157.68,158.02,157.37,157.71,1397485.0,149.7947,150.1177,149.5002,149.8232,1397485.0
2018-02-12 11:10:00,157.67,158.16,157.41,158.15,883173.0,149.7852,150.2507,149.5382,150.2412,883173.0
2018-02-12 11:20:00,158.15,158.3,157.89,158.0,868138.0,150.2412,150.3837,149.9942,150.0987,868138.0
2018-02-12 11:30:00,158.0,158.46,157.84,158.46,880375.0,150.0987,150.5357,149.9467,150.5357,880375.0
2018-02-12 11:40:00,158.46,158.62,158.32,158.45,1119756.0,150.5357,150.6877,150.4027,150.5262,1119756.0
2018-02-12 11:50:00,158.45,158.95,158.13,158.94,1097212.0,150.5262,151.0012,150.2222,150.9917,1097212.0
2018-02-12 12:00:00,158.94,158.98,158.62,158.87,769504.0,150.9917,151.0297,150.6877,150.9252,769504.0
2018-02-12 12:10:00,158.88,159.26,158.75,159.05,1001813.0,150.9347,151.2957,150.8112,151.0962,1001813.0
2018-02-12 12:20:00,159.07,159.09,158.81,158.93,574172.0,151.1152,151.1342,150.8682,150.9822,574172.0
2018-02-12 12:30:00,158.94,158.94,158.72,158.91,428572.0,150.9917,150.9917,150.7827,150.9632,428572.0
2018-02-12 12:40:00,158.91,158.92,158.46,158.5,541809.0,150.9632,150.9727,150.5357,150.5737,541809.0
2018-02-12 12:50:00,158.51,158.94,158.51,158.72,815431.0,150.5832,150.9917,150.5832,150.7827,815431.0
2018-02-12 13:00:00,158.72,158.83,158.3,158.39,1899689.0,150.7827,150.8872,150.3837,150.4692,1899689.0
2018-02-12 13:10:00,158.41,158.61,158.3,158.37,862016.0,150.4882,150.6782,150.3837,150.4502,862016.0
2018-02-12 13:20:00,158.37,158.64,158.24,158.63,700717.0,150.4502,150.7067,150.3267,150.6972,700717.0
2018-02-12 13:30:00,158.63,158.75,158.52,158.68,676532.0,150.6972,150.8112,150.5927,150.7447,676532.0
2018-02-12 13:40:00,158.68,158.83,158.6,158.75,424357.0,150.7447,150.8872,150.6687,150.8112,424357.0
2018-02-12 13:50:00,158.75,159.4,158.74,159.29,1082983.0,150.8112,151.4287,150.8017,151.3242,1082983.0
2018-02-12 14:00:00,159.29,159.35,158.88,158.96,860287.0,151.3242,151.3812,150.9347,151.0107,860287.0
2018-02-12 14:10:00,158.96,159.09,158.79,158.85,655026.0,151.0107,151.1342,150.8492,150.9062,655026.0
2018-02-12 14:20:00,158.85,159.4,158.85,159.32,540479.0,150.9062,151.4287,150.9062,151.3527,540479.0
2018-02-12 14:30:00,159.33,159.61,159.29,159.45,980770.0,151.3622,151.6282,151.3242,151.4762,980770.0
2018-02-12 14:40:00,159.46,159.64,159.14,159.17,1019073.0,151.4857,151.6567,151.1817,151.2102,1019073.0
2018-02-12 14:50:00,159.18,159.33,158.96,159.25,644974.0,151.2197,151.3622,151.0107,151.2862,644974.0
2018-02-12 15:00:00,159.26,159.49,159.17,159.41,1062175.0,151.2957,151.5142,151.2102,151.4382,1062175.0
2018-02-12 15:10:00,159.41,159.79,159.3,159.68,878185.0,151.4382,151.7992,151.3337,151.6947,878185.0
2018-02-12 15:20:00,159.68,159.95,159.54,159.62,909621.0,151.6947,151.9512,151.5617,151.6377,909621.0
2018-02-12 15:30:00,159.62,159.77,159.03,159.23,1354307.0,151.6377,151.7802,151.0772,151.2672,1354307.0
2018-02-12 15:40:00,159.25,159.5,158.49,158.75,2579939.0,151.2862,151.5237,150.5642,150.8112,2579939.0
2018-02-12 15:50:00,158.77,159.23,158.65,158.93,4324106.0,150.8302,151.2672,150.7162,150.9822,4324106.0
2018-02-13 09:30:00,157.97,158.67,157.71,158.43,2013081.0,150.0702,150.7352,149.8232,150.5072,2013081.0
2018-02-13 09:40:00,158.41,158.64,158.06,158.11,1185459.0,150.4882,150.7067,150.1557,150.2032,1185459.0
2018-02-13 09:50:00,158.1,158.55,158.07,158.36,1093470.0,150.1937,150.6212,150.1652,150.4407,1093470.0
2018-02-13 10:00:00,158.35,158.87,158.34,158.57,997417.0,150.4312,150.9252,150.4217,150.6402,997417.0
2018-02-13 10:10:00,158.56,158.84,158.48,158.83,828076.0,150.6307,150.8967,150.5547,150.8872,828076.0
2018-02-13 10:20:00,158.84,159.23,158.79,158.85,1129136.0,150.8967,151.2672,150.8492,150.9062,1129136.0
2018-02-13 10:30:00,158.85,158.98,158.55,158.93,850450.0,150.9062,151.0297,150.6212,150.9822,850450.0
2018-02-13 10:40:00,158.92,159.27,158.79,159.22,828383.0,150.9727,151.3052,150.8492,151.2577,828383.0
2018-02-13 10:50:00,159.24,159.29,159.02,159.04,654243.0,151.2767,151.3242,151.0677,151.0867,654243.0
2018-02-13 11:00:00,159.04,159.08,158.56,158.73,864795.0,151.0867,151.1247,150.6307,150.7922,864795.0
2018-02-13 11:10:00,158.76,159.02,158.71,159.01,454720.0,150.8207,151.0677,150.7732,151.0582,454720.0
2018-02-13 11:20:00,159.01,159.11,158.68,158.72,545968.0,151.0582,151.1532,150.7447,150.7827,545968.0
2018-02-13 11:30:00,158.72,158.91,158.44,158.62,447167.0,150.7827,150.9632,150.5167,150.6877,447167.0
2018-02-13 11:40:00,158.6,158.87,158.45,158.85,289356.0,150.6687,150.9252,150.5262,150.9062,289356.0
2018-02-13 11:50:00,158.85,158.99,158.77,158.92,315051.0,150.9062,151.0392,150.8302,150.9727,315051.0
2018-02-13 12:00:00,158.93,159.03,158.78,158.89,309007.0,150.9822,151.0772,150.8397,150.9442,309007.0
2018-02-13 12:10:00,158.89,159.11,158.82,158.87,294627.0,150.9442,151.1532,150.8777,150.9252,294627.0
2018-02-13 12:20:00,158.86,158.9,158.65,158.71,219114.0,150.9157,150.9537,150.7162,150.7732,219114.0
2018-02-13 12:30:00,158.7,158.74,158.41,158.57,364780.0,150.7637,150.8017,150.4882,150.6402,364780.0
2018-02-13 12:40:00,158.57,158.82,158.5,158.78,363910.0,150.6402,150.8777,150.5737,150.8397,363910.0
2018-02-13 12:50:00,158.78,158.84,158.55,158.57,300495.0,150.8397,150.8967,150.6212,150.6402,300495.0
2018-02-13 13:00:00,158.58,158.8,158.57,158.77,255842.0,150.6497,150.8587,150.6402,150.8302,255842.0
2018-02-13 13:10:00,158.79,159.19,158.69,159.16,722303.0,150.8492,151.2292,150.7542,151.2007,722303.0
2018-02-13 13:20:00,159.2,159.6,159.14,159.35,790977.0,151.2387,151.6187,151.1817,151.3812,790977.0
2018-02-13 13:30:00,159.36,159.66,159.26,159.65,499713.0,151.3907,151.6757,151.2957,151.6662,499713.0
2018-02-13 13:40:00,159.65,159.65,159.42,159.5,486411.0,151.6662,151.6662,151.4477,151.5237,486411.0
2018-02-13 13:50:00,159.5,159.7,159.39,159.5,536835.0,151.5237,151.7137,151.4192,151.5237,536835.0
2018-02-13 14:00:00,159.5,159.73,159.42,159.71,481734.0,151.5237,151.7422,151.4477,151.7232,481734.0
2018-02-13 14:10:00,159.71,159.93,159.7,159.74,649262.0,151.7232,151.9322,151.7137,151.7517,649262.0
2018-02-13 14:20:00,159.74,159.85,159.61,159.66,272653.0,151.7517,151.8562,151.6282,151.6757,272653.0
2018-02-13 14:30:00,159.66,159.68,159.42,159.47,429323.0,151.6757,151.6947,151.4477,151.4952,429323.0
2018-02-13 14:40:00,159.47,159.6,159.37,159.57,439464.0,151.4952,151.6187,151.4002,151.5902,439464.0
2018-02-13 14:50:00,159.59,159.84,159.54,159.77,326764.0,151.6092,151.8467,151.5617,151.7802,326764.0
2018-02-13 15:00:00,159.76,159.8,159.43,159.59,413133.0,151.7707,151.8087,151.4572,151.6092,413133.0
2018-02-13 15:10:00,159.58,159.89,159.44,159.83,464060.0,151.5997,151.8942,151.4667,151.8372,464060.0
2018-02-13 15:20:00,159.84,159.94,159.69,159.78,647989.0,151.8467,151.9417,151.7042,151.7897,647989.0
2018-02-13 15:30:00,159.78,159.99,159.73,159.96,740554.0,151.7897,151.9892,151.7422,151.9607,740554.0
2018-02-13 15:40:00,159.96,160.01,159.54,159.72,1261565.0,151.9607,152.0082,151.5617,151.7327,1261565.0
2018-02-13 15:50:00,159.73,159.88,159.58,159.64,3115319.0,151.7422,151.8847,151.5997,151.6567,3115319.0
2018-02-14 09:30:00,158.84,159.52,158.0,159.38,3124857.0,150.8967,151.5427,150.0987,151.4097,3124857.0
2018-02-14 09:40:00,159.38,159.84,159.18,159.62,1665630.0,151.4097,151.8467,151.2197,151.6377,1665630.0
2018-02-14 09:50:00,159.61,160.15,159.33,159.47,1915465.0,151.6282,152.1412,151.3622,151.4952,1915465.0
2018-02-14 10:00:00,159.49,160.4,159.38,160.37,1784958.0,151.5142,152.3787,151.4097,152.3502,1784958.0
2018-02-14 10:10:00,160.38,160.8,160.27,160.71,2222244.0,152.3597,152.7587,152.2552,152.6732,2222244.0
2018-02-14 10:20:00,160.71,161.16,160.65,160.94,2076480.0,152.6732,153.1007,152.6162,152.8917,2076480.0
2018-02-14 10:30:00,160.95,161.33,160.51,161.33,1242618.0,152.9012,153.2622,152.4832,153.2622,1242618.0
2018-02-14 10:40:00,161.32,161.38,160.77,160.96,1008155.0,153.2527,153.3097,152.7302,152.9107,1008155.0
2018-02-14 10:50:00,160.94,161.1,160.71,160.99,752677.0,152.8917,153.0437,152.6732,152.9392,752677.0
2018-02-14 11:00:00,160.97,161.18,160.77,160.86,745267.0,152.9202,153.1197,152.7302,152.8157,745267.0
2018-02-14 11:10:00,160.87,161.21,160.8,161.18,553460.0,152.8252,153.1482,152.7587,153.1197,553460.0
2018-02-14 11:20:00,161.18,161.36,160.86,161.23,654841.0,153.1197,153.2907,152.8157,153.1672,654841.0
2018-02-14 11:30:00,161.23,161.57,160.98,161.55,859301.0,153.1672,153.4902,152.9297,153.4712,859301.0
2018-02-14 11:40:00,161.54,161.7,161.1,161.1,1156340.0,153.4617,153.6137,153.0437,153.0437,1156340.0
2018-02-14 11:50:00,161.1,161.16,160.92,160.96,727686.0,153.0437,153.1007,152.8727,152.9107,727686.0
2018-02-14 12:00:00,160.97,161.27,160.94,161.13,931403.0,152.9202,153.2052,152.8917,153.0722,931403.0
2018-02-14 12:10:00,161.14,161.25,160.8,160.81,723667.0,153.0817,153.1862,152.7587,152.7682,723667.0
2018-02-14 12:20:00,160.82,161.27,160.68,161.2,820878.0,152.7777,153.2052,152.6447,153.1387,820878.0
2018-02-14 12:30:00,161.19,161.64,161.13,161.6,650401.0,153.1292,153.5567,153.0722,153.5187,650401.0
2018-02-14 12:40:00,161.61,161.63,161.34,161.34,513026.0,153.5282,153.5472,153.2717,153.2717,513026.0
2018-02-14 12:50:00,161.35,161.86,161.26,161.77,1190881.0,153.2812,153.7657,153.1957,153.6802,1190881.0
2018-02-14 13:00:00,161.77,162.07,161.72,161.93,1127851.0,153.6802,153.9652,153.6327,153.8322,1127851.0
2018-02-14 13:10:00,161.93,162.15,161.86,161.88,1161450.0,153.8322,154.0412,153.7657,153.7847,1161450.0
2018-02-14 13:20:00,161.89,162.24,161.87,161.88,884716.0,153.7942,154.1267,153.7752,153.7847,884716.0
2018-02-14 13:30:00,161.88,162.17,161.88,162.16,553043.0,153.7847,154.0602,153.7847,154.0507,553043.0
2018-02-14 13:40:00,162.16,162.3,162.01,162.17,616743.0,154.0507,154.1837,153.9082,154.0602,616743.0
2018-02-14 13:50:00,162.17,162.19,162.0,162.11,439757.0,154.0602,154.0792,153.8987,154.0032,439757.0
2018-02-14 14:00:00,162.11,162.45,162.1,162.32,871646.0,154.0032,154.3262,153.9937,154.2027,871646.0
2018-02-14 14:10:00,162.32,162.48,162.23,162.4,356467.0,154.2027,154.3547,154.1172,154.2787,356467.0
2018-02-14 14:20:00,162.4,162.47,162.09,162.12,768207.0,154.2787,154.3452,153.9842,154.0127,768207.0
2018-02-14 14:30:00,162.13,162.35,162.04,162.34,468027.0,154.0222,154.2312,153.9367,154.2217,468027.0
2018-02-14 14:40:00,162.34,162.41,162.08,162.25,518656.0,154.2217,154.2882,153.9747,154.1362,518656.0
2018-02-14 14:50:00,162.26,162.4,162.17,162.31,414297.0,154.1457,154.2787,154.0602,154.1932,414297.0
2018-02-14 15:00:00,162.32,162.79,162.32,162.58,1035661.0,154.2027,154.6492,154.2027,154.4497,1035661.0
2018-02-14 15:10:00,162.58,162.9,162.55,162.86,691411.0,154.4497,154.7537,154.4212,154.7157,691411.0
2018-02-14 15:20:00,162.86,162.88,162.53,162.63,962510.0,154.7157,154.7347,154.4022,154.4972,962510.0
2018-02-14 15:30:00,162.63,162.79,162.56,162.69,1004808.0,154.4972,154.6492,154.4307,154.5542,1004808.0
2018-02-14 15:40:00,162.69,162.89,162.51,162.77,1455488.0,154.5542,154.7442,154.3832,154.6302,1455488.0
2018-02-14 15:50:00,162.77,162.93,162.62,162.71,3144352.0,154.6302,154.7822,154.4877,154.5732,3144352.0
2018-02-15 09:30:00,164.12,164.18,163.26,163.93,2059207.0,155.9127,155.9697,155.0957,155.7322,2059207.0
2018-02-15 09:40:00,163.92,164.16,163.67,164.14,1194520.0,155.7227,155.9507,155.4852,155.9317,1194520.0
2018-02-15 09:50:00,164.16,164.53,164.05,164.48,1359702.0,155.9507,156.3022,155.8462,156.2547,1359702.0
2018-02-15 10:00:00,164.48,164.51,163.95,164.02,1298409.0,156.2547,156.2832,155.7512,155.8177,1298409.0
2018-02-15 10:10:00,164.03,164.15,163.82,163.93,1208317.0,155.8272,155.9412,155.6277,155.7322,1208317.0
2018-02-15 10:20:00,163.94,164.47,163.86,164.37,1242177.0,155.7417,156.2452,155.6657,156.1502,1242177.0
2018-02-15 10:30:00,164.36,164.45,163.79,163.79,828488.0,156.1407,156.2262,155.5992,155.5992,828488.0
2018-02-15 10:40:00,163.79,163.91,163.09,163.18,2040467.0,155.5992,155.7132,154.9342,155.0197,2040467.0
2018-02-15 10:50:00,163.19,163.57,162.7,162.74,1670553.0,155.0292,155.3902,154.5637,154.6017,1670553.0
2018-02-15 11:00:00,162.74,163.39,162.44,163.27,1875831.0,154.6017,155.2192,154.3167,155.1052,1875831.0
2018-02-15 11:10:00,163.27,163.63,163.2,163.41,1009763.0,155.1052,155.4472,155.0387,155.2382,1009763.0
2018-02-15 11:20:00,163.42,164.04,163.41,164.02,1072923.0,155.2477,155.8367,155.2382,155.8177,1072923.0
2018-02-15 11:30:00,164.03,164.09,163.71,163.95,605671.0,155.8272,155.8842,155.5232,155.7512,605671.0
2018-02-15 11:40:00,163.94,164.17,163.9,164.04,660673.0,155.7417,155.9602,155.7037,155.8367,660673.0
2018-02-15 11:50:00,164.04,164.27,163.99,164.12,718482.0,155.8367,156.0552,155.7892,155.9127,718482.0
2018-02-15 12:00:00,164.11,164.33,163.88,164.05,672058.0,155.9032,156.1122,155.6847,155.8462,672058.0
2018-02-15 12:10:00,164.06,164.25,164.05,164.25,317574.0,155.8557,156.0362,155.8462,156.0362,317574.0
2018-02-15 12:20:00,164.25,164.3,164.11,164.18,380681.0,156.0362,156.0837,155.9032,155.9697,380681.0
2018-02-15 12:30:00,164.18,164.56,164.18,164.56,412902.0,155.9697,156.3307,155.9697,156.3307,412902.0
2018-02-15 12:40:00,164.56,164.57,164.36,164.45,580774.0,156.3307,156.3402,156.1407,156.2262,580774.0
2018-02-15 12:50:00,164.46,164.65,164.41,164.62,711221.0,156.2357,156.4161,156.1882,156.3876,711221.0
2018-02-15 13:00:00,164.63,165.07,164.63,164.93,1015513.0,156.3971,156.8151,156.3971,156.6821,1015513.0
2018-02-15 13:10:00,164.93,165.2,164.92,165.09,889660.0,156.6821,156.9386,156.6726,156.8341,889660.0
2018-02-15 13:20:00,165.1,165.1,164.67,164.73,809787.0,156.8436,156.8436,156.4351,156.4921,809787.0
2018-02-15 13:30:00,164.74,164.79,164.51,164.62,818621.0,156.5016,156.5491,156.2832,156.3876,818621.0
2018-02-15 13:40:00,164.63,164.97,164.61,164.92,865240.0,156.3971,156.7201,156.3781,156.6726,865240.0
2018-02-15 13:50:00,164.91,164.96,164.71,164.84,984417.0,156.6631,156.7106,156.4731,156.5966,984417.0
2018-02-15 14:00:00,164.85,165.13,164.72,165.05,1134424.0,156.6061,156.8721,156.4826,156.7961,1134424.0
2018-02-15 14:10:00,165.06,165.12,164.96,165.11,741303.0,156.8056,156.8626,156.7106,156.8531,741303.0
2018-02-15 14:20:00,165.09,165.19,164.93,165.17,493014.0,156.8341,156.9291,156.6821,156.9101,493014.0
2018-02-15 14:30:00,165.16,165.34,165.12,165.27,860121.0,156.9006,157.0716,156.8626,157.0051,860121.0
2018-02-15 14:40:00,165.27,165.36,165.17,165.29,520606.0,157.0051,157.0906,156.9101,157.0241,520606.0
2018-02-15 14:50:00,165.29,165.29,165.03,165.14,629054.0,157.0241,157.0241,156.7771,156.8816,629054.0
2018-02-15 15:00:00,165.15,165.49,165.15,165.29,1044090.0,156.8911,157.2141,156.8911,157.0241,1044090.0
2018-02-15 15:10:00,165.29,165.4,165.17,165.37,757520.0,157.0241,157.1286,156.9101,157.1001,757520.0
2018-02-15 15:20:00,165.36,165.51,165.28,165.33,792104.0,157.0906,157.2331,157.0146,157.0621,792104.0
2018-02-15 15:30:00,165.33,165.44,165.03,165.23,1170900.0,157.0621,157.1666,156.7771,156.9671,1170900.0
2018-02-15 15:40:00,165.23,165.37,165.13,165.33,1274820.0,156.9671,157.1001,156.8721,157.0621,1274820.0
2018-02-15 15:50:00,165.33,165.66,165.19,165.66,3076677.0,157.0621,157.3756,156.9291,157.3756,3076677.0
2018-02-16 09:30:00,165.2,165.98,165.16,165.92,2473109.0,156.9386,157.6796,156.9006,157.6226,2473109.0
2018-02-16 09:40:00,165.91,166.09,165.52,166.01,1276709.0,157.6131,157.7841,157.2426,157.7081,1276709.0
2018-02-16 09:50:00,166.0,166.25,165.73,165.74,851322.0,157.6986,157.9361,157.4421,157.4516,851322.0
2018-02-16 10:00:00,165.77,165.89,165.3,165.67,2002165.0,157.4801,157.5941,157.0336,157.3851,2002165.0
2018-02-16 10:10:00,165.67,165.94,165.39,165.81,1793231.0,157.3851,157.6416,157.1191,157.5181,1793231.0
2018-02-16 10:20:00,165.8,166.16,165.75,166.15,725547.0,157.5086,157.8506,157.4611,157.8411,725547.0
2018-02-16 10:30:00,166.15,166.42,166.08,166.23,868515.0,157.8411,158.0976,157.7746,157.9171,868515.0
2018-02-16 10:40:00,166.23,166.31,166.02,166.28,710663.0,157.9171,157.9931,157.7176,157.9646,710663.0
2018-02-16 10:50:00,166.28,166.32,165.9,165.95,675745.0,157.9646,158.0026,157.6036,157.6511,675745.0
2018-02-16 11:00:00,165.96,166.24,165.85,166.21,806421.0,157.6606,157.9266,157.5561,157.8981,806421.0
2018-02-16 11:10:00,166.2,166.43,166.16,166.27,564645.0,157.8886,158.1071,157.8506,157.9551,564645.0
2018-02-16 11:20:00,166.27,166.37,166.08,166.1,448507.0,157.9551,158.0501,157.7746,157.7936,448507.0
2018-02-16 11:30:00,166.09,166.23,166.04,166.22,461820.0,157.7841,157.9171,157.7366,157.9076,461820.0
2018-02-16 11:40:00,166.22,166.28,166.09,166.2,503551.0,157.9076,157.9646,157.7841,157.8886,503551.0
2018-02-16 11:50:00,166.2,166.47,166.2,166.37,601297.0,157.8886,158.1451,157.8886,158.0501,601297.0
2018-02-16 12:00:00,166.37,166.44,166.22,166.28,465111.0,158.0501,158.1166,157.9076,157.9646,465111.0
2018-02-16 12:10:00,166.27,166.53,166.25,166.49,339210.0,157.9551,158.2021,157.9361,158.1641,339210.0
2018-02-16 12:20:00,166.5,166.51,166.32,166.51,387337.0,158.1736,158.1831,158.0026,158.1831,387337.0
2018-02-16 12:30:00,166.5,166.76,166.48,166.64,1122943.0,158.1736,158.4206,158.1546,158.3066,1122943.0
2018-02-16 12:40:00,166.65,166.73,166.49,166.51,952260.0,158.3161,158.3921,158.1641,158.1831,952260.0
2018-02-16 12:50:00,166.51,166.53,165.89,166.24,1583630.0,158.1831,158.2021,157.5941,157.9266,1583630.0
2018-02-16 13:00:00,166.25,166.4,166.04,166.18,832809.0,157.9361,158.0786,157.7366,157.8696,832809.0
2018-02-16 13:10:00,166.16,166.19,165.39,165.44,1072836.0,157.8506,157.8791,157.1191,157.1666,1072836.0
2018-02-16 13:20:00,165.45,165.8,165.27,165.4,1087055.0,157.1761,157.5086,157.0051,157.1286,1087055.0
2018-02-16 13:30:00,165.4,165.86,164.99,165.54,1788064.0,157.1286,157.5656,156.7391,157.2616,1788064.0
2018-02-16 13:40:00,165.54,165.91,165.54,165.59,831513.0,157.2616,157.6131,157.2616,157.3091,831513.0
2018-02-16 13:50:00,165.58,165.61,165.19,165.36,564723.0,157.2996,157.3281,156.9291,157.0906,564723.0
2018-02-16 14:00:00,165.37,165.68,165.29,165.29,757213.0,157.1001,157.3946,157.0241,157.0241,757213.0
2018-02-16 14:10:00,165.29,165.5,164.82,165.05,1052049.0,157.0241,157.2236,156.5776,156.7961,1052049.0
2018-02-16 14:20:00,165.04,165.25,164.67,165.24,2048320.0,156.7866,156.9861,156.4351,156.9766,2048320.0
2018-02-16 14:30:00,165.25,165.56,165.02,165.47,1042189.0,156.9861,157.2806,156.7676,157.1951,1042189.0
2018-02-16 14:40:00,165.46,165.52,165.08,165.34,621556.0,157.1856,157.2426,156.8246,157.0716,621556.0
2018-02-16 14:50:00,165.34,165.58,165.1,165.55,622447.0,157.0716,157.2996,156.8436,157.2711,622447.0
2018-02-16 15:00:00,165.56,165.7,165.31,165.68,616420.0,157.2806,157.4136,157.0431,157.3946,616420.0
2018-02-16 15:10:00,165.7,165.78,165.31,165.43,595728.0,157.4136,157.4896,157.0431,157.1571,595728.0
2018-02-16 15:20:00,165.42,165.71,165.35,165.55,811302.0,157.1476,157.4231,157.0811,157.2711,811302.0
2018-02-16 15:30:00,165.52,165.64,165.19,165.37,1237548.0,157.2426,157.3566,156.9291,157.1001,1237548.0
2018-02-16 15:40:00,165.35,165.58,165.19,165.51,1457232.0,157.0811,157.2996,156.9291,157.2331,1457232.0
2018-02-16 15:50:00,165.51,165.52,164.99,165.03,3101324.0,157.2331,157.2426,156.7391,156.7771,3101324.0
2018-02-20 09:30:00,164.37,165.14,164.31,165.09,1531073.0,156.1502,156.8816,156.0932,156.8341,1531073.0
2018-02-20 09:40:00,165.09,165.52,165.01,165.5,1126220.0,156.8341,157.2426,156.7581,157.2236,1126220.0
2018-02-20 09:50:00,165.51,165.59,165.11,165.18,1143846.0,157.2331,157.3091,156.8531,156.9196,1143846.0
2018-02-20 10:00:00,165.18,165.5,165.09,165.42,716057.0,156.9196,157.2236,156.8341,157.1476,716057.0
2018-02-20 10:10:00,165.41,165.77,165.4,165.7,744581.0,157.1381,157.4801,157.1286,157.4136,744581.0
2018-02-20 10:20:00,165.72,165.91,165.54,165.57,807951.0,157.4326,157.6131,157.2616,157.2901,807951.0
2018-02-20 10:30:00,165.55,165.63,165.19,165.24,809653.0,157.2711,157.3471,156.9291,156.9766,809653.0
2018-02-20 10:40:00,165.24,165.72,165.21,165.64,527118.0,156.9766,157.4326,156.9481,157.3566,527118.0
2018-02-20 10:50:00,165.65,165.72,165.37,165.47,420965.0,157.3661,157.4326,157.1001,157.1951,420965.0
2018-02-20 11:00:00,165.46,166.03,165.4,165.92,597623.0,157.1856,157.7271,157.1286,157.6226,597623.0
2018-02-20 11:10:00,165.93,165.96,165.75,165.88,436146.0,157.6321,157.6606,157.4611,157.5846,436146.0
2018-02-20 11:20:00,165.88,166.37,165.87,166.34,605826.0,157.5846,158.0501,157.5751,158.0216,605826.0
2018-02-20 11:30:00,166.34,166.4,166.13,166.15,685949.0,158.0216,158.0786,157.8221,157.8411,685949.0
2018-02-20 11:40:00,166.14,166.34,166.12,166.3,280119.0,157.8316,158.0216,157.8126,157.9836,280119.0
2018-02-20 11:50:00,166.31,166.58,166.27,166.54,535357.0,157.9931,158.2496,157.9551,158.2116,535357.0
2018-02-20 12:00:00,166.54,166.67,166.5,166.59,459964.0,158.2116,158.3351,158.1736,158.2591,459964.0
2018-02-20 12:10:00,166.59,166.65,166.45,166.47,362527.0,158.2591,158.3161,158.1261,158.1451,362527.0
2018-02-20 12:20:00,166.47,166.53,166.41,166.49,348648.0,158.1451,158.2021,158.0881,158.1641,348648.0
2018-02-20 12:30:00,166.48,166.61,166.41,166.49,285210.0,158.1546,158.2781,158.0881,158.1641,285210.0
2018-02-20 12:40:00,166.5,166.59,166.36,166.57,302434.0,158.1736,158.2591,158.0406,158.2401,302434.0
2018-02-20 12:50:00,166.58,166.68,166.5,166.6,301097.0,158.2496,158.3446,158.1736,158.2686,301097.0
2018-02-20 13:00:00,166.59,166.6,166.08,166.17,799567.0,158.2591,158.2686,157.7746,157.8601,799567.0
2018-02-20 13:10:00,166.17,166.35,166.07,166.31,376273.0,157.8601,158.0311,157.7651,157.9931,376273.0
2018-02-20 13:20:00,166.31,166.34,166.03,166.13,307696.0,157.9931,158.0216,157.7271,157.8221,307696.0
2018-02-20 13:30:00,166.13,166.44,166.02,166.37,394190.0,157.8221,158.1166,157.7176,158.0501,394190.0
2018-02-20 13:40:00,166.37,166.63,166.37,166.59,431670.0,158.0501,158.2971,158.0501,158.2591,431670.0
2018-02-20 13:50:00,166.6,166.66,166.35,166.56,551691.0,158.2686,158.3256,158.0311,158.2306,551691.0
2018-02-20 14:00:00,166.57,166.61,166.26,166.3,420686.0,158.2401,158.2781,157.9456,157.9836,420686.0
2018-02-20 14:10:00,166.28,166.37,165.96,166.06,631777.0,157.9646,158.0501,157.6606,157.7556,631777.0
2018-02-20 14:20:00,166.06,166.27,165.99,166.0,498808.0,157.7556,157.9551,157.6891,157.6986,498808.0
2018-02-20 14:30:00,166.0,166.29,165.93,166.28,406969.0,157.6986,157.9741,157.6321,157.9646,406969.0
2018-02-20 14:40:00,166.28,166.31,165.9,165.93,368678.0,157.9646,157.9931,157.6036,157.6321,368678.0
2018-02-20 14:50:00,165.93,165.96,165.29,165.38,896726.0,157.6321,157.6606,157.0241,157.1096,896726.0
2018-02-20 15:00:00,165.39,165.57,164.79,164.88,966111.0,157.1191,157.2901,156.5491,156.6346,966111.0
2018-02-20 15:10:00,164.87,165.01,164.67,164.84,1074901.0,156.6251,156.7581,156.4351,156.5966,1074901.0
2018-02-20 15:20:00,164.83,164.93,164.44,164.88,1377840.0,156.5871,156.6821,156.2167,156.6346,1377840.0
2018-02-20 15:30:00,164.87,165.21,164.86,165.03,813892.0,156.6251,156.9481,156.6156,156.7771,813892.0
2018-02-20 15:40:00,165.02,165.3,164.69,165.23,1267612.0,156.7676,157.0336,156.4541,156.9671,1267612.0
2018-02-20 15:50:00,165.23,165.49,165.17,165.24,2310237.0,156.9671,157.2141,156.9101,156.9766,2310237.0
2018-02-21 09:30:00,166.05,166.37,165.8,166.21,1327940.0,157.7461,158.0501,157.5086,157.8981,1327940.0
2018-02-21 09:40:00,166.18,166.44,166.02,166.27,788377.0,157.8696,158.1166,157.7176,157.9551,788377.0
2018-02-21 09:50:00,166.27,166.39,165.96,166.2,941040.0,157.9551,158.0691,157.6606,157.8886,941040.0
2018-02-21 10:00:00,166.2,166.4,165.96,166.38,539065.0,157.8886,158.0786,157.6606,158.0596,539065.0
2018-02-21 10:10:00,166.37,166.58,166.14,166.5,639561.0,158.0501,158.2496,157.8316,158.1736,639561.0
2018-02-21 10:20:00,166.51,166.6,166.38,166.52,406749.0,158.1831,158.2686,158.0596,158.1926,406749.0
2018-02-21 10:30:00,166.52,166.65,166.37,166.57,503396.0,158.1926,158.3161,158.0501,158.2401,503396.0
2018-02-21 10:40:00,166.58,166.76,166.5,166.5,553406.0,158.2496,158.4206,158.1736,158.1736,553406.0
2018-02-21 10:50:00,166.51,166.74,166.43,166.66,525974.0,158.1831,158.4016,158.1071,158.3256,525974.0
2018-02-21 11:00:00,166.67,166.75,166.58,166.67,336446.0,158.3351,158.4111,158.2496,158.3351,336446.0
2018-02-21 11:10:00,166.66,166.67,166.44,166.61,480551.0,158.3256,158.3351,158.1166,158.2781,480551.0
2018-02-21 11:20:00,166.62,166.95,166.58,166.93,354949.0,158.2876,158.6011,158.2496,158.5821,354949.0
2018-02-21 11:30:00,166.92,167.16,166.86,166.97,559683.0,158.5726,158.8006,158.5156,158.6201,559683.0
2018-02-21 11:40:00,166.96,167.07,166.88,166.98,221928.0,158.6106,158.7151,158.5346,158.6296,221928.0
2018-02-21 11:50:00,166.98,167.04,166.67,166.73,395766.0,158.6296,158.6866,158.3351,158.3921,395766.0
2018-02-21 12:00:00,166.73,166.83,166.42,166.5,423436.0,158.3921,158.4871,158.0976,158.1736,423436.0
2018-02-21 12:10:00,166.49,166.69,166.44,166.67,305671.0,158.1641,158.3541,158.1166,158.3351,305671.0
2018-02-21 12:20:00,166.67,166.67,166.32,166.43,309258.0,158.3351,158.3351,158.0026,158.1071,309258.0
2018-02-21 12:30:00,166.43,166.54,166.32,166.5,257348.0,158.1071,158.2116,158.0026,158.1736,257348.0
2018-02-21 12:40:00,166.51,166.58,166.35,166.47,231777.0,158.1831,158.2496,158.0311,158.1451,231777.0
2018-02-21 12:50:00,166.5,166.66,166.47,166.64,320089.0,158.1736,158.3256,158.1451,158.3066,320089.0
2018-02-21 13:00:00,166.64,166.68,166.53,166.61,220035.0,158.3066,158.3446,158.2021,158.2781,220035.0
2018-02-21 13:10:00,166.61,166.72,166.53,166.68,189807.0,158.2781,158.3826,158.2021,158.3446,189807.0
2018-02-21 13:20:00,166.68,166.72,166.57,166.72,200173.0,158.3446,158.3826,158.2401,158.3826,200173.0
2018-02-21 13:30:00,166.72,166.81,166.63,166.63,241086.0,158.3826,158.4681,158.2971,158.2971,241086.0
2018-02-21 13:40:00,166.64,166.74,166.53,166.69,232853.0,158.3066,158.4016,158.2021,158.3541,232853.0
2018-02-21 13:50:00,166.69,166.84,166.68,166.74,325520.0,158.3541,158.4966,158.3446,158.4016,325520.0
2018-02-21 14:00:00,166.74,167.55,166.51,167.3,1863125.0,158.4016,159.1711,158.1831,158.9336,1863125.0
2018-02-21 14:10:00,167.3,167.55,167.24,167.43,1095796.0,158.9336,159.1711,158.8766,159.0571,1095796.0
2018-02-21 14:20:00,167.43,167.72,167.29,167.34,1565911.0,159.0571,159.3326,158.9241,158.9716,1565911.0
2018-02-21 14:30:00,167.34,167.46,167.2,167.35,894615.0,158.9716,159.0856,158.8386,158.9811,894615.0
2018-02-21 14:40:00,167.35,167.49,166.89,166.91,1183700.0,158.9811,159.1141,158.5441,158.5631,1183700.0
2018-02-21 14:50:00,166.91,167.02,166.6,166.81,1006469.0,158.5631,158.6676,158.2686,158.4681,1006469.0
2018-02-21 15:00:00,166.81,166.83,165.81,165.92,1769605.0,158.4681,158.4871,157.5181,157.6226,1769605.0
2018-02-21 15:10:00,165.9,166.1,165.51,165.91,1744316.0,157.6036,157.7936,157.2331,157.6131,1744316.0
2018-02-21 15:20:00,165.91,166.25,165.67,166.17,1422423.0,157.6131,157.9361,157.3851,157.8601,1422423.0
2018-02-21 15:30:00,166.16,166.45,165.88,165.91,1306803.0,157.8506,158.1261,157.5846,157.6131,1306803.0
2018-02-21 15:40:00,165.91,165.98,165.39,165.66,1809310.0,157.6131,157.6796,157.1191,157.3756,1809310.0
2018-02-21 15:50:00,165.66,165.68,164.73,164.74,2839013.0,157.3756,157.3946,156.4921,156.5016,2839013.0
2018-02-22 09:30:00,165.52,166.11,165.47,166.04,1590110.0,157.2426,157.8031,157.1951,157.7366,1590110.0
2018-02-22 09:40:00,166.03,166.17,165.77,165.77,876825.0,157.7271,157.8601,157.4801,157.4801,876825.0
2018-02-22 09:50:00,165.77,165.77,165.23,165.48,1018874.0,157.4801,157.4801,156.9671,157.2046,1018874.0
2018-02-22 10:00:00,165.49,165.86,165.2,165.8,969594.0,157.2141,157.5656,156.9386,157.5086,969594.0
2018-02-22 10:10:00,165.81,165.98,165.48,165.54,832168.0,157.5181,157.6796,157.2046,157.2616,832168.0
2018-02-22 10:20:00,165.54,166.12,165.47,165.99,678061.0,157.2616,157.8126,157.1951,157.6891,678061.0
2018-02-22 10:30:00,166.0,166.21,165.81,166.21,524546.0,157.6986,157.8981,157.5181,157.8981,524546.0
2018-02-22 10:40:00,166.2,166.27,165.93,166.2,634589.0,157.8886,157.9551,157.6321,157.8886,634589.0
2018-02-22 10:50:00,166.21,166.35,165.84,165.89,575639.0,157.8981,158.0311,157.5466,157.5941,575639.0
2018-02-22 11:00:00,165.89,166.28,165.85,166.19,414709.0,157.5941,157.9646,157.5561,157.8791,414709.0
2018-02-22 11:10:00,166.18,166.3,166.09,166.14,373391.0,157.8696,157.9836,157.7841,157.8316,373391.0
2018-02-22 11:20:00,166.13,166.31,166.07,166.22,509231.0,157.8221,157.9931,157.7651,157.9076,509231.0
2018-02-22 11:30:00,166.22,166.22,165.81,166.09,539447.0,157.9076,157.9076,157.5181,157.7841,539447.0
2018-02-22 11:40:00,166.08,166.32,166.05,166.31,475558.0,157.7746,158.0026,157.7461,157.9931,475558.0
2018-02-22 11:50:00,166.31,166.42,166.18,166.22,319543.0,157.9931,158.0976,157.8696,157.9076,319543.0
2018-02-22 12:00:00,166.21,166.38,166.08,166.17,376113.0,157.8981,158.0596,157.7746,157.8601,376113.0
2018-02-22 12:10:00,166.16,166.26,166.0,166.18,251652.0,157.8506,157.9456,157.6986,157.8696,251652.0
2018-02-22 12:20:00,166.19,166.3,165.94,166.0,272182.0,157.8791,157.9836,157.6416,157.6986,272182.0
2018-02-22 12:30:00,166.0,166.05,165.7,165.7,485235.0,157.6986,157.7461,157.4136,157.4136,485235.0
2018-02-22 12:40:00,165.71,165.82,165.37,165.38,581028.0,157.4231,157.5276,157.1001,157.1096,581028.0
2018-02-22 12:50:00,165.37,165.7,165.16,165.4,829202.0,157.1001,157.4136,156.9006,157.1286,829202.0
2018-02-22 13:00:00,165.4,165.66,165.4,165.48,510907.0,157.1286,157.3756,157.1286,157.2046,510907.0
2018-02-22 13:10:00,165.5,165.53,164.96,165.07,1036389.0,157.2236,157.2521,156.7106,156.8151,1036389.0
2018-02-22 13:20:00,165.07,165.36,164.96,165.24,939082.0,156.8151,157.0906,156.7106,156.9766,939082.0
2018-02-22 13:30:00,165.24,165.29,164.78,165.0,628063.0,156.9766,157.0241,156.5396,156.7486,628063.0
2018-02-22 13:40:00,165.01,165.01,164.53,164.62,674771.0,156.7581,156.7581,156.3022,156.3876,674771.0
2018-02-22 13:50:00,164.61,165.23,164.52,165.08,686972.0,156.3781,156.9671,156.2927,156.8246,686972.0
2018-02-22 14:00:00,165.08,165.34,165.04,165.08,490429.0,156.8246,157.0716,156.7866,156.8246,490429.0
2018-02-22 14:10:00,165.07,165.28,164.97,165.28,421725.0,156.8151,157.0146,156.7201,157.0146,421725.0
2018-02-22 14:20:00,165.28,165.58,165.03,165.56,388585.0,157.0146,157.2996,156.7771,157.2806,388585.0
2018-02-22 14:30:00,165.56,165.65,165.43,165.48,424568.0,157.2806,157.3661,157.1571,157.2046,424568.0
2018-02-22 14:40:00,165.47,165.48,165.18,165.22,302805.0,157.1951,157.2046,156.9196,156.9576,302805.0
2018-02-22 14:50:00,165.23,165.31,164.63,164.72,844995.0,156.9671,157.0431,156.3971,156.4826,844995.0
2018-02-22 15:00:00,164.72,164.92,164.51,164.54,1044240.0,156.4826,156.6726,156.2832,156.3117,1044240.0
2018-02-22 15:10:00,164.56,165.06,164.5,165.02,729128.0,156.3307,156.8056,156.2737,156.7676,729128.0
2018-02-22 15:20:00,165.04,165.21,164.86,164.94,567311.0,156.7866,156.9481,156.6156,156.6916,567311.0
2018-02-22 15:30:00,164.93,165.06,164.77,164.96,540653.0,156.6821,156.8056,156.5301,156.7106,540653.0
2018-02-22 15:40:00,164.96,165.17,164.4,164.4,1866118.0,156.7106,156.9101,156.1787,156.1787,1866118.0
2018-02-22 15:50:00,164.42,165.02,164.37,164.86,1755701.0,156.1977,156.7676,156.1502,156.6156,1755701.0
2018-02-23 09:30:00,166.06,166.26,165.81,166.09,1443425.0,157.7556,157.9456,157.5181,157.7841,1443425.0
2018-02-23 09:40:00,166.09,166.3,165.74,165.83,695250.0,157.7841,157.9836,157.4516,157.5371,695250.0
2018-02-23 09:50:00,165.83,166.14,165.7,165.99,610749.0,157.5371,157.8316,157.4136,157.6891,610749.0
2018-02-23 10:00:00,165.99,166.15,165.77,165.89,590916.0,157.6891,157.8411,157.4801,157.5941,590916.0
2018-02-23 10:10:00,165.89,165.98,165.51,165.64,688547.0,157.5941,157.6796,157.2331,157.3566,688547.0
2018-02-23 10:20:00,165.63,165.74,165.48,165.54,456407.0,157.3471,157.4516,157.2046,157.2616,456407.0
2018-02-23 10:30:00,165.55,165.88,165.45,165.88,470698.0,157.2711,157.5846,157.1761,157.5846,470698.0
2018-02-23 10:40:00,165.88,166.12,165.85,165.87,368641.0,157.5846,157.8126,157.5561,157.5751,368641.0
2018-02-23 10:50:00,165.88,166.11,165.87,166.06,523125.0,157.5846,157.8031,157.5751,157.7556,523125.0
2018-02-23 11:00:00,166.08,166.38,166.04,166.3,953119.0,157.7746,158.0596,157.7366,157.9836,953119.0
2018-02-23 11:10:00,166.31,166.46,166.14,166.18,601024.0,157.9931,158.1356,157.8316,157.8696,601024.0
2018-02-23 11:20:00,166.18,166.43,166.16,166.34,258318.0,157.8696,158.1071,157.8506,158.0216,258318.0
2018-02-23 11:30:00,166.34,166.52,166.27,166.51,323772.0,158.0216,158.1926,157.9551,158.1831,323772.0
2018-02-23 11:40:00,166.51,166.54,166.28,166.28,356465.0,158.1831,158.2116,157.9646,157.9646,356465.0
2018-02-23 11:50:00,166.28,166.67,166.28,166.61,784728.0,157.9646,158.3351,157.9646,158.2781,784728.0
2018-02-23 12:00:00,166.61,166.73,166.52,166.54,566364.0,158.2781,158.3921,158.1926,158.2116,566364.0
2018-02-23 12:10:00,166.54,166.73,166.53,166.72,413588.0,158.2116,158.3921,158.2021,158.3826,413588.0
2018-02-23 12:20:00,166.72,166.73,166.41,166.44,478062.0,158.3826,158.3921,158.0881,158.1166,478062.0
2018-02-23 12:30:00,166.45,166.61,166.43,166.58,463173.0,158.1261,158.2781,158.1071,158.2496,463173.0
2018-02-23 12:40:00,166.59,166.67,166.41,166.66,470093.0,158.2591,158.3351,158.0881,158.3256,470093.0
2018-02-23 12:50:00,166.65,166.71,166.61,166.63,269518.0,158.3161,158.3731,158.2781,158.2971,269518.0
2018-02-23 13:00:00,166.63,166.63,166.41,166.47,535819.0,158.2971,158.2971,158.0881,158.1451,535819.0
2018-02-23 13:10:00,166.46,166.52,166.33,166.42,347887.0,158.1356,158.1926,158.0121,158.0976,347887.0
2018-02-23 13:20:00,166.41,166.65,166.41,166.63,186739.0,158.0881,158.3161,158.0881,158.2971,186739.0
2018-02-23 13:30:00,166.63,166.75,166.61,166.7,371673.0,158.2971,158.4111,158.2781,158.3636,371673.0
2018-02-23 13:40:00,166.7,166.79,166.68,166.73,208818.0,158.3636,158.4491,158.3446,158.3921,208818.0
2018-02-23 13:50:00,166.75,166.84,166.69,166.81,236945.0,158.4111,158.4966,158.3541,158.4681,236945.0
2018-02-23 14:00:00,166.81,166.89,166.64,166.74,692704.0,158.4681,158.5441,158.3066,158.4016,692704.0
2018-02-23 14:10:00,166.75,166.83,166.69,166.72,271341.0,158.4111,158.4871,158.3541,158.3826,271341.0
2018-02-23 14:20:00,166.72,166.99,166.69,166.91,391419.0,158.3826,158.6391,158.3541,158.5631,391419.0
2018-02-23 14:30:00,166.9,167.06,166.85,166.98,731542.0,158.5536,158.7056,158.5061,158.6296,731542.0
2018-02-23 14:40:00,166.98,167.45,166.98,167.43,757799.0,158.6296,159.0761,158.6296,159.0571,757799.0
2018-02-23 14:50:00,167.44,167.59,167.39,167.51,1067425.0,159.0666,159.2091,159.0191,159.1331,1067425.0
2018-02-23 15:00:00,167.5,167.8,167.5,167.7,1242740.0,159.1236,159.4086,159.1236,159.3136,1242740.0
2018-02-23 15:10:00,167.7,167.78,167.6,167.77,1022578.0,159.3136,159.3896,159.2186,159.3801,1022578.0
2018-02-23 15:20:00,167.77,168.0,167.74,167.89,1205540.0,159.3801,159.5986,159.3516,159.4941,1205540.0
2018-02-23 15:30:00,167.9,168.03,167.68,167.86,1564220.0,159.5036,159.6271,159.2946,159.4656,1564220.0
2018-02-23 15:40:00,167.86,168.02,167.79,167.86,2291283.0,159.4656,159.6176,159.3991,159.4656,2291283.0
2018-02-23 15:50:00,167.86,168.13,167.83,168.12,3877688.0,159.4656,159.7221,159.4371,159.7126,3877688.0
2018-02-26 09:30:00,168.93,169.67,168.82,169.67,1819023.0,160.4821,161.1851,160.3776,161.1851,1819023.0
2018-02-26 09:40:00,169.66,169.67,169.34,169.55,1013875.0,161.1756,161.1851,160.8716,161.0711,1013875.0
2018-02-26 09:50:00,169.55,169.61,169.34,169.52,1393641.0,161.0711,161.1281,160.8716,161.0426,1393641.0
2018-02-26 10:00:00,169.52,169.71,169.45,169.6,1126037.0,161.0426,161.2231,160.9761,161.1186,1126037.0
2018-02-26 10:10:00,169.6,169.61,169.27,169.42,979198.0,161.1186,161.1281,160.8051,160.9476,979198.0
2018-02-26 10:20:00,169.42,169.49,169.1,169.21,621466.0,160.9476,161.0141,160.6436,160.7481,621466.0
2018-02-26 10:30:00,169.21,169.24,168.92,169.18,1134515.0,160.7481,160.7766,160.4726,160.7196,1134515.0
2018-02-26 10:40:00,169.18,169.34,169.04,169.19,402613.0,160.7196,160.8716,160.5866,160.7291,402613.0
2018-02-26 10:50:00,169.19,169.2,169.0,169.11,292289.0,160.7291,160.7386,160.5486,160.6531,292289.0
2018-02-26 11:00:00,169.11,169.5,168.97,169.45,643655.0,160.6531,161.0236,160.5201,160.9761,643655.0
2018-02-26 11:10:00,169.45,169.65,169.38,169.64,1217009.0,160.9761,161.1661,160.9096,161.1566,1217009.0
2018-02-26 11:20:00,169.64,169.64,169.45,169.63,459863.0,161.1566,161.1566,160.9761,161.1471,459863.0
2018-02-26 11:30:00,169.62,169.71,169.52,169.64,577439.0,161.1376,161.2231,161.0426,161.1566,577439.0
2018-02-26 11:40:00,169.65,169.7,169.57,169.58,299982.0,161.1661,161.2136,161.0901,161.0996,299982.0
2018-02-26 11:50:00,169.57,169.63,169.49,169.53,451392.0,161.0901,161.1471,161.0141,161.0521,451392.0
2018-02-26 12:00:00,169.52,169.69,169.49,169.62,311048.0,161.0426,161.2041,161.0141,161.1376,311048.0
2018-02-26 12:10:00,169.64,169.75,169.52,169.59,321011.0,161.1566,161.2611,161.0426,161.1091,321011.0
2018-02-26 12:20:00,169.6,169.69,169.59,169.69,230886.0,161.1186,161.2041,161.1091,161.2041,230886.0
2018-02-26 12:30:00,169.69,169.73,169.51,169.59,552939.0,161.2041,161.2421,161.0331,161.1091,552939.0
2018-02-26 12:40:00,169.59,169.74,169.5,169.72,409541.0,161.1091,161.2516,161.0236,161.2326,409541.0
2018-02-26 12:50:00,169.72,169.85,169.72,169.8,606764.0,161.2326,161.3561,161.2326,161.3086,606764.0
2018-02-26 13:00:00,169.8,169.89,169.76,169.82,287351.0,161.3086,161.3941,161.2706,161.3276,287351.0
2018-02-26 13:10:00,169.81,169.82,169.7,169.77,241566.0,161.3181,161.3276,161.2136,161.2801,241566.0
2018-02-26 13:20:00,169.76,169.9,169.74,169.89,400508.0,161.2706,161.4036,161.2516,161.3941,400508.0
2018-02-26 13:30:00,169.9,169.91,169.72,169.74,356705.0,161.4036,161.4131,161.2326,161.2516,356705.0
2018-02-26 13:40:00,169.74,169.81,169.7,169.76,144652.0,161.2516,161.3181,161.2136,161.2706,144652.0
2018-02-26 13:50:00,169.75,169.85,169.71,169.83,300377.0,161.2611,161.3561,161.2231,161.3371,300377.0
2018-02-26 14:00:00,169.84,169.99,169.84,169.97,542533.0,161.3466,161.4891,161.3466,161.4701,542533.0
2018-02-26 14:10:00,169.98,170.16,169.97,170.12,442671.0,161.4796,161.6506,161.4701,161.6126,442671.0
2018-02-26 14:20:00,170.12,170.15,169.95,169.97,454872.0,161.6126,161.6411,161.4511,161.4701,454872.0
2018-02-26 14:30:00,169.98,170.13,169.95,170.06,528106.0,161.4796,161.6221,161.4511,161.5556,528106.0
2018-02-26 14:40:00,170.05,170.11,169.84,169.9,488993.0,161.5461,161.6031,161.3466,161.4036,488993.0
2018-02-26 14:50:00,169.9,170.03,169.84,169.96,565736.0,161.4036,161.5271,161.3466,161.4606,565736.0
2018-02-26 15:00:00,169.96,170.25,169.91,170.22,765764.0,161.4606,161.7361,161.4131,161.7076,765764.0
2018-02-26 15:10:00,170.22,170.28,170.1,170.25,443346.0,161.7076,161.7646,161.5936,161.7361,443346.0
2018-02-26 15:20:00,170.24,170.32,170.17,170.27,568030.0,161.7266,161.8026,161.6601,161.7551,568030.0
2018-02-26 15:30:00,170.27,170.33,170.16,170.31,846296.0,161.7551,161.8121,161.6506,161.7931,846296.0
2018-02-26 15:40:00,170.31,170.34,170.02,170.04,1253926.0,161.7931,161.8216,161.5176,161.5366,1253926.0
2018-02-26 15:50:00,170.04,170.36,169.97,170.35,2839182.0,161.5366,161.8406,161.4701,161.8311,2839182.0
2018-02-27 09:30:00,170.41,170.52,170.11,170.45,1114901.0,161.8881,161.9926,161.6031,161.9261,1114901.0
2018-02-27 09:40:00,170.45,170.45,170.2,170.2,707609.0,161.9261,161.9261,161.6886,161.6886,707609.0
2018-02-27 09:50:00,170.21,170.31,169.71,169.82,1621483.0,161.6981,161.7931,161.2231,161.3276,1621483.0
2018-02-27 10:00:00,169.82,170.37,169.79,170.33,859998.0,161.3276,161.8501,161.2991,161.8121,859998.0
2018-02-27 10:10:00,170.34,170.63,170.31,170.52,589443.0,161.8216,162.0971,161.7931,161.9926,589443.0
2018-02-27 10:20:00,170.53,170.73,170.51,170.58,636176.0,162.0021,162.1921,161.9831,162.0496,636176.0
2018-02-27 10:30:00,170.6,170.66,170.16,170.25,738010.0,162.0686,162.1256,161.6506,161.7361,738010.0
2018-02-27 10:40:00,170.25,170.34,169.79,169.81,1389855.0,161.7361,161.8216,161.2991,161.3181,1389855.0
2018-02-27 10:50:00,169.81,169.89,169.27,169.45,2065933.0,161.3181,161.3941,160.8051,160.9761,2065933.0
2018-02-27 11:00:00,169.45,169.59,169.21,169.58,1200536.0,160.9761,161.1091,160.7481,161.0996,1200536.0
2018-02-27 11:10:00,169.59,169.86,169.56,169.64,1180063.0,161.1091,161.3656,161.0806,161.1566,1180063.0
2018-02-27 11:20:00,169.63,169.64,169.21,169.26,856695.0,161.1471,161.1566,160.7481,160.7956,856695.0
2018-02-27 11:30:00,169.28,169.59,169.04,169.04,1006107.0,160.8146,161.1091,160.5866,160.5866,1006107.0
2018-02-27 11:40:00,169.05,169.42,168.98,169.42,867698.0,160.5961,160.9476,160.5296,160.9476,867698.0
2018-02-27 11:50:00,169.41,169.45,168.94,168.96,1053952.0,160.9381,160.9761,160.4916,160.5106,1053952.0
2018-02-27 12:00:00,168.97,169.26,168.93,169.23,503111.0,160.5201,160.7956,160.4821,160.7671,503111.0
2018-02-27 12:10:00,169.22,169.25,168.81,168.87,475055.0,160.7576,160.7861,160.3681,160.4251,475055.0
2018-02-27 12:20:00,168.87,168.87,168.4,168.75,1192811.0,160.4251,160.4251,159.9786,160.3111,1192811.0
2018-02-27 12:30:00,168.75,169.11,168.71,169.08,1087932.0,160.3111,160.6531,160.2731,160.6246,1087932.0
2018-02-27 12:40:00,169.09,169.24,168.96,169.19,656097.0,160.6341,160.7766,160.5106,160.7291,656097.0
2018-02-27 12:50:00,169.2,169.52,169.17,169.5,768949.0,160.7386,161.0426,160.7101,161.0236,768949.0
2018-02-27 13:00:00,169.5,169.6,169.35,169.57,547322.0,161.0236,161.1186,160.8811,161.0901,547322.0
2018-02-27 13:10:00,169.57,169.59,169.27,169.45,861897.0,161.0901,161.1091,160.8051,160.9761,861897.0
2018-02-27 13:20:00,169.46,169.63,169.39,169.45,590421.0,160.9856,161.1471,160.9191,160.9761,590421.0
2018-02-27 13:30:00,169.47,169.47,169.14,169.27,648143.0,160.9951,160.9951,160.6816,160.8051,648143.0
2018-02-27 13:40:00,169.26,169.55,169.19,169.32,392195.0,160.7956,161.0711,160.7291,160.8526,392195.0
2018-02-27 13:50:00,169.33,169.36,169.05,169.16,611187.0,160.8621,160.8906,160.5961,160.7006,611187.0
2018-02-27 14:00:00,169.18,169.29,168.82,169.15,878628.0,160.7196,160.8241,160.3776,160.6911,878628.0
2018-02-27 14:10:00,169.14,169.22,168.9,168.95,857920.0,160.6816,160.7576,160.4536,160.5011,857920.0
2018-02-27 14:20:00,168.95,169.18,168.82,169.1,827982.0,160.5011,160.7196,160.3776,160.6436,827982.0
2018-02-27 14:30:00,169.1,169.43,169.05,169.32,730572.0,160.6436,160.9571,160.5961,160.8526,730572.0
2018-02-27 14:40:00,169.34,169.35,168.83,168.88,621004.0,160.8716,160.8811,160.3871,160.4346,621004.0
2018-02-27 14:50:00,168.88,169.25,168.88,169.09,473775.0,160.4346,160.7861,160.4346,160.6341,473775.0
2018-02-27 15:00:00,169.07,169.22,168.73,168.75,611905.0,160.6151,160.7576,160.2921,160.3111,611905.0
2018-02-27 15:10:00,168.76,168.92,168.6,168.62,588735.0,160.3206,160.4726,160.1686,160.1876,588735.0
2018-02-27 15:20:00,168.62,168.78,168.35,168.72,1318896.0,160.1876,160.3396,159.9311,160.2826,1318896.0
2018-02-27 15:30:00,168.73,168.93,168.52,168.73,761891.0,160.2921,160.4821,160.0926,160.2921,761891.0
2018-02-27 15:40:00,168.74,169.04,168.56,169.03,1436379.0,160.3016,160.5866,160.1306,160.5771,1436379.0
2018-02-27 15:50:00,169.03,169.04,168.21,168.22,2573846.0,160.5771,160.5866,159.7981,159.8076,2573846.0
2018-02-28 09:30:00,169.2,169.33,168.85,168.97,985722.0,160.7386,160.8621,160.4061,160.5201,985722.0
2018-02-28 09:40:00,168.96,169.09,168.74,169.08,777895.0,160.5106,160.6341,160.3016,160.6246,777895.0
2018-02-28 09:50:00,169.08,169.52,168.97,169.52,886208.0,160.6246,161.0426,160.5201,161.0426,886208.0
2018-02-28 10:00:00,169.52,169.56,169.32,169.33,581959.0,161.0426,161.0806,160.8526,160.8621,581959.0
2018-02-28 10:10:00,169.32,169.63,169.2,169.61,521815.0,160.8526,161.1471,160.7386,161.1281,521815.0
2018-02-28 10:20:00,169.61,169.64,169.28,169.45,702893.0,161.1281,161.1566,160.8146,160.9761,702893.0
2018-02-28 10:30:00,169.44,169.56,169.24,169.5,402151.0,160.9666,161.0806,160.7766,161.0236,402151.0
2018-02-28 10:40:00,169.5,169.54,168.97,169.02,668720.0,161.0236,161.0616,160.5201,160.5676,668720.0
2018-02-28 10:50:00,169.03,169.11,168.4,168.69,1188105.0,160.5771,160.6531,159.9786,160.2541,1188105.0
2018-02-28 11:00:00,168.7,168.84,168.53,168.53,643725.0,160.2636,160.3966,160.1021,160.1021,643725.0
2018-02-28 11:10:00,168.53,168.66,168.26,168.65,1102854.0,160.1021,160.2256,159.8456,160.2161,1102854.0
2018-02-28 11:20:00,168.64,168.88,168.42,168.79,830608.0,160.2066,160.4346,159.9976,160.3491,830608.0
2018-02-28 11:30:00,168.79,168.86,168.29,168.31,817606.0,160.3491,160.4156,159.8741,159.8931,817606.0
2018-02-28 11:40:00,168.31,168.41,167.92,168.18,1000611.0,159.8931,159.9881,159.5226,159.7696,1000611.0
2018-02-28 11:50:00,168.18,168.54,168.13,168.54,443299.0,159.7696,160.1116,159.7221,160.1116,443299.0
2018-02-28 12:00:00,168.53,168.7,168.41,168.67,375775.0,160.1021,160.2636,159.9881,160.2351,375775.0
2018-02-28 12:10:00,168.67,168.67,168.44,168.47,231965.0,160.2351,160.2351,160.0166,160.0451,231965.0
2018-02-28 12:20:00,168.45,168.59,168.31,168.46,342031.0,160.0261,160.1591,159.8931,160.0356,342031.0
2018-02-28 12:30:00,168.4,168.76,168.3,168.72,386811.0,159.9786,160.3206,159.8836,160.2826,386811.0
2018-02-28 12:40:00,168.72,169.17,168.61,169.14,947303.0,160.2826,160.7101,160.1781,160.6816,947303.0
2018-02-28 12:50:00,169.14,169.23,168.99,169.12,431948.0,160.6816,160.7671,160.5391,160.6626,431948.0
2018-02-28 13:00:00,169.1,169.14,168.94,169.1,361361.0,160.6436,160.6816,160.4916,160.6436,361361.0
2018-02-28 13:10:00,169.11,169.24,168.98,169.14,627067.0,160.6531,160.7766,160.5296,160.6816,627067.0
2018-02-28 13:20:00,169.14,169.35,169.06,169.29,348038.0,160.6816,160.8811,160.6056,160.8241,348038.0
2018-02-28 13:30:00,169.28,169.4,169.17,169.33,459073.0,160.8146,160.9286,160.7101,160.8621,459073.0
2018-02-28 13:40:00,169.33,169.44,169.19,169.2,1055192.0,160.8621,160.9666,160.7291,160.7386,1055192.0
2018-02-28 13:50:00,169.21,169.63,169.08,169.61,616316.0,160.7481,161.1471,160.6246,161.1281,616316.0
2018-02-28 14:00:00,169.6,169.8,169.57,169.62,564776.0,161.1186,161.3086,161.0901,161.1376,564776.0
2018-02-28 14:10:00,169.63,169.7,169.5,169.63,261822.0,161.1471,161.2136,161.0236,161.1471,261822.0
2018-02-28 14:20:00,169.64,169.67,169.5,169.51,593686.0,161.1566,161.1851,161.0236,161.0331,593686.0
2018-02-28 14:30:00,169.5,169.52,169.11,169.15,1120387.0,161.0236,161.0426,160.6531,160.6911,1120387.0
2018-02-28 14:40:00,169.15,169.24,168.85,168.95,973375.0,160.6911,160.7766,160.4061,160.5011,973375.0
2018-02-28 14:50:00,168.94,168.95,168.54,168.63,937089.0,160.4916,160.5011,160.1116,160.1971,937089.0
2018-02-28 15:00:00,168.63,168.74,168.17,168.44,1795620.0,160.1971,160.3016,159.7601,160.0166,1795620.0
2018-02-28 15:10:00,168.43,168.53,168.19,168.32,946064.0,160.0071,160.1021,159.7791,159.9026,946064.0
2018-02-28 15:20:00,168.31,168.37,167.97,168.31,1134022.0,159.8931,159.9501,159.5701,159.8931,1134022.0
2018-02-28 15:30:00,168.32,168.48,168.0,168.47,1100745.0,159.9026,160.0546,159.5986,160.0451,1100745.0
2018-02-28 15:40:00,168.48,168.49,167.51,167.64,2549262.0,160.0546,160.0641,159.1331,159.2566,2549262.0
2018-02-28 15:50:00,167.63,167.63,167.1,167.1,3879180.0,159.2471,159.2471,158.7436,158.7436,3879180.0
2018-03-01 09:30:00,167.29,167.86,166.9,167.04,1809084.0,158.9241,159.4656,158.5536,158.6866,1809084.0
2018-03-01 09:40:00,167.04,167.04,166.07,166.42,2662844.0,158.6866,158.6866,157.7651,158.0976,2662844.0
2018-03-01 09:50:00,166.44,166.63,165.72,165.88,2818652.0,158.1166,158.2971,157.4326,157.5846,2818652.0
2018-03-01 10:00:00,165.89,167.0,165.61,166.74,2843633.0,157.5941,158.6486,157.3281,158.4016,2843633.0
2018-03-01 10:10:00,166.73,166.95,166.22,166.79,2671307.0,158.3921,158.6011,157.9076,158.4491,2671307.0
2018-03-01 10:20:00,166.74,167.32,166.48,167.31,1184432.0,158.4016,158.9526,158.1546,158.9431,1184432.0
2018-03-01 10:30:00,167.31,168.07,167.14,167.67,2058604.0,158.9431,159.6651,158.7816,159.2851,2058604.0
2018-03-01 10:40:00,167.67,167.79,167.07,167.24,1639624.0,159.2851,159.3991,158.7151,158.8766,1639624.0
2018-03-01 10:50:00,167.25,167.25,166.41,166.58,1544617.0,158.8861,158.8861,158.0881,158.2496,1544617.0
2018-03-01 11:00:00,166.57,167.08,166.46,166.97,1040118.0,158.2401,158.7246,158.1356,158.6201,1040118.0
2018-03-01 11:10:00,166.95,167.18,166.52,167.14,813062.0,158.6011,158.8196,158.1926,158.7816,813062.0
2018-03-01 11:20:00,167.13,167.24,166.46,166.65,774119.0,158.7721,158.8766,158.1356,158.3161,774119.0
2018-03-01 11:30:00,166.65,167.05,166.56,166.96,590942.0,158.3161,158.6961,158.2306,158.6106,590942.0
2018-03-01 11:40:00,166.96,167.33,166.82,167.09,782025.0,158.6106,158.9621,158.4776,158.7341,782025.0
2018-03-01 11:50:00,167.09,167.5,167.06,167.22,691677.0,158.7341,159.1236,158.7056,158.8576,691677.0
2018-03-01 12:00:00,167.24,167.28,166.52,166.74,936652.0,158.8766,158.9146,158.1926,158.4016,936652.0
2018-03-01 12:10:00,166.69,166.84,166.32,166.33,718002.0,158.3541,158.4966,158.0026,158.0121,718002.0
2018-03-01 12:20:00,166.32,166.44,166.06,166.27,889978.0,158.0026,158.1166,157.7556,157.9551,889978.0
2018-03-01 12:30:00,166.26,166.26,165.75,166.01,936777.0,157.9456,157.9456,157.4611,157.7081,936777.0
2018-03-01 12:40:00,166.04,166.37,165.81,166.37,627752.0,157.7366,158.0501,157.5181,158.0501,627752.0
2018-03-01 12:50:00,166.37,166.39,165.81,165.88,827291.0,158.0501,158.0691,157.5181,157.5846,827291.0
2018-03-01 13:00:00,165.85,165.85,164.69,165.0,2664902.0,157.5561,157.5561,156.4541,156.7486,2664902.0
2018-03-01 13:10:00,164.97,165.39,164.79,165.27,1211674.0,156.7201,157.1191,156.5491,157.0051,1211674.0
2018-03-01 13:20:00,165.28,165.52,165.05,165.24,919358.0,157.0146,157.2426,156.7961,156.9766,919358.0
2018-03-01 13:30:00,165.22,165.36,164.83,164.96,787911.0,156.9576,157.0906,156.5871,156.7106,787911.0
2018-03-01 13:40:00,164.93,164.96,164.12,164.34,2004546.0,156.6821,156.7106,155.9127,156.1217,2004546.0
2018-03-01 13:50:00,164.33,164.58,163.8,163.81,1345739.0,156.1122,156.3497,155.6087,155.6182,1345739.0
2018-03-01 14:00:00,163.82,163.97,163.21,163.59,3061952.0,155.6277,155.7702,155.0482,155.4092,3061952.0
2018-03-01 14:10:00,163.59,163.83,163.0,163.78,2112747.0,155.4092,155.6372,154.8487,155.5897,2112747.0
2018-03-01 14:20:00,163.78,164.2,163.57,164.18,1375141.0,155.5897,155.9887,155.3902,155.9697,1375141.0
2018-03-01 14:30:00,164.17,164.3,163.53,163.67,1167134.0,155.9602,156.0837,155.3522,155.4852,1167134.0
2018-03-01 14:40:00,163.68,164.5,163.64,164.01,2012987.0,155.4947,156.2737,155.4567,155.8082,2012987.0
2018-03-01 14:50:00,164.0,164.37,163.88,164.28,939393.0,155.7987,156.1502,155.6847,156.0647,939393.0
2018-03-01 15:00:00,164.27,164.69,163.72,164.6,1477057.0,156.0552,156.4541,155.5327,156.3687,1477057.0
2018-03-01 15:10:00,164.59,165.28,164.35,165.26,1562439.0,156.3592,157.0146,156.1312,156.9956,1562439.0
2018-03-01 15:20:00,165.28,165.41,164.88,164.99,1616290.0,157.0146,157.1381,156.6346,156.7391,1616290.0
2018-03-01 15:30:00,165.01,165.22,164.05,164.05,1904724.0,156.7581,156.9576,155.8462,155.8462,1904724.0
2018-03-01 15:40:00,164.04,164.69,163.9,164.52,1711508.0,155.8367,156.4541,155.7037,156.2927,1711508.0
2018-03-01 15:50:00,164.53,164.99,164.41,164.54,3590526.0,156.3022,156.7391,156.1882,156.3117,3590526.0
2018-03-02 09:30:00,162.62,163.37,162.43,162.49,2808857.0,154.4877,155.2002,154.3072,154.3642,2808857.0
2018-03-02 09:40:00,162.49,162.99,161.96,162.32,2144496.0,154.3642,154.8392,153.8607,154.2027,2144496.0
2018-03-02 09:50:00,162.31,162.95,162.3,162.92,2988896.0,154.1932,154.8012,154.1837,154.7727,2988896.0
2018-03-02 10:00:00,162.93,163.27,162.66,163.0,1385066.0,154.7822,155.1052,154.5257,154.8487,1385066.0
2018-03-02 10:10:00,163.01,163.15,162.62,162.68,1015415.0,154.8582,154.9912,154.4877,154.5447,1015415.0
2018-03-02 10:20:00,162.68,163.16,162.48,162.96,1035592.0,154.5447,155.0007,154.3547,154.8107,1035592.0
2018-03-02 10:30:00,162.98,163.6,162.79,163.59,1594642.0,154.8297,155.4187,154.6492,155.4092,1594642.0
2018-03-02 10:40:00,163.58,163.96,163.48,163.72,1361550.0,155.3997,155.7607,155.3047,155.5327,1361550.0
2018-03-02 10:50:00,163.72,163.78,163.34,163.35,913228.0,155.5327,155.5897,155.1717,155.1812,913228.0
2018-03-02 11:00:00,163.34,163.57,163.14,163.24,724909.0,155.1717,155.3902,154.9817,155.0767,724909.0
2018-03-02 11:10:00,163.26,163.57,163.09,163.23,760195.0,155.0957,155.3902,154.9342,155.0672,760195.0
2018-03-02 11:20:00,163.2,164.12,163.12,164.08,2043229.0,155.0387,155.9127,154.9627,155.8747,2043229.0
2018-03-02 11:30:00,164.08,164.22,163.63,163.82,1143298.0,155.8747,156.0077,155.4472,155.6277,1143298.0
2018-03-02 11:40:00,163.85,164.5,163.83,164.48,1199750.0,155.6562,156.2737,155.6372,156.2547,1199750.0
2018-03-02 11:50:00,164.49,164.75,164.3,164.74,1302245.0,156.2642,156.5111,156.0837,156.5016,1302245.0
2018-03-02 12:00:00,164.74,164.92,164.46,164.64,986884.0,156.5016,156.6726,156.2357,156.4066,986884.0
2018-03-02 12:10:00,164.61,164.7,164.33,164.48,621604.0,156.3781,156.4636,156.1122,156.2547,621604.0
2018-03-02 12:20:00,164.47,164.92,164.41,164.88,702713.0,156.2452,156.6726,156.1882,156.6346,702713.0
2018-03-02 12:30:00,164.88,164.93,164.43,164.45,471654.0,156.6346,156.6821,156.2072,156.2262,471654.0
2018-03-02 12:40:00,164.45,165.06,164.4,164.99,590124.0,156.2262,156.8056,156.1787,156.7391,590124.0
2018-03-02 12:50:00,165.01,165.3,164.99,165.13,954394.0,156.7581,157.0336,156.7391,156.8721,954394.0
2018-03-02 13:00:00,165.11,165.2,164.73,164.76,944501.0,156.8531,156.9386,156.4921,156.5206,944501.0
2018-03-02 13:10:00,164.74,164.76,164.21,164.48,2326665.0,156.5016,156.5206,155.9982,156.2547,2326665.0
2018-03-02 13:20:00,164.47,164.6,164.13,164.15,889447.0,156.2452,156.3687,155.9222,155.9412,889447.0
2018-03-02 13:30:00,164.15,164.34,163.76,163.96,1216495.0,155.9412,156.1217,155.5707,155.7607,1216495.0
2018-03-02 13:40:00,163.98,164.52,163.92,164.52,881120.0,155.7797,156.2927,155.7227,156.2927,881120.0
2018-03-02 13:50:00,164.51,164.56,164.18,164.37,673668.0,156.2832,156.3307,155.9697,156.1502,673668.0
2018-03-02 14:00:00,164.37,164.9,164.37,164.78,986277.0,156.1502,156.6536,156.1502,156.5396,986277.0
2018-03-02 14:10:00,164.77,165.18,164.77,164.91,802024.0,156.5301,156.9196,156.5301,156.6631,802024.0
2018-03-02 14:20:00,164.92,164.97,164.63,164.8,407549.0,156.6726,156.7201,156.3971,156.5586,407549.0
2018-03-02 14:30:00,164.81,165.12,164.55,165.12,473871.0,156.5681,156.8626,156.3212,156.8626,473871.0
2018-03-02 14:40:00,165.12,165.25,164.94,165.23,570449.0,156.8626,156.9861,156.6916,156.9671,570449.0
2018-03-02 14:50:00,165.22,165.42,164.84,164.84,758466.0,156.9576,157.1476,156.5966,156.5966,758466.0
2018-03-02 15:00:00,164.84,164.91,164.45,164.87,820033.0,156.5966,156.6631,156.2262,156.6251,820033.0
2018-03-02 15:10:00,164.88,165.07,164.58,165.0,687066.0,156.6346,156.8151,156.3497,156.7486,687066.0
2018-03-02 15:20:00,164.99,165.23,164.9,165.13,505006.0,156.7391,156.9671,156.6536,156.8721,505006.0
2018-03-02 15:30:00,165.12,165.65,165.08,165.61,1277519.0,156.8626,157.3661,156.8246,157.3281,1277519.0
2018-03-02 15:40:00,165.62,165.79,165.47,165.64,1859270.0,157.3376,157.4991,157.1951,157.3566,1859270.0
2018-03-02 15:50:00,165.64,166.28,165.63,165.98,4392977.0,157.3566,157.9646,157.3471,157.6796,4392977.0
2018-03-05 09:30:00,165.26,165.74,165.19,165.55,1761451.0,156.9956,157.4516,156.9291,157.2711,1761451.0
2018-03-05 09:40:00,165.56,165.56,164.95,164.96,1350461.0,157.2806,157.2806,156.7011,156.7106,1350461.0
2018-03-05 09:50:00,164.96,165.4,164.79,165.18,1025425.0,156.7106,157.1286,156.5491,156.9196,1025425.0
2018-03-05 10:00:00,165.18,165.38,164.92,164.92,824133.0,156.9196,157.1096,156.6726,156.6726,824133.0
2018-03-05 10:10:00,164.92,165.05,164.59,164.73,933472.0,156.6726,156.7961,156.3592,156.4921,933472.0
2018-03-05 10:20:00,164.71,165.21,164.68,165.2,924358.0,156.4731,156.9481,156.4446,156.9386,924358.0
2018-03-05 10:30:00,165.21,165.62,165.08,165.56,644126.0,156.9481,157.3376,156.8246,157.2806,644126.0
2018-03-05 10:40:00,165.57,165.91,165.51,165.71,1124309.0,157.2901,157.6131,157.2331,157.4231,1124309.0
2018-03-05 10:50:00,165.73,166.23,165.64,166.19,910786.0,157.4421,157.9171,157.3566,157.8791,910786.0
2018-03-05 11:00:00,166.21,166.57,166.13,166.37,1122739.0,157.8981,158.2401,157.8221,158.0501,1122739.0
2018-03-05 11:10:00,166.37,166.53,166.25,166.47,1063914.0,158.0501,158.2021,157.9361,158.1451,1063914.0
2018-03-05 11:20:00,166.46,166.87,166.46,166.74,898363.0,158.1356,158.5251,158.1356,158.4016,898363.0
2018-03-05 11:30:00,166.74,167.04,166.72,167.02,593467.0,158.4016,158.6866,158.3826,158.6676,593467.0
2018-03-05 11:40:00,167.02,167.33,167.01,167.26,785915.0,158.6676,158.9621,158.6581,158.8956,785915.0
2018-03-05 11:50:00,167.27,167.46,167.2,167.38,736412.0,158.9051,159.0856,158.8386,159.0096,736412.0
2018-03-05 12:00:00,167.37,167.73,167.36,167.58,761226.0,159.0001,159.3421,158.9906,159.1996,761226.0
2018-03-05 12:10:00,167.58,167.69,167.28,167.3,745232.0,159.1996,159.3041,158.9146,158.9336,745232.0
2018-03-05 12:20:00,167.31,167.38,167.09,167.35,895020.0,158.9431,159.0096,158.7341,158.9811,895020.0
2018-03-05 12:30:00,167.36,167.47,167.2,167.43,1072962.0,158.9906,159.0951,158.8386,159.0571,1072962.0
2018-03-05 12:40:00,167.42,167.6,167.32,167.51,348334.0,159.0476,159.2186,158.9526,159.1331,348334.0
2018-03-05 12:50:00,167.52,167.74,167.5,167.71,443561.0,159.1426,159.3516,159.1236,159.3231,443561.0
2018-03-05 13:00:00,167.73,168.03,167.71,167.94,924169.0,159.3421,159.6271,159.3231,159.5416,924169.0
2018-03-05 13:10:00,167.94,168.07,167.79,167.87,481480.0,159.5416,159.6651,159.3991,159.4751,481480.0
2018-03-05 13:20:00,167.89,167.96,167.67,167.71,466097.0,159.4941,159.5606,159.2851,159.3231,466097.0
2018-03-05 13:30:00,167.71,167.82,167.46,167.56,690379.0,159.3231,159.4276,159.0856,159.1806,690379.0
2018-03-05 13:40:00,167.56,167.77,167.33,167.44,392130.0,159.1806,159.3801,158.9621,159.0666,392130.0
2018-03-05 13:50:00,167.42,167.66,167.37,167.66,393686.0,159.0476,159.2756,159.0001,159.2756,393686.0
2018-03-05 14:00:00,167.66,167.75,167.4,167.56,629618.0,159.2756,159.3611,159.0286,159.1806,629618.0
2018-03-05 14:10:00,167.56,167.57,166.99,167.05,626661.0,159.1806,159.1901,158.6391,158.6961,626661.0
2018-03-05 14:20:00,167.04,167.48,167.01,167.39,451698.0,158.6866,159.1046,158.6581,159.0191,451698.0
2018-03-05 14:30:00,167.4,167.77,167.38,167.73,599166.0,159.0286,159.3801,159.0096,159.3421,599166.0
2018-03-05 14:40:00,167.74,167.9,167.69,167.88,498301.0,159.3516,159.5036,159.3041,159.4846,498301.0
2018-03-05 14:50:00,167.88,168.09,167.79,168.07,461263.0,159.4846,159.6841,159.3991,159.6651,461263.0
2018-03-05 15:00:00,168.06,168.26,167.91,167.96,878769.0,159.6556,159.8456,159.5131,159.5606,878769.0
2018-03-05 15:10:00,167.96,168.1,167.87,168.1,461646.0,159.5606,159.6936,159.4751,159.6936,461646.0
2018-03-05 15:20:00,168.09,168.14,167.78,167.84,574885.0,159.6841,159.7316,159.3896,159.4466,574885.0
2018-03-05 15:30:00,167.84,168.12,167.73,168.06,568231.0,159.4466,159.7126,159.3421,159.6556,568231.0
2018-03-05 15:40:00,168.06,168.16,167.93,167.94,1056694.0,159.6556,159.7506,159.5321,159.5416,1056694.0
2018-03-05 15:50:00,167.93,167.93,167.73,167.78,2071868.0,159.5321,159.5321,159.3421,159.3896,2071868.0
2018-03-06 09:30:00,168.62,168.77,168.32,168.34,1879607.0,160.1876,160.3301,159.9026,159.9216,1879607.0
2018-03-06 09:40:00,168.33,168.55,168.12,168.55,1044448.0,159.9121,160.1211,159.7126,160.1211,1044448.0
2018-03-06 09:50:00,168.54,168.98,168.51,168.86,1023211.0,160.1116,160.5296,160.0831,160.4156,1023211.0
2018-03-06 10:00:00,168.86,169.04,168.44,168.5,1220060.0,160.4156,160.5866,160.0166,160.0736,1220060.0
2018-03-06 10:10:00,168.5,168.74,168.34,168.7,803192.0,160.0736,160.3016,159.9216,160.2636,803192.0
2018-03-06 10:20:00,168.72,169.08,168.48,168.98,507506.0,160.2826,160.6246,160.0546,160.5296,507506.0
2018-03-06 10:30:00,168.98,169.11,168.78,168.96,467685.0,160.5296,160.6531,160.3396,160.5106,467685.0
2018-03-06 10:40:00,168.94,168.98,168.45,168.46,474830.0,160.4916,160.5296,160.0261,160.0356,474830.0
2018-03-06 10:50:00,168.48,168.55,167.87,167.96,978351.0,160.0546,160.1211,159.4751,159.5606,978351.0
2018-03-06 11:00:00,167.97,168.19,167.83,168.12,762583.0,159.5701,159.7791,159.4371,159.7126,762583.0
2018-03-06 11:10:00,168.1,168.21,167.81,168.12,712646.0,159.6936,159.7981,159.4181,159.7126,712646.0
2018-03-06 11:20:00,168.12,168.12,167.51,167.67,625214.0,159.7126,159.7126,159.1331,159.2851,625214.0
2018-03-06 11:30:00,167.67,167.89,167.57,167.63,460276.0,159.2851,159.4941,159.1901,159.2471,460276.0
2018-03-06 11:40:00,167.63,168.13,167.48,168.1,489147.0,159.2471,159.7221,159.1046,159.6936,489147.0
2018-03-06 11:50:00,168.11,168.24,167.94,168.23,301750.0,159.7031,159.8266,159.5416,159.8171,301750.0
2018-03-06 12:00:00,168.22,168.27,168.0,168.17,328904.0,159.8076,159.8551,159.5986,159.7601,328904.0
2018-03-06 12:10:00,168.17,168.33,168.13,168.22,274195.0,159.7601,159.9121,159.7221,159.8076,274195.0
2018-03-06 12:20:00,168.24,168.27,167.95,168.0,330668.0,159.8266,159.8551,159.5511,159.5986,330668.0
2018-03-06 12:30:00,167.99,168.19,167.92,168.15,271169.0,159.5891,159.7791,159.5226,159.7411,271169.0
2018-03-06 12:40:00,168.14,168.45,168.08,168.43,499050.0,159.7316,160.0261,159.6746,160.0071,499050.0
2018-03-06 12:50:00,168.42,168.71,168.42,168.7,514748.0,159.9976,160.2731,159.9976,160.2636,514748.0
2018-03-06 13:00:00,168.7,168.82,168.61,168.69,678283.0,160.2636,160.3776,160.1781,160.2541,678283.0
2018-03-06 13:10:00,168.7,168.83,168.55,168.58,265843.0,160.2636,160.3871,160.1211,160.1496,265843.0
2018-03-06 13:20:00,168.58,168.69,168.48,168.59,363863.0,160.1496,160.2541,160.0546,160.1591,363863.0
2018-03-06 13:30:00,168.61,168.69,168.39,168.46,409020.0,160.1781,160.2541,159.9691,160.0356,409020.0
2018-03-06 13:40:00,168.46,168.58,168.14,168.15,590766.0,160.0356,160.1496,159.7316,159.7411,590766.0
2018-03-06 13:50:00,168.15,168.28,168.03,168.18,471478.0,159.7411,159.8646,159.6271,159.7696,471478.0
2018-03-06 14:00:00,168.17,168.34,167.98,168.23,531059.0,159.7601,159.9216,159.5796,159.8171,531059.0
2018-03-06 14:10:00,168.23,168.33,168.04,168.16,497703.0,159.8171,159.9121,159.6366,159.7506,497703.0
2018-03-06 14:20:00,168.15,168.32,168.1,168.13,297323.0,159.7411,159.9026,159.6936,159.7221,297323.0
2018-03-06 14:30:00,168.14,168.58,168.14,168.55,379514.0,159.7316,160.1496,159.7316,160.1211,379514.0
2018-03-06 14:40:00,168.54,168.69,168.48,168.68,530143.0,160.1116,160.2541,160.0546,160.2446,530143.0
2018-03-06 14:50:00,168.68,168.7,168.5,168.51,387805.0,160.2446,160.2636,160.0736,160.0831,387805.0
2018-03-06 15:00:00,168.52,168.56,168.27,168.45,542422.0,160.0926,160.1306,159.8551,160.0261,542422.0
2018-03-06 15:10:00,168.45,168.46,168.12,168.25,669517.0,160.0261,160.0356,159.7126,159.8361,669517.0
2018-03-06 15:20:00,168.24,168.43,168.14,168.37,440756.0,159.8266,160.0071,159.7316,159.9501,440756.0
2018-03-06 15:30:00,168.36,168.55,168.36,168.43,397671.0,159.9406,160.1211,159.9406,160.0071,397671.0
2018-03-06 15:40:00,168.44,168.53,168.2,168.28,750264.0,160.0166,160.1021,159.7886,159.8646,750264.0
2018-03-06 15:50:00,168.28,168.53,168.22,168.52,1408844.0,159.8646,160.1021,159.8076,160.0926,1408844.0
2018-03-07 09:30:00,167.26,168.01,167.1,168.0,1496073.0,158.8956,159.6081,158.7436,159.5986,1496073.0
2018-03-07 09:40:00,167.99,168.13,167.66,167.69,1320485.0,159.5891,159.7221,159.2756,159.3041,1320485.0
2018-03-07 09:50:00,167.68,167.86,167.52,167.59,709671.0,159.2946,159.4656,159.1426,159.2091,709671.0
2018-03-07 10:00:00,167.58,167.92,167.52,167.65,602262.0,159.1996,159.5226,159.1426,159.2661,602262.0
2018-03-07 10:10:00,167.65,167.88,167.42,167.77,875073.0,159.2661,159.4846,159.0476,159.3801,875073.0
2018-03-07 10:20:00,167.77,168.21,167.7,168.11,656375.0,159.3801,159.7981,159.3136,159.7031,656375.0
2018-03-07 10:30:00,168.1,168.35,167.9,168.25,903750.0,159.6936,159.9311,159.5036,159.8361,903750.0
2018-03-07 10:40:00,168.29,168.44,168.21,168.42,501724.0,159.8741,160.0166,159.7981,159.9976,501724.0
2018-03-07 10:50:00,168.43,168.6,168.22,168.45,767195.0,160.0071,160.1686,159.8076,160.0261,767195.0
2018-03-07 11:00:00,168.43,168.46,168.13,168.21,516213.0,160.0071,160.0356,159.7221,159.7981,516213.0
2018-03-07 11:10:00,168.21,168.21,167.75,167.75,662392.0,159.7981,159.7981,159.3611,159.3611,662392.0
2018-03-07 11:20:00,167.75,167.98,167.63,167.98,449897.0,159.3611,159.5796,159.2471,159.5796,449897.0
2018-03-07 11:30:00,167.97,168.17,167.94,168.09,346499.0,159.5701,159.7601,159.5416,159.6841,346499.0
2018-03-07 11:40:00,168.08,168.19,167.9,167.92,424689.0,159.6746,159.7791,159.5036,159.5226,424689.0
2018-03-07 11:50:00,167.93,167.93,167.41,167.42,345758.0,159.5321,159.5321,159.0381,159.0476,345758.0
2018-03-07 12:00:00,167.42,167.54,167.11,167.27,827607.0,159.0476,159.1616,158.7531,158.9051,827607.0
2018-03-07 12:10:00,167.26,167.4,166.96,167.38,869716.0,158.8956,159.0286,158.6106,159.0096,869716.0
2018-03-07 12:20:00,167.39,167.54,167.17,167.46,477747.0,159.0191,159.1616,158.8101,159.0856,477747.0
2018-03-07 12:30:00,167.45,167.59,167.36,167.5,373906.0,159.0761,159.2091,158.9906,159.1236,373906.0
2018-03-07 12:40:00,167.5,167.85,167.36,167.75,360193.0,159.1236,159.4561,158.9906,159.3611,360193.0
2018-03-07 12:50:00,167.75,167.9,167.71,167.83,299543.0,159.3611,159.5036,159.3231,159.4371,299543.0
2018-03-07 13:00:00,167.81,167.81,167.32,167.42,467094.0,159.4181,159.4181,158.9526,159.0476,467094.0
2018-03-07 13:10:00,167.42,167.71,167.33,167.68,344379.0,159.0476,159.3231,158.9621,159.2946,344379.0
2018-03-07 13:20:00,167.66,168.14,167.59,168.13,615855.0,159.2756,159.7316,159.2091,159.7221,615855.0
2018-03-07 13:30:00,168.12,168.24,167.99,168.05,573953.0,159.7126,159.8266,159.5891,159.6461,573953.0
2018-03-07 13:40:00,168.05,168.17,167.95,168.06,363303.0,159.6461,159.7601,159.5511,159.6556,363303.0
2018-03-07 13:50:00,168.06,168.19,168.02,168.13,295076.0,159.6556,159.7791,159.6176,159.7221,295076.0
2018-03-07 14:00:00,168.11,168.18,167.92,168.14,361614.0,159.7031,159.7696,159.5226,159.7316,361614.0
2018-03-07 14:10:00,168.14,168.5,168.14,168.41,538738.0,159.7316,160.0736,159.7316,159.9881,538738.0
2018-03-07 14:20:00,168.41,168.48,168.17,168.2,364196.0,159.9881,160.0546,159.7601,159.7886,364196.0
2018-03-07 14:30:00,168.22,168.55,168.22,168.48,560561.0,159.8076,160.1211,159.8076,160.0546,560561.0
2018-03-07 14:40:00,168.47,168.56,168.33,168.43,366357.0,160.0451,160.1306,159.9121,160.0071,366357.0
2018-03-07 14:50:00,168.42,168.56,168.16,168.31,692258.0,159.9976,160.1306,159.7506,159.8931,692258.0
2018-03-07 15:00:00,168.3,168.86,168.25,168.77,920775.0,159.8836,160.4156,159.8361,160.3301,920775.0
2018-03-07 15:10:00,168.76,168.86,168.58,168.65,489965.0,160.3206,160.4156,160.1496,160.2161,489965.0
2018-03-07 15:20:00,168.66,168.8,168.54,168.77,364086.0,160.2256,160.3586,160.1116,160.3301,364086.0
2018-03-07 15:30:00,168.78,168.96,168.76,168.9,585175.0,160.3396,160.5106,160.3206,160.4536,585175.0
2018-03-07 15:40:00,168.9,169.07,168.89,168.95,931442.0,160.4536,160.6151,160.4441,160.5011,931442.0
2018-03-07 15:50:00,168.95,169.02,168.79,168.91,1564218.0,160.5011,160.5676,160.3491,160.4631,1564218.0
2018-03-08 09:30:00,169.54,169.91,169.42,169.68,1680310.0,161.0616,161.4131,160.9476,161.1946,1680310.0
2018-03-08 09:40:00,169.67,169.87,169.61,169.68,754095.0,161.1851,161.3751,161.1281,161.1946,754095.0
2018-03-08 09:50:00,169.69,169.85,169.47,169.54,976653.0,161.2041,161.3561,160.9951,161.0616,976653.0
2018-03-08 10:00:00,169.53,169.65,169.25,169.42,639498.0,161.0521,161.1661,160.7861,160.9476,639498.0
2018-03-08 10:10:00,169.39,169.68,169.36,169.62,436244.0,160.9191,161.1946,160.8906,161.1376,436244.0
2018-03-08 10:20:00,169.62,169.76,169.47,169.47,381872.0,161.1376,161.2706,160.9951,160.9951,381872.0
2018-03-08 10:30:00,169.47,169.58,169.23,169.26,419859.0,160.9951,161.0996,160.7671,160.7956,419859.0
2018-03-08 10:40:00,169.26,169.57,169.19,169.49,659232.0,160.7956,161.0901,160.7291,161.0141,659232.0
2018-03-08 10:50:00,169.5,169.59,169.34,169.4,398991.0,161.0236,161.1091,160.8716,160.9286,398991.0
2018-03-08 11:00:00,169.41,169.7,169.31,169.67,436368.0,160.9381,161.2136,160.8431,161.1851,436368.0
2018-03-08 11:10:00,169.69,169.98,169.68,169.85,652029.0,161.2041,161.4796,161.1946,161.3561,652029.0
2018-03-08 11:20:00,169.86,169.95,169.73,169.78,345307.0,161.3656,161.4511,161.2421,161.2896,345307.0
2018-03-08 11:30:00,169.79,169.8,169.59,169.64,353782.0,161.2991,161.3086,161.1091,161.1566,353782.0
2018-03-08 11:40:00,169.64,169.7,169.5,169.59,399341.0,161.1566,161.2136,161.0236,161.1091,399341.0
2018-03-08 11:50:00,169.57,169.79,169.44,169.74,380564.0,161.0901,161.2991,160.9666,161.2516,380564.0
2018-03-08 12:00:00,169.73,169.8,169.54,169.55,268286.0,161.2421,161.3086,161.0616,161.0711,268286.0
2018-03-08 12:10:00,169.55,169.57,169.25,169.4,684994.0,161.0711,161.0901,160.7861,160.9286,684994.0
2018-03-08 12:20:00,169.4,169.63,169.35,169.6,317712.0,160.9286,161.1471,160.8811,161.1186,317712.0
2018-03-08 12:30:00,169.59,169.67,169.37,169.62,460128.0,161.1091,161.1851,160.9001,161.1376,460128.0
2018-03-08 12:40:00,169.62,169.74,169.52,169.72,262073.0,161.1376,161.2516,161.0426,161.2326,262073.0
2018-03-08 12:50:00,169.73,169.77,169.47,169.6,596567.0,161.2421,161.2801,160.9951,161.1186,596567.0
2018-03-08 13:00:00,169.61,169.7,169.5,169.69,171784.0,161.1281,161.2136,161.0236,161.2041,171784.0
2018-03-08 13:10:00,169.7,169.73,169.49,169.52,186119.0,161.2136,161.2421,161.0141,161.0426,186119.0
2018-03-08 13:20:00,169.52,169.57,168.95,169.12,488497.0,161.0426,161.0901,160.5011,160.6626,488497.0
2018-03-08 13:30:00,169.14,169.25,169.02,169.09,372472.0,160.6816,160.7861,160.5676,160.6341,372472.0
2018-03-08 13:40:00,169.1,169.22,168.96,169.17,311416.0,160.6436,160.7576,160.5106,160.7101,311416.0
2018-03-08 13:50:00,169.17,169.37,169.15,169.3,370235.0,160.7101,160.9001,160.6911,160.8336,370235.0
2018-03-08 14:00:00,169.31,169.34,169.04,169.05,323975.0,160.8431,160.8716,160.5866,160.5961,323975.0
2018-03-08 14:10:00,169.06,169.28,169.01,169.25,346542.0,160.6056,160.8146,160.5581,160.7861,346542.0
2018-03-08 14:20:00,169.26,169.38,169.17,169.35,475574.0,160.7956,160.9096,160.7101,160.8811,475574.0
2018-03-08 14:30:00,169.34,169.53,169.18,169.52,513132.0,160.8716,161.0521,160.7196,161.0426,513132.0
2018-03-08 14:40:00,169.53,169.79,169.47,169.7,591408.0,161.0521,161.2991,160.9951,161.2136,591408.0
2018-03-08 14:50:00,169.7,169.79,169.67,169.73,357718.0,161.2136,161.2991,161.1851,161.2421,357718.0
2018-03-08 15:00:00,169.72,169.95,169.71,169.8,778076.0,161.2326,161.4511,161.2231,161.3086,778076.0
2018-03-08 15:10:00,169.81,169.93,169.72,169.88,412497.0,161.3181,161.4321,161.2326,161.3846,412497.0
2018-03-08 15:20:00,169.87,169.96,169.74,169.77,375747.0,161.3751,161.4606,161.2516,161.2801,375747.0
2018-03-08 15:30:00,169.77,169.82,169.48,169.56,891385.0,161.2801,161.3276,161.0046,161.0806,891385.0
2018-03-08 15:40:00,169.56,169.62,169.13,169.31,1123855.0,161.0806,161.1376,160.6721,160.8431,1123855.0
2018-03-08 15:50:00,169.32,169.86,169.32,169.84,2331884.0,160.8526,161.3656,160.8526,161.3466,2331884.0
2018-03-09 09:30:00,171.1,171.2,170.86,170.95,1666003.0,162.5436,162.6386,162.3156,162.4011,1666003.0
2018-03-09 09:40:00,170.99,171.11,170.82,171.07,1575522.0,162.4391,162.5531,162.2776,162.5151,1575522.0
2018-03-09 09:50:00,171.07,171.25,171.05,171.16,1161017.0,162.5151,162.6861,162.4961,162.6006,1161017.0
2018-03-09 10:00:00,171.16,171.41,171.1,171.37,990780.0,162.6006,162.8381,162.5436,162.8001,990780.0
2018-03-09 10:10:00,171.37,171.63,171.24,171.59,1552044.0,162.8001,163.0471,162.6766,163.0091,1552044.0
2018-03-09 10:20:00,171.59,171.7,171.47,171.54,792701.0,163.0091,163.1136,162.8951,162.9616,792701.0
2018-03-09 10:30:00,171.55,171.88,171.44,171.83,671204.0,162.9711,163.2846,162.8666,163.2371,671204.0
2018-03-09 10:40:00,171.84,171.96,171.81,171.88,732800.0,163.2466,163.3606,163.2181,163.2846,732800.0
2018-03-09 10:50:00,171.89,171.98,171.76,171.78,573489.0,163.2941,163.3796,163.1706,163.1896,573489.0
2018-03-09 11:00:00,171.79,171.88,171.74,171.87,518895.0,163.1991,163.2846,163.1516,163.2751,518895.0
2018-03-09 11:10:00,171.87,172.03,171.78,172.01,438513.0,163.2751,163.4271,163.1896,163.4081,438513.0
2018-03-09 11:20:00,172.01,172.04,171.86,171.98,620869.0,163.4081,163.4366,163.2656,163.3796,620869.0
2018-03-09 11:30:00,171.98,172.13,171.96,172.08,709848.0,163.3796,163.5221,163.3606,163.4746,709848.0
2018-03-09 11:40:00,172.1,172.12,171.95,172.04,398858.0,163.4936,163.5126,163.3511,163.4366,398858.0
2018-03-09 11:50:00,172.03,172.11,172.01,172.09,290839.0,163.4271,163.5031,163.4081,163.4841,290839.0
2018-03-09 12:00:00,172.09,172.35,172.09,172.29,646540.0,163.4841,163.7311,163.4841,163.6741,646540.0
2018-03-09 12:10:00,172.3,172.41,172.27,172.41,469367.0,163.6836,163.7881,163.6551,163.7881,469367.0
2018-03-09 12:20:00,172.4,172.43,172.24,172.26,393156.0,163.7786,163.8071,163.6266,163.6456,393156.0
2018-03-09 12:30:00,172.26,172.47,172.26,172.34,364966.0,163.6456,163.8451,163.6456,163.7216,364966.0
2018-03-09 12:40:00,172.34,172.38,172.27,172.36,222271.0,163.7216,163.7596,163.6551,163.7406,222271.0
2018-03-09 12:50:00,172.35,172.37,172.25,172.26,219361.0,163.7311,163.7501,163.6361,163.6456,219361.0
2018-03-09 13:00:00,172.27,172.43,172.27,172.43,393675.0,163.6551,163.8071,163.6551,163.8071,393675.0
2018-03-09 13:10:00,172.42,172.49,172.37,172.45,419190.0,163.7976,163.8641,163.7501,163.8261,419190.0
2018-03-09 13:20:00,172.44,172.5,172.39,172.41,313176.0,163.8166,163.8736,163.7691,163.7881,313176.0
2018-03-09 13:30:00,172.41,172.42,172.29,172.4,400593.0,163.7881,163.7976,163.6741,163.7786,400593.0
2018-03-09 13:40:00,172.4,172.55,172.33,172.49,427790.0,163.7786,163.9211,163.7121,163.8641,427790.0
2018-03-09 13:50:00,172.49,172.54,172.45,172.51,419834.0,163.8641,163.9116,163.8261,163.8831,419834.0
2018-03-09 14:00:00,172.52,172.57,172.48,172.56,297008.0,163.8926,163.9401,163.8546,163.9306,297008.0
2018-03-09 14:10:00,172.56,172.73,172.55,172.66,769164.0,163.9306,164.0921,163.9211,164.0256,769164.0
2018-03-09 14:20:00,172.65,172.66,172.38,172.51,511997.0,164.0161,164.0256,163.7596,163.8831,511997.0
2018-03-09 14:30:00,172.52,172.61,172.5,172.6,643633.0,163.8926,163.9781,163.8736,163.9686,643633.0
2018-03-09 14:40:00,172.59,172.64,172.49,172.64,263298.0,163.9591,164.0066,163.8641,164.0066,263298.0
2018-03-09 14:50:00,172.63,172.66,172.54,172.66,422503.0,163.9971,164.0256,163.9116,164.0256,422503.0
2018-03-09 15:00:00,172.66,172.73,172.58,172.62,639409.0,164.0256,164.0921,163.9496,163.9876,639409.0
2018-03-09 15:10:00,172.63,172.75,172.59,172.66,543997.0,163.9971,164.1111,163.9591,164.0256,543997.0
2018-03-09 15:20:00,172.66,172.79,172.63,172.79,1181528.0,164.0256,164.1491,163.9971,164.1491,1181528.0
2018-03-09 15:30:00,172.8,172.91,172.78,172.85,1083276.0,164.1586,164.2631,164.1396,164.2061,1083276.0
2018-03-09 15:40:00,172.85,172.93,172.71,172.72,1193455.0,164.2061,164.2821,164.0731,164.0826,1193455.0
2018-03-09 15:50:00,172.72,173.1,172.72,173.1,2675176.0,164.0826,164.4436,164.0826,164.4436,2675176.0
2018-03-12 09:30:00,173.65,173.91,173.44,173.89,1347601.0,164.9661,165.2131,164.7666,165.1941,1347601.0
2018-03-12 09:40:00,173.88,174.11,173.85,174.03,844500.0,165.1846,165.4031,165.1561,165.3271,844500.0
2018-03-12 09:50:00,174.05,174.08,173.86,173.98,726428.0,165.3461,165.3746,165.1656,165.2796,726428.0
2018-03-12 10:00:00,173.99,174.23,173.92,173.97,628203.0,165.2891,165.5171,165.2226,165.2701,628203.0
2018-03-12 10:10:00,173.98,174.21,173.94,174.09,543471.0,165.2796,165.4981,165.2416,165.3841,543471.0
2018-03-12 10:20:00,174.09,174.21,174.05,174.1,486068.0,165.3841,165.4981,165.3461,165.3936,486068.0
2018-03-12 10:30:00,174.09,174.09,173.89,173.95,665265.0,165.3841,165.3841,165.1941,165.2511,665265.0
2018-03-12 10:40:00,173.95,174.03,173.84,174.01,622954.0,165.2511,165.3271,165.1466,165.3081,622954.0
2018-03-12 10:50:00,174.02,174.12,173.68,173.69,697442.0,165.3176,165.4126,164.9946,165.0041,697442.0
2018-03-12 11:00:00,173.7,173.91,173.52,173.56,885349.0,165.0136,165.2131,164.8426,164.8806,885349.0
2018-03-12 11:10:00,173.56,173.66,173.44,173.64,702357.0,164.8806,164.9756,164.7666,164.9566,702357.0
2018-03-12 11:20:00,173.64,173.67,173.28,173.37,697202.0,164.9566,164.9851,164.6146,164.7001,697202.0
2018-03-12 11:30:00,173.38,173.81,173.34,173.81,503514.0,164.7096,165.1181,164.6716,165.1181,503514.0
2018-03-12 11:40:00,173.81,174.03,173.79,173.96,524858.0,165.1181,165.3271,165.0991,165.2606,524858.0
2018-03-12 11:50:00,173.97,174.09,173.81,174.05,601101.0,165.2701,165.3841,165.1181,165.3461,601101.0
2018-03-12 12:00:00,174.05,174.28,174.05,174.27,799687.0,165.3461,165.5646,165.3461,165.5551,799687.0
2018-03-12 12:10:00,174.26,174.35,174.14,174.29,384510.0,165.5456,165.6311,165.4316,165.5741,384510.0
2018-03-12 12:20:00,174.28,174.28,174.09,174.16,343452.0,165.5646,165.5646,165.3841,165.4506,343452.0
2018-03-12 12:30:00,174.15,174.23,174.0,174.05,384104.0,165.4411,165.5171,165.2986,165.3461,384104.0
2018-03-12 12:40:00,174.05,174.24,174.04,174.14,248547.0,165.3461,165.5266,165.3366,165.4316,248547.0
2018-03-12 12:50:00,174.13,174.25,174.11,174.17,400011.0,165.4221,165.5361,165.4031,165.4601,400011.0
2018-03-12 13:00:00,174.17,174.4,174.17,174.38,445945.0,165.4601,165.6786,165.4601,165.6596,445945.0
2018-03-12 13:10:00,174.38,174.45,174.29,174.34,418710.0,165.6596,165.7261,165.5741,165.6216,418710.0
2018-03-12 13:20:00,174.34,174.42,174.27,174.36,331018.0,165.6216,165.6976,165.5551,165.6406,331018.0
2018-03-12 13:30:00,174.36,174.47,174.27,174.45,416957.0,165.6406,165.7451,165.5551,165.7261,416957.0
2018-03-12 13:40:00,174.46,174.48,174.26,174.4,382598.0,165.7356,165.7546,165.5456,165.6786,382598.0
2018-03-12 13:50:00,174.39,174.4,174.01,174.01,575643.0,165.6691,165.6786,165.3081,165.3081,575643.0
2018-03-12 14:00:00,174.01,174.2,174.01,174.01,423266.0,165.3081,165.4886,165.3081,165.3081,423266.0
2018-03-12 14:10:00,174.0,174.01,173.66,173.79,851015.0,165.2986,165.3081,164.9756,165.0991,851015.0
2018-03-12 14:20:00,173.79,173.9,173.73,173.84,535922.0,165.0991,165.2036,165.0421,165.1466,535922.0
2018-03-12 14:30:00,173.84,173.92,173.7,173.87,687927.0,165.1466,165.2226,165.0136,165.1751,687927.0
2018-03-12 14:40:00,173.89,173.89,173.6,173.72,531864.0,165.1941,165.1941,164.9186,165.0326,531864.0
2018-03-12 14:50:00,173.72,173.95,173.7,173.9,952736.0,165.0326,165.2511,165.0136,165.2036,952736.0
2018-03-12 15:00:00,173.89,174.11,173.84,174.07,646424.0,165.1941,165.4031,165.1466,165.3651,646424.0
2018-03-12 15:10:00,174.07,174.11,174.02,174.06,739714.0,165.3651,165.4031,165.3176,165.3556,739714.0
2018-03-12 15:20:00,174.05,174.15,174.03,174.1,602588.0,165.3461,165.4411,165.3271,165.3936,602588.0
2018-03-12 15:30:00,174.08,174.24,174.04,174.22,960898.0,165.3746,165.5266,165.3366,165.5076,960898.0
2018-03-12 15:40:00,174.21,174.43,174.19,174.4,1218804.0,165.4981,165.7071,165.4791,165.6786,1218804.0
2018-03-12 15:50:00,174.39,174.4,173.86,173.87,2554698.0,165.6691,165.6786,165.1656,165.1751,2554698.0
2018-03-13 09:30:00,174.8,175.07,174.7,174.99,1378938.0,166.0586,166.3151,165.9636,166.2391,1378938.0
2018-03-13 09:40:00,175.0,175.21,174.96,175.0,1072037.0,166.2486,166.4481,166.2106,166.2486,1072037.0
2018-03-13 09:50:00,175.0,175.05,174.76,174.79,1066030.0,166.2486,166.2961,166.0206,166.0491,1066030.0
2018-03-13 10:00:00,174.8,174.82,174.56,174.72,805448.0,166.0586,166.0776,165.8306,165.9826,805448.0
2018-03-13 10:10:00,174.72,175.06,174.71,175.02,560430.0,165.9826,166.3056,165.9731,166.2676,560430.0
2018-03-13 10:20:00,175.02,175.06,174.72,174.74,553737.0,166.2676,166.3056,165.9826,166.0016,553737.0
2018-03-13 10:30:00,174.74,174.76,174.15,174.16,988158.0,166.0016,166.0206,165.4411,165.4506,988158.0
2018-03-13 10:40:00,174.17,174.45,174.16,174.23,589185.0,165.4601,165.7261,165.4506,165.5171,589185.0
2018-03-13 10:50:00,174.23,174.23,173.85,173.88,1011103.0,165.5171,165.5171,165.1561,165.1846,1011103.0
2018-03-13 11:00:00,173.89,173.91,173.23,173.23,1637746.0,165.1941,165.2131,164.5671,164.5671,1637746.0
2018-03-13 11:10:00,173.23,173.46,172.98,173.33,1330397.0,164.5671,164.7856,164.3296,164.6621,1330397.0
2018-03-13 11:20:00,173.33,173.45,172.8,172.98,1188758.0,164.6621,164.7761,164.1586,164.3296,1188758.0
2018-03-13 11:30:00,172.99,173.2,172.72,173.01,1228244.0,164.3391,164.5386,164.0826,164.3581,1228244.0
2018-03-13 11:40:00,173.02,173.3,172.97,173.3,1078936.0,164.3676,164.6336,164.3201,164.6336,1078936.0
2018-03-13 11:50:00,173.3,173.34,173.01,173.02,651423.0,164.6336,164.6716,164.3581,164.3676,651423.0
2018-03-13 12:00:00,173.02,173.08,171.96,172.23,1928239.0,164.3676,164.4246,163.3606,163.6171,1928239.0
2018-03-13 12:10:00,172.22,172.65,172.09,172.61,1328198.0,163.6076,164.0161,163.4841,163.9781,1328198.0
2018-03-13 12:20:00,172.61,172.76,172.44,172.67,765802.0,163.9781,164.1206,163.8166,164.0351,765802.0
2018-03-13 12:30:00,172.67,172.94,172.66,172.85,564406.0,164.0351,164.2916,164.0256,164.2061,564406.0
2018-03-13 12:40:00,172.85,172.98,172.57,172.94,653812.0,164.2061,164.3296,163.9401,164.2916,653812.0
2018-03-13 12:50:00,172.94,173.09,172.93,172.94,448164.0,164.2916,164.4341,164.2821,164.2916,448164.0
2018-03-13 13:00:00,172.94,173.19,172.94,173.11,772273.0,164.2916,164.5291,164.2916,164.4531,772273.0
2018-03-13 13:10:00,173.13,173.28,173.09,173.2,350343.0,164.4721,164.6146,164.4341,164.5386,350343.0
2018-03-13 13:20:00,173.2,173.26,172.97,173.08,444481.0,164.5386,164.5956,164.3201,164.4246,444481.0
2018-03-13 13:30:00,173.08,173.22,173.04,173.18,391106.0,164.4246,164.5576,164.3866,164.5196,391106.0
2018-03-13 13:40:00,173.17,173.25,172.68,172.78,1255189.0,164.5101,164.5861,164.0446,164.1396,1255189.0
2018-03-13 13:50:00,172.76,172.91,172.56,172.6,519182.0,164.1206,164.2631,163.9306,163.9686,519182.0
2018-03-13 14:00:00,172.61,172.82,172.58,172.6,1072984.0,163.9781,164.1776,163.9496,163.9686,1072984.0
2018-03-13 14:10:00,172.6,172.68,172.18,172.43,854058.0,163.9686,164.0446,163.5696,163.8071,854058.0
2018-03-13 14:20:00,172.43,172.48,172.17,172.26,393996.0,163.8071,163.8546,163.5601,163.6456,393996.0
2018-03-13 14:30:00,172.26,172.67,172.24,172.41,652231.0,163.6456,164.0351,163.6266,163.7881,652231.0
2018-03-13 14:40:00,172.41,172.47,172.06,172.08,814118.0,163.7881,163.8451,163.4556,163.4746,814118.0
2018-03-13 14:50:00,172.09,172.26,171.89,172.18,1040431.0,163.4841,163.6456,163.2941,163.5696,1040431.0
2018-03-13 15:00:00,172.19,172.41,171.81,171.99,1064144.0,163.5791,163.7881,163.2181,163.3891,1064144.0
2018-03-13 15:10:00,171.99,172.03,171.59,171.74,1247194.0,163.3891,163.4271,163.0091,163.1516,1247194.0
2018-03-13 15:20:00,171.75,171.79,171.4,171.55,1199820.0,163.1611,163.1991,162.8286,162.9711,1199820.0
2018-03-13 15:30:00,171.55,171.77,171.34,171.4,867791.0,162.9711,163.1801,162.7716,162.8286,867791.0
2018-03-13 15:40:00,171.39,171.58,171.26,171.31,1143352.0,162.8191,162.9996,162.6956,162.7431,1143352.0
2018-03-13 15:50:00,171.32,171.93,171.31,171.77,2540251.0,162.7526,163.3321,162.7431,163.1801,2540251.0
2018-03-14 09:30:00,172.58,172.74,172.09,172.11,1375431.0,163.9496,164.1016,163.4841,163.5031,1375431.0
2018-03-14 09:40:00,172.1,172.32,171.87,171.91,841227.0,163.4936,163.7026,163.2751,163.3131,841227.0
2018-03-14 09:50:00,171.9,172.15,171.87,172.12,740274.0,163.3036,163.5411,163.2751,163.5126,740274.0
2018-03-14 10:00:00,172.13,172.64,172.13,172.45,761790.0,163.5221,164.0066,163.5221,163.8261,761790.0
2018-03-14 10:10:00,172.44,172.5,171.71,171.8,960373.0,163.8166,163.8736,163.1231,163.2086,960373.0
2018-03-14 10:20:00,171.78,172.18,171.71,172.15,1214607.0,163.1896,163.5696,163.1231,163.5411,1214607.0
2018-03-14 10:30:00,172.14,172.32,171.91,172.08,497915.0,163.5316,163.7026,163.3131,163.4746,497915.0
2018-03-14 10:40:00,172.06,172.49,172.0,172.32,611021.0,163.4556,163.8641,163.3986,163.7026,611021.0
2018-03-14 10:50:00,172.31,172.44,172.16,172.3,426087.0,163.6931,163.8166,163.5506,163.6836,426087.0
2018-03-14 11:00:00,172.3,172.4,171.9,172.07,559475.0,163.6836,163.7786,163.3036,163.4651,559475.0
2018-03-14 11:10:00,172.06,172.06,171.57,171.67,608546.0,163.4556,163.4556,162.9901,163.0851,608546.0
2018-03-14 11:20:00,171.67,171.81,171.42,171.77,674360.0,163.0851,163.2181,162.8476,163.1801,674360.0
2018-03-14 11:30:00,171.8,171.93,171.04,171.21,1122308.0,163.2086,163.3321,162.4866,162.6481,1122308.0
2018-03-14 11:40:00,171.2,171.38,170.96,171.18,878214.0,162.6386,162.8096,162.4106,162.6196,878214.0
2018-03-14 11:50:00,171.18,171.53,171.16,171.25,774727.0,162.6196,162.9521,162.6006,162.6861,774727.0
2018-03-14 12:00:00,171.26,171.46,171.0,171.0,504498.0,162.6956,162.8856,162.4486,162.4486,504498.0
2018-03-14 12:10:00,171.0,171.56,170.93,171.49,713306.0,162.4486,162.9806,162.3821,162.9141,713306.0
2018-03-14 12:20:00,171.5,171.6,171.38,171.53,469041.0,162.9236,163.0186,162.8096,162.9521,469041.0
2018-03-14 12:30:00,171.56,172.07,171.48,171.88,618417.0,162.9806,163.4651,162.9046,163.2846,618417.0
2018-03-14 12:40:00,171.88,172.08,171.7,171.79,709567.0,163.2846,163.4746,163.1136,163.1991,709567.0
2018-03-14 12:50:00,171.78,171.87,171.65,171.84,655870.0,163.1896,163.2751,163.0661,163.2466,655870.0
2018-03-14 13:00:00,171.81,171.81,171.47,171.61,736990.0,163.2181,163.2181,162.8951,163.0281,736990.0
2018-03-14 13:10:00,171.64,171.73,171.43,171.71,430794.0,163.0566,163.1421,162.8571,163.1231,430794.0
2018-03-14 13:20:00,171.72,171.96,171.7,171.79,470726.0,163.1326,163.3606,163.1136,163.1991,470726.0
2018-03-14 13:30:00,171.79,172.17,171.79,172.16,653957.0,163.1991,163.5601,163.1991,163.5506,653957.0
2018-03-14 13:40:00,172.15,172.42,172.1,172.37,691696.0,163.5411,163.7976,163.4936,163.7501,691696.0
2018-03-14 13:50:00,172.37,172.66,172.35,172.36,1166636.0,163.7501,164.0256,163.7311,163.7406,1166636.0
2018-03-14 14:00:00,172.36,172.46,172.25,172.37,628837.0,163.7406,163.8356,163.6361,163.7501,628837.0
2018-03-14 14:10:00,172.37,172.38,172.05,172.05,629583.0,163.7501,163.7596,163.4461,163.4461,629583.0
2018-03-14 14:20:00,172.05,172.26,172.04,172.21,436352.0,163.4461,163.6456,163.4366,163.5981,436352.0
2018-03-14 14:30:00,172.21,172.37,171.56,171.65,967879.0,163.5981,163.7501,162.9806,163.0661,967879.0
2018-03-14 14:40:00,171.66,171.72,171.3,171.6,1235838.0,163.0756,163.1326,162.7336,163.0186,1235838.0
2018-03-14 14:50:00,171.6,171.9,171.49,171.84,575425.0,163.0186,163.3036,162.9141,163.2466,575425.0
2018-03-14 15:00:00,171.84,171.86,171.58,171.61,525912.0,163.2466,163.2656,162.9996,163.0281,525912.0
2018-03-14 15:10:00,171.61,171.88,171.31,171.55,813487.0,163.0281,163.2846,162.7431,162.9711,813487.0
2018-03-14 15:20:00,171.55,171.79,171.37,171.52,574855.0,162.9711,163.1991,162.8001,162.9426,574855.0
2018-03-14 15:30:00,171.52,171.69,171.47,171.54,475990.0,162.9426,163.1041,162.8951,162.9616,475990.0
2018-03-14 15:40:00,171.53,171.79,171.34,171.78,754147.0,162.9521,163.1991,162.7716,163.1896,754147.0
2018-03-14 15:50:00,171.77,171.78,171.52,171.69,1826478.0,163.1801,163.1896,162.9426,163.1041,1826478.0
2018-03-15 09:30:00,171.83,171.91,171.4,171.42,1037241.0,163.2371,163.3131,162.8286,162.8476,1037241.0
2018-03-15 09:40:00,171.42,171.5,171.04,171.06,964144.0,162.8476,162.9236,162.4866,162.5056,964144.0
2018-03-15 09:50:00,171.06,171.52,171.03,171.45,610791.0,162.5056,162.9426,162.4771,162.8761,610791.0
2018-03-15 10:00:00,171.45,171.78,171.45,171.7,756858.0,162.8761,163.1896,162.8761,163.1136,756858.0
2018-03-15 10:10:00,171.7,171.81,171.5,171.5,653081.0,163.1136,163.2181,162.9236,162.9236,653081.0
2018-03-15 10:20:00,171.49,171.89,171.48,171.85,448014.0,162.9141,163.2941,162.9046,163.2561,448014.0
2018-03-15 10:30:00,171.86,172.1,171.64,171.69,706442.0,163.2656,163.4936,163.0566,163.1041,706442.0
2018-03-15 10:40:00,171.68,171.97,171.61,171.86,406717.0,163.0946,163.3701,163.0281,163.2656,406717.0
2018-03-15 10:50:00,171.87,172.06,171.69,172.0,373041.0,163.2751,163.4556,163.1041,163.3986,373041.0
2018-03-15 11:00:00,172.02,172.36,172.02,172.25,887739.0,163.4176,163.7406,163.4176,163.6361,887739.0
2018-03-15 11:10:00,172.25,172.4,172.19,172.36,622440.0,163.6361,163.7786,163.5791,163.7406,622440.0
2018-03-15 11:20:00,172.36,172.53,172.33,172.43,518509.0,163.7406,163.9021,163.7121,163.8071,518509.0
2018-03-15 11:30:00,172.44,172.46,172.3,172.38,423286.0,163.8166,163.8356,163.6836,163.7596,423286.0
2018-03-15 11:40:00,172.39,172.39,172.18,172.21,523847.0,163.7691,163.7691,163.5696,163.5981,523847.0
2018-03-15 11:50:00,172.21,172.25,171.95,172.09,632424.0,163.5981,163.6361,163.3511,163.4841,632424.0
2018-03-15 12:00:00,172.12,172.18,171.98,172.0,408317.0,163.5126,163.5696,163.3796,163.3986,408317.0
2018-03-15 12:10:00,171.99,172.03,171.79,171.9,437619.0,163.3891,163.4271,163.1991,163.3036,437619.0
2018-03-15 12:20:00,171.9,171.96,171.8,171.85,369175.0,163.3036,163.3606,163.2086,163.2561,369175.0
2018-03-15 12:30:00,171.86,171.94,171.63,171.66,488885.0,163.2656,163.3416,163.0471,163.0756,488885.0
2018-03-15 12:40:00,171.67,171.9,171.65,171.8,315765.0,163.0851,163.3036,163.0661,163.2086,315765.0
2018-03-15 12:50:00,171.8,172.03,171.8,171.84,306658.0,163.2086,163.4271,163.2086,163.2466,306658.0
2018-03-15 13:00:00,171.84,171.94,171.8,171.93,256482.0,163.2466,163.3416,163.2086,163.3321,256482.0
2018-03-15 13:10:00,171.93,171.94,171.49,171.55,554078.0,163.3321,163.3416,162.9141,162.9711,554078.0
2018-03-15 13:20:00,171.55,171.71,171.47,171.68,439945.0,162.9711,163.1231,162.8951,163.0946,439945.0
2018-03-15 13:30:00,171.67,171.76,171.61,171.66,365440.0,163.0851,163.1706,163.0281,163.0756,365440.0
2018-03-15 13:40:00,171.67,171.67,171.3,171.39,792652.0,163.0851,163.0851,162.7336,162.8191,792652.0
2018-03-15 13:50:00,171.4,171.45,171.0,171.01,511649.0,162.8286,162.8761,162.4486,162.4581,511649.0
2018-03-15 14:00:00,171.01,171.3,170.9,171.25,850939.0,162.4581,162.7336,162.3536,162.6861,850939.0
2018-03-15 14:10:00,171.26,171.38,171.11,171.29,335317.0,162.6956,162.8096,162.5531,162.7241,335317.0
2018-03-15 14:20:00,171.29,171.39,171.12,171.13,385914.0,162.7241,162.8191,162.5626,162.5721,385914.0
2018-03-15 14:30:00,171.13,171.32,171.13,171.15,237500.0,162.5721,162.7526,162.5721,162.5911,237500.0
2018-03-15 14:40:00,171.15,171.27,171.03,171.13,392509.0,162.5911,162.7051,162.4771,162.5721,392509.0
2018-03-15 14:50:00,171.14,171.53,171.08,171.51,469326.0,162.5816,162.9521,162.5246,162.9331,469326.0
2018-03-15 15:00:00,171.5,171.57,171.39,171.49,504931.0,162.9236,162.9901,162.8191,162.9141,504931.0
2018-03-15 15:10:00,171.49,171.52,171.26,171.34,420164.0,162.9141,162.9426,162.6956,162.7716,420164.0
2018-03-15 15:20:00,171.36,171.6,171.35,171.59,447642.0,162.7906,163.0186,162.7811,163.0091,447642.0
2018-03-15 15:30:00,171.58,171.7,171.5,171.51,435174.0,162.9996,163.1136,162.9236,162.9331,435174.0
2018-03-15 15:40:00,171.52,171.67,171.5,171.67,532345.0,162.9426,163.0851,162.9236,163.0851,532345.0
2018-03-15 15:50:00,171.67,171.68,171.42,171.43,1482401.0,163.0851,163.0946,162.8476,162.8571,1482401.0
2018-03-16 09:30:00,171.78,172.06,171.7,171.82,1443380.0,163.1896,163.4556,163.1136,163.2276,1443380.0
2018-03-16 09:40:00,171.8,172.2,171.77,171.92,693409.0,163.2086,163.5886,163.1801,163.3226,693409.0
2018-03-16 09:50:00,171.92,172.09,171.83,172.03,395093.0,163.3226,163.4841,163.2371,163.4271,395093.0
2018-03-16 10:00:00,172.03,172.16,171.75,171.76,535724.0,163.4271,163.5506,163.1611,163.1706,535724.0
2018-03-16 10:10:00,171.77,172.11,171.69,172.09,507448.0,163.1801,163.5031,163.1041,163.4841,507448.0
2018-03-16 10:20:00,172.09,172.19,171.98,172.05,321063.0,163.4841,163.5791,163.3796,163.4461,321063.0
2018-03-16 10:30:00,172.05,172.16,171.98,172.01,497596.0,163.4461,163.5506,163.3796,163.4081,497596.0
2018-03-16 10:40:00,172.01,172.02,171.81,171.91,484548.0,163.4081,163.4176,163.2181,163.3131,484548.0
2018-03-16 10:50:00,171.92,172.03,171.83,171.96,381166.0,163.3226,163.4271,163.2371,163.3606,381166.0
2018-03-16 11:00:00,171.95,172.08,171.79,171.79,408782.0,163.3511,163.4746,163.1991,163.1991,408782.0
2018-03-16 11:10:00,171.79,171.85,171.59,171.69,338077.0,163.1991,163.2561,163.0091,163.1041,338077.0
2018-03-16 11:20:00,171.68,171.75,171.48,171.71,464613.0,163.0946,163.1611,162.9046,163.1231,464613.0
2018-03-16 11:30:00,171.71,171.79,171.51,171.61,306038.0,163.1231,163.1991,162.9331,163.0281,306038.0
2018-03-16 11:40:00,171.61,171.62,171.33,171.4,493790.0,163.0281,163.0376,162.7621,162.8286,493790.0
2018-03-16 11:50:00,171.4,171.49,170.93,171.02,940058.0,162.8286,162.9141,162.3821,162.4676,940058.0
2018-03-16 12:00:00,171.02,171.28,170.99,171.23,679149.0,162.4676,162.7146,162.4391,162.6671,679149.0
2018-03-16 12:10:00,171.23,171.29,171.06,171.24,427787.0,162.6671,162.7241,162.5056,162.6766,427787.0
2018-03-16 12:20:00,171.24,171.32,171.15,171.27,225569.0,162.6766,162.7526,162.5911,162.7051,225569.0
2018-03-16 12:30:00,171.27,171.4,171.09,171.3,274422.0,162.7051,162.8286,162.5341,162.7336,274422.0
2018-03-16 12:40:00,171.3,171.43,171.24,171.42,375431.0,162.7336,162.8571,162.6766,162.8476,375431.0
2018-03-16 12:50:00,171.43,171.47,171.33,171.45,145796.0,162.8571,162.8951,162.7621,162.8761,145796.0
2018-03-16 13:00:00,171.44,171.54,171.32,171.44,260194.0,162.8666,162.9616,162.7526,162.8666,260194.0
2018-03-16 13:10:00,171.45,171.46,171.24,171.27,137742.0,162.8761,162.8856,162.6766,162.7051,137742.0
2018-03-16 13:20:00,171.25,171.33,171.12,171.17,332362.0,162.6861,162.7621,162.5626,162.6101,332362.0
2018-03-16 13:30:00,171.18,171.3,171.14,171.3,127987.0,162.6196,162.7336,162.5816,162.7336,127987.0
2018-03-16 13:40:00,171.29,171.37,171.03,171.07,382123.0,162.7241,162.8001,162.4771,162.5151,382123.0
2018-03-16 13:50:00,171.08,171.18,171.08,171.14,162777.0,162.5246,162.6196,162.5246,162.5816,162777.0
2018-03-16 14:00:00,171.16,171.22,171.12,171.15,145531.0,162.6006,162.6576,162.5626,162.5911,145531.0
2018-03-16 14:10:00,171.14,171.14,171.03,171.08,174558.0,162.5816,162.5816,162.4771,162.5246,174558.0
2018-03-16 14:20:00,171.08,171.24,171.06,171.2,236973.0,162.5246,162.6766,162.5056,162.6386,236973.0
2018-03-16 14:30:00,171.19,171.35,171.1,171.28,297463.0,162.6291,162.7811,162.5436,162.7146,297463.0
2018-03-16 14:40:00,171.28,171.29,171.12,171.18,183739.0,162.7146,162.7241,162.5626,162.6196,183739.0
2018-03-16 14:50:00,171.17,171.28,171.11,171.19,189345.0,162.6101,162.7146,162.5531,162.6291,189345.0
2018-03-16 15:00:00,171.19,171.27,171.12,171.17,230930.0,162.6291,162.7051,162.5626,162.6101,230930.0
2018-03-16 15:10:00,171.17,171.23,171.15,171.17,237926.0,162.6101,162.6671,162.5911,162.6101,237926.0
2018-03-16 15:20:00,171.17,171.28,171.11,171.22,338521.0,162.6101,162.7146,162.5531,162.6576,338521.0
2018-03-16 15:30:00,171.23,171.31,171.14,171.18,427094.0,162.6671,162.7431,162.5816,162.6196,427094.0
2018-03-16 15:40:00,171.19,171.26,171.12,171.19,580286.0,162.6291,162.6956,162.5626,162.6291,580286.0
2018-03-16 15:50:00,171.19,171.52,171.02,171.05,3696036.0,162.6291,162.9426,162.4676,162.4961,3696036.0
2018-03-19 09:30:00,169.19,169.22,168.47,168.8,2864219.0,160.9951,161.0237,160.31,160.624,2864219.0
2018-03-19 09:40:00,168.81,168.91,168.56,168.86,1412744.0,160.6335,160.7287,160.3956,160.6811,1412744.0
2018-03-19 09:50:00,168.86,169.17,168.75,168.85,1623902.0,160.6811,160.9761,160.5764,160.6716,1623902.0
2018-03-19 10:00:00,168.84,168.96,168.57,168.61,1710065.0,160.6621,160.7763,160.4051,160.4432,1710065.0
2018-03-19 10:10:00,168.6,168.63,168.33,168.56,1904102.0,160.4337,160.4622,160.1768,160.3956,1904102.0
2018-03-19 10:20:00,168.55,168.75,168.32,168.74,1218803.0,160.3861,160.5764,160.1673,160.5669,1218803.0
2018-03-19 10:30:00,168.74,168.77,168.51,168.53,619867.0,160.5669,160.5955,160.3481,160.3671,619867.0
2018-03-19 10:40:00,168.53,168.54,168.03,168.14,1321449.0,160.3671,160.3766,159.8913,159.996,1321449.0
2018-03-19 10:50:00,168.15,168.15,167.61,167.74,1544655.0,160.0055,160.0055,159.4916,159.6154,1544655.0
2018-03-19 11:00:00,167.73,167.8,167.48,167.72,1194436.0,159.6058,159.6724,159.3679,159.5963,1194436.0
2018-03-19 11:10:00,167.71,167.79,167.19,167.31,920134.0,159.5868,159.6629,159.092,159.2062,920134.0
2018-03-19 11:20:00,167.31,167.44,167.19,167.41,944727.0,159.2062,159.3299,159.092,159.3013,944727.0
2018-03-19 11:30:00,167.42,167.43,167.01,167.01,710858.0,159.3109,159.3204,158.9207,158.9207,710858.0
2018-03-19 11:40:00,167.0,167.01,166.43,166.52,1655167.0,158.9112,158.9207,158.3688,158.4544,1655167.0
2018-03-19 11:50:00,166.51,166.7,166.1,166.25,2108876.0,158.4449,158.6257,158.0548,158.1975,2108876.0
2018-03-19 12:00:00,166.24,166.68,166.17,166.44,1759397.0,158.188,158.6067,158.1214,158.3783,1759397.0
2018-03-19 12:10:00,166.46,166.6,166.19,166.38,989242.0,158.3973,158.5306,158.1404,158.3212,989242.0
2018-03-19 12:20:00,166.38,166.78,166.29,166.77,1109673.0,158.3212,158.7018,158.2356,158.6923,1109673.0
2018-03-19 12:30:00,166.78,166.87,166.34,166.57,1192612.0,158.7018,158.7875,158.2832,158.502,1192612.0
2018-03-19 12:40:00,166.58,166.64,165.96,166.0,899117.0,158.5115,158.5686,157.9216,157.9596,899117.0
2018-03-19 12:50:00,166.0,166.72,165.96,166.57,742212.0,157.9596,158.6448,157.9216,158.502,742212.0
2018-03-19 13:00:00,166.54,166.63,165.82,165.87,2276200.0,158.4735,158.5591,157.7883,157.8359,2276200.0
2018-03-19 13:10:00,165.87,166.23,165.77,166.18,802091.0,157.8359,158.1785,157.7408,158.1309,802091.0
2018-03-19 13:20:00,166.18,166.2,165.75,166.06,735773.0,158.1309,158.1499,157.7217,158.0167,735773.0
2018-03-19 13:30:00,166.03,166.4,165.98,166.4,950251.0,157.9882,158.3403,157.9406,158.3403,950251.0
2018-03-19 13:40:00,166.4,166.51,166.34,166.39,874152.0,158.3403,158.4449,158.2832,158.3307,874152.0
2018-03-19 13:50:00,166.39,166.42,166.04,166.38,862221.0,158.3307,158.3593,157.9977,158.3212,862221.0
2018-03-19 14:00:00,166.38,166.71,166.33,166.54,755935.0,158.3212,158.6352,158.2736,158.4735,755935.0
2018-03-19 14:10:00,166.53,166.65,166.41,166.41,446989.0,158.464,158.5781,158.3498,158.3498,446989.0
2018-03-19 14:20:00,166.42,166.43,166.13,166.28,713598.0,158.3593,158.3688,158.0833,158.2261,713598.0
2018-03-19 14:30:00,166.28,166.28,165.65,165.83,923410.0,158.2261,158.2261,157.6266,157.7979,923410.0
2018-03-19 14:40:00,165.82,166.28,165.63,166.07,1411982.0,157.7883,158.2261,157.6076,158.0262,1411982.0
2018-03-19 14:50:00,166.07,166.54,165.95,166.38,1512679.0,158.0262,158.4735,157.9121,158.3212,1512679.0
2018-03-19 15:00:00,166.39,166.5,166.09,166.2,804397.0,158.3307,158.4354,158.0453,158.1499,804397.0
2018-03-19 15:10:00,166.2,166.72,166.16,166.69,827331.0,158.1499,158.6448,158.1119,158.6162,827331.0
2018-03-19 15:20:00,166.7,166.84,166.39,166.44,890920.0,158.6257,158.7589,158.3307,158.3783,890920.0
2018-03-19 15:30:00,166.45,166.68,166.2,166.61,745138.0,158.3878,158.6067,158.1499,158.5401,745138.0
2018-03-19 15:40:00,166.6,167.02,166.43,166.9,1330690.0,158.5306,158.9302,158.3688,158.816,1330690.0
2018-03-19 15:50:00,166.89,167.23,166.68,167.15,3331414.0,158.8065,159.1301,158.6067,159.0539,3331414.0
2018-03-20 09:30:00,167.1,167.51,167.1,167.28,2386814.0,159.0063,159.3965,159.0063,159.1776,2386814.0
2018-03-20 09:40:00,167.29,167.97,167.29,167.76,1790581.0,159.1871,159.8342,159.1871,159.6344,1790581.0
2018-03-20 09:50:00,167.76,167.86,167.42,167.43,836908.0,159.6344,159.7295,159.3109,159.3204,836908.0
2018-03-20 10:00:00,167.45,167.64,167.33,167.4,780839.0,159.3394,159.5202,159.2252,159.2918,780839.0
2018-03-20 10:10:00,167.39,167.44,166.95,167.24,1332312.0,159.2823,159.3299,158.8636,159.1396,1332312.0
2018-03-20 10:20:00,167.24,167.7,167.2,167.62,949328.0,159.1396,159.5773,159.1015,159.5012,949328.0
2018-03-20 10:30:00,167.62,167.92,167.61,167.77,850207.0,159.5012,159.7866,159.4916,159.6439,850207.0
2018-03-20 10:40:00,167.77,167.85,167.46,167.47,524228.0,159.6439,159.72,159.3489,159.3584,524228.0
2018-03-20 10:50:00,167.46,167.79,167.43,167.75,576973.0,159.3489,159.6629,159.3204,159.6249,576973.0
2018-03-20 11:00:00,167.76,167.85,167.46,167.52,464339.0,159.6344,159.72,159.3489,159.406,464339.0
2018-03-20 11:10:00,167.54,167.69,167.26,167.36,470750.0,159.425,159.5678,159.1586,159.2538,470750.0
2018-03-20 11:20:00,167.36,167.55,167.31,167.43,530904.0,159.2538,159.4346,159.2062,159.3204,530904.0
2018-03-20 11:30:00,167.45,167.47,167.22,167.36,419805.0,159.3394,159.3584,159.1205,159.2538,419805.0
2018-03-20 11:40:00,167.37,167.37,166.82,166.86,726401.0,159.2633,159.2633,158.7399,158.778,726401.0
2018-03-20 11:50:00,166.85,167.03,166.61,166.99,1007341.0,158.7685,158.9397,158.5401,158.9017,1007341.0
2018-03-20 12:00:00,166.99,167.13,166.84,166.96,512521.0,158.9017,159.0349,158.7589,158.8731,512521.0
2018-03-20 12:10:00,166.96,167.32,166.94,167.27,456735.0,158.8731,159.2157,158.8541,159.1681,456735.0
2018-03-20 12:20:00,167.26,167.73,167.24,167.62,557407.0,159.1586,159.6058,159.1396,159.5012,557407.0
2018-03-20 12:30:00,167.61,167.84,167.48,167.48,632299.0,159.4916,159.7105,159.3679,159.3679,632299.0
2018-03-20 12:40:00,167.49,167.64,167.39,167.49,326390.0,159.3775,159.5202,159.2823,159.3775,326390.0
2018-03-20 12:50:00,167.49,167.53,167.32,167.41,258308.0,159.3775,159.4155,159.2157,159.3013,258308.0
2018-03-20 13:00:00,167.41,167.5,167.29,167.29,322895.0,159.3013,159.387,159.1871,159.1871,322895.0
2018-03-20 13:10:00,167.28,167.38,167.11,167.14,581568.0,159.1776,159.2728,159.0159,159.0444,581568.0
2018-03-20 13:20:00,167.14,167.23,167.05,167.14,413739.0,159.0444,159.1301,158.9588,159.0444,413739.0
2018-03-20 13:30:00,167.14,167.19,166.91,167.0,405245.0,159.0444,159.092,158.8256,158.9112,405245.0
2018-03-20 13:40:00,167.0,167.12,166.88,167.1,435565.0,158.9112,159.0254,158.797,159.0063,435565.0
2018-03-20 13:50:00,167.1,167.24,166.99,166.99,336544.0,159.0063,159.1396,158.9017,158.9017,336544.0
2018-03-20 14:00:00,167.0,167.4,166.88,167.25,575206.0,158.9112,159.2918,158.797,159.1491,575206.0
2018-03-20 14:10:00,167.26,167.44,167.23,167.42,235209.0,159.1586,159.3299,159.1301,159.3109,235209.0
2018-03-20 14:20:00,167.42,167.57,167.39,167.54,326212.0,159.3109,159.4536,159.2823,159.425,326212.0
2018-03-20 14:30:00,167.55,167.64,167.47,167.57,343675.0,159.4346,159.5202,159.3584,159.4536,343675.0
2018-03-20 14:40:00,167.57,167.69,167.5,167.61,618801.0,159.4536,159.5678,159.387,159.4916,618801.0
2018-03-20 14:50:00,167.61,167.77,167.58,167.73,449429.0,159.4916,159.6439,159.4631,159.6058,449429.0
2018-03-20 15:00:00,167.73,168.04,167.72,167.97,848298.0,159.6058,159.9008,159.5963,159.8342,848298.0
2018-03-20 15:10:00,167.98,168.03,167.85,167.87,613255.0,159.8437,159.8913,159.72,159.7391,613255.0
2018-03-20 15:20:00,167.87,167.92,167.75,167.76,375308.0,159.7391,159.7866,159.6249,159.6344,375308.0
2018-03-20 15:30:00,167.76,167.86,167.58,167.62,674681.0,159.6344,159.7295,159.4631,159.5012,674681.0
2018-03-20 15:40:00,167.61,167.7,167.5,167.56,882851.0,159.4916,159.5773,159.387,159.4441,882851.0
2018-03-20 15:50:00,167.55,167.69,167.46,167.64,1860015.0,159.4346,159.5678,159.3489,159.5202,1860015.0
2018-03-21 09:30:00,167.23,167.4,167.03,167.18,976094.0,159.1301,159.2918,158.9397,159.0825,976094.0
2018-03-21 09:40:00,167.16,167.47,167.02,167.29,843896.0,159.0634,159.3584,158.9302,159.1871,843896.0
2018-03-21 09:50:00,167.28,167.58,167.24,167.41,787067.0,159.1776,159.4631,159.1396,159.3013,787067.0
2018-03-21 10:00:00,167.42,167.84,167.41,167.83,715843.0,159.3109,159.7105,159.3013,159.701,715843.0
2018-03-21 10:10:00,167.83,167.99,167.74,167.76,703412.0,159.701,159.8532,159.6154,159.6344,703412.0
2018-03-21 10:20:00,167.76,167.83,167.52,167.56,680773.0,159.6344,159.701,159.406,159.4441,680773.0
2018-03-21 10:30:00,167.56,167.62,167.32,167.58,673517.0,159.4441,159.5012,159.2157,159.4631,673517.0
2018-03-21 10:40:00,167.59,167.75,167.51,167.58,566107.0,159.4726,159.6249,159.3965,159.4631,566107.0
2018-03-21 10:50:00,167.58,167.7,167.43,167.45,570903.0,159.4631,159.5773,159.3204,159.3394,570903.0
2018-03-21 11:00:00,167.45,167.53,167.35,167.49,323863.0,159.3394,159.4155,159.2442,159.3775,323863.0
2018-03-21 11:10:00,167.5,167.71,167.44,167.66,243703.0,159.387,159.5868,159.3299,159.5392,243703.0
2018-03-21 11:20:00,167.67,167.79,167.64,167.7,230509.0,159.5487,159.6629,159.5202,159.5773,230509.0
2018-03-21 11:30:00,167.69,167.82,167.67,167.81,248896.0,159.5678,159.6915,159.5487,159.682,248896.0
2018-03-21 11:40:00,167.82,167.85,167.72,167.84,377974.0,159.6915,159.72,159.5963,159.7105,377974.0
2018-03-21 11:50:00,167.84,168.22,167.83,168.04,646803.0,159.7105,160.0721,159.701,159.9008,646803.0
2018-03-21 12:00:00,168.03,168.07,167.93,168.03,378059.0,159.8913,159.9294,159.7961,159.8913,378059.0
2018-03-21 12:10:00,168.04,168.09,167.91,168.07,223755.0,159.9008,159.9484,159.7771,159.9294,223755.0
2018-03-21 12:20:00,168.07,168.08,168.0,168.04,167266.0,159.9294,159.9389,159.8628,159.9008,167266.0
2018-03-21 12:30:00,168.05,168.07,168.0,168.07,73732.0,159.9103,159.9294,159.8628,159.9294,73732.0
2018-03-21 12:40:00,168.07,168.17,168.01,168.09,225873.0,159.9294,160.0245,159.8723,159.9484,225873.0
2018-03-21 12:50:00,168.08,168.24,168.08,168.2,186444.0,159.9389,160.0911,159.9389,160.0531,186444.0
2018-03-21 13:00:00,168.21,168.24,167.92,167.94,297823.0,160.0626,160.0911,159.7866,159.8057,297823.0
2018-03-21 13:10:00,167.94,167.95,167.79,167.85,371285.0,159.8057,159.8152,159.6629,159.72,371285.0
2018-03-21 13:20:00,167.84,167.97,167.82,167.94,261579.0,159.7105,159.8342,159.6915,159.8057,261579.0
2018-03-21 13:30:00,167.94,167.95,167.72,167.73,206091.0,159.8057,159.8152,159.5963,159.6058,206091.0
2018-03-21 13:40:00,167.72,167.96,167.72,167.94,298552.0,159.5963,159.8247,159.5963,159.8057,298552.0
2018-03-21 13:50:00,167.93,168.0,167.87,167.94,353115.0,159.7961,159.8628,159.7391,159.8057,353115.0
2018-03-21 14:00:00,167.95,168.7,167.64,168.32,2959915.0,159.8152,160.5289,159.5202,160.1673,2959915.0
2018-03-21 14:10:00,168.33,168.76,168.13,168.45,1483681.0,160.1768,160.5859,159.9865,160.291,1483681.0
2018-03-21 14:20:00,168.47,168.51,167.46,167.73,1518561.0,160.31,160.3481,159.3489,159.6058,1518561.0
2018-03-21 14:30:00,167.73,167.76,167.1,167.13,1633360.0,159.6058,159.6344,159.0063,159.0349,1633360.0
2018-03-21 14:40:00,167.13,167.29,166.68,166.72,2105451.0,159.0349,159.1871,158.6067,158.6448,2105451.0
2018-03-21 14:50:00,166.72,166.85,166.19,166.82,2110337.0,158.6448,158.7685,158.1404,158.7399,2110337.0
2018-03-21 15:00:00,166.82,167.25,166.74,167.19,1810297.0,158.7399,159.1491,158.6638,159.092,1810297.0
2018-03-21 15:10:00,167.21,167.72,166.97,167.44,1467121.0,159.111,159.5963,158.8826,159.3299,1467121.0
2018-03-21 15:20:00,167.43,167.62,167.1,167.17,1028774.0,159.3204,159.5012,159.0063,159.073,1028774.0
2018-03-21 15:30:00,167.17,167.64,167.0,167.43,1156569.0,159.073,159.5202,158.9112,159.3204,1156569.0
2018-03-21 15:40:00,167.42,167.5,167.09,167.4,924095.0,159.3109,159.387,158.9968,159.2918,924095.0
2018-03-21 15:50:00,167.39,167.39,166.81,166.86,2581573.0,159.2823,159.2823,158.7304,158.778,2581573.0
2018-03-22 09:30:00,164.7,165.19,164.36,165.01,2826079.0,156.7226,157.1889,156.3991,157.0176,2826079.0
2018-03-22 09:40:00,165.0,165.48,164.9,165.37,1863651.0,157.0081,157.4648,156.9129,157.3601,1863651.0
2018-03-22 09:50:00,165.38,165.47,164.89,165.04,922835.0,157.3697,157.4553,156.9034,157.0461,922835.0
2018-03-22 10:00:00,165.02,165.41,164.78,165.35,1663498.0,157.0271,157.3982,156.7987,157.3411,1663498.0
2018-03-22 10:10:00,165.36,165.77,165.22,165.52,1345440.0,157.3506,157.7408,157.2174,157.5029,1345440.0
2018-03-22 10:20:00,165.5,165.57,165.12,165.19,616241.0,157.4838,157.5505,157.1223,157.1889,616241.0
2018-03-22 10:30:00,165.18,165.18,164.71,165.0,763348.0,157.1793,157.1793,156.7321,157.0081,763348.0
2018-03-22 10:40:00,164.99,164.99,164.3,164.44,1037527.0,156.9985,156.9985,156.342,156.4752,1037527.0
2018-03-22 10:50:00,164.43,164.61,163.85,164.17,919398.0,156.4657,156.637,155.9138,156.2183,919398.0
2018-03-22 11:00:00,164.16,164.44,164.11,164.32,1260503.0,156.2088,156.4752,156.1612,156.361,1260503.0
2018-03-22 11:10:00,164.33,164.48,164.11,164.36,842007.0,156.3705,156.5133,156.1612,156.3991,842007.0
2018-03-22 11:20:00,164.35,164.35,163.6,163.82,1090894.0,156.3895,156.3895,155.6759,155.8852,1090894.0
2018-03-22 11:30:00,163.84,163.92,163.32,163.44,1094681.0,155.9043,155.9804,155.4094,155.5236,1094681.0
2018-03-22 11:40:00,163.44,163.57,163.13,163.44,1025505.0,155.5236,155.6473,155.2286,155.5236,1025505.0
2018-03-22 11:50:00,163.46,163.78,163.37,163.55,1092762.0,155.5427,155.8472,155.457,155.6283,1092762.0
2018-03-22 12:00:00,163.55,163.79,163.29,163.63,1140754.0,155.6283,155.8567,155.3809,155.7044,1140754.0
2018-03-22 12:10:00,163.65,164.23,163.35,164.03,2473674.0,155.7235,156.2754,155.438,156.085,2473674.0
2018-03-22 12:20:00,164.05,164.62,164.02,164.53,2089873.0,156.1041,156.6465,156.0755,156.5608,2089873.0
2018-03-22 12:30:00,164.53,164.83,164.31,164.54,1289140.0,156.5608,156.8463,156.3515,156.5703,1289140.0
2018-03-22 12:40:00,164.54,164.61,164.24,164.43,741216.0,156.5703,156.637,156.2849,156.4657,741216.0
2018-03-22 12:50:00,164.44,164.79,164.25,164.4,703527.0,156.4752,156.8082,156.2944,156.4371,703527.0
2018-03-22 13:00:00,164.38,164.38,163.86,164.16,937847.0,156.4181,156.4181,155.9233,156.2088,937847.0
2018-03-22 13:10:00,164.16,164.5,164.0,164.27,672503.0,156.2088,156.5323,156.0565,156.3134,672503.0
2018-03-22 13:20:00,164.27,165.08,164.12,165.07,1206794.0,156.3134,157.0842,156.1707,157.0747,1206794.0
2018-03-22 13:30:00,165.08,165.29,164.93,165.16,1102521.0,157.0842,157.284,156.9415,157.1603,1102521.0
2018-03-22 13:40:00,165.16,165.38,165.06,165.08,494261.0,157.1603,157.3697,157.0652,157.0842,494261.0
2018-03-22 13:50:00,165.08,165.1,164.81,165.08,596021.0,157.0842,157.1032,156.8273,157.0842,596021.0
2018-03-22 14:00:00,165.07,165.17,164.68,164.69,912501.0,157.0747,157.1698,156.7036,156.7131,912501.0
2018-03-22 14:10:00,164.7,164.98,164.58,164.76,504037.0,156.7226,156.989,156.6084,156.7797,504037.0
2018-03-22 14:20:00,164.74,164.77,164.19,164.19,761292.0,156.7607,156.7892,156.2373,156.2373,761292.0
2018-03-22 14:30:00,164.19,164.58,164.04,164.55,684883.0,156.2373,156.6084,156.0946,156.5799,684883.0
2018-03-22 14:40:00,164.55,164.69,164.3,164.58,547613.0,156.5799,156.7131,156.342,156.6084,547613.0
2018-03-22 14:50:00,164.58,164.62,163.94,164.06,1102755.0,156.6084,156.6465,155.9994,156.1136,1102755.0
2018-03-22 15:00:00,164.06,164.44,163.93,163.97,777046.0,156.1136,156.4752,155.9899,156.028,777046.0
2018-03-22 15:10:00,163.97,164.09,163.48,163.69,1355257.0,156.028,156.1421,155.5617,155.7615,1355257.0
2018-03-22 15:20:00,163.65,164.13,163.61,163.65,1012782.0,155.7235,156.1802,155.6854,155.7235,1012782.0
2018-03-22 15:30:00,163.66,163.75,163.25,163.3,1114508.0,155.733,155.8186,155.3428,155.3904,1114508.0
2018-03-22 15:40:00,163.3,163.45,162.7,162.94,2323969.0,155.3904,155.5331,154.8195,155.0478,2323969.0
2018-03-22 15:50:00,162.94,163.23,162.59,162.67,4504177.0,155.0478,155.3238,154.7148,154.7909,4504177.0
2018-03-23 09:30:00,162.6,163.3,162.47,162.48,2072123.0,154.7243,155.3904,154.6006,154.6101,2072123.0
2018-03-23 09:40:00,162.47,162.48,161.61,161.95,2317349.0,154.6006,154.6101,153.7823,154.1058,2317349.0
2018-03-23 09:50:00,161.95,162.72,161.89,162.43,1674247.0,154.1058,154.8385,154.0487,154.5625,1674247.0
2018-03-23 10:00:00,162.44,162.82,162.04,162.34,1269465.0,154.5721,154.9337,154.1914,154.4769,1269465.0
2018-03-23 10:10:00,162.3,162.63,161.98,162.08,1752137.0,154.4388,154.7529,154.1343,154.2295,1752137.0
2018-03-23 10:20:00,162.1,162.5,161.89,162.42,1059268.0,154.2485,154.6292,154.0487,154.553,1059268.0
2018-03-23 10:30:00,162.41,162.78,162.24,162.55,1262410.0,154.5435,154.8956,154.3817,154.6767,1262410.0
2018-03-23 10:40:00,162.54,163.09,162.54,162.7,1212594.0,154.6672,155.1906,154.6672,154.8195,1212594.0
2018-03-23 10:50:00,162.71,163.13,162.46,163.09,781007.0,154.829,155.2286,154.5911,155.1906,781007.0
2018-03-23 11:00:00,163.07,163.22,162.46,162.46,784048.0,155.1715,155.3143,154.5911,154.5911,784048.0
2018-03-23 11:10:00,162.47,162.62,162.26,162.45,958155.0,154.6006,154.7433,154.4008,154.5816,958155.0
2018-03-23 11:20:00,162.44,162.53,162.08,162.11,825668.0,154.5721,154.6577,154.2295,154.258,825668.0
2018-03-23 11:30:00,162.11,162.36,161.72,161.75,1063512.0,154.258,154.4959,153.8869,153.9155,1063512.0
2018-03-23 11:40:00,161.74,161.89,161.27,161.34,1217001.0,153.906,154.0487,153.4587,153.5253,1217001.0
2018-03-23 11:50:00,161.34,161.46,160.92,160.97,1197602.0,153.5253,153.6395,153.1257,153.1733,1197602.0
2018-03-23 12:00:00,160.97,161.63,160.94,161.56,1178574.0,153.1733,153.8013,153.1447,153.7347,1178574.0
2018-03-23 12:10:00,161.54,161.58,161.14,161.22,651035.0,153.7157,153.7537,153.335,153.4112,651035.0
2018-03-23 12:20:00,161.2,161.83,161.17,161.76,599992.0,153.3921,153.9916,153.3636,153.925,599992.0
2018-03-23 12:30:00,161.76,161.8,161.21,161.25,759966.0,153.925,153.9631,153.4016,153.4397,759966.0
2018-03-23 12:40:00,161.25,161.31,160.96,161.14,790579.0,153.4397,153.4968,153.1637,153.335,790579.0
2018-03-23 12:50:00,161.15,161.36,160.96,161.07,719906.0,153.3445,153.5444,153.1637,153.2684,719906.0
2018-03-23 13:00:00,161.06,161.74,160.81,161.72,1515658.0,153.2589,153.906,153.021,153.8869,1515658.0
2018-03-23 13:10:00,161.72,161.96,161.64,161.86,958842.0,153.8869,154.1153,153.8108,154.0202,958842.0
2018-03-23 13:20:00,161.86,162.2,161.69,161.95,1055445.0,154.0202,154.3437,153.8584,154.1058,1055445.0
2018-03-23 13:30:00,161.96,162.29,161.58,161.61,1022353.0,154.1153,154.4293,153.7537,153.7823,1022353.0
2018-03-23 13:40:00,161.63,162.07,161.5,162.04,689307.0,153.8013,154.22,153.6776,154.1914,689307.0
2018-03-23 13:50:00,162.02,162.68,162.01,162.51,1187900.0,154.1724,154.8004,154.1629,154.6387,1187900.0
2018-03-23 14:00:00,162.5,162.7,161.96,162.04,1183386.0,154.6292,154.8195,154.1153,154.1914,1183386.0
2018-03-23 14:10:00,162.03,162.04,161.32,161.36,1554043.0,154.1819,154.1914,153.5063,153.5444,1554043.0
2018-03-23 14:20:00,161.37,161.55,161.18,161.42,918516.0,153.5539,153.7252,153.3731,153.6015,918516.0
2018-03-23 14:30:00,161.42,161.49,161.04,161.29,889675.0,153.6015,153.6681,153.2399,153.4778,889675.0
2018-03-23 14:40:00,161.28,161.46,160.69,160.77,1225237.0,153.4682,153.6395,152.9068,152.9829,1225237.0
2018-03-23 14:50:00,160.78,160.83,159.96,160.06,2152546.0,152.9925,153.04,152.2122,152.3073,2152546.0
2018-03-23 15:00:00,160.04,160.2,159.5,159.56,2297603.0,152.2883,152.4406,151.7745,151.8316,2297603.0
2018-03-23 15:10:00,159.57,160.55,159.5,160.16,3115843.0,151.8411,152.7736,151.7745,152.4025,3115843.0
2018-03-23 15:20:00,160.17,160.28,159.71,159.85,2629645.0,152.412,152.5167,151.9743,152.1075,2629645.0
2018-03-23 15:30:00,159.82,159.82,159.2,159.54,3024700.0,152.079,152.079,151.489,151.8125,3024700.0
2018-03-23 15:40:00,159.54,159.66,158.99,159.02,3238967.0,151.8125,151.9267,151.2892,151.3177,3238967.0
2018-03-23 15:50:00,159.03,159.03,158.44,158.44,6620476.0,151.3272,151.3272,150.7658,150.7658,6620476.0
2018-03-26 09:30:00,161.68,162.17,161.67,162.17,3171786.0,153.8489,154.3151,153.8394,154.3151,3171786.0
2018-03-26 09:40:00,162.17,162.31,161.84,162.02,2370339.0,154.3151,154.4484,154.0011,154.1724,2370339.0
2018-03-26 09:50:00,162.03,162.24,161.66,161.93,1318438.0,154.1819,154.3817,153.8298,154.0868,1318438.0
2018-03-26 10:00:00,161.91,162.2,161.7,161.82,1158104.0,154.0677,154.3437,153.8679,153.9821,1158104.0
2018-03-26 10:10:00,161.83,161.85,161.38,161.59,1139257.0,153.9916,154.0106,153.5634,153.7632,1139257.0
2018-03-26 10:20:00,161.6,161.84,161.15,161.2,1680701.0,153.7727,154.0011,153.3445,153.3921,1680701.0
2018-03-26 10:30:00,161.18,161.33,160.94,161.05,2198749.0,153.3731,153.5158,153.1447,153.2494,2198749.0
2018-03-26 10:40:00,161.06,161.2,160.52,160.87,1404600.0,153.2589,153.3921,152.7451,153.0781,1404600.0
2018-03-26 10:50:00,160.89,161.28,160.78,160.79,776984.0,153.0971,153.4682,152.9925,153.002,776984.0
2018-03-26 11:00:00,160.8,160.88,159.89,159.91,1315662.0,153.0115,153.0876,152.1456,152.1646,1315662.0
2018-03-26 11:10:00,159.9,160.22,159.23,159.3,960835.0,152.1551,152.4596,151.5175,151.5842,960835.0
2018-03-26 11:20:00,159.27,160.15,159.16,159.96,1697321.0,151.5556,152.393,151.4509,152.2122,1697321.0
2018-03-26 11:30:00,159.94,160.47,159.76,160.43,943729.0,152.1932,152.6975,152.0219,152.6594,943729.0
2018-03-26 11:40:00,160.45,160.81,160.45,160.59,728022.0,152.6784,153.021,152.6784,152.8117,728022.0
2018-03-26 11:50:00,160.59,161.05,160.58,160.7,1080140.0,152.8117,153.2494,152.8022,152.9163,1080140.0
2018-03-26 12:00:00,160.7,160.85,160.26,160.85,1118019.0,152.9163,153.0591,152.4977,153.0591,1118019.0
2018-03-26 12:10:00,160.84,161.13,160.78,160.95,828376.0,153.0496,153.3255,152.9925,153.1542,828376.0
2018-03-26 12:20:00,160.95,161.43,160.94,161.26,784930.0,153.1542,153.611,153.1447,153.4492,784930.0
2018-03-26 12:30:00,161.27,161.61,161.15,161.28,720610.0,153.4587,153.7823,153.3445,153.4682,720610.0
2018-03-26 12:40:00,161.29,161.38,161.0,161.04,521695.0,153.4778,153.5634,153.2018,153.2399,521695.0
2018-03-26 12:50:00,161.06,161.23,160.93,161.09,479005.0,153.2589,153.4207,153.1352,153.2874,479005.0
2018-03-26 13:00:00,161.08,161.49,161.04,161.33,625446.0,153.2779,153.6681,153.2399,153.5158,625446.0
2018-03-26 13:10:00,161.33,162.03,161.33,161.91,906190.0,153.5158,154.1819,153.5158,154.0677,906190.0
2018-03-26 13:20:00,161.91,162.13,161.72,161.78,684351.0,154.0677,154.2771,153.8869,153.944,684351.0
2018-03-26 13:30:00,161.78,161.8,161.51,161.76,491192.0,153.944,153.9631,153.6871,153.925,491192.0
2018-03-26 13:40:00,161.79,162.04,161.68,161.78,347754.0,153.9535,154.1914,153.8489,153.944,347754.0
2018-03-26 13:50:00,161.77,161.87,161.31,161.57,820251.0,153.9345,154.0297,153.4968,153.7442,820251.0
2018-03-26 14:00:00,161.58,162.01,161.51,161.91,606453.0,153.7537,154.1629,153.6871,154.0677,606453.0
2018-03-26 14:10:00,161.92,162.49,161.92,162.47,929173.0,154.0772,154.6196,154.0772,154.6006,929173.0
2018-03-26 14:20:00,162.48,162.95,162.46,162.94,1443689.0,154.6101,155.0574,154.5911,155.0478,1443689.0
2018-03-26 14:30:00,162.95,163.16,162.88,163.0,1006289.0,155.0574,155.2572,154.9907,155.1049,1006289.0
2018-03-26 14:40:00,163.01,163.13,162.78,162.87,634089.0,155.1145,155.2286,154.8956,154.9812,634089.0
2018-03-26 14:50:00,162.86,163.38,162.86,162.96,1017655.0,154.9717,155.4665,154.9717,155.0669,1017655.0
2018-03-26 15:00:00,162.97,163.43,162.9,163.41,595239.0,155.0764,155.5141,155.0098,155.4951,595239.0
2018-03-26 15:10:00,163.43,163.61,163.31,163.55,831998.0,155.5141,155.6854,155.3999,155.6283,831998.0
2018-03-26 15:20:00,163.55,163.63,163.39,163.6,707747.0,155.6283,155.7044,155.476,155.6759,707747.0
2018-03-26 15:30:00,163.61,163.87,163.6,163.85,1181875.0,155.6854,155.9328,155.6759,155.9138,1181875.0
2018-03-26 15:40:00,163.85,164.48,163.78,164.47,1478297.0,155.9138,156.5133,155.8472,156.5037,1478297.0
2018-03-26 15:50:00,164.47,164.6,164.2,164.42,3239619.0,156.5037,156.6274,156.2468,156.4562,3239619.0
2018-03-27 09:30:00,165.6,165.62,164.81,165.17,2203715.0,157.579,157.598,156.8273,157.1698,2203715.0
2018-03-27 09:40:00,165.15,165.33,164.5,164.58,1786836.0,157.1508,157.3221,156.5323,156.6084,1786836.0
2018-03-27 09:50:00,164.58,165.22,164.54,165.15,1217561.0,156.6084,157.2174,156.5703,157.1508,1217561.0
2018-03-27 10:00:00,165.16,165.42,164.73,164.94,1306770.0,157.1603,157.4077,156.7511,156.951,1306770.0
2018-03-27 10:10:00,164.94,164.94,164.18,164.48,1827680.0,156.951,156.951,156.2278,156.5133,1827680.0
2018-03-27 10:20:00,164.49,164.77,164.26,164.59,909831.0,156.5228,156.7892,156.3039,156.6179,909831.0
2018-03-27 10:30:00,164.58,164.63,164.15,164.55,629877.0,156.6084,156.656,156.1992,156.5799,629877.0
2018-03-27 10:40:00,164.53,165.03,164.4,164.61,784395.0,156.5608,157.0366,156.4371,156.637,784395.0
2018-03-27 10:50:00,164.62,164.76,164.2,164.3,639071.0,156.6465,156.7797,156.2468,156.342,639071.0
2018-03-27 11:00:00,164.29,164.36,163.94,164.26,966421.0,156.3325,156.3991,155.9994,156.3039,966421.0
2018-03-27 11:10:00,164.26,164.33,164.06,164.14,342155.0,156.3039,156.3705,156.1136,156.1897,342155.0
2018-03-27 11:20:00,164.14,164.2,163.88,164.15,440200.0,156.1897,156.2468,155.9423,156.1992,440200.0
2018-03-27 11:30:00,164.14,164.72,164.14,164.67,893801.0,156.1897,156.7416,156.1897,156.694,893801.0
2018-03-27 11:40:00,164.67,165.21,164.66,165.08,801179.0,156.694,157.2079,156.6845,157.0842,801179.0
2018-03-27 11:50:00,165.09,165.17,164.72,164.88,430925.0,157.0937,157.1698,156.7416,156.8939,430925.0
2018-03-27 12:00:00,164.89,165.02,164.46,164.52,496094.0,156.9034,157.0271,156.4942,156.5513,496094.0
2018-03-27 12:10:00,164.53,164.63,164.34,164.45,387281.0,156.5608,156.656,156.38,156.4847,387281.0
2018-03-27 12:20:00,164.46,164.49,163.65,163.71,848196.0,156.4942,156.5228,155.7235,155.7805,848196.0
2018-03-27 12:30:00,163.7,163.73,163.21,163.56,1095411.0,155.771,155.7996,155.3048,155.6378,1095411.0
2018-03-27 12:40:00,163.56,164.0,163.32,163.75,695733.0,155.6378,156.0565,155.4094,155.8186,695733.0
2018-03-27 12:50:00,163.76,163.91,163.34,163.8,869340.0,155.8281,155.9709,155.4285,155.8662,869340.0
2018-03-27 13:00:00,163.82,164.03,163.75,163.92,653529.0,155.8852,156.085,155.8186,155.9804,653529.0
2018-03-27 13:10:00,163.92,164.14,163.56,163.85,541346.0,155.9804,156.1897,155.6378,155.9138,541346.0
2018-03-27 13:20:00,163.85,163.92,163.36,163.39,545311.0,155.9138,155.9804,155.4475,155.476,545311.0
2018-03-27 13:30:00,163.4,163.53,162.86,162.94,1103356.0,155.4856,155.6093,154.9717,155.0478,1103356.0
2018-03-27 13:40:00,162.92,163.21,162.73,162.78,949134.0,155.0288,155.3048,154.848,154.8956,949134.0
2018-03-27 13:50:00,162.78,162.78,162.18,162.6,1418648.0,154.8956,154.8956,154.3247,154.7243,1418648.0
2018-03-27 14:00:00,162.61,162.61,161.78,161.85,1715903.0,154.7338,154.7338,153.944,154.0106,1715903.0
2018-03-27 14:10:00,161.85,162.6,161.75,162.54,1316006.0,154.0106,154.7243,153.9155,154.6672,1316006.0
2018-03-27 14:20:00,162.55,162.57,161.42,161.46,1519246.0,154.6767,154.6958,153.6015,153.6395,1519246.0
2018-03-27 14:30:00,161.43,161.93,161.22,161.9,1443587.0,153.611,154.0868,153.4112,154.0582,1443587.0
2018-03-27 14:40:00,161.9,162.09,161.12,161.24,1155147.0,154.0582,154.239,153.316,153.4302,1155147.0
2018-03-27 14:50:00,161.23,161.49,160.87,160.95,1831598.0,153.4207,153.6681,153.0781,153.1542,1831598.0
2018-03-27 15:00:00,160.96,161.01,159.66,160.2,3524380.0,153.1637,153.2113,151.9267,152.4406,3524380.0
2018-03-27 15:10:00,160.22,160.58,159.73,160.15,2393268.0,152.4596,152.8022,151.9933,152.393,2393268.0
2018-03-27 15:20:00,160.16,160.29,159.16,159.2,1818474.0,152.4025,152.5262,151.4509,151.489,1818474.0
2018-03-27 15:30:00,159.19,159.31,157.96,158.96,4510962.0,151.4795,151.5937,150.3091,151.2606,4510962.0
2018-03-27 15:40:00,158.94,158.95,157.68,158.04,4384518.0,151.2416,151.2511,150.0426,150.3852,4384518.0
2018-03-27 15:50:00,158.04,159.16,157.95,158.99,7134538.0,150.3852,151.4509,150.2995,151.2892,7134538.0
2018-03-28 09:30:00,158.21,158.93,156.94,156.97,5581949.0,150.5469,151.2321,149.3385,149.367,5581949.0
2018-03-28 09:40:00,156.98,158.2,156.59,158.14,3734362.0,149.3765,150.5374,149.0054,150.4803,3734362.0
2018-03-28 09:50:00,158.13,158.69,157.75,158.6,2609436.0,150.4708,151.0037,150.1092,150.9181,2609436.0
2018-03-28 10:00:00,158.6,159.39,158.34,158.91,2811307.0,150.9181,151.6698,150.6706,151.213,2811307.0
2018-03-28 10:10:00,158.91,158.96,157.65,157.79,2375466.0,151.213,151.2606,150.0141,150.1473,2375466.0
2018-03-28 10:20:00,157.8,158.19,157.35,157.85,2056338.0,150.1568,150.5279,149.7286,150.2044,2056338.0
2018-03-28 10:30:00,157.84,158.27,157.2,157.44,2166153.0,150.1949,150.604,149.5859,149.8142,2166153.0
2018-03-28 10:40:00,157.45,157.48,156.08,156.38,3117162.0,149.8238,149.8523,148.5201,148.8056,3117162.0
2018-03-28 10:50:00,156.37,157.31,156.04,157.26,2765770.0,148.7961,149.6905,148.4821,149.643,2765770.0
2018-03-28 11:00:00,157.25,157.7,157.09,157.45,1920218.0,149.6334,150.0616,149.4812,149.8238,1920218.0
2018-03-28 11:10:00,157.47,157.87,156.73,157.28,1572811.0,149.8428,150.2234,149.1386,149.662,1572811.0
2018-03-28 11:20:00,157.3,157.31,156.51,156.62,1304190.0,149.681,149.6905,148.9293,149.034,1304190.0
2018-03-28 11:30:00,156.65,157.63,156.32,157.32,1735248.0,149.0625,149.995,148.7485,149.7001,1735248.0
2018-03-28 11:40:00,157.31,158.25,157.26,158.0,1417950.0,149.6905,150.585,149.643,150.3471,1417950.0
2018-03-28 11:50:00,158.01,158.14,157.29,157.7,1463982.0,150.3566,150.4803,149.6715,150.0616,1463982.0
2018-03-28 12:00:00,157.69,158.19,157.48,158.05,1052033.0,150.0521,150.5279,149.8523,150.3947,1052033.0
2018-03-28 12:10:00,158.05,159.62,158.05,159.62,2817011.0,150.3947,151.8887,150.3947,151.8887,2817011.0
2018-03-28 12:20:00,159.62,159.78,158.52,158.57,3075713.0,151.8887,152.0409,150.8419,150.8895,3075713.0
2018-03-28 12:30:00,158.58,158.88,158.32,158.7,1427012.0,150.899,151.1845,150.6516,151.0132,1427012.0
2018-03-28 12:40:00,158.74,159.17,158.09,158.25,1195012.0,151.0513,151.4604,150.4328,150.585,1195012.0
2018-03-28 12:50:00,158.25,158.4,157.58,157.66,1017825.0,150.585,150.7277,149.9475,150.0236,1017825.0
2018-03-28 13:00:00,157.66,158.12,157.14,158.1,1907815.0,150.0236,150.4613,149.5288,150.4423,1907815.0
2018-03-28 13:10:00,158.12,158.12,157.26,157.43,681752.0,150.4613,150.4613,149.643,149.8047,681752.0
2018-03-28 13:20:00,157.44,158.54,157.4,158.25,1233044.0,149.8142,150.861,149.7762,150.585,1233044.0
2018-03-28 13:30:00,158.3,158.4,157.61,158.2,807850.0,150.6326,150.7277,149.976,150.5374,807850.0
2018-03-28 13:40:00,158.19,159.08,157.86,158.78,1047537.0,150.5279,151.3748,150.2139,151.0893,1047537.0
2018-03-28 13:50:00,158.78,158.79,158.27,158.4,695985.0,151.0893,151.0989,150.604,150.7277,695985.0
2018-03-28 14:00:00,158.41,158.71,157.57,157.79,1182193.0,150.7373,151.0227,149.9379,150.1473,1182193.0
2018-03-28 14:10:00,157.8,158.16,157.4,158.0,683522.0,150.1568,150.4994,149.7762,150.3471,683522.0
2018-03-28 14:20:00,158.04,158.53,157.56,157.58,781266.0,150.3852,150.8514,149.9284,149.9475,781266.0
2018-03-28 14:30:00,157.57,158.41,157.45,158.38,918031.0,149.9379,150.7373,149.8238,150.7087,918031.0
2018-03-28 14:40:00,158.4,158.73,157.69,158.03,877777.0,150.7277,151.0418,150.0521,150.3757,877777.0
2018-03-28 14:50:00,158.01,158.22,157.45,157.58,670954.0,150.3566,150.5565,149.8238,149.9475,670954.0
2018-03-28 15:00:00,157.57,157.71,156.64,156.65,1847408.0,149.9379,150.0712,149.053,149.0625,1847408.0
2018-03-28 15:10:00,156.66,157.64,156.65,157.42,1595812.0,149.072,150.0046,149.0625,149.7952,1595812.0
2018-03-28 15:20:00,157.42,157.89,157.06,157.84,1437172.0,149.7952,150.2424,149.4526,150.1949,1437172.0
2018-03-28 15:30:00,157.83,158.41,157.54,158.29,1814693.0,150.1854,150.7373,149.9094,150.6231,1814693.0
2018-03-28 15:40:00,158.28,158.36,157.66,157.95,1702761.0,150.6136,150.6897,150.0236,150.2995,1702761.0
2018-03-28 15:50:00,157.94,158.08,157.23,157.28,3219574.0,150.29,150.4232,149.6144,149.662,3219574.0
2018-03-29 09:30:00,158.14,158.59,157.69,157.84,2646640.0,150.4803,150.9085,150.0521,150.1949,2646640.0
2018-03-29 09:40:00,157.85,157.86,156.98,157.02,2287892.0,150.2044,150.2139,149.3765,149.4146,2287892.0
2018-03-29 09:50:00,157.02,157.32,156.63,156.95,2284907.0,149.4146,149.7001,149.0435,149.348,2284907.0
2018-03-29 10:00:00,156.97,157.6,156.8,157.15,1869254.0,149.367,149.9665,149.2052,149.5383,1869254.0
2018-03-29 10:10:00,157.15,157.79,157.15,157.7,1444754.0,149.5383,150.1473,149.5383,150.0616,1444754.0
2018-03-29 10:20:00,157.7,157.91,157.35,157.68,1010371.0,150.0616,150.2615,149.7286,150.0426,1010371.0
2018-03-29 10:30:00,157.69,158.29,157.59,158.26,1401199.0,150.0521,150.6231,149.957,150.5945,1401199.0
2018-03-29 10:40:00,158.27,158.83,158.16,158.74,1595605.0,150.604,151.1369,150.4994,151.0513,1595605.0
2018-03-29 10:50:00,158.74,159.57,158.65,159.57,1783898.0,151.0513,151.8411,150.9656,151.8411,1783898.0
2018-03-29 11:00:00,159.56,159.88,159.4,159.73,1957963.0,151.8316,152.1361,151.6793,151.9933,1957963.0
2018-03-29 11:10:00,159.73,159.78,158.99,159.14,2184016.0,151.9933,152.0409,151.2892,151.4319,2184016.0
2018-03-29 11:20:00,159.14,159.46,158.97,159.23,1284810.0,151.4319,151.7364,151.2701,151.5175,1284810.0
2018-03-29 11:30:00,159.22,159.25,158.66,158.74,1230082.0,151.508,151.5366,150.9751,151.0513,1230082.0
2018-03-29 11:40:00,158.74,159.31,158.66,159.24,733487.0,151.0513,151.5937,150.9751,151.5271,733487.0
2018-03-29 11:50:00,159.25,159.37,159.11,159.25,987511.0,151.5366,151.6508,151.4034,151.5366,987511.0
2018-03-29 12:00:00,159.26,159.38,158.56,158.66,1270292.0,151.5461,151.6603,150.88,150.9751,1270292.0
2018-03-29 12:10:00,158.67,159.14,158.49,159.1,619398.0,150.9847,151.4319,150.8134,151.3938,619398.0
2018-03-29 12:20:00,159.08,159.44,158.9,159.42,588045.0,151.3748,151.7174,151.2035,151.6983,588045.0
2018-03-29 12:30:00,159.44,159.45,159.25,159.35,420750.0,151.7174,151.7269,151.5366,151.6317,420750.0
2018-03-29 12:40:00,159.35,159.39,159.04,159.17,454339.0,151.6317,151.6698,151.3367,151.4604,454339.0
2018-03-29 12:50:00,159.16,159.64,159.14,159.46,449454.0,151.4509,151.9077,151.4319,151.7364,449454.0
2018-03-29 13:00:00,159.46,159.62,158.84,158.98,577709.0,151.7364,151.8887,151.1464,151.2796,577709.0
2018-03-29 13:10:00,158.98,159.36,158.91,159.32,277524.0,151.2796,151.6412,151.213,151.6032,277524.0
2018-03-29 13:20:00,159.31,159.54,159.19,159.53,494761.0,151.5937,151.8125,151.4795,151.803,494761.0
2018-03-29 13:30:00,159.54,160.05,159.4,159.84,913346.0,151.8125,152.2978,151.6793,152.098,913346.0
2018-03-29 13:40:00,159.85,160.31,159.77,160.26,750459.0,152.1075,152.5452,152.0314,152.4977,750459.0
2018-03-29 13:50:00,160.27,160.82,160.26,160.56,1299768.0,152.5072,153.0305,152.4977,152.7831,1299768.0
2018-03-29 14:00:00,160.56,160.71,160.22,160.67,977964.0,152.7831,152.9259,152.4596,152.8878,977964.0
2018-03-29 14:10:00,160.68,160.98,160.37,160.58,1196406.0,152.8973,153.1828,152.6023,152.8022,1196406.0
2018-03-29 14:20:00,160.59,160.81,160.26,160.75,857638.0,152.8117,153.021,152.4977,152.9639,857638.0
2018-03-29 14:30:00,160.74,161.13,160.69,161.05,922316.0,152.9544,153.3255,152.9068,153.2494,922316.0
2018-03-29 14:40:00,161.09,161.45,160.91,161.43,1461403.0,153.2874,153.63,153.1162,153.611,1461403.0
2018-03-29 14:50:00,161.43,161.51,161.19,161.22,1434293.0,153.611,153.6871,153.3826,153.4112,1434293.0
2018-03-29 15:00:00,161.21,161.71,161.08,161.67,1345694.0,153.4016,153.8774,153.2779,153.8394,1345694.0
2018-03-29 15:10:00,161.66,161.71,161.29,161.33,1472204.0,153.8298,153.8774,153.4778,153.5158,1472204.0
2018-03-29 15:20:00,161.34,161.36,160.48,160.82,1684644.0,153.5253,153.5444,152.707,153.0305,1684644.0
2018-03-29 15:30:00,160.81,160.81,160.11,160.41,1938771.0,153.021,153.021,152.3549,152.6404,1938771.0
2018-03-29 15:40:00,160.4,160.94,160.34,160.93,2150018.0,152.6309,153.1447,152.5738,153.1352,2150018.0
2018-03-29 15:50:00,160.93,161.02,160.16,160.17,4606041.0,153.1352,153.2208,152.4025,152.412,4606041.0
2018-04-02 09:30:00,159.0,159.74,158.73,159.54,2173520.0,151.2987,152.0028,151.0418,151.8125,2173520.0
2018-04-02 09:40:00,159.55,159.55,158.29,158.42,1897767.0,151.822,151.822,150.6231,150.7468,1897767.0
2018-04-02 09:50:00,158.42,158.42,157.93,158.2,1654790.0,150.7468,150.7468,150.2805,150.5374,1654790.0
2018-04-02 10:00:00,158.19,158.23,157.58,157.98,1442597.0,150.5279,150.566,149.9475,150.3281,1442597.0
2018-04-02 10:10:00,157.98,158.14,157.47,157.67,1253297.0,150.3281,150.4803,149.8428,150.0331,1253297.0
2018-04-02 10:20:00,157.68,157.88,157.26,157.36,1433492.0,150.0426,150.2329,149.643,149.7381,1433492.0
2018-04-02 10:30:00,157.36,157.37,156.87,157.24,1692851.0,149.7381,149.7476,149.2718,149.6239,1692851.0
2018-04-02 10:40:00,157.26,157.57,157.09,157.43,1162335.0,149.643,149.9379,149.4812,149.8047,1162335.0
2018-04-02 10:50:00,157.43,157.46,156.68,156.75,1903074.0,149.8047,149.8333,149.0911,149.1577,1903074.0
2018-04-02 11:00:00,156.75,156.79,155.92,156.32,2361678.0,149.1577,149.1957,148.3679,148.7485,2361678.0
2018-04-02 11:10:00,156.34,156.61,156.07,156.49,1599635.0,148.7675,149.0244,148.5106,148.9103,1599635.0
2018-04-02 11:20:00,156.48,156.69,156.21,156.68,1804257.0,148.9007,149.1006,148.6438,149.0911,1804257.0
2018-04-02 11:30:00,156.67,156.68,155.14,155.37,2326673.0,149.0815,149.0911,147.6256,147.8445,2326673.0
2018-04-02 11:40:00,155.39,155.71,154.81,155.49,2649945.0,147.8635,148.168,147.3116,147.9587,2649945.0
2018-04-02 11:50:00,155.49,155.93,155.23,155.45,1631263.0,147.9587,148.3774,147.7113,147.9206,1631263.0
2018-04-02 12:00:00,155.42,155.71,155.03,155.32,1715759.0,147.8921,148.168,147.521,147.7969,1715759.0
2018-04-02 12:10:00,155.3,155.81,154.97,155.7,1436468.0,147.7779,148.2632,147.4639,148.1585,1436468.0
2018-04-02 12:20:00,155.69,156.01,155.54,155.84,1025292.0,148.149,148.4535,148.0063,148.2917,1025292.0
2018-04-02 12:30:00,155.83,156.41,155.8,156.04,1256803.0,148.2822,148.8341,148.2537,148.4821,1256803.0
2018-04-02 12:40:00,156.04,156.62,155.87,156.43,824794.0,148.4821,149.034,148.3203,148.8532,824794.0
2018-04-02 12:50:00,156.42,156.47,155.82,156.01,670371.0,148.8436,148.8912,148.2727,148.4535,670371.0
2018-04-02 13:00:00,155.99,156.23,155.48,155.49,957152.0,148.4345,148.6628,147.9492,147.9587,957152.0
2018-04-02 13:10:00,155.47,155.72,155.24,155.27,845249.0,147.9397,148.1776,147.7208,147.7493,845249.0
2018-04-02 13:20:00,155.3,155.42,154.84,154.89,952814.0,147.7779,147.8921,147.3402,147.3878,952814.0
2018-04-02 13:30:00,154.87,155.47,154.86,155.2,861725.0,147.3687,147.9397,147.3592,147.6827,861725.0
2018-04-02 13:40:00,155.19,155.24,154.54,154.7,1486298.0,147.6732,147.7208,147.0547,147.207,1486298.0
2018-04-02 13:50:00,154.68,155.03,154.45,154.46,1476680.0,147.1879,147.521,146.9691,146.9786,1476680.0
2018-04-02 14:00:00,154.43,154.53,153.88,154.49,2359990.0,146.95,147.0452,146.4267,147.0071,2359990.0
2018-04-02 14:10:00,154.48,154.76,154.14,154.61,1539102.0,146.9976,147.264,146.6741,147.1213,1539102.0
2018-04-02 14:20:00,154.63,154.92,154.23,154.32,1879732.0,147.1403,147.4163,146.7597,146.8454,1879732.0
2018-04-02 14:30:00,154.32,154.86,154.15,154.33,1664074.0,146.8454,147.3592,146.6836,146.8549,1664074.0
2018-04-02 14:40:00,154.32,154.53,153.88,154.49,1553810.0,146.8454,147.0452,146.4267,147.0071,1553810.0
2018-04-02 14:50:00,154.5,155.01,154.46,154.93,1444816.0,147.0166,147.5019,146.9786,147.4258,1444816.0
2018-04-02 15:00:00,154.91,155.15,154.63,154.81,1523579.0,147.4068,147.6352,147.1403,147.3116,1523579.0
2018-04-02 15:10:00,154.82,155.48,154.7,155.45,1665157.0,147.3211,147.9492,147.207,147.9206,1665157.0
2018-04-02 15:20:00,155.47,155.6,154.61,154.75,1937061.0,147.9397,148.0634,147.1213,147.2545,1937061.0
2018-04-02 15:30:00,154.75,155.0,154.24,154.53,2358422.0,147.2545,147.4924,146.7692,147.0452,2358422.0
2018-04-02 15:40:00,154.51,155.47,154.32,155.29,2590816.0,147.0262,147.9397,146.8454,147.7684,2590816.0
2018-04-02 15:50:00,155.3,156.04,155.29,155.61,5322750.0,147.7779,148.4821,147.7684,148.0729,5322750.0
2018-04-03 09:30:00,156.92,157.1,156.47,157.09,2208100.0,149.3194,149.4907,148.8912,149.4812,2208100.0
2018-04-03 09:40:00,157.09,157.26,156.63,156.73,1536813.0,149.4812,149.643,149.0435,149.1386,1536813.0
2018-04-03 09:50:00,156.71,156.77,155.78,155.97,1876158.0,149.1196,149.1767,148.2346,148.4154,1876158.0
2018-04-03 10:00:00,155.98,156.0,155.01,155.25,1284125.0,148.425,148.444,147.5019,147.7303,1284125.0
2018-04-03 10:10:00,155.26,155.26,154.5,154.56,2772658.0,147.7398,147.7398,147.0166,147.0737,2772658.0
2018-04-03 10:20:00,154.56,155.38,154.44,155.37,1575482.0,147.0737,147.854,146.9595,147.8445,1575482.0
2018-04-03 10:30:00,155.36,155.78,155.26,155.38,1735014.0,147.835,148.2346,147.7398,147.854,1735014.0
2018-04-03 10:40:00,155.39,156.15,155.34,155.8,1637227.0,147.8635,148.5867,147.816,148.2537,1637227.0
2018-04-03 10:50:00,155.8,156.71,155.7,156.53,2573174.0,148.2537,149.1196,148.1585,148.9483,2573174.0
2018-04-03 11:00:00,156.53,157.6,156.52,157.34,2234181.0,148.9483,149.9665,148.9388,149.7191,2234181.0
2018-04-03 11:10:00,157.34,157.4,156.75,157.09,1574028.0,149.7191,149.7762,149.1577,149.4812,1574028.0
2018-04-03 11:20:00,157.1,157.1,156.64,156.82,658525.0,149.4907,149.4907,149.053,149.2243,658525.0
2018-04-03 11:30:00,156.8,156.94,156.09,156.25,1028418.0,149.2052,149.3385,148.5296,148.6819,1028418.0
2018-04-03 11:40:00,156.25,156.46,155.84,155.85,994136.0,148.6819,148.8817,148.2917,148.3013,994136.0
2018-04-03 11:50:00,155.85,155.86,155.41,155.42,1051055.0,148.3013,148.3108,147.8826,147.8921,1051055.0
2018-04-03 12:00:00,155.44,156.08,155.44,155.95,554460.0,147.9111,148.5201,147.9111,148.3964,554460.0
2018-04-03 12:10:00,155.94,155.98,155.46,155.62,831246.0,148.3869,148.425,147.9301,148.0824,831246.0
2018-04-03 12:20:00,155.62,155.69,155.05,155.3,809230.0,148.0824,148.149,147.54,147.7779,809230.0
2018-04-03 12:30:00,155.27,155.67,155.19,155.55,708370.0,147.7493,148.13,147.6732,148.0158,708370.0
2018-04-03 12:40:00,155.56,155.98,155.47,155.57,434830.0,148.0253,148.425,147.9397,148.0348,434830.0
2018-04-03 12:50:00,155.58,155.72,155.28,155.61,505527.0,148.0443,148.1776,147.7589,148.0729,505527.0
2018-04-03 13:00:00,155.59,155.93,155.31,155.69,597263.0,148.0538,148.3774,147.7874,148.149,597263.0
2018-04-03 13:10:00,155.7,156.0,155.47,155.9,592281.0,148.1585,148.444,147.9397,148.3488,592281.0
2018-04-03 13:20:00,155.91,156.47,155.9,156.23,901090.0,148.3583,148.8912,148.3488,148.6628,901090.0
2018-04-03 13:30:00,156.24,156.41,155.94,155.99,659608.0,148.6724,148.8341,148.3869,148.4345,659608.0
2018-04-03 13:40:00,155.98,156.25,155.76,155.79,549224.0,148.425,148.6819,148.2156,148.2442,549224.0
2018-04-03 13:50:00,155.79,156.43,155.79,156.27,576467.0,148.2442,148.8532,148.2442,148.7009,576467.0
2018-04-03 14:00:00,156.25,156.39,155.89,156.11,601918.0,148.6819,148.8151,148.3393,148.5487,601918.0
2018-04-03 14:10:00,156.12,156.12,155.47,155.61,495520.0,148.5582,148.5582,147.9397,148.0729,495520.0
2018-04-03 14:20:00,155.61,155.81,155.32,155.51,899065.0,148.0729,148.2632,147.7969,147.9777,899065.0
2018-04-03 14:30:00,155.48,155.49,154.98,155.33,1116835.0,147.9492,147.9587,147.4734,147.8064,1116835.0
2018-04-03 14:40:00,155.32,156.4,154.9,156.26,2215197.0,147.7969,148.8246,147.3973,148.6914,2215197.0
2018-04-03 14:50:00,156.28,156.97,155.98,156.75,2365225.0,148.7104,149.367,148.425,149.1577,2365225.0
2018-04-03 15:00:00,156.75,157.77,156.56,157.63,2348605.0,149.1577,150.1283,148.9769,149.995,2348605.0
2018-04-03 15:10:00,157.61,157.92,156.86,157.23,2749909.0,149.976,150.271,149.2623,149.6144,2749909.0
2018-04-03 15:20:00,157.24,157.6,157.0,157.52,1164042.0,149.6239,149.9665,149.3956,149.8904,1164042.0
2018-04-03 15:30:00,157.52,157.56,156.63,157.03,1331658.0,149.8904,149.9284,149.0435,149.4241,1331658.0
2018-04-03 15:40:00,157.03,157.44,156.88,156.95,1295838.0,149.4241,149.8142,149.2814,149.348,1295838.0
2018-04-03 15:50:00,156.94,157.33,156.89,157.24,2548706.0,149.3385,149.7096,149.2909,149.6239,2548706.0
2018-04-04 09:30:00,154.27,155.6,154.04,155.12,3105809.0,146.7978,148.0634,146.5789,147.6066,3105809.0
2018-04-04 09:40:00,155.12,155.51,154.79,155.0,1938721.0,147.6066,147.9777,147.2926,147.4924,1938721.0
2018-04-04 09:50:00,155.0,155.55,154.78,155.42,1823043.0,147.4924,148.0158,147.2831,147.8921,1823043.0
2018-04-04 10:00:00,155.4,155.58,154.81,155.32,1528333.0,147.8731,148.0443,147.3116,147.7969,1528333.0
2018-04-04 10:10:00,155.32,155.86,155.28,155.47,1687057.0,147.7969,148.3108,147.7589,147.9397,1687057.0
2018-04-04 10:20:00,155.47,155.52,155.03,155.25,954971.0,147.9397,147.9872,147.521,147.7303,954971.0
2018-04-04 10:30:00,155.26,155.48,154.73,155.02,1278021.0,147.7398,147.9492,147.2355,147.5115,1278021.0
2018-04-04 10:40:00,155.03,156.05,154.93,156.04,1195339.0,147.521,148.4916,147.4258,148.4821,1195339.0
2018-04-04 10:50:00,156.04,156.3,155.8,156.25,994667.0,148.4821,148.7295,148.2537,148.6819,994667.0
2018-04-04 11:00:00,156.24,156.25,155.67,155.83,1134208.0,148.6724,148.6819,148.13,148.2822,1134208.0
2018-04-04 11:10:00,155.81,156.55,155.75,156.44,828833.0,148.2632,148.9673,148.2061,148.8627,828833.0
2018-04-04 11:20:00,156.47,157.0,156.47,156.79,1215059.0,148.8912,149.3956,148.8912,149.1957,1215059.0
2018-04-04 11:30:00,156.77,157.47,156.65,157.04,1947533.0,149.1767,149.8428,149.0625,149.4336,1947533.0
2018-04-04 11:40:00,157.06,157.24,156.76,156.99,1240451.0,149.4526,149.6239,149.1672,149.386,1240451.0
2018-04-04 11:50:00,156.98,157.18,156.73,157.16,565595.0,149.3765,149.5668,149.1386,149.5478,565595.0
2018-04-04 12:00:00,157.17,157.62,156.94,157.54,891842.0,149.5573,149.9855,149.3385,149.9094,891842.0
2018-04-04 12:10:00,157.56,157.86,157.5,157.58,1259731.0,149.9284,150.2139,149.8713,149.9475,1259731.0
2018-04-04 12:20:00,157.6,157.98,157.4,157.84,1091125.0,149.9665,150.3281,149.7762,150.1949,1091125.0
2018-04-04 12:30:00,157.87,158.06,157.49,157.89,1162702.0,150.2234,150.4042,149.8618,150.2424,1162702.0
2018-04-04 12:40:00,157.9,158.16,157.65,157.72,833896.0,150.252,150.4994,150.0141,150.0807,833896.0
2018-04-04 12:50:00,157.72,157.79,157.4,157.48,952778.0,150.0807,150.1473,149.7762,149.8523,952778.0
2018-04-04 13:00:00,157.48,157.59,157.01,157.09,1507767.0,149.8523,149.957,149.4051,149.4812,1507767.0
2018-04-04 13:10:00,157.1,157.15,156.84,156.88,707666.0,149.4907,149.5383,149.2433,149.2814,707666.0
2018-04-04 13:20:00,156.87,156.96,156.45,156.82,1062184.0,149.2718,149.3575,148.8722,149.2243,1062184.0
2018-04-04 13:30:00,156.81,157.1,156.63,157.02,455961.0,149.2148,149.4907,149.0435,149.4146,455961.0
2018-04-04 13:40:00,157.02,157.32,156.86,156.96,694844.0,149.4146,149.7001,149.2623,149.3575,694844.0
2018-04-04 13:50:00,156.97,157.14,156.8,157.12,720697.0,149.367,149.5288,149.2052,149.5097,720697.0
2018-04-04 14:00:00,157.12,157.64,157.01,157.56,869563.0,149.5097,150.0046,149.4051,149.9284,869563.0
2018-04-04 14:10:00,157.59,158.26,157.56,158.12,1572806.0,149.957,150.5945,149.9284,150.4613,1572806.0
2018-04-04 14:20:00,158.12,158.56,158.09,158.51,1866199.0,150.4613,150.88,150.4328,150.8324,1866199.0
2018-04-04 14:30:00,158.51,158.71,158.04,158.13,1576998.0,150.8324,151.0227,150.3852,150.4708,1576998.0
2018-04-04 14:40:00,158.13,158.73,158.04,158.5,1563271.0,150.4708,151.0418,150.3852,150.8229,1563271.0
2018-04-04 14:50:00,158.51,158.85,158.44,158.77,1009502.0,150.8324,151.1559,150.7658,151.0798,1009502.0
2018-04-04 15:00:00,158.74,159.17,158.7,159.15,947732.0,151.0513,151.4604,151.0132,151.4414,947732.0
2018-04-04 15:10:00,159.14,159.18,158.59,158.63,825299.0,151.4319,151.47,150.9085,150.9466,825299.0
2018-04-04 15:20:00,158.61,159.46,158.61,159.44,1602227.0,150.9276,151.7364,150.9276,151.7174,1602227.0
2018-04-04 15:30:00,159.45,159.7,159.35,159.62,1467476.0,151.7269,151.9648,151.6317,151.8887,1467476.0
2018-04-04 15:40:00,159.63,159.78,159.48,159.76,1575313.0,151.8982,152.0409,151.7554,152.0219,1575313.0
2018-04-04 15:50:00,159.76,160.23,159.7,159.74,3878994.0,152.0219,152.4691,151.9648,152.0028,3878994.0
2018-04-05 09:30:00,161.32,161.58,160.73,160.74,2886826.0,153.5063,153.7537,152.9449,152.9544,2886826.0
2018-04-05 09:40:00,160.72,161.07,160.31,160.45,2115933.0,152.9354,153.2684,152.5452,152.6784,2115933.0
2018-04-05 09:50:00,160.45,160.98,160.27,160.97,1158625.0,152.6784,153.1828,152.5072,153.1733,1158625.0
2018-04-05 10:00:00,160.98,161.1,160.56,160.89,949173.0,153.1828,153.297,152.7831,153.0971,949173.0
2018-04-05 10:10:00,160.9,161.07,160.49,160.53,944409.0,153.1067,153.2684,152.7165,152.7546,944409.0
2018-04-05 10:20:00,160.54,160.59,160.25,160.43,1042581.0,152.7641,152.8117,152.4881,152.6594,1042581.0
2018-04-05 10:30:00,160.41,160.77,160.33,160.5,783165.0,152.6404,152.9829,152.5643,152.726,783165.0
2018-04-05 10:40:00,160.5,160.68,160.22,160.48,727055.0,152.726,152.8973,152.4596,152.707,727055.0
2018-04-05 10:50:00,160.46,160.81,160.36,160.6,683289.0,152.688,153.021,152.5928,152.8212,683289.0
2018-04-05 11:00:00,160.61,161.34,160.61,161.26,1232941.0,152.8307,153.5253,152.8307,153.4492,1232941.0
2018-04-05 11:10:00,161.26,161.41,160.94,161.11,740080.0,153.4492,153.592,153.1447,153.3065,740080.0
2018-04-05 11:20:00,161.1,161.4,161.07,161.22,488185.0,153.297,153.5824,153.2684,153.4112,488185.0
2018-04-05 11:30:00,161.22,161.52,161.14,161.41,650325.0,153.4112,153.6966,153.335,153.592,650325.0
2018-04-05 11:40:00,161.41,161.47,161.09,161.15,609851.0,153.592,153.649,153.2874,153.3445,609851.0
2018-04-05 11:50:00,161.16,161.42,161.07,161.39,603138.0,153.3541,153.6015,153.2684,153.5729,603138.0
2018-04-05 12:00:00,161.39,161.41,161.0,161.05,583798.0,153.5729,153.592,153.2018,153.2494,583798.0
2018-04-05 12:10:00,161.06,161.12,160.62,160.74,635711.0,153.2589,153.316,152.8402,152.9544,635711.0
2018-04-05 12:20:00,160.73,160.8,160.51,160.73,558077.0,152.9449,153.0115,152.7355,152.9449,558077.0
2018-04-05 12:30:00,160.73,160.86,160.47,160.81,642771.0,152.9449,153.0686,152.6975,153.021,642771.0
2018-04-05 12:40:00,160.81,160.86,160.56,160.8,470328.0,153.021,153.0686,152.7831,153.0115,470328.0
2018-04-05 12:50:00,160.82,161.0,160.71,160.96,405430.0,153.0305,153.2018,152.9259,153.1637,405430.0
2018-04-05 13:00:00,160.97,161.18,160.96,161.04,406413.0,153.1733,153.3731,153.1637,153.2399,406413.0
2018-04-05 13:10:00,161.04,161.04,160.48,160.53,470295.0,153.2399,153.2399,152.707,152.7546,470295.0
2018-04-05 13:20:00,160.53,160.57,159.9,160.12,1404927.0,152.7546,152.7926,152.1551,152.3644,1404927.0
2018-04-05 13:30:00,160.07,160.44,160.0,160.01,971954.0,152.3169,152.6689,152.2502,152.2598,971954.0
2018-04-05 13:40:00,160.0,160.06,159.48,159.97,1724521.0,152.2502,152.3073,151.7554,152.2217,1724521.0
2018-04-05 13:50:00,159.96,160.31,159.92,160.17,1171893.0,152.2122,152.5452,152.1741,152.412,1171893.0
2018-04-05 14:00:00,160.2,160.5,160.01,160.04,1147723.0,152.4406,152.726,152.2598,152.2883,1147723.0
2018-04-05 14:10:00,160.04,160.48,160.03,160.4,752574.0,152.2883,152.707,152.2788,152.6309,752574.0
2018-04-05 14:20:00,160.41,160.46,160.13,160.21,505960.0,152.6404,152.688,152.3739,152.4501,505960.0
2018-04-05 14:30:00,160.21,160.64,160.21,160.46,753355.0,152.4501,152.8592,152.4501,152.688,753355.0
2018-04-05 14:40:00,160.47,160.92,160.33,160.84,1064500.0,152.6975,153.1257,152.5643,153.0496,1064500.0
2018-04-05 14:50:00,160.84,160.91,160.71,160.89,423410.0,153.0496,153.1162,152.9259,153.0971,423410.0
2018-04-05 15:00:00,160.89,161.17,160.7,161.16,526024.0,153.0971,153.3636,152.9163,153.3541,526024.0
2018-04-05 15:10:00,161.16,161.27,161.01,161.16,607459.0,153.3541,153.4587,153.2113,153.3541,607459.0
2018-04-05 15:20:00,161.15,161.26,160.8,160.96,908651.0,153.3445,153.4492,153.0115,153.1637,908651.0
2018-04-05 15:30:00,160.96,161.0,160.27,160.35,851057.0,153.1637,153.2018,152.5072,152.5833,851057.0
2018-04-05 15:40:00,160.35,161.03,160.34,160.99,1003235.0,152.5833,153.2304,152.5738,153.1923,1003235.0
2018-04-05 15:50:00,161.0,161.12,160.59,160.6,2313156.0,153.2018,153.316,152.8117,152.8212,2313156.0
2018-04-06 09:30:00,158.94,160.26,158.62,160.16,2737904.0,151.2416,152.4977,150.9371,152.4025,2737904.0
2018-04-06 09:40:00,160.16,160.17,159.46,159.98,1447475.0,152.4025,152.412,151.7364,152.2312,1447475.0
2018-04-06 09:50:00,160.0,160.47,159.98,160.1,1511926.0,152.2502,152.6975,152.2312,152.3454,1511926.0
2018-04-06 10:00:00,160.11,160.27,159.59,159.7,883645.0,152.3549,152.5072,151.8601,151.9648,883645.0
2018-04-06 10:10:00,159.68,160.05,159.5,160.04,696676.0,151.9457,152.2978,151.7745,152.2883,696676.0
2018-04-06 10:20:00,160.05,160.15,159.63,159.68,606651.0,152.2978,152.393,151.8982,151.9457,606651.0
2018-04-06 10:30:00,159.67,159.83,159.16,159.36,834818.0,151.9362,152.0885,151.4509,151.6412,834818.0
2018-04-06 10:40:00,159.37,159.41,158.57,158.82,1260205.0,151.6508,151.6888,150.8895,151.1274,1260205.0
2018-04-06 10:50:00,158.83,159.17,158.69,158.98,1024285.0,151.1369,151.4604,151.0037,151.2796,1024285.0
2018-04-06 11:00:00,158.95,158.95,158.36,158.8,1277429.0,151.2511,151.2511,150.6897,151.1084,1277429.0
2018-04-06 11:10:00,158.81,159.1,158.72,158.91,996654.0,151.1179,151.3938,151.0322,151.213,996654.0
2018-04-06 11:20:00,158.94,159.09,158.46,158.89,514500.0,151.2416,151.3843,150.7848,151.194,514500.0
2018-04-06 11:30:00,158.91,159.39,158.79,159.32,708402.0,151.213,151.6698,151.0989,151.6032,708402.0
2018-04-06 11:40:00,159.34,159.46,158.86,158.92,442421.0,151.6222,151.7364,151.1655,151.2226,442421.0
2018-04-06 11:50:00,158.9,159.58,158.84,159.43,486018.0,151.2035,151.8506,151.1464,151.7079,486018.0
2018-04-06 12:00:00,159.43,159.5,159.05,159.23,473598.0,151.7079,151.7745,151.3463,151.5175,473598.0
2018-04-06 12:10:00,159.24,159.27,158.66,158.66,387872.0,151.5271,151.5556,150.9751,150.9751,387872.0
2018-04-06 12:20:00,158.65,158.75,158.43,158.48,628136.0,150.9656,151.0608,150.7563,150.8039,628136.0
2018-04-06 12:30:00,158.48,159.01,158.39,158.94,1294807.0,150.8039,151.3082,150.7182,151.2416,1294807.0
2018-04-06 12:40:00,158.94,159.26,158.91,159.05,545802.0,151.2416,151.5461,151.213,151.3463,545802.0
2018-04-06 12:50:00,159.09,159.49,158.93,159.43,887501.0,151.3843,151.7649,151.2321,151.7079,887501.0
2018-04-06 13:00:00,159.43,159.43,158.71,158.78,976782.0,151.7079,151.7079,151.0227,151.0893,976782.0
2018-04-06 13:10:00,158.77,158.82,158.53,158.67,879796.0,151.0798,151.1274,150.8514,150.9847,879796.0
2018-04-06 13:20:00,158.67,159.09,158.59,158.9,485679.0,150.9847,151.3843,150.9085,151.2035,485679.0
2018-04-06 13:30:00,158.91,159.04,158.22,158.23,1520149.0,151.213,151.3367,150.5565,150.566,1520149.0
2018-04-06 13:40:00,158.24,158.41,157.74,157.82,979051.0,150.5755,150.7373,150.0997,150.1758,979051.0
2018-04-06 13:50:00,157.82,157.89,157.26,157.28,1895758.0,150.1758,150.2424,149.643,149.662,1895758.0
2018-04-06 14:00:00,157.27,157.54,156.95,157.15,2159487.0,149.6525,149.9094,149.348,149.5383,2159487.0
2018-04-06 14:10:00,157.15,157.55,157.02,157.05,1365310.0,149.5383,149.9189,149.4146,149.4431,1365310.0
2018-04-06 14:20:00,157.05,157.39,156.79,156.89,1335868.0,149.4431,149.7667,149.1957,149.2909,1335868.0
2018-04-06 14:30:00,156.89,157.23,156.31,156.45,1618407.0,149.2909,149.6144,148.739,148.8722,1618407.0
2018-04-06 14:40:00,156.43,157.05,156.29,156.77,1356050.0,148.8532,149.4431,148.7199,149.1767,1356050.0
2018-04-06 14:50:00,156.76,156.77,155.95,156.25,1431254.0,149.1672,149.1767,148.3964,148.6819,1431254.0
2018-04-06 15:00:00,156.26,156.7,155.88,156.21,1723546.0,148.6914,149.1101,148.3298,148.6438,1723546.0
2018-04-06 15:10:00,156.21,156.93,156.1,156.52,2232149.0,148.6438,149.3289,148.5391,148.9388,2232149.0
2018-04-06 15:20:00,156.52,156.97,156.34,156.42,1030243.0,148.9388,149.367,148.7675,148.8436,1030243.0
2018-04-06 15:30:00,156.39,157.08,156.29,157.0,1743808.0,148.8151,149.4717,148.7199,149.3956,1743808.0
2018-04-06 15:40:00,156.97,157.19,156.5,156.52,2400711.0,149.367,149.5764,148.9198,148.9388,2400711.0
2018-04-06 15:50:00,156.54,157.43,156.51,156.68,5243271.0,148.9578,149.8047,148.9293,149.0911,5243271.0
2018-04-09 09:30:00,158.0,158.3,157.68,157.75,2352316.0,150.3471,150.6326,150.0426,150.1092,2352316.0
2018-04-09 09:40:00,157.72,158.59,157.69,158.51,1093661.0,150.0807,150.9085,150.0521,150.8324,1093661.0
2018-04-09 09:50:00,158.52,159.22,158.5,158.99,1475876.0,150.8419,151.508,150.8229,151.2892,1475876.0
2018-04-09 10:00:00,158.99,159.25,158.87,158.97,941988.0,151.2892,151.5366,151.175,151.2701,941988.0
2018-04-09 10:10:00,158.98,159.19,158.74,158.88,875772.0,151.2796,151.4795,151.0513,151.1845,875772.0
2018-04-09 10:20:00,158.87,159.36,158.83,159.3,565195.0,151.175,151.6412,151.1369,151.5842,565195.0
2018-04-09 10:30:00,159.3,159.64,159.29,159.43,841553.0,151.5842,151.9077,151.5746,151.7079,841553.0
2018-04-09 10:40:00,159.43,159.73,159.39,159.53,563864.0,151.7079,151.9933,151.6698,151.803,563864.0
2018-04-09 10:50:00,159.53,159.74,159.48,159.53,514228.0,151.803,152.0028,151.7554,151.803,514228.0
2018-04-09 11:00:00,159.53,159.57,159.18,159.26,633059.0,151.803,151.8411,151.47,151.5461,633059.0
2018-04-09 11:10:00,159.27,159.71,159.26,159.65,609799.0,151.5556,151.9743,151.5461,151.9172,609799.0
2018-04-09 11:20:00,159.64,159.85,159.59,159.72,569117.0,151.9077,152.1075,151.8601,151.9838,569117.0
2018-04-09 11:30:00,159.73,160.07,159.71,159.83,801906.0,151.9933,152.3169,151.9743,152.0885,801906.0
2018-04-09 11:40:00,159.82,160.31,159.82,160.3,641932.0,152.079,152.5452,152.079,152.5357,641932.0
2018-04-09 11:50:00,160.32,160.4,160.12,160.37,709366.0,152.5547,152.6309,152.3644,152.6023,709366.0
2018-04-09 12:00:00,160.38,160.66,160.19,160.65,844316.0,152.6118,152.8783,152.431,152.8688,844316.0
2018-04-09 12:10:00,160.65,160.88,160.6,160.6,1153961.0,152.8688,153.0876,152.8212,152.8212,1153961.0
2018-04-09 12:20:00,160.61,160.69,160.37,160.44,602626.0,152.8307,152.9068,152.6023,152.6689,602626.0
2018-04-09 12:30:00,160.44,160.47,160.23,160.25,737895.0,152.6689,152.6975,152.4691,152.4881,737895.0
2018-04-09 12:40:00,160.22,160.53,160.07,160.46,585947.0,152.4596,152.7546,152.3169,152.688,585947.0
2018-04-09 12:50:00,160.47,160.58,160.27,160.39,551147.0,152.6975,152.8022,152.5072,152.6214,551147.0
2018-04-09 13:00:00,160.41,160.7,160.41,160.69,739194.0,152.6404,152.9163,152.6404,152.9068,739194.0
2018-04-09 13:10:00,160.7,160.73,160.39,160.53,425001.0,152.9163,152.9449,152.6214,152.7546,425001.0
2018-04-09 13:20:00,160.52,160.52,160.18,160.39,614939.0,152.7451,152.7451,152.4215,152.6214,614939.0
2018-04-09 13:30:00,160.38,160.55,160.23,160.36,326465.0,152.6118,152.7736,152.4691,152.5928,326465.0
2018-04-09 13:40:00,160.36,160.36,160.06,160.3,457874.0,152.5928,152.5928,152.3073,152.5357,457874.0
2018-04-09 13:50:00,160.3,160.52,160.28,160.45,666439.0,152.5357,152.7451,152.5167,152.6784,666439.0
2018-04-09 14:00:00,160.46,160.51,159.91,159.97,694765.0,152.688,152.7355,152.1646,152.2217,694765.0
2018-04-09 14:10:00,159.97,160.15,159.84,160.09,611260.0,152.2217,152.393,152.098,152.3359,611260.0
2018-04-09 14:20:00,160.07,160.1,159.6,159.81,751616.0,152.3169,152.3454,151.8696,152.0694,751616.0
2018-04-09 14:30:00,159.78,159.92,159.55,159.59,587949.0,152.0409,152.1741,151.822,151.8601,587949.0
2018-04-09 14:40:00,159.59,159.63,159.29,159.46,869696.0,151.8601,151.8982,151.5746,151.7364,869696.0
2018-04-09 14:50:00,159.46,159.78,159.42,159.73,482609.0,151.7364,152.0409,151.6983,151.9933,482609.0
2018-04-09 15:00:00,159.73,159.74,159.45,159.53,578051.0,151.9933,152.0028,151.7269,151.803,578051.0
2018-04-09 15:10:00,159.54,159.61,158.77,158.79,1085077.0,151.8125,151.8791,151.0798,151.0989,1085077.0
2018-04-09 15:20:00,158.79,158.81,158.51,158.78,1419055.0,151.0989,151.1179,150.8324,151.0893,1419055.0
2018-04-09 15:30:00,158.78,158.89,158.35,158.46,1210274.0,151.0893,151.194,150.6802,150.7848,1210274.0
2018-04-09 15:40:00,158.46,158.57,158.1,158.11,1437420.0,150.7848,150.8895,150.4423,150.4518,1437420.0
2018-04-09 15:50:00,158.11,158.25,157.46,157.65,3123701.0,150.4518,150.585,149.8333,150.0141,3123701.0
2018-04-10 09:30:00,160.11,160.46,159.62,159.9,2372127.0,152.3549,152.688,151.8887,152.1551,2372127.0
2018-04-10 09:40:00,159.89,160.02,159.29,159.8,1413172.0,152.1456,152.2693,151.5746,152.0599,1413172.0
2018-04-10 09:50:00,159.79,159.82,159.1,159.38,1156634.0,152.0504,152.079,151.3938,151.6603,1156634.0
2018-04-10 10:00:00,159.39,159.81,159.38,159.58,1151178.0,151.6698,152.0694,151.6603,151.8506,1151178.0
2018-04-10 10:10:00,159.6,160.04,159.45,159.85,877773.0,151.8696,152.2883,151.7269,152.1075,877773.0
2018-04-10 10:20:00,159.85,160.31,159.7,160.12,1100118.0,152.1075,152.5452,151.9648,152.3644,1100118.0
2018-04-10 10:30:00,160.13,160.52,160.12,160.31,1062598.0,152.3739,152.7451,152.3644,152.5452,1062598.0
2018-04-10 10:40:00,160.31,160.81,160.31,160.62,1141217.0,152.5452,153.021,152.5452,152.8402,1141217.0
2018-04-10 10:50:00,160.62,160.63,160.27,160.38,802139.0,152.8402,152.8497,152.5072,152.6118,802139.0
2018-04-10 11:00:00,160.37,160.66,160.14,160.29,952890.0,152.6023,152.8783,152.3835,152.5262,952890.0
2018-04-10 11:10:00,160.3,160.49,160.06,160.38,450643.0,152.5357,152.7165,152.3073,152.6118,450643.0
2018-04-10 11:20:00,160.41,160.7,160.23,160.33,754097.0,152.6404,152.9163,152.4691,152.5643,754097.0
2018-04-10 11:30:00,160.31,160.75,160.3,160.72,428238.0,152.5452,152.9639,152.5357,152.9354,428238.0
2018-04-10 11:40:00,160.71,160.87,159.79,160.01,2126438.0,152.9259,153.0781,152.0504,152.2598,2126438.0
2018-04-10 11:50:00,160.0,160.45,159.83,160.35,1118129.0,152.2502,152.6784,152.0885,152.5833,1118129.0
2018-04-10 12:00:00,160.33,160.42,160.07,160.31,557436.0,152.5643,152.6499,152.3169,152.5452,557436.0
2018-04-10 12:10:00,160.34,160.4,159.92,159.95,470366.0,152.5738,152.6309,152.1741,152.2027,470366.0
2018-04-10 12:20:00,159.95,160.03,159.07,159.49,2098114.0,152.2027,152.2788,151.3653,151.7649,2098114.0
2018-04-10 12:30:00,159.48,160.04,159.4,160.0,1136656.0,151.7554,152.2883,151.6793,152.2502,1136656.0
2018-04-10 12:40:00,160.0,160.18,159.7,160.1,934730.0,152.2502,152.4215,151.9648,152.3454,934730.0
2018-04-10 12:50:00,160.1,160.16,159.82,159.95,569344.0,152.3454,152.4025,152.079,152.2027,569344.0
2018-04-10 13:00:00,159.95,160.14,159.74,160.04,770226.0,152.2027,152.3835,152.0028,152.2883,770226.0
2018-04-10 13:10:00,160.03,160.34,160.01,160.08,578152.0,152.2788,152.5738,152.2598,152.3264,578152.0
2018-04-10 13:20:00,160.08,160.36,159.99,160.33,506513.0,152.3264,152.5928,152.2407,152.5643,506513.0
2018-04-10 13:30:00,160.34,160.66,160.12,160.6,953527.0,152.5738,152.8783,152.3644,152.8212,953527.0
2018-04-10 13:40:00,160.61,160.61,160.06,160.31,721237.0,152.8307,152.8307,152.3073,152.5452,721237.0
2018-04-10 13:50:00,160.31,160.75,160.28,160.71,539755.0,152.5452,152.9639,152.5167,152.9259,539755.0
2018-04-10 14:00:00,160.75,160.92,160.54,160.89,594397.0,152.9639,153.1257,152.7641,153.0971,594397.0
2018-04-10 14:10:00,160.9,161.1,160.71,160.74,750219.0,153.1067,153.297,152.9259,152.9544,750219.0
2018-04-10 14:20:00,160.74,160.85,160.5,160.55,555643.0,152.9544,153.0591,152.726,152.7736,555643.0
2018-04-10 14:30:00,160.56,160.83,160.25,160.46,677759.0,152.7831,153.04,152.4881,152.688,677759.0
2018-04-10 14:40:00,160.47,160.72,160.11,160.44,1171204.0,152.6975,152.9354,152.3549,152.6689,1171204.0
2018-04-10 14:50:00,160.44,161.06,160.39,161.06,724270.0,152.6689,153.2589,152.6214,153.2589,724270.0
2018-04-10 15:00:00,161.04,161.42,160.78,161.4,1096617.0,153.2399,153.6015,152.9925,153.5824,1096617.0
2018-04-10 15:10:00,161.41,161.7,161.29,161.66,1346149.0,153.592,153.8679,153.4778,153.8298,1346149.0
2018-04-10 15:20:00,161.66,161.73,161.03,161.43,1472410.0,153.8298,153.8965,153.2304,153.611,1472410.0
2018-04-10 15:30:00,161.41,161.42,161.04,161.28,786424.0,153.592,153.6015,153.2399,153.4682,786424.0
2018-04-10 15:40:00,161.29,161.41,161.13,161.28,1350711.0,153.4778,153.592,153.3255,153.4682,1350711.0
2018-04-10 15:50:00,161.27,161.45,160.96,161.11,2621014.0,153.4587,153.63,153.1637,153.3065,2621014.0
2018-04-11 09:30:00,160.24,160.89,160.14,160.63,2228240.0,152.4786,153.0971,152.3835,152.8497,2228240.0
2018-04-11 09:40:00,160.63,160.68,160.25,160.41,1347417.0,152.8497,152.8973,152.4881,152.6404,1347417.0
2018-04-11 09:50:00,160.41,160.94,160.35,160.88,1137429.0,152.6404,153.1447,152.5833,153.0876,1137429.0
2018-04-11 10:00:00,160.88,161.0,160.3,160.52,1384845.0,153.0876,153.2018,152.5357,152.7451,1384845.0
2018-04-11 10:10:00,160.54,160.86,160.47,160.8,663555.0,152.7641,153.0686,152.6975,153.0115,663555.0
2018-04-11 10:20:00,160.83,161.4,160.75,161.33,846517.0,153.04,153.5824,152.9639,153.5158,846517.0
2018-04-11 10:30:00,161.32,161.52,161.27,161.46,765454.0,153.5063,153.6966,153.4587,153.6395,765454.0
2018-04-11 10:40:00,161.46,161.54,161.1,161.19,638631.0,153.6395,153.7157,153.297,153.3826,638631.0
2018-04-11 10:50:00,161.17,161.22,160.72,160.75,755107.0,153.3636,153.4112,152.9354,152.9639,755107.0
2018-04-11 11:00:00,160.75,160.79,160.39,160.66,959120.0,152.9639,153.002,152.6214,152.8783,959120.0
2018-04-11 11:10:00,160.68,160.91,160.5,160.74,410769.0,152.8973,153.1162,152.726,152.9544,410769.0
2018-04-11 11:20:00,160.75,161.08,160.56,160.99,398164.0,152.9639,153.2779,152.7831,153.1923,398164.0
2018-04-11 11:30:00,160.98,161.08,160.81,161.07,300537.0,153.1828,153.2779,153.021,153.2684,300537.0
2018-04-11 11:40:00,161.07,161.46,161.06,161.39,708012.0,153.2684,153.6395,153.2589,153.5729,708012.0
2018-04-11 11:50:00,161.39,161.64,161.28,161.38,1081455.0,153.5729,153.8108,153.4682,153.5634,1081455.0
2018-04-11 12:00:00,161.37,161.91,161.35,161.67,815883.0,153.5539,154.0677,153.5349,153.8394,815883.0
2018-04-11 12:10:00,161.66,162.0,161.52,161.59,735644.0,153.8298,154.1534,153.6966,153.7632,735644.0
2018-04-11 12:20:00,161.58,161.76,161.48,161.57,652397.0,153.7537,153.925,153.6586,153.7442,652397.0
2018-04-11 12:30:00,161.56,161.64,161.19,161.23,573500.0,153.7347,153.8108,153.3826,153.4207,573500.0
2018-04-11 12:40:00,161.23,161.4,161.02,161.18,667318.0,153.4207,153.5824,153.2208,153.3731,667318.0
2018-04-11 12:50:00,161.17,161.19,160.89,161.01,508033.0,153.3636,153.3826,153.0971,153.2113,508033.0
2018-04-11 13:00:00,161.0,161.34,160.98,161.16,536256.0,153.2018,153.5253,153.1828,153.3541,536256.0
2018-04-11 13:10:00,161.16,161.37,160.9,161.34,558857.0,153.3541,153.5539,153.1067,153.5253,558857.0
2018-04-11 13:20:00,161.34,161.44,161.11,161.19,560119.0,153.5253,153.6205,153.3065,153.3826,560119.0
2018-04-11 13:30:00,161.2,161.23,160.73,161.17,656134.0,153.3921,153.4207,152.9449,153.3636,656134.0
2018-04-11 13:40:00,161.16,161.17,160.82,161.14,401755.0,153.3541,153.3636,153.0305,153.335,401755.0
2018-04-11 13:50:00,161.13,161.34,161.03,161.29,580876.0,153.3255,153.5253,153.2304,153.4778,580876.0
2018-04-11 14:00:00,161.3,161.54,160.75,160.79,870271.0,153.4873,153.7157,152.9639,153.002,870271.0
2018-04-11 14:10:00,160.78,161.31,160.77,161.31,746106.0,152.9925,153.4968,152.9829,153.4968,746106.0
2018-04-11 14:20:00,161.3,161.34,161.0,161.0,453923.0,153.4873,153.5253,153.2018,153.2018,453923.0
2018-04-11 14:30:00,161.02,161.41,160.98,161.2,429829.0,153.2208,153.592,153.1828,153.3921,429829.0
2018-04-11 14:40:00,161.19,161.37,160.84,160.94,454127.0,153.3826,153.5539,153.0496,153.1447,454127.0
2018-04-11 14:50:00,160.94,160.99,160.65,160.92,612981.0,153.1447,153.1923,152.8688,153.1257,612981.0
2018-04-11 15:00:00,160.93,161.03,160.45,160.51,757786.0,153.1352,153.2304,152.6784,152.7355,757786.0
2018-04-11 15:10:00,160.51,160.59,160.24,160.45,2231341.0,152.7355,152.8117,152.4786,152.6784,2231341.0
2018-04-11 15:20:00,160.45,160.45,160.13,160.29,755155.0,152.6784,152.6784,152.3739,152.5262,755155.0
2018-04-11 15:30:00,160.29,160.65,160.28,160.54,443387.0,152.5262,152.8688,152.5167,152.7641,443387.0
2018-04-11 15:40:00,160.55,160.73,160.35,160.36,714994.0,152.7736,152.9449,152.5833,152.5928,714994.0
2018-04-11 15:50:00,160.36,160.36,160.1,160.33,2674677.0,152.5928,152.5928,152.3454,152.5643,2674677.0
2018-04-12 09:30:00,161.3,161.67,161.16,161.44,1630471.0,153.4873,153.8394,153.3541,153.6205,1630471.0
2018-04-12 09:40:00,161.44,162.16,161.34,161.92,1567764.0,153.6205,154.3056,153.5253,154.0772,1567764.0
2018-04-12 09:50:00,161.92,162.31,161.83,162.31,1335150.0,154.0772,154.4484,153.9916,154.4484,1335150.0
2018-04-12 10:00:00,162.31,162.43,162.14,162.32,884585.0,154.4484,154.5625,154.2866,154.4579,884585.0
2018-04-12 10:10:00,162.32,162.58,162.21,162.55,700463.0,154.4579,154.7053,154.3532,154.6767,700463.0
2018-04-12 10:20:00,162.56,162.71,162.4,162.49,1086184.0,154.6862,154.829,154.534,154.6196,1086184.0
2018-04-12 10:30:00,162.49,162.52,162.28,162.33,570955.0,154.6196,154.6482,154.4198,154.4674,570955.0
2018-04-12 10:40:00,162.33,162.48,162.01,162.27,935272.0,154.4674,154.6101,154.1629,154.4103,935272.0
2018-04-12 10:50:00,162.24,162.37,162.06,162.16,339026.0,154.3817,154.5055,154.2105,154.3056,339026.0
2018-04-12 11:00:00,162.14,162.36,162.04,162.35,292829.0,154.2866,154.4959,154.1914,154.4864,292829.0
2018-04-12 11:10:00,162.36,162.51,162.28,162.48,397444.0,154.4959,154.6387,154.4198,154.6101,397444.0
2018-04-12 11:20:00,162.49,162.56,162.35,162.37,322391.0,154.6196,154.6862,154.4864,154.5055,322391.0
2018-04-12 11:30:00,162.38,162.52,162.23,162.34,408387.0,154.515,154.6482,154.3722,154.4769,408387.0
2018-04-12 11:40:00,162.33,162.44,162.06,162.11,303491.0,154.4674,154.5721,154.2105,154.258,303491.0
2018-04-12 11:50:00,162.11,162.16,161.81,162.14,475270.0,154.258,154.3056,153.9726,154.2866,475270.0
2018-04-12 12:00:00,162.14,162.22,162.01,162.13,248105.0,154.2866,154.3627,154.1629,154.2771,248105.0
2018-04-12 12:10:00,162.15,162.29,161.93,162.24,323503.0,154.2961,154.4293,154.0868,154.3817,323503.0
2018-04-12 12:20:00,162.25,162.34,162.19,162.29,208036.0,154.3913,154.4769,154.3342,154.4293,208036.0
2018-04-12 12:30:00,162.3,162.37,162.21,162.24,178019.0,154.4388,154.5055,154.3532,154.3817,178019.0
2018-04-12 12:40:00,162.25,162.51,162.24,162.46,315175.0,154.3913,154.6387,154.3817,154.5911,315175.0
2018-04-12 12:50:00,162.45,162.58,162.38,162.52,469371.0,154.5816,154.7053,154.515,154.6482,469371.0
2018-04-12 13:00:00,162.53,162.63,162.2,162.33,808615.0,154.6577,154.7529,154.3437,154.4674,808615.0
2018-04-12 13:10:00,162.31,162.41,161.93,162.1,864125.0,154.4484,154.5435,154.0868,154.2485,864125.0
2018-04-12 13:20:00,162.11,162.18,161.52,161.58,1033865.0,154.258,154.3247,153.6966,153.7537,1033865.0
2018-04-12 13:30:00,161.56,161.97,161.45,161.91,740489.0,153.7347,154.1248,153.63,154.0677,740489.0
2018-04-12 13:40:00,161.9,162.05,161.76,161.81,432830.0,154.0582,154.201,153.925,153.9726,432830.0
2018-04-12 13:50:00,161.81,162.03,161.63,161.74,542519.0,153.9726,154.1819,153.8013,153.906,542519.0
2018-04-12 14:00:00,161.74,161.97,161.66,161.91,630054.0,153.906,154.1248,153.8298,154.0677,630054.0
2018-04-12 14:10:00,161.9,162.25,161.9,162.25,576483.0,154.0582,154.3913,154.0582,154.3913,576483.0
2018-04-12 14:20:00,162.24,162.4,162.23,162.24,546687.0,154.3817,154.534,154.3722,154.3817,546687.0
2018-04-12 14:30:00,162.26,162.36,162.09,162.22,338793.0,154.4008,154.4959,154.239,154.3627,338793.0
2018-04-12 14:40:00,162.23,162.26,161.96,162.08,480510.0,154.3722,154.4008,154.1153,154.2295,480510.0
2018-04-12 14:50:00,162.08,162.38,162.08,162.34,362496.0,154.2295,154.515,154.2295,154.4769,362496.0
2018-04-12 15:00:00,162.35,162.48,162.19,162.19,511837.0,154.4864,154.6101,154.3342,154.3342,511837.0
2018-04-12 15:10:00,162.19,162.51,162.19,162.49,375932.0,154.3342,154.6387,154.3342,154.6196,375932.0
2018-04-12 15:20:00,162.49,162.67,162.42,162.62,1113973.0,154.6196,154.7909,154.553,154.7433,1113973.0
2018-04-12 15:30:00,162.62,162.77,162.46,162.74,765906.0,154.7433,154.8861,154.5911,154.8575,765906.0
2018-04-12 15:40:00,162.75,162.75,162.1,162.29,1399917.0,154.867,154.867,154.2485,154.4293,1399917.0
2018-04-12 15:50:00,162.3,162.37,162.08,162.13,1743729.0,154.4388,154.5055,154.2295,154.2771,1743729.0
2018-04-13 09:30:00,163.01,163.23,162.79,162.9,1732592.0,155.1145,155.3238,154.9051,155.0098,1732592.0
2018-04-13 09:40:00,162.9,163.26,162.77,162.85,1121331.0,155.0098,155.3523,154.8861,154.9622,1121331.0
2018-04-13 09:50:00,162.87,162.96,162.34,162.45,676923.0,154.9812,155.0669,154.4769,154.5816,676923.0
2018-04-13 10:00:00,162.44,162.57,161.89,161.89,1029035.0,154.5721,154.6958,154.0487,154.0487,1029035.0
2018-04-13 10:10:00,161.9,162.23,161.72,162.18,1156924.0,154.0582,154.3722,153.8869,154.3247,1156924.0
2018-04-13 10:20:00,162.17,162.19,161.35,161.48,1532182.0,154.3151,154.3342,153.5349,153.6586,1532182.0
2018-04-13 10:30:00,161.49,161.76,161.22,161.52,1318548.0,153.6681,153.925,153.4112,153.6966,1318548.0
2018-04-13 10:40:00,161.51,162.0,161.51,161.94,793408.0,153.6871,154.1534,153.6871,154.0963,793408.0
2018-04-13 10:50:00,161.95,162.06,161.54,161.54,617788.0,154.1058,154.2105,153.7157,153.7157,617788.0
2018-04-13 11:00:00,161.55,161.58,161.13,161.57,1130192.0,153.7252,153.7537,153.3255,153.7442,1130192.0
2018-04-13 11:10:00,161.58,161.79,161.5,161.53,442429.0,153.7537,153.9535,153.6776,153.7061,442429.0
2018-04-13 11:20:00,161.53,161.95,161.52,161.87,456863.0,153.7061,154.1058,153.6966,154.0297,456863.0
2018-04-13 11:30:00,161.87,162.04,161.62,161.68,888976.0,154.0297,154.1914,153.7918,153.8489,888976.0
2018-04-13 11:40:00,161.67,161.89,161.54,161.71,234814.0,153.8394,154.0487,153.7157,153.8774,234814.0
2018-04-13 11:50:00,161.7,161.9,161.42,161.88,980837.0,153.8679,154.0582,153.6015,154.0392,980837.0
2018-04-13 12:00:00,161.87,162.09,161.6,161.69,689211.0,154.0297,154.239,153.7727,153.8584,689211.0
2018-04-13 12:10:00,161.69,161.88,161.55,161.79,451516.0,153.8584,154.0392,153.7252,153.9535,451516.0
2018-04-13 12:20:00,161.78,162.07,161.71,162.02,375719.0,153.944,154.22,153.8774,154.1724,375719.0
2018-04-13 12:30:00,162.01,162.02,161.72,161.77,504059.0,154.1629,154.1724,153.8869,153.9345,504059.0
2018-04-13 12:40:00,161.77,161.92,161.61,161.76,344533.0,153.9345,154.0772,153.7823,153.925,344533.0
2018-04-13 12:50:00,161.78,161.98,161.78,161.94,277655.0,153.944,154.1343,153.944,154.0963,277655.0
2018-04-13 13:00:00,161.94,162.1,161.89,161.98,348653.0,154.0963,154.2485,154.0487,154.1343,348653.0
2018-04-13 13:10:00,161.98,162.1,161.88,162.02,312551.0,154.1343,154.2485,154.0392,154.1724,312551.0
2018-04-13 13:20:00,162.02,162.37,162.01,162.27,630889.0,154.1724,154.5055,154.1629,154.4103,630889.0
2018-04-13 13:30:00,162.27,162.31,162.0,162.11,1082219.0,154.4103,154.4484,154.1534,154.258,1082219.0
2018-04-13 13:40:00,162.12,162.28,162.11,162.19,479467.0,154.2676,154.4198,154.258,154.3342,479467.0
2018-04-13 13:50:00,162.18,162.34,162.1,162.22,609813.0,154.3247,154.4769,154.2485,154.3627,609813.0
2018-04-13 14:00:00,162.21,162.29,162.14,162.26,201679.0,154.3532,154.4293,154.2866,154.4008,201679.0
2018-04-13 14:10:00,162.25,162.32,161.88,161.96,997793.0,154.3913,154.4579,154.0392,154.1153,997793.0
2018-04-13 14:20:00,161.96,162.03,161.87,161.97,520378.0,154.1153,154.1819,154.0297,154.1248,520378.0
2018-04-13 14:30:00,161.96,162.24,161.74,161.95,1143136.0,154.1153,154.3817,153.906,154.1058,1143136.0
2018-04-13 14:40:00,161.97,162.12,161.78,161.82,786206.0,154.1248,154.2676,153.944,153.9821,786206.0
2018-04-13 14:50:00,161.82,161.89,161.6,161.67,870874.0,153.9821,154.0487,153.7727,153.8394,870874.0
2018-04-13 15:00:00,161.67,161.67,161.0,161.22,1585707.0,153.8394,153.8394,153.2018,153.4112,1585707.0
2018-04-13 15:10:00,161.21,161.39,160.67,160.68,1247013.0,153.4016,153.5729,152.8878,152.8973,1247013.0
2018-04-13 15:20:00,160.72,161.0,160.72,160.89,759094.0,152.9354,153.2018,152.9354,153.0971,759094.0
2018-04-13 15:30:00,160.86,161.08,160.74,161.08,753705.0,153.0686,153.2779,152.9544,153.2779,753705.0
2018-04-13 15:40:00,161.08,161.44,161.05,161.31,950492.0,153.2779,153.6205,153.2494,153.4968,950492.0
2018-04-13 15:50:00,161.33,161.69,161.31,161.4,2610063.0,153.5158,153.8584,153.4968,153.5824,2610063.0
2018-04-16 09:30:00,162.45,162.58,162.0,162.18,1466511.0,154.5816,154.7053,154.1534,154.3247,1466511.0
2018-04-16 09:40:00,162.18,162.18,161.82,161.97,889760.0,154.3247,154.3247,153.9821,154.1248,889760.0
2018-04-16 09:50:00,161.97,161.97,161.6,161.81,747973.0,154.1248,154.1248,153.7727,153.9726,747973.0
2018-04-16 10:00:00,161.82,162.34,161.81,162.25,762833.0,153.9821,154.4769,153.9726,154.3913,762833.0
2018-04-16 10:10:00,162.26,162.3,161.85,161.98,823446.0,154.4008,154.4388,154.0106,154.1343,823446.0
2018-04-16 10:20:00,161.97,162.5,161.95,162.45,484833.0,154.1248,154.6292,154.1058,154.5816,484833.0
2018-04-16 10:30:00,162.47,162.56,162.24,162.39,427911.0,154.6006,154.6862,154.3817,154.5245,427911.0
2018-04-16 10:40:00,162.39,162.41,161.94,161.94,358244.0,154.5245,154.5435,154.0963,154.0963,358244.0
2018-04-16 10:50:00,161.94,162.25,161.83,162.05,363986.0,154.0963,154.3913,153.9916,154.201,363986.0
2018-04-16 11:00:00,162.06,162.28,162.03,162.1,243042.0,154.2105,154.4198,154.1819,154.2485,243042.0
2018-04-16 11:10:00,162.08,162.09,161.48,161.78,701861.0,154.2295,154.239,153.6586,153.944,701861.0
2018-04-16 11:20:00,161.77,162.09,161.76,162.05,373619.0,153.9345,154.239,153.925,154.201,373619.0
2018-04-16 11:30:00,162.05,162.19,161.89,162.18,302309.0,154.201,154.3342,154.0487,154.3247,302309.0
2018-04-16 11:40:00,162.18,162.26,162.07,162.12,281143.0,154.3247,154.4008,154.22,154.2676,281143.0
2018-04-16 11:50:00,162.12,162.29,162.03,162.26,259911.0,154.2676,154.4293,154.1819,154.4008,259911.0
2018-04-16 12:00:00,162.27,162.48,162.27,162.41,392479.0,154.4103,154.6101,154.4103,154.5435,392479.0
2018-04-16 12:10:00,162.42,162.61,162.36,162.5,700735.0,154.553,154.7338,154.4959,154.6292,700735.0
2018-04-16 12:20:00,162.49,162.53,162.36,162.44,178567.0,154.6196,154.6577,154.4959,154.5721,178567.0
2018-04-16 12:30:00,162.45,162.57,162.3,162.48,245997.0,154.5816,154.6958,154.4388,154.6101,245997.0
2018-04-16 12:40:00,162.48,162.78,162.46,162.71,513299.0,154.6101,154.8956,154.5911,154.829,513299.0
2018-04-16 12:50:00,162.72,162.97,162.72,162.91,570834.0,154.8385,155.0764,154.8385,155.0193,570834.0
2018-04-16 13:00:00,162.91,163.14,162.9,163.13,776333.0,155.0193,155.2382,155.0098,155.2286,776333.0
2018-04-16 13:10:00,163.12,163.19,163.01,163.04,476710.0,155.2191,155.2857,155.1145,155.143,476710.0
2018-04-16 13:20:00,163.05,163.11,162.88,162.95,462520.0,155.1525,155.2096,154.9907,155.0574,462520.0
2018-04-16 13:30:00,162.94,163.03,162.88,163.03,261891.0,155.0478,155.1335,154.9907,155.1335,261891.0
2018-04-16 13:40:00,163.04,163.1,162.91,163.05,335802.0,155.143,155.2001,155.0193,155.1525,335802.0
2018-04-16 13:50:00,163.05,163.07,162.91,163.0,709175.0,155.1525,155.1715,155.0193,155.1049,709175.0
2018-04-16 14:00:00,163.0,163.06,162.73,162.82,587075.0,155.1049,155.162,154.848,154.9337,587075.0
2018-04-16 14:10:00,162.82,162.89,162.71,162.73,207999.0,154.9337,155.0003,154.829,154.848,207999.0
2018-04-16 14:20:00,162.73,162.84,162.57,162.66,394162.0,154.848,154.9527,154.6958,154.7814,394162.0
2018-04-16 14:30:00,162.65,162.95,162.6,162.89,282374.0,154.7719,155.0574,154.7243,155.0003,282374.0
2018-04-16 14:40:00,162.89,162.92,162.68,162.87,188970.0,155.0003,155.0288,154.8004,154.9812,188970.0
2018-04-16 14:50:00,162.87,162.89,162.62,162.7,203367.0,154.9812,155.0003,154.7433,154.8195,203367.0
2018-04-16 15:00:00,162.7,162.83,162.59,162.68,315538.0,154.8195,154.9432,154.7148,154.8004,315538.0
2018-04-16 15:10:00,162.69,162.71,162.38,162.46,647461.0,154.81,154.829,154.515,154.5911,647461.0
2018-04-16 15:20:00,162.45,162.53,162.28,162.47,534483.0,154.5816,154.6577,154.4198,154.6006,534483.0
2018-04-16 15:30:00,162.48,162.64,162.45,162.62,672692.0,154.6101,154.7624,154.5816,154.7433,672692.0
2018-04-16 15:40:00,162.63,162.85,162.58,162.68,1155318.0,154.7529,154.9622,154.7053,154.8004,1155318.0
2018-04-16 15:50:00,162.69,162.85,162.5,162.54,2338977.0,154.81,154.9622,154.6292,154.6672,2338977.0
2018-04-17 09:30:00,164.19,164.38,163.91,164.32,1374874.0,156.2373,156.4181,155.9709,156.361,1374874.0
2018-04-17 09:40:00,164.32,164.64,164.32,164.48,1138534.0,156.361,156.6655,156.361,156.5133,1138534.0
2018-04-17 09:50:00,164.49,164.62,164.36,164.52,925507.0,156.5228,156.6465,156.3991,156.5513,925507.0
2018-04-17 10:00:00,164.53,164.85,164.53,164.72,1110087.0,156.5608,156.8653,156.5608,156.7416,1110087.0
2018-04-17 10:10:00,164.73,164.9,164.7,164.77,603461.0,156.7511,156.9129,156.7226,156.7892,603461.0
2018-04-17 10:20:00,164.77,164.93,164.65,164.71,628364.0,156.7892,156.9415,156.675,156.7321,628364.0
2018-04-17 10:30:00,164.72,164.97,164.65,164.96,813612.0,156.7416,156.9795,156.675,156.97,813612.0
2018-04-17 10:40:00,164.95,165.01,164.86,164.95,536365.0,156.9605,157.0176,156.8748,156.9605,536365.0
2018-04-17 10:50:00,164.94,165.21,164.94,165.19,742324.0,156.951,157.2079,156.951,157.1889,742324.0
2018-04-17 11:00:00,165.19,165.52,165.19,165.47,950715.0,157.1889,157.5029,157.1889,157.4553,950715.0
2018-04-17 11:10:00,165.47,165.53,165.37,165.39,606980.0,157.4553,157.5124,157.3601,157.3792,606980.0
2018-04-17 11:20:00,165.39,165.75,165.39,165.65,1156080.0,157.3792,157.7217,157.3792,157.6266,1156080.0
2018-04-17 11:30:00,165.66,165.69,165.52,165.6,1049770.0,157.6361,157.6646,157.5029,157.579,1049770.0
2018-04-17 11:40:00,165.59,165.62,165.45,165.6,538794.0,157.5695,157.598,157.4363,157.579,538794.0
2018-04-17 11:50:00,165.6,165.71,165.51,165.55,415414.0,157.579,157.6837,157.4934,157.5314,415414.0
2018-04-17 12:00:00,165.56,165.8,165.56,165.73,419024.0,157.5409,157.7693,157.5409,157.7027,419024.0
2018-04-17 12:10:00,165.73,165.86,165.72,165.83,449565.0,157.7027,157.8264,157.6932,157.7979,449565.0
2018-04-17 12:20:00,165.83,165.99,165.76,165.94,418548.0,157.7979,157.9501,157.7313,157.9025,418548.0
2018-04-17 12:30:00,165.95,165.97,165.66,165.75,606211.0,157.9121,157.9311,157.6361,157.7217,606211.0
2018-04-17 12:40:00,165.75,165.84,165.66,165.68,278760.0,157.7217,157.8074,157.6361,157.6551,278760.0
2018-04-17 12:50:00,165.68,165.82,165.67,165.79,268586.0,157.6551,157.7883,157.6456,157.7598,268586.0
2018-04-17 13:00:00,165.78,165.99,165.7,165.9,512234.0,157.7503,157.9501,157.6742,157.8645,512234.0
2018-04-17 13:10:00,165.91,166.02,165.58,165.63,832793.0,157.874,157.9787,157.56,157.6076,832793.0
2018-04-17 13:20:00,165.63,165.95,165.6,165.95,287166.0,157.6076,157.9121,157.579,157.9121,287166.0
2018-04-17 13:30:00,165.96,165.99,165.85,165.91,288667.0,157.9216,157.9501,157.8169,157.874,288667.0
2018-04-17 13:40:00,165.92,166.07,165.8,165.94,332163.0,157.8835,158.0262,157.7693,157.9025,332163.0
2018-04-17 13:50:00,165.94,165.98,165.74,165.95,434776.0,157.9025,157.9406,157.7122,157.9121,434776.0
2018-04-17 14:00:00,165.95,166.16,165.94,166.02,545286.0,157.9121,158.1119,157.9025,157.9787,545286.0
2018-04-17 14:10:00,166.03,166.04,165.84,165.92,469508.0,157.9882,157.9977,157.8074,157.8835,469508.0
2018-04-17 14:20:00,165.91,165.91,165.71,165.86,678709.0,157.874,157.874,157.6837,157.8264,678709.0
2018-04-17 14:30:00,165.86,166.05,165.85,166.02,261788.0,157.8264,158.0072,157.8169,157.9787,261788.0
2018-04-17 14:40:00,166.01,166.2,166.0,166.16,517325.0,157.9691,158.1499,157.9596,158.1119,517325.0
2018-04-17 14:50:00,166.16,166.25,166.07,166.12,550629.0,158.1119,158.1975,158.0262,158.0738,550629.0
2018-04-17 15:00:00,166.12,166.17,165.96,166.13,549943.0,158.0738,158.1214,157.9216,158.0833,549943.0
2018-04-17 15:10:00,166.14,166.25,166.03,166.24,650040.0,158.0928,158.1975,157.9882,158.188,650040.0
2018-04-17 15:20:00,166.24,166.3,166.13,166.22,545009.0,158.188,158.2451,158.0833,158.169,545009.0
2018-04-17 15:30:00,166.21,166.46,166.2,166.36,1246641.0,158.1595,158.3973,158.1499,158.3022,1246641.0
2018-04-17 15:40:00,166.36,166.36,166.21,166.32,1579952.0,158.3022,158.3022,158.1595,158.2641,1579952.0
2018-04-17 15:50:00,166.32,166.4,165.91,166.0,3614642.0,158.2641,158.3403,157.874,157.9596,3614642.0
2018-04-18 09:30:00,166.13,166.39,165.92,165.92,1762428.0,158.0833,158.3307,157.8835,157.8835,1762428.0
2018-04-18 09:40:00,165.93,166.09,165.7,165.98,1773854.0,157.893,158.0453,157.6742,157.9406,1773854.0
2018-04-18 09:50:00,165.98,166.07,165.79,165.97,795364.0,157.9406,158.0262,157.7598,157.9311,795364.0
2018-04-18 10:00:00,165.98,165.98,165.54,165.71,1129373.0,157.9406,157.9406,157.5219,157.6837,1129373.0
2018-04-18 10:10:00,165.71,165.71,165.31,165.61,892490.0,157.6837,157.6837,157.3031,157.5885,892490.0
2018-04-18 10:20:00,165.62,165.94,165.61,165.89,670016.0,157.598,157.9025,157.5885,157.855,670016.0
2018-04-18 10:30:00,165.89,166.1,165.86,166.0,647256.0,157.855,158.0548,157.8264,157.9596,647256.0
2018-04-18 10:40:00,166.0,166.26,165.99,166.22,597852.0,157.9596,158.207,157.9501,158.169,597852.0
2018-04-18 10:50:00,166.2,166.34,166.09,166.3,309191.0,158.1499,158.2832,158.0453,158.2451,309191.0
2018-04-18 11:00:00,166.3,166.65,166.29,166.56,469197.0,158.2451,158.5781,158.2356,158.4925,469197.0
2018-04-18 11:10:00,166.56,166.62,166.4,166.45,413307.0,158.4925,158.5496,158.3403,158.3878,413307.0
2018-04-18 11:20:00,166.46,166.68,166.43,166.57,388879.0,158.3973,158.6067,158.3688,158.502,388879.0
2018-04-18 11:30:00,166.57,166.59,166.42,166.53,288449.0,158.502,158.5211,158.3593,158.464,288449.0
2018-04-18 11:40:00,166.54,166.55,166.25,166.34,381717.0,158.4735,158.483,158.1975,158.2832,381717.0
2018-04-18 11:50:00,166.34,166.6,166.34,166.38,375350.0,158.2832,158.5306,158.2832,158.3212,375350.0
2018-04-18 12:00:00,166.38,166.71,166.38,166.67,271290.0,158.3212,158.6352,158.3212,158.5972,271290.0
2018-04-18 12:10:00,166.66,166.79,166.65,166.73,242627.0,158.5877,158.7114,158.5781,158.6543,242627.0
2018-04-18 12:20:00,166.73,166.78,166.56,166.72,365014.0,158.6543,158.7018,158.4925,158.6448,365014.0
2018-04-18 12:30:00,166.71,166.77,166.45,166.48,254995.0,158.6352,158.6923,158.3878,158.4164,254995.0
2018-04-18 12:40:00,166.48,166.64,166.46,166.58,242196.0,158.4164,158.5686,158.3973,158.5115,242196.0
2018-04-18 12:50:00,166.56,166.72,166.56,166.69,288924.0,158.4925,158.6448,158.4925,158.6162,288924.0
2018-04-18 13:00:00,166.69,166.75,166.61,166.67,234794.0,158.6162,158.6733,158.5401,158.5972,234794.0
2018-04-18 13:10:00,166.67,166.78,166.62,166.73,184664.0,158.5972,158.7018,158.5496,158.6543,184664.0
2018-04-18 13:20:00,166.74,166.83,166.54,166.62,362560.0,158.6638,158.7494,158.4735,158.5496,362560.0
2018-04-18 13:30:00,166.62,166.65,166.45,166.56,387658.0,158.5496,158.5781,158.3878,158.4925,387658.0
2018-04-18 13:40:00,166.56,166.59,166.43,166.51,337070.0,158.4925,158.5211,158.3688,158.4449,337070.0
2018-04-18 13:50:00,166.51,166.59,166.38,166.42,283328.0,158.4449,158.5211,158.3212,158.3593,283328.0
2018-04-18 14:00:00,166.41,166.68,166.25,166.64,560706.0,158.3498,158.6067,158.1975,158.5686,560706.0
2018-04-18 14:10:00,166.66,166.82,166.63,166.73,327092.0,158.5877,158.7399,158.5591,158.6543,327092.0
2018-04-18 14:20:00,166.74,166.92,166.67,166.79,302252.0,158.6638,158.8351,158.5972,158.7114,302252.0
2018-04-18 14:30:00,166.78,166.89,166.74,166.75,381494.0,158.7018,158.8065,158.6638,158.6733,381494.0
2018-04-18 14:40:00,166.75,166.88,166.72,166.86,415264.0,158.6733,158.797,158.6448,158.778,415264.0
2018-04-18 14:50:00,166.85,167.0,166.7,166.71,841455.0,158.7685,158.9112,158.6257,158.6352,841455.0
2018-04-18 15:00:00,166.71,166.93,166.66,166.81,319564.0,158.6352,158.8446,158.5877,158.7304,319564.0
2018-04-18 15:10:00,166.82,166.93,166.74,166.87,378175.0,158.7399,158.8446,158.6638,158.7875,378175.0
2018-04-18 15:20:00,166.87,166.92,166.67,166.69,395538.0,158.7875,158.8351,158.5972,158.6162,395538.0
2018-04-18 15:30:00,166.7,166.76,166.64,166.65,349919.0,158.6257,158.6828,158.5686,158.5781,349919.0
2018-04-18 15:40:00,166.65,166.69,166.45,166.47,950550.0,158.5781,158.6162,158.3878,158.4069,950550.0
2018-04-18 15:50:00,166.48,166.58,166.38,166.4,2251372.0,158.4164,158.5115,158.3212,158.3403,2251372.0
2018-04-19 09:30:00,165.65,165.76,165.32,165.57,1158803.0,157.6266,157.7313,157.3126,157.5505,1158803.0
2018-04-19 09:40:00,165.59,165.6,165.11,165.24,872647.0,157.5695,157.579,157.1127,157.2364,872647.0
2018-04-19 09:50:00,165.24,165.68,165.1,165.68,802109.0,157.2364,157.6551,157.1032,157.6551,802109.0
2018-04-19 10:00:00,165.68,165.68,165.26,165.32,804726.0,157.6551,157.6551,157.2555,157.3126,804726.0
2018-04-19 10:10:00,165.32,165.99,165.26,165.88,978609.0,157.3126,157.9501,157.2555,157.8454,978609.0
2018-04-19 10:20:00,165.88,165.89,165.51,165.61,873944.0,157.8454,157.855,157.4934,157.5885,873944.0
2018-04-19 10:30:00,165.61,165.79,165.34,165.73,766023.0,157.5885,157.7598,157.3316,157.7027,766023.0
2018-04-19 10:40:00,165.74,165.74,165.23,165.33,399465.0,157.7122,157.7122,157.2269,157.3221,399465.0
2018-04-19 10:50:00,165.34,165.4,165.02,165.26,630424.0,157.3316,157.3887,157.0271,157.2555,630424.0
2018-04-19 11:00:00,165.27,165.31,164.9,165.05,806818.0,157.265,157.3031,156.9129,157.0556,806818.0
2018-04-19 11:10:00,165.04,165.1,164.68,164.94,980719.0,157.0461,157.1032,156.7036,156.951,980719.0
2018-04-19 11:20:00,164.93,165.22,164.72,165.2,920910.0,156.9415,157.2174,156.7416,157.1984,920910.0
2018-04-19 11:30:00,165.19,165.22,164.85,164.87,397796.0,157.1889,157.2174,156.8653,156.8844,397796.0
2018-04-19 11:40:00,164.87,164.99,164.75,164.96,399288.0,156.8844,156.9985,156.7702,156.97,399288.0
2018-04-19 11:50:00,164.95,164.98,164.54,164.56,922825.0,156.9605,156.989,156.5703,156.5894,922825.0
2018-04-19 12:00:00,164.53,164.68,164.36,164.61,899475.0,156.5608,156.7036,156.3991,156.637,899475.0
2018-04-19 12:10:00,164.6,164.72,164.49,164.64,268026.0,156.6274,156.7416,156.5228,156.6655,268026.0
2018-04-19 12:20:00,164.65,164.78,164.47,164.54,374385.0,156.675,156.7987,156.5037,156.5703,374385.0
2018-04-19 12:30:00,164.56,164.86,164.48,164.79,516784.0,156.5894,156.8748,156.5133,156.8082,516784.0
2018-04-19 12:40:00,164.79,164.95,164.67,164.89,834781.0,156.8082,156.9605,156.694,156.9034,834781.0
2018-04-19 12:50:00,164.9,164.97,164.62,164.64,474856.0,156.9129,156.9795,156.6465,156.6655,474856.0
2018-04-19 13:00:00,164.62,164.68,164.48,164.55,765621.0,156.6465,156.7036,156.5133,156.5799,765621.0
2018-04-19 13:10:00,164.54,164.62,164.38,164.54,1031383.0,156.5703,156.6465,156.4181,156.5703,1031383.0
2018-04-19 13:20:00,164.54,164.64,164.4,164.42,329955.0,156.5703,156.6655,156.4371,156.4562,329955.0
2018-04-19 13:30:00,164.41,164.73,164.41,164.7,521146.0,156.4466,156.7511,156.4466,156.7226,521146.0
2018-04-19 13:40:00,164.7,164.89,164.65,164.79,347910.0,156.7226,156.9034,156.675,156.8082,347910.0
2018-04-19 13:50:00,164.8,164.96,164.73,164.8,333060.0,156.8178,156.97,156.7511,156.8178,333060.0
2018-04-19 14:00:00,164.8,164.91,164.69,164.8,501955.0,156.8178,156.9224,156.7131,156.8178,501955.0
2018-04-19 14:10:00,164.81,164.95,164.58,164.6,292737.0,156.8273,156.9605,156.6084,156.6274,292737.0
2018-04-19 14:20:00,164.59,164.65,164.34,164.51,598899.0,156.6179,156.675,156.38,156.5418,598899.0
2018-04-19 14:30:00,164.49,164.72,164.47,164.66,368647.0,156.5228,156.7416,156.5037,156.6845,368647.0
2018-04-19 14:40:00,164.65,164.87,164.63,164.71,493895.0,156.675,156.8844,156.656,156.7321,493895.0
2018-04-19 14:50:00,164.7,164.84,164.55,164.82,470087.0,156.7226,156.8558,156.5799,156.8368,470087.0
2018-04-19 15:00:00,164.82,165.06,164.7,165.03,522970.0,156.8368,157.0652,156.7226,157.0366,522970.0
2018-04-19 15:10:00,165.03,165.1,164.86,165.08,475486.0,157.0366,157.1032,156.8748,157.0842,475486.0
2018-04-19 15:20:00,165.08,165.1,164.74,164.74,507691.0,157.0842,157.1032,156.7607,156.7607,507691.0
2018-04-19 15:30:00,164.74,165.44,164.68,165.21,1718919.0,156.7607,157.4268,156.7036,157.2079,1718919.0
2018-04-19 15:40:00,165.21,165.32,165.07,165.18,1149330.0,157.2079,157.3126,157.0747,157.1793,1149330.0
2018-04-19 15:50:00,165.21,165.31,164.91,164.97,2098570.0,157.2079,157.3031,156.9224,156.9795,2098570.0
2018-04-20 09:30:00,164.49,164.61,163.85,163.91,1293119.0,156.5228,156.637,155.9138,155.9709,1293119.0
2018-04-20 09:40:00,163.91,164.19,163.77,163.92,866936.0,155.9709,156.2373,155.8376,155.9804,866936.0
2018-04-20 09:50:00,163.91,164.07,163.49,163.76,1123165.0,155.9709,156.1231,155.5712,155.8281,1123165.0
2018-04-20 10:00:00,163.77,163.82,163.41,163.48,683423.0,155.8376,155.8852,155.4951,155.5617,683423.0
2018-04-20 10:10:00,163.45,163.76,163.35,163.75,1012399.0,155.5331,155.8281,155.438,155.8186,1012399.0
2018-04-20 10:20:00,163.75,163.95,163.56,163.91,539586.0,155.8186,156.0089,155.6378,155.9709,539586.0
2018-04-20 10:30:00,163.92,164.07,163.75,164.07,1034062.0,155.9804,156.1231,155.8186,156.1231,1034062.0
2018-04-20 10:40:00,164.07,164.07,163.42,163.45,1002943.0,156.1231,156.1231,155.5046,155.5331,1002943.0
2018-04-20 10:50:00,163.44,163.47,163.05,163.26,1131746.0,155.5236,155.5522,155.1525,155.3523,1131746.0
2018-04-20 11:00:00,163.26,163.32,162.88,162.91,1167898.0,155.3523,155.4094,154.9907,155.0193,1167898.0
2018-04-20 11:10:00,162.91,162.96,162.61,162.91,1429703.0,155.0193,155.0669,154.7338,155.0193,1429703.0
2018-04-20 11:20:00,162.91,162.97,162.37,162.42,1236856.0,155.0193,155.0764,154.5055,154.553,1236856.0
2018-04-20 11:30:00,162.43,162.88,162.38,162.87,970777.0,154.5625,154.9907,154.515,154.9812,970777.0
2018-04-20 11:40:00,162.87,163.0,162.66,162.68,859396.0,154.9812,155.1049,154.7814,154.8004,859396.0
2018-04-20 11:50:00,162.69,162.87,162.61,162.7,455259.0,154.81,154.9812,154.7338,154.8195,455259.0
2018-04-20 12:00:00,162.72,162.81,162.54,162.76,368133.0,154.8385,154.9241,154.6672,154.8766,368133.0
2018-04-20 12:10:00,162.76,162.76,162.25,162.25,545110.0,154.8766,154.8766,154.3913,154.3913,545110.0
2018-04-20 12:20:00,162.26,162.54,162.23,162.42,318241.0,154.4008,154.6672,154.3722,154.553,318241.0
2018-04-20 12:30:00,162.45,162.57,162.17,162.29,580254.0,154.5816,154.6958,154.3151,154.4293,580254.0
2018-04-20 12:40:00,162.29,162.42,162.08,162.18,531244.0,154.4293,154.553,154.2295,154.3247,531244.0
2018-04-20 12:50:00,162.18,162.45,162.13,162.24,894261.0,154.3247,154.5816,154.2771,154.3817,894261.0
2018-04-20 13:00:00,162.22,162.51,162.11,162.46,776659.0,154.3627,154.6387,154.258,154.5911,776659.0
2018-04-20 13:10:00,162.47,162.73,162.44,162.57,910487.0,154.6006,154.848,154.5721,154.6958,910487.0
2018-04-20 13:20:00,162.57,162.75,162.38,162.75,743544.0,154.6958,154.867,154.515,154.867,743544.0
2018-04-20 13:30:00,162.75,162.87,162.64,162.85,602185.0,154.867,154.9812,154.7624,154.9622,602185.0
2018-04-20 13:40:00,162.86,162.94,162.79,162.81,534512.0,154.9717,155.0478,154.9051,154.9241,534512.0
2018-04-20 13:50:00,162.82,162.99,162.72,162.73,354606.0,154.9337,155.0954,154.8385,154.848,354606.0
2018-04-20 14:00:00,162.74,162.83,162.61,162.74,411303.0,154.8575,154.9432,154.7338,154.8575,411303.0
2018-04-20 14:10:00,162.72,162.74,162.48,162.5,354893.0,154.8385,154.8575,154.6101,154.6292,354893.0
2018-04-20 14:20:00,162.5,162.63,162.44,162.57,483165.0,154.6292,154.7529,154.5721,154.6958,483165.0
2018-04-20 14:30:00,162.58,162.64,162.25,162.39,411800.0,154.7053,154.7624,154.3913,154.5245,411800.0
2018-04-20 14:40:00,162.39,162.5,162.18,162.25,626251.0,154.5245,154.6292,154.3247,154.3913,626251.0
2018-04-20 14:50:00,162.24,162.45,162.15,162.39,1024695.0,154.3817,154.5816,154.2961,154.5245,1024695.0
2018-04-20 15:00:00,162.38,162.41,161.74,161.78,1260724.0,154.515,154.5435,153.906,153.944,1260724.0
2018-04-20 15:10:00,161.78,162.03,161.73,161.78,1129011.0,153.944,154.1819,153.8965,153.944,1129011.0
2018-04-20 15:20:00,161.78,162.1,161.77,162.02,833901.0,153.944,154.2485,153.9345,154.1724,833901.0
2018-04-20 15:30:00,162.02,162.42,161.92,162.34,1028703.0,154.1724,154.553,154.0772,154.4769,1028703.0
2018-04-20 15:40:00,162.34,162.41,162.08,162.25,1298008.0,154.4769,154.5435,154.2295,154.3913,1298008.0
2018-04-20 15:50:00,162.24,162.42,162.06,162.39,3450185.0,154.3817,154.553,154.2105,154.5245,3450185.0
2018-04-23 09:30:00,163.08,163.17,162.76,162.88,1409915.0,155.1811,155.2667,154.8766,154.9907,1409915.0
2018-04-23 09:40:00,162.88,162.91,162.38,162.46,1151785.0,154.9907,155.0193,154.515,154.5911,1151785.0
2018-04-23 09:50:00,162.4,162.57,162.03,162.57,1293455.0,154.534,154.6958,154.1819,154.6958,1293455.0
2018-04-23 10:00:00,162.57,162.61,162.27,162.42,599508.0,154.6958,154.7338,154.4103,154.553,599508.0
2018-04-23 10:10:00,162.42,162.68,162.33,162.59,462898.0,154.553,154.8004,154.4674,154.7148,462898.0
2018-04-23 10:20:00,162.62,162.94,162.57,162.81,619943.0,154.7433,155.0478,154.6958,154.9241,619943.0
2018-04-23 10:30:00,162.82,162.9,162.42,162.74,709716.0,154.9337,155.0098,154.553,154.8575,709716.0
2018-04-23 10:40:00,162.73,163.19,162.57,163.1,515871.0,154.848,155.2857,154.6958,155.2001,515871.0
2018-04-23 10:50:00,163.12,163.32,163.06,163.19,621781.0,155.2191,155.4094,155.162,155.2857,621781.0
2018-04-23 11:00:00,163.19,163.45,163.07,163.42,770688.0,155.2857,155.5331,155.1715,155.5046,770688.0
2018-04-23 11:10:00,163.42,163.73,163.41,163.62,933826.0,155.5046,155.7996,155.4951,155.6949,933826.0
2018-04-23 11:20:00,163.62,163.71,163.53,163.63,447570.0,155.6949,155.7805,155.6093,155.7044,447570.0
2018-04-23 11:30:00,163.61,163.66,163.36,163.37,328677.0,155.6854,155.733,155.4475,155.457,328677.0
2018-04-23 11:40:00,163.37,163.49,163.16,163.16,466503.0,155.457,155.5712,155.2572,155.2572,466503.0
2018-04-23 11:50:00,163.16,163.38,163.12,163.29,363469.0,155.2572,155.4665,155.2191,155.3809,363469.0
2018-04-23 12:00:00,163.31,163.37,163.11,163.13,300072.0,155.3999,155.457,155.2096,155.2286,300072.0
2018-04-23 12:10:00,163.13,163.24,162.84,162.86,386901.0,155.2286,155.3333,154.9527,154.9717,386901.0
2018-04-23 12:20:00,162.85,162.96,162.69,162.81,307669.0,154.9622,155.0669,154.81,154.9241,307669.0
2018-04-23 12:30:00,162.81,162.92,162.58,162.73,495531.0,154.9241,155.0288,154.7053,154.848,495531.0
2018-04-23 12:40:00,162.73,162.81,162.33,162.36,505111.0,154.848,154.9241,154.4674,154.4959,505111.0
2018-04-23 12:50:00,162.36,162.54,162.21,162.37,513911.0,154.4959,154.6672,154.3532,154.5055,513911.0
2018-04-23 13:00:00,162.36,162.54,162.3,162.4,454412.0,154.4959,154.6672,154.4388,154.534,454412.0
2018-04-23 13:10:00,162.4,162.53,162.22,162.33,313543.0,154.534,154.6577,154.3627,154.4674,313543.0
2018-04-23 13:20:00,162.34,162.41,162.23,162.34,269262.0,154.4769,154.5435,154.3722,154.4769,269262.0
2018-04-23 13:30:00,162.35,162.52,162.3,162.46,283786.0,154.4864,154.6482,154.4388,154.5911,283786.0
2018-04-23 13:40:00,162.47,162.47,162.12,162.28,536963.0,154.6006,154.6006,154.2676,154.4198,536963.0
2018-04-23 13:50:00,162.29,162.54,162.27,162.34,523304.0,154.4293,154.6672,154.4103,154.4769,523304.0
2018-04-23 14:00:00,162.34,162.36,161.59,161.66,1290053.0,154.4769,154.4959,153.7632,153.8298,1290053.0
2018-04-23 14:10:00,161.66,161.87,161.5,161.72,1159068.0,153.8298,154.0297,153.6776,153.8869,1159068.0
2018-04-23 14:20:00,161.72,161.75,161.37,161.51,762790.0,153.8869,153.9155,153.5539,153.6871,762790.0
2018-04-23 14:30:00,161.51,161.58,161.34,161.49,690480.0,153.6871,153.7537,153.5253,153.6681,690480.0
2018-04-23 14:40:00,161.49,161.71,161.37,161.4,636590.0,153.6681,153.8774,153.5539,153.5824,636590.0
2018-04-23 14:50:00,161.39,161.44,161.02,161.24,872247.0,153.5729,153.6205,153.2208,153.4302,872247.0
2018-04-23 15:00:00,161.24,161.65,161.13,161.5,782761.0,153.4302,153.8203,153.3255,153.6776,782761.0
2018-04-23 15:10:00,161.52,161.74,161.47,161.6,513209.0,153.6966,153.906,153.649,153.7727,513209.0
2018-04-23 15:20:00,161.6,161.83,161.54,161.78,505320.0,153.7727,153.9916,153.7157,153.944,505320.0
2018-04-23 15:30:00,161.79,161.91,161.62,161.67,504611.0,153.9535,154.0677,153.7918,153.8394,504611.0
2018-04-23 15:40:00,161.68,161.92,161.57,161.79,885522.0,153.8489,154.0772,153.7442,153.9535,885522.0
2018-04-23 15:50:00,161.79,162.0,161.74,161.9,2245625.0,153.9535,154.1534,153.906,154.0582,2245625.0
2018-04-24 09:30:00,162.6,162.8,162.33,162.52,1795631.0,154.7243,154.9146,154.4674,154.6482,1795631.0
2018-04-24 09:40:00,162.54,162.91,162.35,162.65,1014074.0,154.6672,155.0193,154.4864,154.7719,1014074.0
2018-04-24 09:50:00,162.67,162.69,161.75,162.21,1241528.0,154.7909,154.81,153.9155,154.3532,1241528.0
2018-04-24 10:00:00,162.2,162.43,162.06,162.31,524972.0,154.3437,154.5625,154.2105,154.4484,524972.0
2018-04-24 10:10:00,162.32,162.43,161.3,161.31,1267182.0,154.4579,154.5625,153.4873,153.4968,1267182.0
2018-04-24 10:20:00,161.31,161.47,160.95,161.16,2536570.0,153.4968,153.649,153.1542,153.3541,2536570.0
2018-04-24 10:30:00,161.15,161.25,160.63,160.82,1396877.0,153.3445,153.4397,152.8497,153.0305,1396877.0
2018-04-24 10:40:00,160.79,161.15,160.61,161.15,836753.0,153.002,153.3445,152.8307,153.3445,836753.0
2018-04-24 10:50:00,161.15,161.33,160.68,160.71,661637.0,153.3445,153.5158,152.8973,152.9259,661637.0
2018-04-24 11:00:00,160.71,160.81,159.94,160.25,1917399.0,152.9259,153.021,152.1932,152.4881,1917399.0
2018-04-24 11:10:00,160.25,160.31,159.69,159.99,1788118.0,152.4881,152.5452,151.9553,152.2407,1788118.0
2018-04-24 11:20:00,160.0,160.54,159.98,160.48,2032849.0,152.2502,152.7641,152.2312,152.707,2032849.0
2018-04-24 11:30:00,160.5,160.72,160.37,160.62,1133842.0,152.726,152.9354,152.6023,152.8402,1133842.0
2018-04-24 11:40:00,160.62,160.93,160.53,160.61,1110368.0,152.8402,153.1352,152.7546,152.8307,1110368.0
2018-04-24 11:50:00,160.61,160.68,160.03,160.05,857689.0,152.8307,152.8973,152.2788,152.2978,857689.0
2018-04-24 12:00:00,160.04,160.31,159.97,160.04,887942.0,152.2883,152.5452,152.2217,152.2883,887942.0
2018-04-24 12:10:00,160.03,160.18,159.41,159.48,1459810.0,152.2788,152.4215,151.6888,151.7554,1459810.0
2018-04-24 12:20:00,159.49,159.65,159.03,159.22,1354773.0,151.7649,151.9172,151.3272,151.508,1354773.0
2018-04-24 12:30:00,159.23,159.23,158.71,159.02,1400204.0,151.5175,151.5175,151.0227,151.3177,1400204.0
2018-04-24 12:40:00,159.01,159.17,158.81,159.17,1062811.0,151.3082,151.4604,151.1179,151.4604,1062811.0
2018-04-24 12:50:00,159.17,159.21,158.61,158.61,1398228.0,151.4604,151.4985,150.9276,150.9276,1398228.0
2018-04-24 13:00:00,158.61,159.12,158.57,159.09,1385169.0,150.9276,151.4129,150.8895,151.3843,1385169.0
2018-04-24 13:10:00,159.09,159.18,158.71,158.73,1308395.0,151.3843,151.47,151.0227,151.0418,1308395.0
2018-04-24 13:20:00,158.73,158.88,158.5,158.7,1157668.0,151.0418,151.1845,150.8229,151.0132,1157668.0
2018-04-24 13:30:00,158.71,158.91,158.39,158.56,1451567.0,151.0227,151.213,150.7182,150.88,1451567.0
2018-04-24 13:40:00,158.56,158.76,158.49,158.63,1237002.0,150.88,151.0703,150.8134,150.9466,1237002.0
2018-04-24 13:50:00,158.64,158.65,158.01,158.25,1218280.0,150.9561,150.9656,150.3566,150.585,1218280.0
2018-04-24 14:00:00,158.24,158.24,157.39,157.85,2353595.0,150.5755,150.5755,149.7667,150.2044,2353595.0
2018-04-24 14:10:00,157.84,158.13,157.7,157.93,1836846.0,150.1949,150.4708,150.0616,150.2805,1836846.0
2018-04-24 14:20:00,157.93,158.42,157.72,157.77,1675749.0,150.2805,150.7468,150.0807,150.1283,1675749.0
2018-04-24 14:30:00,157.76,158.12,157.47,157.55,1529373.0,150.1187,150.4613,149.8428,149.9189,1529373.0
2018-04-24 14:40:00,157.56,158.21,157.55,158.1,1381370.0,149.9284,150.5469,149.9189,150.4423,1381370.0
2018-04-24 14:50:00,158.14,158.37,157.87,158.23,1452831.0,150.4803,150.6992,150.2234,150.566,1452831.0
2018-04-24 15:00:00,158.27,158.69,158.08,158.55,1358102.0,150.604,151.0037,150.4232,150.8705,1358102.0
2018-04-24 15:10:00,158.56,158.87,158.33,158.45,1619493.0,150.88,151.175,150.6611,150.7753,1619493.0
2018-04-24 15:20:00,158.44,158.81,158.34,158.4,943609.0,150.7658,151.1179,150.6706,150.7277,943609.0
2018-04-24 15:30:00,158.41,158.42,157.75,157.86,1566470.0,150.7373,150.7468,150.1092,150.2139,1566470.0
2018-04-24 15:40:00,157.88,158.42,157.58,158.23,2475432.0,150.2329,150.7468,149.9475,150.566,2475432.0
2018-04-24 15:50:00,158.24,158.68,158.23,158.5,3296676.0,150.5755,150.9942,150.566,150.8229,3296676.0
2018-04-25 09:30:00,158.79,158.82,157.79,157.88,1781752.0,151.0989,151.1274,150.1473,150.2329,1781752.0
2018-04-25 09:40:00,157.89,158.1,157.03,157.65,3581310.0,150.2424,150.4423,149.4241,150.0141,3581310.0
2018-04-25 09:50:00,157.65,157.75,156.79,156.8,2195267.0,150.0141,150.1092,149.1957,149.2052,2195267.0
2018-04-25 10:00:00,156.81,157.31,156.47,157.03,2441207.0,149.2148,149.6905,148.8912,149.4241,2441207.0
2018-04-25 10:10:00,157.02,157.3,156.77,156.83,2243106.0,149.4146,149.681,149.1767,149.2338,2243106.0
2018-04-25 10:20:00,156.84,157.69,156.63,157.58,1841325.0,149.2433,150.0521,149.0435,149.9475,1841325.0
2018-04-25 10:30:00,157.61,158.29,157.57,158.17,2147586.0,149.976,150.6231,149.9379,150.5089,2147586.0
2018-04-25 10:40:00,158.17,158.65,157.96,158.59,1638574.0,150.5089,150.9656,150.3091,150.9085,1638574.0
2018-04-25 10:50:00,158.59,158.6,158.01,158.44,944508.0,150.9085,150.9181,150.3566,150.7658,944508.0
2018-04-25 11:00:00,158.44,159.16,158.31,159.02,1724829.0,150.7658,151.4509,150.6421,151.3177,1724829.0
2018-04-25 11:10:00,159.03,159.27,158.69,158.81,1210130.0,151.3272,151.5556,151.0037,151.1179,1210130.0
2018-04-25 11:20:00,158.81,159.23,158.72,159.14,929211.0,151.1179,151.5175,151.0322,151.4319,929211.0
2018-04-25 11:30:00,159.14,159.21,158.34,158.43,973359.0,151.4319,151.4985,150.6706,150.7563,973359.0
2018-04-25 11:40:00,158.43,158.61,158.12,158.12,1138766.0,150.7563,150.9276,150.4613,150.4613,1138766.0
2018-04-25 11:50:00,158.12,158.48,158.01,158.03,822970.0,150.4613,150.8039,150.3566,150.3757,822970.0
2018-04-25 12:00:00,158.03,158.24,157.84,157.91,647474.0,150.3757,150.5755,150.1949,150.2615,647474.0
2018-04-25 12:10:00,157.92,158.48,157.81,158.46,589807.0,150.271,150.8039,150.1663,150.7848,589807.0
2018-04-25 12:20:00,158.44,158.71,158.32,158.53,398407.0,150.7658,151.0227,150.6516,150.8514,398407.0
2018-04-25 12:30:00,158.53,158.95,158.44,158.85,549346.0,150.8514,151.2511,150.7658,151.1559,549346.0
2018-04-25 12:40:00,158.85,158.87,158.46,158.53,611384.0,151.1559,151.175,150.7848,150.8514,611384.0
2018-04-25 12:50:00,158.54,158.65,158.29,158.38,342347.0,150.861,150.9656,150.6231,150.7087,342347.0
2018-04-25 13:00:00,158.38,158.83,158.36,158.7,441182.0,150.7087,151.1369,150.6897,151.0132,441182.0
2018-04-25 13:10:00,158.72,158.72,158.19,158.25,425165.0,151.0322,151.0322,150.5279,150.585,425165.0
2018-04-25 13:20:00,158.23,158.43,158.16,158.4,393013.0,150.566,150.7563,150.4994,150.7277,393013.0
2018-04-25 13:30:00,158.42,158.88,158.38,158.77,655230.0,150.7468,151.1845,150.7087,151.0798,655230.0
2018-04-25 13:40:00,158.78,159.01,158.49,158.57,757975.0,151.0893,151.3082,150.8134,150.8895,757975.0
2018-04-25 13:50:00,158.58,158.83,158.45,158.73,681385.0,150.899,151.1369,150.7753,151.0418,681385.0
2018-04-25 14:00:00,158.73,158.83,158.39,158.42,717145.0,151.0418,151.1369,150.7182,150.7468,717145.0
2018-04-25 14:10:00,158.43,158.54,158.12,158.26,572974.0,150.7563,150.861,150.4613,150.5945,572974.0
2018-04-25 14:20:00,158.25,158.32,157.98,158.1,1006504.0,150.585,150.6516,150.3281,150.4423,1006504.0
2018-04-25 14:30:00,158.09,158.66,157.97,158.54,769409.0,150.4328,150.9751,150.3186,150.861,769409.0
2018-04-25 14:40:00,158.55,158.87,158.45,158.8,1031432.0,150.8705,151.175,150.7753,151.1084,1031432.0
2018-04-25 14:50:00,158.81,159.19,158.72,159.19,933585.0,151.1179,151.4795,151.0322,151.4795,933585.0
2018-04-25 15:00:00,159.18,159.31,158.9,158.92,993610.0,151.47,151.5937,151.2035,151.2226,993610.0
2018-04-25 15:10:00,158.94,159.13,158.69,158.71,649281.0,151.2416,151.4224,151.0037,151.0227,649281.0
2018-04-25 15:20:00,158.71,158.91,158.54,158.7,621005.0,151.0227,151.213,150.861,151.0132,621005.0
2018-04-25 15:30:00,158.72,158.92,158.37,158.38,742454.0,151.0322,151.2226,150.6992,150.7087,742454.0
2018-04-25 15:40:00,158.38,158.51,158.1,158.27,1206146.0,150.7087,150.8324,150.4423,150.604,1206146.0
2018-04-25 15:50:00,158.27,158.76,158.19,158.72,2268571.0,150.604,151.0703,150.5279,151.0322,2268571.0
2018-04-26 09:30:00,160.72,160.99,160.18,160.56,2873457.0,152.9354,153.1923,152.4215,152.7831,2873457.0
2018-04-26 09:40:00,160.56,160.82,160.31,160.4,1517117.0,152.7831,153.0305,152.5452,152.6309,1517117.0
2018-04-26 09:50:00,160.4,160.94,160.23,160.83,1383329.0,152.6309,153.1447,152.4691,153.04,1383329.0
2018-04-26 10:00:00,160.83,161.44,160.67,161.4,1243369.0,153.04,153.6205,152.8878,153.5824,1243369.0
2018-04-26 10:10:00,161.4,161.68,161.32,161.33,1588541.0,153.5824,153.8489,153.5063,153.5158,1588541.0
2018-04-26 10:20:00,161.33,161.47,161.06,161.46,1034068.0,153.5158,153.649,153.2589,153.6395,1034068.0
2018-04-26 10:30:00,161.47,161.7,161.42,161.64,646508.0,153.649,153.8679,153.6015,153.8108,646508.0
2018-04-26 10:40:00,161.63,161.63,161.16,161.26,967685.0,153.8013,153.8013,153.3541,153.4492,967685.0
2018-04-26 10:50:00,161.25,161.68,161.23,161.66,593153.0,153.4397,153.8489,153.4207,153.8298,593153.0
2018-04-26 11:00:00,161.66,161.77,161.45,161.55,695246.0,153.8298,153.9345,153.63,153.7252,695246.0
2018-04-26 11:10:00,161.56,161.69,161.27,161.38,849769.0,153.7347,153.8584,153.4587,153.5634,849769.0
2018-04-26 11:20:00,161.37,161.57,161.26,161.52,457121.0,153.5539,153.7442,153.4492,153.6966,457121.0
2018-04-26 11:30:00,161.5,161.61,161.23,161.37,558664.0,153.6776,153.7823,153.4207,153.5539,558664.0
2018-04-26 11:40:00,161.37,161.37,161.1,161.22,407514.0,153.5539,153.5539,153.297,153.4112,407514.0
2018-04-26 11:50:00,161.22,161.32,161.05,161.22,446905.0,153.4112,153.5063,153.2494,153.4112,446905.0
2018-04-26 12:00:00,161.21,161.41,161.21,161.39,491972.0,153.4016,153.592,153.4016,153.5729,491972.0
2018-04-26 12:10:00,161.39,161.55,161.24,161.53,450892.0,153.5729,153.7252,153.4302,153.7061,450892.0
2018-04-26 12:20:00,161.53,161.76,161.48,161.64,549335.0,153.7061,153.925,153.6586,153.8108,549335.0
2018-04-26 12:30:00,161.65,161.72,161.54,161.67,332185.0,153.8203,153.8869,153.7157,153.8394,332185.0
2018-04-26 12:40:00,161.68,161.76,161.42,161.54,406524.0,153.8489,153.925,153.6015,153.7157,406524.0
2018-04-26 12:50:00,161.55,161.62,161.44,161.52,355604.0,153.7252,153.7918,153.6205,153.6966,355604.0
2018-04-26 13:00:00,161.54,161.78,161.52,161.77,560855.0,153.7157,153.944,153.6966,153.9345,560855.0
2018-04-26 13:10:00,161.78,161.97,161.71,161.96,771395.0,153.944,154.1248,153.8774,154.1153,771395.0
2018-04-26 13:20:00,161.96,162.08,161.91,161.99,1034855.0,154.1153,154.2295,154.0677,154.1439,1034855.0
2018-04-26 13:30:00,162.0,162.18,161.92,161.99,708018.0,154.1534,154.3247,154.0772,154.1439,708018.0
2018-04-26 13:40:00,161.99,162.11,161.95,162.07,493929.0,154.1439,154.258,154.1058,154.22,493929.0
2018-04-26 13:50:00,162.04,162.16,162.0,162.16,302413.0,154.1914,154.3056,154.1534,154.3056,302413.0
2018-04-26 14:00:00,162.16,162.19,162.02,162.18,507427.0,154.3056,154.3342,154.1724,154.3247,507427.0
2018-04-26 14:10:00,162.19,162.29,162.02,162.06,445654.0,154.3342,154.4293,154.1724,154.2105,445654.0
2018-04-26 14:20:00,162.07,162.18,161.98,162.1,320691.0,154.22,154.3247,154.1343,154.2485,320691.0
2018-04-26 14:30:00,162.12,162.25,162.05,162.16,892544.0,154.2676,154.3913,154.201,154.3056,892544.0
2018-04-26 14:40:00,162.15,162.45,162.15,162.35,997198.0,154.2961,154.5816,154.2961,154.4864,997198.0
2018-04-26 14:50:00,162.35,162.42,162.26,162.41,701075.0,154.4864,154.553,154.4008,154.5435,701075.0
2018-04-26 15:00:00,162.4,162.53,162.26,162.26,944701.0,154.534,154.6577,154.4008,154.4008,944701.0
2018-04-26 15:10:00,162.26,162.49,162.26,162.38,754299.0,154.4008,154.6196,154.4008,154.515,754299.0
2018-04-26 15:20:00,162.39,162.39,162.09,162.15,1068497.0,154.5245,154.5245,154.239,154.2961,1068497.0
2018-04-26 15:30:00,162.15,162.32,162.07,162.22,1098162.0,154.2961,154.4579,154.22,154.3627,1098162.0
2018-04-26 15:40:00,162.22,162.3,162.04,162.1,1574997.0,154.3627,154.4388,154.1914,154.2485,1574997.0
2018-04-26 15:50:00,162.11,162.14,161.79,161.97,2965394.0,154.258,154.2866,153.9535,154.1248,2965394.0
2018-04-27 09:30:00,164.35,164.41,163.44,163.62,3667343.0,156.3895,156.4466,155.5236,155.6949,3667343.0
2018-04-27 09:40:00,163.61,163.73,163.23,163.47,2877913.0,155.6854,155.7996,155.3238,155.5522,2877913.0
2018-04-27 09:50:00,163.53,163.6,162.4,162.55,2993455.0,155.6093,155.6759,154.534,154.6767,2993455.0
2018-04-27 10:00:00,162.55,163.13,162.43,162.89,2292733.0,154.6767,155.2286,154.5625,155.0003,2292733.0
2018-04-27 10:10:00,162.89,163.01,162.48,162.66,1812641.0,155.0003,155.1145,154.6101,154.7814,1812641.0
2018-04-27 10:20:00,162.66,162.82,161.98,162.06,1396991.0,154.7814,154.9337,154.1343,154.2105,1396991.0
2018-04-27 10:30:00,162.06,162.06,161.4,161.52,2093396.0,154.2105,154.2105,153.5824,153.6966,2093396.0
2018-04-27 10:40:00,161.54,161.94,161.43,161.93,1392650.0,153.7157,154.0963,153.611,154.0868,1392650.0
2018-04-27 10:50:00,161.93,161.95,161.17,161.57,1890769.0,154.0868,154.1058,153.3636,153.7442,1890769.0
2018-04-27 11:00:00,161.56,162.02,161.5,161.96,1267131.0,153.7347,154.1724,153.6776,154.1153,1267131.0
2018-04-27 11:10:00,161.97,162.41,161.81,162.15,1217386.0,154.1248,154.5435,153.9726,154.2961,1217386.0
2018-04-27 11:20:00,162.15,162.58,162.06,162.57,757943.0,154.2961,154.7053,154.2105,154.6958,757943.0
2018-04-27 11:30:00,162.56,162.56,162.24,162.41,645236.0,154.6862,154.6862,154.3817,154.5435,645236.0
2018-04-27 11:40:00,162.44,162.44,161.9,161.95,791959.0,154.5721,154.5721,154.0582,154.1058,791959.0
2018-04-27 11:50:00,161.94,162.11,161.72,161.95,644139.0,154.0963,154.258,153.8869,154.1058,644139.0
2018-04-27 12:00:00,161.95,162.41,161.95,162.19,522619.0,154.1058,154.5435,154.1058,154.3342,522619.0
2018-04-27 12:10:00,162.18,162.32,162.06,162.27,184955.0,154.3247,154.4579,154.2105,154.4103,184955.0
2018-04-27 12:20:00,162.25,162.28,161.98,162.0,266070.0,154.3913,154.4198,154.1343,154.1534,266070.0
2018-04-27 12:30:00,162.0,162.11,161.49,161.71,930015.0,154.1534,154.258,153.6681,153.8774,930015.0
2018-04-27 12:40:00,161.71,162.07,161.62,161.91,454033.0,153.8774,154.22,153.7918,154.0677,454033.0
2018-04-27 12:50:00,161.92,162.28,161.83,162.26,625901.0,154.0772,154.4198,153.9916,154.4008,625901.0
2018-04-27 13:00:00,162.28,162.33,162.12,162.25,384734.0,154.4198,154.4674,154.2676,154.3913,384734.0
2018-04-27 13:10:00,162.25,162.51,162.21,162.39,445733.0,154.3913,154.6387,154.3532,154.5245,445733.0
2018-04-27 13:20:00,162.39,162.4,162.04,162.06,500638.0,154.5245,154.534,154.1914,154.2105,500638.0
2018-04-27 13:30:00,162.05,162.19,161.93,162.08,497457.0,154.201,154.3342,154.0868,154.2295,497457.0
2018-04-27 13:40:00,162.09,162.14,161.84,161.85,532245.0,154.239,154.2866,154.0011,154.0106,532245.0
2018-04-27 13:50:00,161.85,162.04,161.83,161.9,428873.0,154.0106,154.1914,153.9916,154.0582,428873.0
2018-04-27 14:00:00,161.91,162.02,161.73,161.83,541588.0,154.0677,154.1724,153.8965,153.9916,541588.0
2018-04-27 14:10:00,161.84,162.21,161.82,162.11,369739.0,154.0011,154.3532,153.9821,154.258,369739.0
2018-04-27 14:20:00,162.1,162.18,162.04,162.16,368399.0,154.2485,154.3247,154.1914,154.3056,368399.0
2018-04-27 14:30:00,162.16,162.38,162.02,162.25,385743.0,154.3056,154.515,154.1724,154.3913,385743.0
2018-04-27 14:40:00,162.26,162.41,162.17,162.23,377651.0,154.4008,154.5435,154.3151,154.3722,377651.0
2018-04-27 14:50:00,162.22,162.24,161.93,162.07,367773.0,154.3627,154.3817,154.0868,154.22,367773.0
2018-04-27 15:00:00,162.07,162.3,161.94,162.15,504187.0,154.22,154.4388,154.0963,154.2961,504187.0
2018-04-27 15:10:00,162.15,162.22,162.01,162.07,642809.0,154.2961,154.3627,154.1629,154.22,642809.0
2018-04-27 15:20:00,162.07,162.08,161.76,161.88,500577.0,154.22,154.2295,153.925,154.0392,500577.0
2018-04-27 15:30:00,161.87,162.3,161.86,162.28,664106.0,154.0297,154.4388,154.0202,154.4198,664106.0
2018-04-27 15:40:00,162.28,162.38,162.13,162.25,1242047.0,154.4198,154.515,154.2771,154.3913,1242047.0
2018-04-27 15:50:00,162.25,162.34,162.07,162.11,2595365.0,154.3913,154.4769,154.22,154.258,2595365.0
2018-04-30 09:30:00,162.48,162.75,162.35,162.64,1348598.0,154.6101,154.867,154.4864,154.7624,1348598.0
2018-04-30 09:40:00,162.65,163.03,162.65,162.94,1322695.0,154.7719,155.1335,154.7719,155.0478,1322695.0
2018-04-30 09:50:00,162.95,163.22,162.93,162.93,762656.0,155.0574,155.3143,155.0383,155.0383,762656.0
2018-04-30 10:00:00,162.92,163.48,162.89,163.33,1029330.0,155.0288,155.5617,155.0003,155.419,1029330.0
2018-04-30 10:10:00,163.33,163.42,163.01,163.1,640969.0,155.419,155.5046,155.1145,155.2001,640969.0
2018-04-30 10:20:00,163.11,163.15,162.69,163.06,1152699.0,155.2096,155.2477,154.81,155.162,1152699.0
2018-04-30 10:30:00,163.06,163.23,162.85,163.04,579169.0,155.162,155.3238,154.9622,155.143,579169.0
2018-04-30 10:40:00,163.03,163.15,162.73,162.89,367634.0,155.1335,155.2477,154.848,155.0003,367634.0
2018-04-30 10:50:00,162.87,162.97,162.67,162.87,430256.0,154.9812,155.0764,154.7909,154.9812,430256.0
2018-04-30 11:00:00,162.89,163.03,162.74,162.83,574322.0,155.0003,155.1335,154.8575,154.9432,574322.0
2018-04-30 11:10:00,162.82,162.96,162.56,162.57,296818.0,154.9337,155.0669,154.6862,154.6958,296818.0
2018-04-30 11:20:00,162.58,162.65,162.42,162.51,347730.0,154.7053,154.7719,154.553,154.6387,347730.0
2018-04-30 11:30:00,162.5,162.52,161.92,161.95,992568.0,154.6292,154.6482,154.0772,154.1058,992568.0
2018-04-30 11:40:00,161.94,162.01,161.55,161.56,809796.0,154.0963,154.1629,153.7252,153.7347,809796.0
2018-04-30 11:50:00,161.56,161.67,161.25,161.49,1517882.0,153.7347,153.8394,153.4397,153.6681,1517882.0
2018-04-30 12:00:00,161.49,161.49,160.92,161.0,1157210.0,153.6681,153.6681,153.1257,153.2018,1157210.0
2018-04-30 12:10:00,161.03,161.07,160.54,160.79,1617749.0,153.2304,153.2684,152.7641,153.002,1617749.0
2018-04-30 12:20:00,160.8,161.1,160.78,161.1,784649.0,153.0115,153.297,152.9925,153.297,784649.0
2018-04-30 12:30:00,161.08,161.16,160.98,161.07,437623.0,153.2779,153.3541,153.1828,153.2684,437623.0
2018-04-30 12:40:00,161.07,161.22,160.88,160.94,527799.0,153.2684,153.4112,153.0876,153.1447,527799.0
2018-04-30 12:50:00,160.93,161.08,160.62,161.08,1086019.0,153.1352,153.2779,152.8402,153.2779,1086019.0
2018-04-30 13:00:00,161.07,161.16,160.98,161.06,463847.0,153.2684,153.3541,153.1828,153.2589,463847.0
2018-04-30 13:10:00,161.05,161.13,160.75,161.01,417793.0,153.2494,153.3255,152.9639,153.2113,417793.0
2018-04-30 13:20:00,161.0,161.21,160.88,161.09,734952.0,153.2018,153.4016,153.0876,153.2874,734952.0
2018-04-30 13:30:00,161.08,161.34,160.97,161.31,455273.0,153.2779,153.5253,153.1733,153.4968,455273.0
2018-04-30 13:40:00,161.32,161.55,161.31,161.49,368790.0,153.5063,153.7252,153.4968,153.6681,368790.0
2018-04-30 13:50:00,161.5,161.55,161.32,161.54,449437.0,153.6776,153.7252,153.5063,153.7157,449437.0
2018-04-30 14:00:00,161.54,161.54,160.93,160.99,368715.0,153.7157,153.7157,153.1352,153.1923,368715.0
2018-04-30 14:10:00,160.99,161.23,160.77,161.03,548270.0,153.1923,153.4207,152.9829,153.2304,548270.0
2018-04-30 14:20:00,161.03,161.5,161.02,161.37,412704.0,153.2304,153.6776,153.2208,153.5539,412704.0
2018-04-30 14:30:00,161.33,161.45,161.2,161.23,337940.0,153.5158,153.63,153.3921,153.4207,337940.0
2018-04-30 14:40:00,161.24,161.31,160.97,161.24,383546.0,153.4302,153.4968,153.1733,153.4302,383546.0
2018-04-30 14:50:00,161.24,161.35,161.09,161.09,586008.0,153.4302,153.5349,153.2874,153.2874,586008.0
2018-04-30 15:00:00,161.09,161.28,160.97,161.18,486635.0,153.2874,153.4682,153.1733,153.3731,486635.0
2018-04-30 15:10:00,161.17,161.48,161.17,161.34,822797.0,153.3636,153.6586,153.3636,153.5253,822797.0
2018-04-30 15:20:00,161.35,161.4,160.98,161.15,639982.0,153.5349,153.5824,153.1828,153.3445,639982.0
2018-04-30 15:30:00,161.14,161.56,161.11,161.55,703878.0,153.335,153.7347,153.3065,153.7252,703878.0
2018-04-30 15:40:00,161.55,161.65,161.38,161.5,832939.0,153.7252,153.8203,153.5634,153.6776,832939.0
2018-04-30 15:50:00,161.5,161.51,160.85,160.89,2020776.0,153.6776,153.6871,153.0591,153.0971,2020776.0
2018-05-01 09:30:00,160.54,160.82,160.18,160.28,2133911.0,152.7641,153.0305,152.4215,152.5167,2133911.0
2018-05-01 09:40:00,160.27,160.78,160.14,160.63,1598776.0,152.5072,152.9925,152.3835,152.8497,1598776.0
2018-05-01 09:50:00,160.67,161.14,160.6,161.05,896815.0,152.8878,153.335,152.8212,153.2494,896815.0
2018-05-01 10:00:00,161.03,161.16,160.58,160.7,1212001.0,153.2304,153.3541,152.8022,152.9163,1212001.0
2018-05-01 10:10:00,160.68,161.25,160.61,161.19,1353257.0,152.8973,153.4397,152.8307,153.3826,1353257.0
2018-05-01 10:20:00,161.19,161.46,161.18,161.26,897420.0,153.3826,153.6395,153.3731,153.4492,897420.0
2018-05-01 10:30:00,161.25,161.47,161.01,161.08,661057.0,153.4397,153.649,153.2113,153.2779,661057.0
2018-05-01 10:40:00,161.1,161.47,161.09,161.14,1008664.0,153.297,153.649,153.2874,153.335,1008664.0
2018-05-01 10:50:00,161.14,161.26,160.85,160.86,685633.0,153.335,153.4492,153.0591,153.0686,685633.0
2018-05-01 11:00:00,160.86,160.86,160.35,160.7,1320612.0,153.0686,153.0686,152.5833,152.9163,1320612.0
2018-05-01 11:10:00,160.71,161.06,160.63,160.97,585566.0,152.9259,153.2589,152.8497,153.1733,585566.0
2018-05-01 11:20:00,160.98,161.17,160.89,161.03,449956.0,153.1828,153.3636,153.0971,153.2304,449956.0
2018-05-01 11:30:00,161.02,161.18,160.8,160.9,405199.0,153.2208,153.3731,153.0115,153.1067,405199.0
2018-05-01 11:40:00,160.89,161.09,160.72,160.73,334860.0,153.0971,153.2874,152.9354,152.9449,334860.0
2018-05-01 11:50:00,160.74,160.86,160.54,160.59,684182.0,152.9544,153.0686,152.7641,152.8117,684182.0
2018-05-01 12:00:00,160.58,161.03,160.58,161.0,451413.0,152.8022,153.2304,152.8022,153.2018,451413.0
2018-05-01 12:10:00,161.0,161.01,160.73,160.86,216447.0,153.2018,153.2113,152.9449,153.0686,216447.0
2018-05-01 12:20:00,160.83,161.12,160.74,161.1,524364.0,153.04,153.316,152.9544,153.297,524364.0
2018-05-01 12:30:00,161.12,161.16,160.97,160.98,239648.0,153.316,153.3541,153.1733,153.1828,239648.0
2018-05-01 12:40:00,160.99,161.04,160.73,160.79,329830.0,153.1923,153.2399,152.9449,153.002,329830.0
2018-05-01 12:50:00,160.8,160.97,160.7,160.9,349655.0,153.0115,153.1733,152.9163,153.1067,349655.0
2018-05-01 13:00:00,160.9,160.91,160.42,160.5,905566.0,153.1067,153.1162,152.6499,152.726,905566.0
2018-05-01 13:10:00,160.49,161.06,160.46,160.74,907557.0,152.7165,153.2589,152.688,152.9544,907557.0
2018-05-01 13:20:00,160.74,160.77,160.56,160.7,378198.0,152.9544,152.9829,152.7831,152.9163,378198.0
2018-05-01 13:30:00,160.69,160.85,160.67,160.71,287947.0,152.9068,153.0591,152.8878,152.9259,287947.0
2018-05-01 13:40:00,160.72,161.4,160.68,161.31,643736.0,152.9354,153.5824,152.8973,153.4968,643736.0
2018-05-01 13:50:00,161.32,161.58,161.27,161.57,730420.0,153.5063,153.7537,153.4587,153.7442,730420.0
2018-05-01 14:00:00,161.58,161.71,161.5,161.58,550901.0,153.7537,153.8774,153.6776,153.7537,550901.0
2018-05-01 14:10:00,161.58,161.71,161.51,161.63,551342.0,153.7537,153.8774,153.6871,153.8013,551342.0
2018-05-01 14:20:00,161.63,161.87,161.59,161.8,991040.0,153.8013,154.0297,153.7632,153.9631,991040.0
2018-05-01 14:30:00,161.79,161.92,161.74,161.81,363195.0,153.9535,154.0772,153.906,153.9726,363195.0
2018-05-01 14:40:00,161.81,162.07,161.7,162.0,626734.0,153.9726,154.22,153.8679,154.1534,626734.0
2018-05-01 14:50:00,162.0,162.04,161.77,161.91,538369.0,154.1534,154.1914,153.9345,154.0677,538369.0
2018-05-01 15:00:00,161.92,162.08,161.81,162.04,399712.0,154.0772,154.2295,153.9726,154.1914,399712.0
2018-05-01 15:10:00,162.04,162.05,161.84,161.85,351114.0,154.1914,154.201,154.0011,154.0106,351114.0
2018-05-01 15:20:00,161.85,162.04,161.85,161.99,351812.0,154.0106,154.1914,154.0106,154.1439,351812.0
2018-05-01 15:30:00,161.99,162.26,161.97,162.01,467816.0,154.1439,154.4008,154.1248,154.1629,467816.0
2018-05-01 15:40:00,162.02,162.4,161.99,162.39,857056.0,154.1724,154.534,154.1439,154.5245,857056.0
2018-05-01 15:50:00,162.39,162.8,162.39,162.7,2376105.0,154.5245,154.9146,154.5245,154.8195,2376105.0
2018-05-02 09:30:00,163.1,163.11,162.23,162.34,1725441.0,155.2001,155.2096,154.3722,154.4769,1725441.0
2018-05-02 09:40:00,162.34,162.84,162.24,162.75,1350704.0,154.4769,154.9527,154.3817,154.867,1350704.0
2018-05-02 09:50:00,162.75,163.04,162.64,162.68,746058.0,154.867,155.143,154.7624,154.8004,746058.0
2018-05-02 10:00:00,162.7,163.15,162.58,162.99,1062934.0,154.8195,155.2477,154.7053,155.0954,1062934.0
2018-05-02 10:10:00,163.01,163.29,162.85,163.14,864077.0,155.1145,155.3809,154.9622,155.2382,864077.0
2018-05-02 10:20:00,163.14,163.27,162.71,162.78,997420.0,155.2382,155.3619,154.829,154.8956,997420.0
2018-05-02 10:30:00,162.78,163.07,162.65,162.93,601702.0,154.8956,155.1715,154.7719,155.0383,601702.0
2018-05-02 10:40:00,162.93,162.95,162.55,162.76,536764.0,155.0383,155.0574,154.6767,154.8766,536764.0
2018-05-02 10:50:00,162.78,162.78,162.56,162.66,368534.0,154.8956,154.8956,154.6862,154.7814,368534.0
2018-05-02 11:00:00,162.69,162.79,162.46,162.65,353889.0,154.81,154.9051,154.5911,154.7719,353889.0
2018-05-02 11:10:00,162.67,163.04,162.66,163.01,563525.0,154.7909,155.143,154.7814,155.1145,563525.0
2018-05-02 11:20:00,163.01,163.05,162.71,162.79,197749.0,155.1145,155.1525,154.829,154.9051,197749.0
2018-05-02 11:30:00,162.78,162.82,162.61,162.68,253695.0,154.8956,154.9337,154.7338,154.8004,253695.0
2018-05-02 11:40:00,162.68,162.69,161.89,162.01,1342176.0,154.8004,154.81,154.0487,154.1629,1342176.0
2018-05-02 11:50:00,162.03,162.28,161.95,162.25,566815.0,154.1819,154.4198,154.1058,154.3913,566815.0
2018-05-02 12:00:00,162.24,162.28,162.08,162.24,468731.0,154.3817,154.4198,154.2295,154.3817,468731.0
2018-05-02 12:10:00,162.23,162.46,162.22,162.41,341882.0,154.3722,154.5911,154.3627,154.5435,341882.0
2018-05-02 12:20:00,162.41,162.59,162.34,162.54,384116.0,154.5435,154.7148,154.4769,154.6672,384116.0
2018-05-02 12:30:00,162.53,162.63,162.42,162.5,335414.0,154.6577,154.7529,154.553,154.6292,335414.0
2018-05-02 12:40:00,162.52,162.63,162.32,162.43,514929.0,154.6482,154.7529,154.4579,154.5625,514929.0
2018-05-02 12:50:00,162.42,162.6,162.34,162.51,764397.0,154.553,154.7243,154.4769,154.6387,764397.0
2018-05-02 13:00:00,162.51,162.76,162.51,162.67,336800.0,154.6387,154.8766,154.6387,154.7909,336800.0
2018-05-02 13:10:00,162.68,162.88,162.67,162.8,317621.0,154.8004,154.9907,154.7909,154.9146,317621.0
2018-05-02 13:20:00,162.8,162.91,162.76,162.79,217703.0,154.9146,155.0193,154.8766,154.9051,217703.0
2018-05-02 13:30:00,162.79,162.84,162.67,162.69,273566.0,154.9051,154.9527,154.7909,154.81,273566.0
2018-05-02 13:40:00,162.69,162.75,162.63,162.68,179724.0,154.81,154.867,154.7529,154.8004,179724.0
2018-05-02 13:50:00,162.69,162.81,162.64,162.78,431140.0,154.81,154.9241,154.7624,154.8956,431140.0
2018-05-02 14:00:00,162.8,163.53,162.74,163.5,1660450.0,154.9146,155.6093,154.8575,155.5807,1660450.0
2018-05-02 14:10:00,163.49,163.57,163.17,163.26,1244467.0,155.5712,155.6473,155.2667,155.3523,1244467.0
2018-05-02 14:20:00,163.26,163.37,162.86,163.21,865379.0,155.3523,155.457,154.9717,155.3048,865379.0
2018-05-02 14:30:00,163.2,163.35,162.95,163.11,562386.0,155.2953,155.438,155.0574,155.2096,562386.0
2018-05-02 14:40:00,163.1,163.16,162.92,163.0,722606.0,155.2001,155.2572,155.0288,155.1049,722606.0
2018-05-02 14:50:00,163.0,163.09,162.49,162.68,722257.0,155.1049,155.1906,154.6196,154.8004,722257.0
2018-05-02 15:00:00,162.69,163.01,162.55,162.98,643691.0,154.81,155.1145,154.6767,155.0859,643691.0
2018-05-02 15:10:00,162.97,162.98,162.6,162.65,681816.0,155.0764,155.0859,154.7243,154.7719,681816.0
2018-05-02 15:20:00,162.65,162.69,162.07,162.27,1262988.0,154.7719,154.81,154.22,154.4103,1262988.0
2018-05-02 15:30:00,162.28,162.39,162.01,162.22,1013589.0,154.4198,154.5245,154.1629,154.3627,1013589.0
2018-05-02 15:40:00,162.22,162.29,161.73,161.74,1186890.0,154.3627,154.4293,153.8965,153.906,1186890.0
2018-05-02 15:50:00,161.72,161.93,161.63,161.81,2117999.0,153.8869,154.0868,153.8013,153.9726,2117999.0
2018-05-03 09:30:00,161.08,161.21,160.7,160.85,1909603.0,153.2779,153.4016,152.9163,153.0591,1909603.0
2018-05-03 09:40:00,160.84,161.1,160.48,161.08,1213351.0,153.0496,153.297,152.707,153.2779,1213351.0
2018-05-03 09:50:00,161.09,161.66,161.01,161.51,1378701.0,153.2874,153.8298,153.2113,153.6871,1378701.0
2018-05-03 10:00:00,161.5,161.54,161.11,161.45,1099880.0,153.6776,153.7157,153.3065,153.63,1099880.0
2018-05-03 10:10:00,161.44,161.45,160.67,160.72,1199874.0,153.6205,153.63,152.8878,152.9354,1199874.0
2018-05-03 10:20:00,160.71,160.81,160.18,160.45,2351099.0,152.9259,153.021,152.4215,152.6784,2351099.0
2018-05-03 10:30:00,160.45,160.53,159.65,159.87,2749595.0,152.6784,152.7546,151.9172,152.1265,2749595.0
2018-05-03 10:40:00,159.86,159.98,159.61,159.86,1421119.0,152.117,152.2312,151.8791,152.117,1421119.0
2018-05-03 10:50:00,159.86,159.89,159.22,159.5,2511213.0,152.117,152.1456,151.508,151.7745,2511213.0
2018-05-03 11:00:00,159.51,159.79,159.28,159.68,1529084.0,151.784,152.0504,151.5651,151.9457,1529084.0
2018-05-03 11:10:00,159.68,160.14,159.58,159.86,1913115.0,151.9457,152.3835,151.8506,152.117,1913115.0
2018-05-03 11:20:00,159.89,159.94,159.54,159.58,927818.0,152.1456,152.1932,151.8125,151.8506,927818.0
2018-05-03 11:30:00,159.58,159.84,159.44,159.66,1066269.0,151.8506,152.098,151.7174,151.9267,1066269.0
2018-05-03 11:40:00,159.68,160.21,159.44,160.2,1192306.0,151.9457,152.4501,151.7174,152.4406,1192306.0
2018-05-03 11:50:00,160.19,160.44,160.07,160.28,1037658.0,152.431,152.6689,152.3169,152.5167,1037658.0
2018-05-03 12:00:00,160.29,160.5,160.19,160.28,727866.0,152.5262,152.726,152.431,152.5167,727866.0
2018-05-03 12:10:00,160.29,160.35,160.03,160.06,702734.0,152.5262,152.5833,152.2788,152.3073,702734.0
2018-05-03 12:20:00,160.06,160.15,159.85,159.86,316674.0,152.3073,152.393,152.1075,152.117,316674.0
2018-05-03 12:30:00,159.85,160.73,159.85,160.66,900687.0,152.1075,152.9449,152.1075,152.8783,900687.0
2018-05-03 12:40:00,160.66,161.4,160.61,161.2,1576738.0,152.8783,153.5824,152.8307,153.3921,1576738.0
2018-05-03 12:50:00,161.2,161.86,161.11,161.77,1966812.0,153.3921,154.0202,153.3065,153.9345,1966812.0
2018-05-03 13:00:00,161.75,161.84,161.29,161.45,1275342.0,153.9155,154.0011,153.4778,153.63,1275342.0
2018-05-03 13:10:00,161.44,161.92,161.34,161.69,1085854.0,153.6205,154.0772,153.5253,153.8584,1085854.0
2018-05-03 13:20:00,161.7,161.87,161.29,161.46,931962.0,153.8679,154.0297,153.4778,153.6395,931962.0
2018-05-03 13:30:00,161.46,162.14,161.44,162.02,1364479.0,153.6395,154.2866,153.6205,154.1724,1364479.0
2018-05-03 13:40:00,162.02,162.09,161.61,161.7,1265673.0,154.1724,154.239,153.7823,153.8679,1265673.0
2018-05-03 13:50:00,161.71,161.98,161.59,161.7,745490.0,153.8774,154.1343,153.7632,153.8679,745490.0
2018-05-03 14:00:00,161.7,161.91,161.55,161.84,705793.0,153.8679,154.0677,153.7252,154.0011,705793.0
2018-05-03 14:10:00,161.84,161.84,161.5,161.61,494936.0,154.0011,154.0011,153.6776,153.7823,494936.0
2018-05-03 14:20:00,161.62,161.65,161.35,161.64,964079.0,153.7918,153.8203,153.5349,153.8108,964079.0
2018-05-03 14:30:00,161.64,162.4,161.61,162.35,1428422.0,153.8108,154.534,153.7823,154.4864,1428422.0
2018-05-03 14:40:00,162.36,162.37,161.8,161.81,1662536.0,154.4959,154.5055,153.9631,153.9726,1662536.0
2018-05-03 14:50:00,161.8,161.96,161.52,161.68,831726.0,153.9631,154.1153,153.6966,153.8489,831726.0
2018-05-03 15:00:00,161.68,162.05,161.67,161.78,726202.0,153.8489,154.201,153.8394,153.944,726202.0
2018-05-03 15:10:00,161.78,162.06,161.64,161.93,723673.0,153.944,154.2105,153.8108,154.0868,723673.0
2018-05-03 15:20:00,161.93,162.13,161.76,162.1,668142.0,154.0868,154.2771,153.925,154.2485,668142.0
2018-05-03 15:30:00,162.11,162.36,161.87,161.92,675086.0,154.258,154.4959,154.0297,154.0772,675086.0
2018-05-03 15:40:00,161.93,161.95,161.71,161.73,707953.0,154.0868,154.1058,153.8774,153.8965,707953.0
2018-05-03 15:50:00,161.74,161.89,161.47,161.78,1907574.0,153.906,154.0487,153.649,153.944,1907574.0
2018-05-04 09:30:00,161.12,161.87,160.98,161.81,1046043.0,153.316,154.0297,153.1828,153.9726,1046043.0
2018-05-04 09:40:00,161.84,162.19,161.59,162.01,1019619.0,154.0011,154.3342,153.7632,154.1629,1019619.0
2018-05-04 09:50:00,162.03,162.25,161.8,162.19,697097.0,154.1819,154.3913,153.9631,154.3342,697097.0
2018-05-04 10:00:00,162.19,162.62,161.86,162.62,858183.0,154.3342,154.7433,154.0202,154.7433,858183.0
2018-05-04 10:10:00,162.63,162.94,162.53,162.79,1085426.0,154.7529,155.0478,154.6577,154.9051,1085426.0
2018-05-04 10:20:00,162.8,163.25,162.67,163.17,944940.0,154.9146,155.3428,154.7909,155.2667,944940.0
2018-05-04 10:30:00,163.19,163.67,163.15,163.67,1062645.0,155.2857,155.7425,155.2477,155.7425,1062645.0
2018-05-04 10:40:00,163.65,163.98,163.6,163.72,1833497.0,155.7235,156.0375,155.6759,155.7901,1833497.0
2018-05-04 10:50:00,163.73,163.99,163.71,163.82,1029811.0,155.7996,156.047,155.7805,155.8852,1029811.0
2018-05-04 11:00:00,163.83,164.15,163.83,163.98,1190184.0,155.8947,156.1992,155.8947,156.0375,1190184.0
2018-05-04 11:10:00,163.99,164.08,163.88,163.95,686714.0,156.047,156.1326,155.9423,156.0089,686714.0
2018-05-04 11:20:00,163.95,164.24,163.95,164.2,922849.0,156.0089,156.2849,156.0089,156.2468,922849.0
2018-05-04 11:30:00,164.21,164.42,164.18,164.31,636114.0,156.2563,156.4562,156.2278,156.3515,636114.0
2018-05-04 11:40:00,164.31,164.35,164.12,164.12,705004.0,156.3515,156.3895,156.1707,156.1707,705004.0
2018-05-04 11:50:00,164.12,164.26,164.02,164.23,544273.0,156.1707,156.3039,156.0755,156.2754,544273.0
2018-05-04 12:00:00,164.24,164.35,164.11,164.28,382721.0,156.2849,156.3895,156.1612,156.3229,382721.0
2018-05-04 12:10:00,164.29,164.31,164.15,164.26,605256.0,156.3325,156.3515,156.1992,156.3039,605256.0
2018-05-04 12:20:00,164.27,164.47,164.22,164.34,559822.0,156.3134,156.5037,156.2658,156.38,559822.0
2018-05-04 12:30:00,164.35,164.53,164.34,164.51,420176.0,156.3895,156.5608,156.38,156.5418,420176.0
2018-05-04 12:40:00,164.5,164.54,164.36,164.4,553783.0,156.5323,156.5703,156.3991,156.4371,553783.0
2018-05-04 12:50:00,164.4,164.46,164.21,164.32,907806.0,156.4371,156.4942,156.2563,156.361,907806.0
2018-05-04 13:00:00,164.33,164.45,164.21,164.43,619330.0,156.3705,156.4847,156.2563,156.4657,619330.0
2018-05-04 13:10:00,164.43,164.45,164.13,164.18,607094.0,156.4657,156.4847,156.1802,156.2278,607094.0
2018-05-04 13:20:00,164.17,164.39,164.16,164.25,501538.0,156.2183,156.4276,156.2088,156.2944,501538.0
2018-05-04 13:30:00,164.25,164.4,164.25,164.35,401097.0,156.2944,156.4371,156.2944,156.3895,401097.0
2018-05-04 13:40:00,164.35,164.53,164.29,164.5,494291.0,156.3895,156.5608,156.3325,156.5323,494291.0
2018-05-04 13:50:00,164.5,164.79,164.48,164.77,774004.0,156.5323,156.8082,156.5133,156.7892,774004.0
2018-05-04 14:00:00,164.77,164.85,164.67,164.82,603338.0,156.7892,156.8653,156.694,156.8368,603338.0
2018-05-04 14:10:00,164.82,164.84,164.71,164.75,574746.0,156.8368,156.8558,156.7321,156.7702,574746.0
2018-05-04 14:20:00,164.75,165.08,164.75,165.06,855518.0,156.7702,157.0842,156.7702,157.0652,855518.0
2018-05-04 14:30:00,165.07,165.12,164.96,165.06,762176.0,157.0747,157.1223,156.97,157.0652,762176.0
2018-05-04 14:40:00,165.07,165.25,165.06,165.1,690887.0,157.0747,157.246,157.0652,157.1032,690887.0
2018-05-04 14:50:00,165.11,165.16,164.94,164.96,776999.0,157.1127,157.1603,156.951,156.97,776999.0
2018-05-04 15:00:00,164.95,165.17,164.87,164.89,658754.0,156.9605,157.1698,156.8844,156.9034,658754.0
2018-05-04 15:10:00,164.9,165.02,164.79,164.96,746447.0,156.9129,157.0271,156.8082,156.97,746447.0
2018-05-04 15:20:00,164.97,165.07,164.86,165.03,444413.0,156.9795,157.0747,156.8748,157.0366,444413.0
2018-05-04 15:30:00,165.03,165.1,164.94,164.95,656354.0,157.0366,157.1032,156.951,156.9605,656354.0
2018-05-04 15:40:00,164.95,165.03,164.88,164.88,1021295.0,156.9605,157.0366,156.8939,156.8939,1021295.0
2018-05-04 15:50:00,164.89,164.92,164.59,164.88,3216491.0,156.9034,156.9319,156.6179,156.8939,3216491.0
2018-05-07 09:30:00,165.6,166.18,165.51,166.17,2136970.0,157.579,158.1309,157.4934,158.1214,2136970.0
2018-05-07 09:40:00,166.18,166.54,166.15,166.32,1732886.0,158.1309,158.4735,158.1024,158.2641,1732886.0
2018-05-07 09:50:00,166.32,166.56,166.31,166.41,803063.0,158.2641,158.4925,158.2546,158.3498,803063.0
2018-05-07 10:00:00,166.41,166.43,166.12,166.28,923242.0,158.3498,158.3688,158.0738,158.2261,923242.0
2018-05-07 10:10:00,166.29,166.39,166.14,166.32,630695.0,158.2356,158.3307,158.0928,158.2641,630695.0
2018-05-07 10:20:00,166.33,166.5,166.02,166.47,805921.0,158.2736,158.4354,157.9787,158.4069,805921.0
2018-05-07 10:30:00,166.46,166.6,166.06,166.12,741864.0,158.3973,158.5306,158.0167,158.0738,741864.0
2018-05-07 10:40:00,166.12,166.38,165.98,166.3,624496.0,158.0738,158.3212,157.9406,158.2451,624496.0
2018-05-07 10:50:00,166.3,166.47,166.26,166.45,430511.0,158.2451,158.4069,158.207,158.3878,430511.0
2018-05-07 11:00:00,166.45,166.46,166.19,166.45,468475.0,158.3878,158.3973,158.1404,158.3878,468475.0
2018-05-07 11:10:00,166.45,166.64,166.42,166.55,429351.0,158.3878,158.5686,158.3593,158.483,429351.0
2018-05-07 11:20:00,166.56,166.72,166.52,166.66,561316.0,158.4925,158.6448,158.4544,158.5877,561316.0
2018-05-07 11:30:00,166.67,166.7,166.5,166.51,346447.0,158.5972,158.6257,158.4354,158.4449,346447.0
2018-05-07 11:40:00,166.52,166.61,166.34,166.49,468601.0,158.4544,158.5401,158.2832,158.4259,468601.0
2018-05-07 11:50:00,166.48,166.66,166.39,166.64,229463.0,158.4164,158.5877,158.3307,158.5686,229463.0
2018-05-07 12:00:00,166.63,166.67,166.56,166.57,365862.0,158.5591,158.5972,158.4925,158.502,365862.0
2018-05-07 12:10:00,166.57,166.64,166.52,166.6,247587.0,158.502,158.5686,158.4544,158.5306,247587.0
2018-05-07 12:20:00,166.61,166.66,166.35,166.56,447680.0,158.5401,158.5877,158.2927,158.4925,447680.0
2018-05-07 12:30:00,166.55,166.59,166.43,166.55,258640.0,158.483,158.5211,158.3688,158.483,258640.0
2018-05-07 12:40:00,166.55,166.55,166.14,166.29,469801.0,158.483,158.483,158.0928,158.2356,469801.0
2018-05-07 12:50:00,166.29,166.35,166.14,166.26,256480.0,158.2356,158.2927,158.0928,158.207,256480.0
2018-05-07 13:00:00,166.26,166.34,166.01,166.02,715446.0,158.207,158.2832,157.9691,157.9787,715446.0
2018-05-07 13:10:00,166.02,166.16,166.0,166.1,1209645.0,157.9787,158.1119,157.9596,158.0548,1209645.0
2018-05-07 13:20:00,166.09,166.32,166.06,166.25,667780.0,158.0453,158.2641,158.0167,158.1975,667780.0
2018-05-07 13:30:00,166.25,166.37,166.19,166.33,455592.0,158.1975,158.3117,158.1404,158.2736,455592.0
2018-05-07 13:40:00,166.34,166.46,166.33,166.36,465822.0,158.2832,158.3973,158.2736,158.3022,465822.0
2018-05-07 13:50:00,166.36,166.52,166.32,166.47,352107.0,158.3022,158.4544,158.2641,158.4069,352107.0
2018-05-07 14:00:00,166.47,166.64,166.43,166.51,730272.0,158.4069,158.5686,158.3688,158.4449,730272.0
2018-05-07 14:10:00,166.51,166.63,166.43,166.6,292562.0,158.4449,158.5591,158.3688,158.5306,292562.0
2018-05-07 14:20:00,166.59,166.69,166.47,166.68,318780.0,158.5211,158.6162,158.4069,158.6067,318780.0
2018-05-07 14:30:00,166.67,166.78,166.57,166.57,831292.0,158.5972,158.7018,158.502,158.502,831292.0
2018-05-07 14:40:00,166.58,166.68,166.34,166.37,586233.0,158.5115,158.6067,158.2832,158.3117,586233.0
2018-05-07 14:50:00,166.37,166.39,166.06,166.24,842352.0,158.3117,158.3307,158.0167,158.188,842352.0
2018-05-07 15:00:00,166.24,166.46,166.19,166.35,814495.0,158.188,158.3973,158.1404,158.2927,814495.0
2018-05-07 15:10:00,166.35,166.39,165.71,165.8,1207709.0,158.2927,158.3307,157.6837,157.7693,1207709.0
2018-05-07 15:20:00,165.79,165.94,165.54,165.93,949406.0,157.7598,157.9025,157.5219,157.893,949406.0
2018-05-07 15:30:00,165.92,166.19,165.8,166.11,796789.0,157.8835,158.1404,157.7693,158.0643,796789.0
2018-05-07 15:40:00,166.1,166.19,165.91,166.14,873160.0,158.0548,158.1404,157.874,158.0928,873160.0
2018-05-07 15:50:00,166.15,166.2,165.85,166.15,1591770.0,158.1024,158.1499,157.8169,158.1024,1591770.0
2018-05-08 09:30:00,165.84,166.1,165.53,165.65,1183545.0,157.8074,158.0548,157.5124,157.6266,1183545.0
2018-05-08 09:40:00,165.65,165.81,165.4,165.42,749227.0,157.6266,157.7788,157.3887,157.4077,749227.0
2018-05-08 09:50:00,165.43,165.59,165.13,165.42,914385.0,157.4172,157.5695,157.1318,157.4077,914385.0
2018-05-08 10:00:00,165.43,165.73,165.38,165.64,678290.0,157.4172,157.7027,157.3697,157.6171,678290.0
2018-05-08 10:10:00,165.64,165.74,165.44,165.63,536186.0,157.6171,157.7122,157.4268,157.6076,536186.0
2018-05-08 10:20:00,165.62,165.65,165.36,165.51,475274.0,157.598,157.6266,157.3506,157.4934,475274.0
2018-05-08 10:30:00,165.51,165.99,165.48,165.9,522271.0,157.4934,157.9501,157.4648,157.8645,522271.0
2018-05-08 10:40:00,165.91,166.01,165.79,165.88,285010.0,157.874,157.9691,157.7598,157.8454,285010.0
2018-05-08 10:50:00,165.89,165.96,165.59,165.6,310741.0,157.855,157.9216,157.5695,157.579,310741.0
2018-05-08 11:00:00,165.59,165.65,165.41,165.41,423489.0,157.5695,157.6266,157.3982,157.3982,423489.0
2018-05-08 11:10:00,165.42,166.43,165.41,166.07,992729.0,157.4077,158.3688,157.3982,158.0262,992729.0
2018-05-08 11:20:00,166.07,166.29,165.81,165.92,641567.0,158.0262,158.2356,157.7788,157.8835,641567.0
2018-05-08 11:30:00,165.92,166.0,165.52,165.6,480017.0,157.8835,157.9596,157.5029,157.579,480017.0
2018-05-08 11:40:00,165.61,165.92,165.58,165.76,525224.0,157.5885,157.8835,157.56,157.7313,525224.0
2018-05-08 11:50:00,165.77,165.94,165.62,165.71,496297.0,157.7408,157.9025,157.598,157.6837,496297.0
2018-05-08 12:00:00,165.69,165.78,165.48,165.65,341576.0,157.6646,157.7503,157.4648,157.6266,341576.0
2018-05-08 12:10:00,165.62,165.76,165.53,165.67,486107.0,157.598,157.7313,157.5124,157.6456,486107.0
2018-05-08 12:20:00,165.66,165.74,165.53,165.63,192674.0,157.6361,157.7122,157.5124,157.6076,192674.0
2018-05-08 12:30:00,165.62,165.73,165.5,165.65,262308.0,157.598,157.7027,157.4838,157.6266,262308.0
2018-05-08 12:40:00,165.64,165.74,165.57,165.59,171231.0,157.6171,157.7122,157.5505,157.5695,171231.0
2018-05-08 12:50:00,165.62,165.64,165.1,165.31,681310.0,157.598,157.6171,157.1032,157.3031,681310.0
2018-05-08 13:00:00,165.31,165.61,165.25,165.45,450887.0,157.3031,157.5885,157.246,157.4363,450887.0
2018-05-08 13:10:00,165.48,165.57,165.4,165.44,201149.0,157.4648,157.5505,157.3887,157.4268,201149.0
2018-05-08 13:20:00,165.45,165.75,165.44,165.72,695228.0,157.4363,157.7217,157.4268,157.6932,695228.0
2018-05-08 13:30:00,165.71,165.79,165.62,165.69,734164.0,157.6837,157.7598,157.598,157.6646,734164.0
2018-05-08 13:40:00,165.69,165.88,165.66,165.75,211842.0,157.6646,157.8454,157.6361,157.7217,211842.0
2018-05-08 13:50:00,165.76,165.79,165.41,165.46,220661.0,157.7313,157.7598,157.3982,157.4458,220661.0
2018-05-08 14:00:00,165.47,165.73,165.46,165.6,399091.0,157.4553,157.7027,157.4458,157.579,399091.0
2018-05-08 14:10:00,165.59,165.69,165.35,165.6,468447.0,157.5695,157.6646,157.3411,157.579,468447.0
2018-05-08 14:20:00,165.57,166.12,165.42,165.7,1024644.0,157.5505,158.0738,157.4077,157.6742,1024644.0
2018-05-08 14:30:00,165.72,165.75,165.27,165.29,596433.0,157.6932,157.7217,157.265,157.284,596433.0
2018-05-08 14:40:00,165.27,165.3,164.86,165.28,824299.0,157.265,157.2935,156.8748,157.2745,824299.0
2018-05-08 14:50:00,165.29,165.54,165.19,165.3,445985.0,157.284,157.5219,157.1889,157.2935,445985.0
2018-05-08 15:00:00,165.29,165.62,165.13,165.57,449518.0,157.284,157.598,157.1318,157.5505,449518.0
2018-05-08 15:10:00,165.57,165.76,165.42,165.62,447660.0,157.5505,157.7313,157.4077,157.598,447660.0
2018-05-08 15:20:00,165.67,165.79,165.63,165.71,181057.0,157.6456,157.7598,157.6076,157.6837,181057.0
2018-05-08 15:30:00,165.71,165.9,165.67,165.82,337969.0,157.6837,157.8645,157.6456,157.7883,337969.0
2018-05-08 15:40:00,165.81,165.94,165.61,165.62,508403.0,157.7788,157.9025,157.5885,157.598,508403.0
2018-05-08 15:50:00,165.62,166.01,165.61,166.01,1277963.0,157.598,157.9691,157.5885,157.9691,1277963.0
2018-05-09 09:30:00,166.39,166.64,166.1,166.15,877678.0,158.3307,158.5686,158.0548,158.1024,877678.0
2018-05-09 09:40:00,166.16,166.68,166.15,166.53,958690.0,158.1119,158.6067,158.1024,158.464,958690.0
2018-05-09 09:50:00,166.53,166.63,166.05,166.12,1023622.0,158.464,158.5591,158.0072,158.0738,1023622.0
2018-05-09 10:00:00,166.13,166.42,165.99,166.42,680925.0,158.0833,158.3593,157.9501,158.3593,680925.0
2018-05-09 10:10:00,166.42,166.54,166.31,166.5,455015.0,158.3593,158.4735,158.2546,158.4354,455015.0
2018-05-09 10:20:00,166.5,166.57,166.24,166.26,343130.0,158.4354,158.502,158.188,158.207,343130.0
2018-05-09 10:30:00,166.29,166.45,166.09,166.34,394787.0,158.2356,158.3878,158.0453,158.2832,394787.0
2018-05-09 10:40:00,166.36,166.51,166.3,166.39,337771.0,158.3022,158.4449,158.2451,158.3307,337771.0
2018-05-09 10:50:00,166.41,166.44,165.8,165.9,671793.0,158.3498,158.3783,157.7693,157.8645,671793.0
2018-05-09 11:00:00,165.91,166.16,165.78,166.13,456577.0,157.874,158.1119,157.7503,158.0833,456577.0
2018-05-09 11:10:00,166.12,166.22,166.02,166.2,511341.0,158.0738,158.169,157.9787,158.1499,511341.0
2018-05-09 11:20:00,166.2,166.33,166.14,166.24,283380.0,158.1499,158.2736,158.0928,158.188,283380.0
2018-05-09 11:30:00,166.24,166.32,166.17,166.3,156488.0,158.188,158.2641,158.1214,158.2451,156488.0
2018-05-09 11:40:00,166.3,166.44,166.23,166.38,352806.0,158.2451,158.3783,158.1785,158.3212,352806.0
2018-05-09 11:50:00,166.38,166.48,166.28,166.46,214515.0,158.3212,158.4164,158.2261,158.3973,214515.0
2018-05-09 12:00:00,166.46,166.6,166.43,166.44,291752.0,158.3973,158.5306,158.3688,158.3783,291752.0
2018-05-09 12:10:00,166.45,166.57,166.42,166.51,226164.0,158.3878,158.502,158.3593,158.4449,226164.0
2018-05-09 12:20:00,166.52,167.03,166.52,166.99,890323.0,158.4544,158.9397,158.4544,158.9017,890323.0
2018-05-09 12:30:00,167.0,167.15,166.94,166.96,620051.0,158.9112,159.0539,158.8541,158.8731,620051.0
2018-05-09 12:40:00,166.96,167.36,166.9,167.36,645144.0,158.8731,159.2538,158.816,159.2538,645144.0
2018-05-09 12:50:00,167.35,167.37,167.23,167.28,405445.0,159.2442,159.2633,159.1301,159.1776,405445.0
2018-05-09 13:00:00,167.28,167.43,167.27,167.37,349534.0,159.1776,159.3204,159.1681,159.2633,349534.0
2018-05-09 13:10:00,167.38,167.39,167.16,167.22,771572.0,159.2728,159.2823,159.0634,159.1205,771572.0
2018-05-09 13:20:00,167.23,167.57,167.22,167.56,504414.0,159.1301,159.4536,159.1205,159.4441,504414.0
2018-05-09 13:30:00,167.55,167.67,167.53,167.64,583032.0,159.4346,159.5487,159.4155,159.5202,583032.0
2018-05-09 13:40:00,167.64,167.79,167.61,167.77,537411.0,159.5202,159.6629,159.4916,159.6439,537411.0
2018-05-09 13:50:00,167.77,167.87,167.7,167.8,535758.0,159.6439,159.7391,159.5773,159.6724,535758.0
2018-05-09 14:00:00,167.81,167.84,167.67,167.83,457979.0,159.682,159.7105,159.5487,159.701,457979.0
2018-05-09 14:10:00,167.83,167.96,167.76,167.77,597824.0,159.701,159.8247,159.6344,159.6439,597824.0
2018-05-09 14:20:00,167.78,167.8,167.59,167.67,1189766.0,159.6534,159.6724,159.4726,159.5487,1189766.0
2018-05-09 14:30:00,167.67,167.88,167.66,167.72,792207.0,159.5487,159.7486,159.5392,159.5963,792207.0
2018-05-09 14:40:00,167.73,167.94,167.72,167.89,449196.0,159.6058,159.8057,159.5963,159.7581,449196.0
2018-05-09 14:50:00,167.9,168.0,167.78,167.91,526892.0,159.7676,159.8628,159.6534,159.7771,526892.0
2018-05-09 15:00:00,167.89,168.0,167.78,167.95,311577.0,159.7581,159.8628,159.6534,159.8152,311577.0
2018-05-09 15:10:00,167.95,167.96,167.71,167.75,654519.0,159.8152,159.8247,159.5868,159.6249,654519.0
2018-05-09 15:20:00,167.76,167.87,167.71,167.78,443425.0,159.6344,159.7391,159.5868,159.6534,443425.0
2018-05-09 15:30:00,167.78,167.89,167.68,167.7,581529.0,159.6534,159.7581,159.5583,159.5773,581529.0
2018-05-09 15:40:00,167.7,167.76,167.62,167.71,834922.0,159.5773,159.6344,159.5012,159.5868,834922.0
2018-05-09 15:50:00,167.71,167.9,167.7,167.9,2741545.0,159.5868,159.7676,159.5773,159.7676,2741545.0
2018-05-10 09:30:00,168.43,168.63,168.29,168.49,995242.0,160.2719,160.4622,160.1387,160.329,995242.0
2018-05-10 09:40:00,168.5,168.77,168.44,168.47,785915.0,160.3385,160.5955,160.2814,160.31,785915.0
2018-05-10 09:50:00,168.45,168.8,168.44,168.62,517152.0,160.291,160.624,160.2814,160.4527,517152.0
2018-05-10 10:00:00,168.64,168.7,168.42,168.6,485500.0,160.4718,160.5289,160.2624,160.4337,485500.0
2018-05-10 10:10:00,168.6,168.74,168.53,168.65,443252.0,160.4337,160.5669,160.3671,160.4813,443252.0
2018-05-10 10:20:00,168.66,168.86,168.54,168.84,618945.0,160.4908,160.6811,160.3766,160.6621,618945.0
2018-05-10 10:30:00,168.84,168.92,168.74,168.86,492319.0,160.6621,160.7382,160.5669,160.6811,492319.0
2018-05-10 10:40:00,168.87,169.03,168.86,169.03,708708.0,160.6906,160.8429,160.6811,160.8429,708708.0
2018-05-10 10:50:00,169.03,169.08,168.91,168.97,340400.0,160.8429,160.8904,160.7287,160.7858,340400.0
2018-05-10 11:00:00,168.96,169.1,168.93,169.0,518456.0,160.7763,160.9095,160.7477,160.8143,518456.0
2018-05-10 11:10:00,169.0,169.24,168.99,169.16,474240.0,160.8143,161.0427,160.8048,160.9666,474240.0
2018-05-10 11:20:00,169.17,169.25,169.14,169.15,339700.0,160.9761,161.0522,160.9475,160.9571,339700.0
2018-05-10 11:30:00,169.15,169.18,169.07,169.15,266946.0,160.9571,160.9856,160.8809,160.9571,266946.0
2018-05-10 11:40:00,169.15,169.22,169.14,169.2,357053.0,160.9571,161.0237,160.9475,161.0046,357053.0
2018-05-10 11:50:00,169.2,169.21,169.05,169.15,380400.0,161.0046,161.0141,160.8619,160.9571,380400.0
2018-05-10 12:00:00,169.15,169.38,169.1,169.37,376836.0,160.9571,161.1759,160.9095,161.1664,376836.0
2018-05-10 12:10:00,169.37,169.48,169.24,169.25,597452.0,161.1664,161.2711,161.0427,161.0522,597452.0
2018-05-10 12:20:00,169.25,169.42,169.17,169.4,451632.0,161.0522,161.214,160.9761,161.1949,451632.0
2018-05-10 12:30:00,169.39,169.46,169.28,169.44,355930.0,161.1854,161.252,161.0808,161.233,355930.0
2018-05-10 12:40:00,169.43,169.48,169.34,169.39,274442.0,161.2235,161.2711,161.1379,161.1854,274442.0
2018-05-10 12:50:00,169.39,169.47,169.32,169.44,459612.0,161.1854,161.2616,161.1188,161.233,459612.0
2018-05-10 13:00:00,169.44,169.65,169.44,169.63,415788.0,161.233,161.4328,161.233,161.4138,415788.0
2018-05-10 13:10:00,169.63,169.7,169.56,169.63,289940.0,161.4138,161.4804,161.3472,161.4138,289940.0
2018-05-10 13:20:00,169.63,169.72,169.48,169.5,521548.0,161.4138,161.4994,161.2711,161.2901,521548.0
2018-05-10 13:30:00,169.49,169.58,169.41,169.46,572545.0,161.2806,161.3662,161.2045,161.252,572545.0
2018-05-10 13:40:00,169.46,169.47,169.14,169.19,513386.0,161.252,161.2616,160.9475,160.9951,513386.0
2018-05-10 13:50:00,169.17,169.28,169.07,169.21,352414.0,160.9761,161.0808,160.8809,161.0141,352414.0
2018-05-10 14:00:00,169.22,169.35,169.0,169.33,359537.0,161.0237,161.1474,160.8143,161.1283,359537.0
2018-05-10 14:10:00,169.33,169.4,169.26,169.3,345906.0,161.1283,161.1949,161.0617,161.0998,345906.0
2018-05-10 14:20:00,169.3,169.4,169.2,169.38,402247.0,161.0998,161.1949,161.0046,161.1759,402247.0
2018-05-10 14:30:00,169.38,169.44,169.0,169.01,514287.0,161.1759,161.233,160.8143,160.8238,514287.0
2018-05-10 14:40:00,169.01,169.32,168.9,169.28,456620.0,160.8238,161.1188,160.7192,161.0808,456620.0
2018-05-10 14:50:00,169.28,169.4,169.22,169.37,431719.0,161.0808,161.1949,161.0237,161.1664,431719.0
2018-05-10 15:00:00,169.37,169.45,169.14,169.28,1029048.0,161.1664,161.2425,160.9475,161.0808,1029048.0
2018-05-10 15:10:00,169.27,169.47,169.13,169.28,651877.0,161.0712,161.2616,160.938,161.0808,651877.0
2018-05-10 15:20:00,169.28,169.41,169.23,169.41,447994.0,161.0808,161.2045,161.0332,161.2045,447994.0
2018-05-10 15:30:00,169.42,169.43,169.29,169.36,361023.0,161.214,161.2235,161.0903,161.1569,361023.0
2018-05-10 15:40:00,169.35,169.56,169.31,169.53,1116207.0,161.1474,161.3472,161.1093,161.3187,1116207.0
2018-05-10 15:50:00,169.52,169.74,169.43,169.62,2252348.0,161.3091,161.5185,161.2235,161.4043,2252348.0
2018-05-11 09:30:00,169.33,169.54,169.21,169.3,1240120.0,161.1283,161.3282,161.0141,161.0998,1240120.0
2018-05-11 09:40:00,169.3,169.35,169.03,169.03,980904.0,161.0998,161.1474,160.8429,160.8429,980904.0
2018-05-11 09:50:00,169.01,169.53,168.93,169.46,562213.0,160.8238,161.3187,160.7477,161.252,562213.0
2018-05-11 10:00:00,169.45,169.6,169.37,169.53,533644.0,161.2425,161.3853,161.1664,161.3187,533644.0
2018-05-11 10:10:00,169.55,169.72,169.44,169.51,646883.0,161.3377,161.4994,161.233,161.2996,646883.0
2018-05-11 10:20:00,169.51,169.69,169.49,169.54,369964.0,161.2996,161.4709,161.2806,161.3282,369964.0
2018-05-11 10:30:00,169.53,169.66,169.31,169.49,405612.0,161.3187,161.4424,161.1093,161.2806,405612.0
2018-05-11 10:40:00,169.49,169.69,169.48,169.58,295718.0,161.2806,161.4709,161.2711,161.3662,295718.0
2018-05-11 10:50:00,169.6,169.86,169.6,169.83,538509.0,161.3853,161.6327,161.3853,161.6041,538509.0
2018-05-11 11:00:00,169.83,169.85,169.6,169.61,242634.0,161.6041,161.6232,161.3853,161.3948,242634.0
2018-05-11 11:10:00,169.61,169.65,169.45,169.45,255647.0,161.3948,161.4328,161.2425,161.2425,255647.0
2018-05-11 11:20:00,169.46,169.6,169.38,169.43,383688.0,161.252,161.3853,161.1759,161.2235,383688.0
2018-05-11 11:30:00,169.43,169.53,169.28,169.35,400541.0,161.2235,161.3187,161.0808,161.1474,400541.0
2018-05-11 11:40:00,169.35,169.5,169.29,169.34,260188.0,161.1474,161.2901,161.0903,161.1379,260188.0
2018-05-11 11:50:00,169.34,169.6,169.34,169.56,261897.0,161.1379,161.3853,161.1379,161.3472,261897.0
2018-05-11 12:00:00,169.56,169.63,169.46,169.47,258843.0,161.3472,161.4138,161.252,161.2616,258843.0
2018-05-11 12:10:00,169.47,169.48,169.1,169.25,529270.0,161.2616,161.2711,160.9095,161.0522,529270.0
2018-05-11 12:20:00,169.25,169.26,168.84,168.94,840234.0,161.0522,161.0617,160.6621,160.7572,840234.0
2018-05-11 12:30:00,168.89,169.11,168.86,169.07,219080.0,160.7096,160.919,160.6811,160.8809,219080.0
2018-05-11 12:40:00,169.06,169.14,168.93,169.09,261379.0,160.8714,160.9475,160.7477,160.9,261379.0
2018-05-11 12:50:00,169.09,169.17,169.04,169.1,165272.0,160.9,160.9761,160.8524,160.9095,165272.0
2018-05-11 13:00:00,169.1,169.2,169.01,169.2,217433.0,160.9095,161.0046,160.8238,161.0046,217433.0
2018-05-11 13:10:00,169.2,169.26,169.08,169.11,224497.0,161.0046,161.0617,160.8904,160.919,224497.0
2018-05-11 13:20:00,169.11,169.23,169.1,169.19,182229.0,160.919,161.0332,160.9095,160.9951,182229.0
2018-05-11 13:30:00,169.18,169.19,169.0,169.05,183536.0,160.9856,160.9951,160.8143,160.8619,183536.0
2018-05-11 13:40:00,169.04,169.1,168.98,169.05,246736.0,160.8524,160.9095,160.7953,160.8619,246736.0
2018-05-11 13:50:00,169.06,169.16,168.98,169.11,175242.0,160.8714,160.9666,160.7953,160.919,175242.0
2018-05-11 14:00:00,169.11,169.13,168.85,168.85,311718.0,160.919,160.938,160.6716,160.6716,311718.0
2018-05-11 14:10:00,168.85,169.03,168.72,168.99,520655.0,160.6716,160.8429,160.5479,160.8048,520655.0
2018-05-11 14:20:00,168.98,169.17,168.96,169.09,286495.0,160.7953,160.9761,160.7763,160.9,286495.0
2018-05-11 14:30:00,169.09,169.13,168.96,169.1,279274.0,160.9,160.938,160.7763,160.9095,279274.0
2018-05-11 14:40:00,169.11,169.12,168.91,169.06,457987.0,160.919,160.9285,160.7287,160.8714,457987.0
2018-05-11 14:50:00,169.06,169.09,168.85,169.03,636710.0,160.8714,160.9,160.6716,160.8429,636710.0
2018-05-11 15:00:00,169.03,169.29,169.02,169.22,304657.0,160.8429,161.0903,160.8334,161.0237,304657.0
2018-05-11 15:10:00,169.21,169.26,169.06,169.2,513813.0,161.0141,161.0617,160.8714,161.0046,513813.0
2018-05-11 15:20:00,169.2,169.25,169.11,169.21,386293.0,161.0046,161.0522,160.919,161.0141,386293.0
2018-05-11 15:30:00,169.21,169.49,169.18,169.48,716092.0,161.0141,161.2806,160.9856,161.2711,716092.0
2018-05-11 15:40:00,169.49,169.49,169.24,169.26,752673.0,161.2806,161.2806,161.0427,161.0617,752673.0
2018-05-11 15:50:00,169.26,169.45,169.21,169.44,1308993.0,161.0617,161.2425,161.0141,161.233,1308993.0
2018-05-14 09:30:00,169.85,170.16,169.83,170.04,1145857.0,161.6232,161.9181,161.6041,161.8039,1145857.0
2018-05-14 09:40:00,170.03,170.46,170.03,170.4,761296.0,161.7944,162.2036,161.7944,162.1465,761296.0
2018-05-14 09:50:00,170.4,170.45,170.22,170.24,815940.0,162.1465,162.1941,161.9752,161.9943,815940.0
2018-05-14 10:00:00,170.24,170.37,170.13,170.33,434132.0,161.9943,162.118,161.8896,162.0799,434132.0
2018-05-14 10:10:00,170.33,170.6,170.27,170.51,391668.0,162.0799,162.3368,162.0228,162.2512,391668.0
2018-05-14 10:20:00,170.49,170.66,170.47,170.65,307594.0,162.2322,162.3939,162.2131,162.3844,307594.0
2018-05-14 10:30:00,170.65,170.78,170.63,170.65,603068.0,162.3844,162.5081,162.3654,162.3844,603068.0
2018-05-14 10:40:00,170.66,170.82,170.56,170.59,334021.0,162.3939,162.5462,162.2988,162.3273,334021.0
2018-05-14 10:50:00,170.59,170.62,170.47,170.48,266117.0,162.3273,162.3559,162.2131,162.2226,266117.0
2018-05-14 11:00:00,170.46,170.62,170.42,170.56,250430.0,162.2036,162.3559,162.1655,162.2988,250430.0
2018-05-14 11:10:00,170.56,170.66,170.5,170.65,203574.0,162.2988,162.3939,162.2417,162.3844,203574.0
2018-05-14 11:20:00,170.65,170.74,170.33,170.37,370930.0,162.3844,162.47,162.0799,162.118,370930.0
2018-05-14 11:30:00,170.37,170.48,170.35,170.39,172514.0,162.118,162.2226,162.0989,162.137,172514.0
2018-05-14 11:40:00,170.38,170.38,170.12,170.25,417011.0,162.1275,162.1275,161.8801,162.0038,417011.0
2018-05-14 11:50:00,170.24,170.33,170.22,170.28,188962.0,161.9943,162.0799,161.9752,162.0323,188962.0
2018-05-14 12:00:00,170.27,170.46,170.11,170.32,589267.0,162.0228,162.2036,161.8706,162.0704,589267.0
2018-05-14 12:10:00,170.32,170.46,170.3,170.36,290563.0,162.0704,162.2036,162.0514,162.1084,290563.0
2018-05-14 12:20:00,170.37,170.46,170.34,170.39,142055.0,162.118,162.2036,162.0894,162.137,142055.0
2018-05-14 12:30:00,170.38,170.51,170.37,170.49,214875.0,162.1275,162.2512,162.118,162.2322,214875.0
2018-05-14 12:40:00,170.49,170.51,170.24,170.26,301681.0,162.2322,162.2512,161.9943,162.0133,301681.0
2018-05-14 12:50:00,170.27,170.29,170.0,170.03,254202.0,162.0228,162.0418,161.7659,161.7944,254202.0
2018-05-14 13:00:00,170.03,170.04,169.84,169.96,316362.0,161.7944,161.8039,161.6136,161.7278,316362.0
2018-05-14 13:10:00,169.96,169.99,169.66,169.72,425241.0,161.7278,161.7564,161.4424,161.4994,425241.0
2018-05-14 13:20:00,169.72,169.88,169.62,169.84,331503.0,161.4994,161.6517,161.4043,161.6136,331503.0
2018-05-14 13:30:00,169.84,170.0,169.64,169.97,406574.0,161.6136,161.7659,161.4233,161.7373,406574.0
2018-05-14 13:40:00,169.96,170.04,169.89,169.95,217135.0,161.7278,161.8039,161.6612,161.7183,217135.0
2018-05-14 13:50:00,169.95,169.98,169.86,169.91,224429.0,161.7183,161.7469,161.6327,161.6802,224429.0
2018-05-14 14:00:00,169.91,169.96,169.59,169.6,227663.0,161.6802,161.7278,161.3757,161.3853,227663.0
2018-05-14 14:10:00,169.6,169.7,169.47,169.58,467260.0,161.3853,161.4804,161.2616,161.3662,467260.0
2018-05-14 14:20:00,169.57,169.83,169.51,169.78,353886.0,161.3567,161.6041,161.2996,161.5565,353886.0
2018-05-14 14:30:00,169.79,169.91,169.75,169.91,277282.0,161.5661,161.6802,161.528,161.6802,277282.0
2018-05-14 14:40:00,169.92,169.92,169.72,169.74,232263.0,161.6898,161.6898,161.4994,161.5185,232263.0
2018-05-14 14:50:00,169.73,169.98,169.68,169.95,234320.0,161.509,161.7469,161.4614,161.7183,234320.0
2018-05-14 15:00:00,169.95,170.02,169.75,169.86,235153.0,161.7183,161.7849,161.528,161.6327,235153.0
2018-05-14 15:10:00,169.87,170.01,169.79,169.83,306957.0,161.6422,161.7754,161.5661,161.6041,306957.0
2018-05-14 15:20:00,169.84,169.97,169.82,169.87,229544.0,161.6136,161.7373,161.5946,161.6422,229544.0
2018-05-14 15:30:00,169.88,169.94,169.75,169.75,445865.0,161.6517,161.7088,161.528,161.528,445865.0
2018-05-14 15:40:00,169.75,169.78,169.53,169.56,647015.0,161.528,161.5565,161.3187,161.3472,647015.0
2018-05-14 15:50:00,169.56,169.75,169.51,169.74,1220811.0,161.3472,161.528,161.2996,161.5185,1220811.0
2018-05-15 09:30:00,168.4,168.5,167.74,167.79,2506324.0,160.2434,160.3385,159.6154,159.6629,2506324.0
2018-05-15 09:40:00,167.78,167.9,167.41,167.58,2513224.0,159.6534,159.7676,159.3013,159.4631,2513224.0
2018-05-15 09:50:00,167.57,167.66,167.1,167.19,2057420.0,159.4536,159.5392,159.0063,159.092,2057420.0
2018-05-15 10:00:00,167.18,167.53,167.1,167.44,1982427.0,159.0825,159.4155,159.0063,159.3299,1982427.0
2018-05-15 10:10:00,167.45,167.72,167.44,167.68,755534.0,159.3394,159.5963,159.3299,159.5583,755534.0
2018-05-15 10:20:00,167.69,167.9,167.6,167.76,998081.0,159.5678,159.7676,159.4821,159.6344,998081.0
2018-05-15 10:30:00,167.75,168.29,167.67,168.19,1557163.0,159.6249,160.1387,159.5487,160.0436,1557163.0
2018-05-15 10:40:00,168.2,168.2,167.7,167.84,1250259.0,160.0531,160.0531,159.5773,159.7105,1250259.0
2018-05-15 10:50:00,167.85,167.94,167.48,167.55,918327.0,159.72,159.8057,159.3679,159.4346,918327.0
2018-05-15 11:00:00,167.55,167.86,167.43,167.53,717531.0,159.4346,159.7295,159.3204,159.4155,717531.0
2018-05-15 11:10:00,167.52,167.65,167.27,167.63,799811.0,159.406,159.5297,159.1681,159.5107,799811.0
2018-05-15 11:20:00,167.63,167.7,167.43,167.45,298046.0,159.5107,159.5773,159.3204,159.3394,298046.0
2018-05-15 11:30:00,167.46,167.64,167.45,167.56,506536.0,159.3489,159.5202,159.3394,159.4441,506536.0
2018-05-15 11:40:00,167.54,167.77,167.41,167.76,537178.0,159.425,159.6439,159.3013,159.6344,537178.0
2018-05-15 11:50:00,167.76,167.84,167.4,167.45,799156.0,159.6344,159.7105,159.2918,159.3394,799156.0
2018-05-15 12:00:00,167.46,167.54,167.16,167.41,661363.0,159.3489,159.425,159.0634,159.3013,661363.0
2018-05-15 12:10:00,167.4,167.46,167.21,167.35,426735.0,159.2918,159.3489,159.111,159.2442,426735.0
2018-05-15 12:20:00,167.36,167.46,167.25,167.45,203406.0,159.2538,159.3489,159.1491,159.3394,203406.0
2018-05-15 12:30:00,167.44,167.65,167.39,167.61,406594.0,159.3299,159.5297,159.2823,159.4916,406594.0
2018-05-15 12:40:00,167.6,167.85,167.51,167.74,609719.0,159.4821,159.72,159.3965,159.6154,609719.0
2018-05-15 12:50:00,167.74,167.93,167.62,167.64,551404.0,159.6154,159.7961,159.5012,159.5202,551404.0
2018-05-15 13:00:00,167.63,167.73,167.39,167.47,849378.0,159.5107,159.6058,159.2823,159.3584,849378.0
2018-05-15 13:10:00,167.49,167.6,167.44,167.56,173576.0,159.3775,159.4821,159.3299,159.4441,173576.0
2018-05-15 13:20:00,167.57,167.7,167.43,167.5,598344.0,159.4536,159.5773,159.3204,159.387,598344.0
2018-05-15 13:30:00,167.49,167.61,167.38,167.39,597278.0,159.3775,159.4916,159.2728,159.2823,597278.0
2018-05-15 13:40:00,167.39,167.64,167.33,167.56,1023027.0,159.2823,159.5202,159.2252,159.4441,1023027.0
2018-05-15 13:50:00,167.58,167.59,167.02,167.06,933784.0,159.4631,159.4726,158.9302,158.9683,933784.0
2018-05-15 14:00:00,167.05,167.22,166.98,167.2,492756.0,158.9588,159.1205,158.8922,159.1015,492756.0
2018-05-15 14:10:00,167.2,167.35,167.18,167.3,599329.0,159.1015,159.2442,159.0825,159.1967,599329.0
2018-05-15 14:20:00,167.31,167.5,167.05,167.41,942664.0,159.2062,159.387,158.9588,159.3013,942664.0
2018-05-15 14:30:00,167.41,167.85,167.37,167.58,1057529.0,159.3013,159.72,159.2633,159.4631,1057529.0
2018-05-15 14:40:00,167.59,167.68,167.39,167.43,339301.0,159.4726,159.5583,159.2823,159.3204,339301.0
2018-05-15 14:50:00,167.43,167.66,167.37,167.46,439230.0,159.3204,159.5392,159.2633,159.3489,439230.0
2018-05-15 15:00:00,167.47,167.58,167.35,167.44,569539.0,159.3584,159.4631,159.2442,159.3299,569539.0
2018-05-15 15:10:00,167.44,167.49,167.32,167.34,622928.0,159.3299,159.3775,159.2157,159.2347,622928.0
2018-05-15 15:20:00,167.35,167.42,167.13,167.3,1192878.0,159.2442,159.3109,159.0349,159.1967,1192878.0
2018-05-15 15:30:00,167.3,167.56,167.24,167.5,875440.0,159.1967,159.4441,159.1396,159.387,875440.0
2018-05-15 15:40:00,167.5,167.57,167.37,167.48,729626.0,159.387,159.4536,159.2633,159.3679,729626.0
2018-05-15 15:50:00,167.48,167.94,167.48,167.89,2723345.0,159.3679,159.8057,159.3679,159.7581,2723345.0
2018-05-16 09:30:00,168.08,168.36,168.03,168.35,938067.0,159.9389,160.2053,159.8913,160.1958,938067.0
2018-05-16 09:40:00,168.35,168.44,168.01,168.38,607591.0,160.1958,160.2814,159.8723,160.2244,607591.0
2018-05-16 09:50:00,168.39,168.66,168.39,168.61,592231.0,160.2339,160.4908,160.2339,160.4432,592231.0
2018-05-16 10:00:00,168.61,168.7,168.42,168.46,1151864.0,160.4432,160.5289,160.2624,160.3005,1151864.0
2018-05-16 10:10:00,168.46,168.7,168.33,168.64,636992.0,160.3005,160.5289,160.1768,160.4718,636992.0
2018-05-16 10:20:00,168.64,168.73,168.44,168.57,563075.0,160.4718,160.5574,160.2814,160.4051,563075.0
2018-05-16 10:30:00,168.58,168.89,168.54,168.81,564943.0,160.4147,160.7096,160.3766,160.6335,564943.0
2018-05-16 10:40:00,168.82,168.97,168.77,168.85,275976.0,160.643,160.7858,160.5955,160.6716,275976.0
2018-05-16 10:50:00,168.86,168.91,168.51,168.66,311329.0,160.6811,160.7287,160.3481,160.4908,311329.0
2018-05-16 11:00:00,168.65,168.65,168.42,168.55,705874.0,160.4813,160.4813,160.2624,160.3861,705874.0
2018-05-16 11:10:00,168.55,168.59,168.39,168.52,450170.0,160.3861,160.4242,160.2339,160.3576,450170.0
2018-05-16 11:20:00,168.52,168.63,168.24,168.34,642558.0,160.3576,160.4622,160.0911,160.1863,642558.0
2018-05-16 11:30:00,168.33,168.49,168.32,168.41,234632.0,160.1768,160.329,160.1673,160.2529,234632.0
2018-05-16 11:40:00,168.42,168.65,168.37,168.62,129503.0,160.2624,160.4813,160.2148,160.4527,129503.0
2018-05-16 11:50:00,168.61,168.77,168.57,168.77,432039.0,160.4432,160.5955,160.4051,160.5955,432039.0
2018-05-16 12:00:00,168.78,169.09,168.77,169.05,540334.0,160.605,160.9,160.5955,160.8619,540334.0
2018-05-16 12:10:00,169.04,169.16,169.04,169.08,219700.0,160.8524,160.9666,160.8524,160.8904,219700.0
2018-05-16 12:20:00,169.09,169.11,168.96,169.1,218275.0,160.9,160.919,160.7763,160.9095,218275.0
2018-05-16 12:30:00,169.1,169.37,169.1,169.27,472974.0,160.9095,161.1664,160.9095,161.0712,472974.0
2018-05-16 12:40:00,169.27,169.29,169.1,169.14,318962.0,161.0712,161.0903,160.9095,160.9475,318962.0
2018-05-16 12:50:00,169.14,169.26,169.08,169.17,281915.0,160.9475,161.0617,160.8904,160.9761,281915.0
2018-05-16 13:00:00,169.18,169.25,169.07,169.12,238410.0,160.9856,161.0522,160.8809,160.9285,238410.0
2018-05-16 13:10:00,169.11,169.12,168.93,169.03,456816.0,160.919,160.9285,160.7477,160.8429,456816.0
2018-05-16 13:20:00,169.03,169.14,168.94,169.01,242041.0,160.8429,160.9475,160.7572,160.8238,242041.0
2018-05-16 13:30:00,169.0,169.11,169.0,169.04,237111.0,160.8143,160.919,160.8143,160.8524,237111.0
2018-05-16 13:40:00,169.03,169.13,168.9,168.97,163463.0,160.8429,160.938,160.7192,160.7858,163463.0
2018-05-16 13:50:00,168.98,169.13,168.95,169.11,171270.0,160.7953,160.938,160.7667,160.919,171270.0
2018-05-16 14:00:00,169.12,169.23,169.06,169.09,256559.0,160.9285,161.0332,160.8714,160.9,256559.0
2018-05-16 14:10:00,169.09,169.23,169.06,169.16,225492.0,160.9,161.0332,160.8714,160.9666,225492.0
2018-05-16 14:20:00,169.17,169.19,168.98,169.07,285707.0,160.9761,160.9951,160.7953,160.8809,285707.0
2018-05-16 14:30:00,169.07,169.18,169.01,169.18,153755.0,160.8809,160.9856,160.8238,160.9856,153755.0
2018-05-16 14:40:00,169.17,169.25,169.15,169.16,169266.0,160.9761,161.0522,160.9571,160.9666,169266.0
2018-05-16 14:50:00,169.16,169.33,169.12,169.29,506374.0,160.9666,161.1283,160.9285,161.0903,506374.0
2018-05-16 15:00:00,169.28,169.28,168.99,169.1,298459.0,161.0808,161.0808,160.8048,160.9095,298459.0
2018-05-16 15:10:00,169.09,169.12,168.89,168.96,336450.0,160.9,160.9285,160.7096,160.7763,336450.0
2018-05-16 15:20:00,168.96,169.08,168.95,168.99,258911.0,160.7763,160.8904,160.7667,160.8048,258911.0
2018-05-16 15:30:00,168.99,169.05,168.82,168.92,509972.0,160.8048,160.8619,160.643,160.7382,509972.0
2018-05-16 15:40:00,168.92,168.93,168.6,168.61,597425.0,160.7382,160.7477,160.4337,160.4432,597425.0
2018-05-16 15:50:00,168.62,169.0,168.61,168.98,1525882.0,160.4527,160.8143,160.4432,160.7953,1525882.0
2018-05-17 09:30:00,168.4,168.67,168.27,168.5,716823.0,160.2434,160.5003,160.1197,160.3385,716823.0
2018-05-17 09:40:00,168.52,168.58,168.26,168.55,633600.0,160.3576,160.4147,160.1102,160.3861,633600.0
2018-05-17 09:50:00,168.56,168.7,168.41,168.46,629318.0,160.3956,160.5289,160.2529,160.3005,629318.0
2018-05-17 10:00:00,168.47,168.94,168.45,168.85,592057.0,160.31,160.7572,160.291,160.6716,592057.0
2018-05-17 10:10:00,168.86,168.94,168.72,168.91,213438.0,160.6811,160.7572,160.5479,160.7287,213438.0
2018-05-17 10:20:00,168.89,169.09,168.87,169.01,672653.0,160.7096,160.9,160.6906,160.8238,672653.0
2018-05-17 10:30:00,169.03,169.43,168.94,169.37,1449787.0,160.8429,161.2235,160.7572,161.1664,1449787.0
2018-05-17 10:40:00,169.36,169.5,169.32,169.39,1288439.0,161.1569,161.2901,161.1188,161.1854,1288439.0
2018-05-17 10:50:00,169.38,169.61,169.32,169.55,1480078.0,161.1759,161.3948,161.1188,161.3377,1480078.0
2018-05-17 11:00:00,169.55,169.56,169.33,169.38,684664.0,161.3377,161.3472,161.1283,161.1759,684664.0
2018-05-17 11:10:00,169.37,169.48,169.27,169.34,300753.0,161.1664,161.2711,161.0712,161.1379,300753.0
2018-05-17 11:20:00,169.35,169.38,169.24,169.28,208021.0,161.1474,161.1759,161.0427,161.0808,208021.0
2018-05-17 11:30:00,169.3,169.34,169.12,169.22,256730.0,161.0998,161.1379,160.9285,161.0237,256730.0
2018-05-17 11:40:00,169.21,169.3,169.04,169.08,238040.0,161.0141,161.0998,160.8524,160.8904,238040.0
2018-05-17 11:50:00,169.08,169.1,168.97,168.98,353310.0,160.8904,160.9095,160.7858,160.7953,353310.0
2018-05-17 12:00:00,168.98,169.07,168.88,168.97,231113.0,160.7953,160.8809,160.7001,160.7858,231113.0
2018-05-17 12:10:00,168.96,169.13,168.92,169.1,255600.0,160.7763,160.938,160.7382,160.9095,255600.0
2018-05-17 12:20:00,169.12,169.19,169.06,169.09,204380.0,160.9285,160.9951,160.8714,160.9,204380.0
2018-05-17 12:30:00,169.09,169.18,168.93,168.94,112386.0,160.9,160.9856,160.7477,160.7572,112386.0
2018-05-17 12:40:00,168.94,168.96,168.56,168.61,533672.0,160.7572,160.7763,160.3956,160.4432,533672.0
2018-05-17 12:50:00,168.61,168.62,168.45,168.54,451567.0,160.4432,160.4527,160.291,160.3766,451567.0
2018-05-17 13:00:00,168.52,168.65,168.48,168.61,332313.0,160.3576,160.4813,160.3195,160.4432,332313.0
2018-05-17 13:10:00,168.61,168.64,168.41,168.56,205657.0,160.4432,160.4718,160.2529,160.3956,205657.0
2018-05-17 13:20:00,168.56,168.7,168.5,168.57,320235.0,160.3956,160.5289,160.3385,160.4051,320235.0
2018-05-17 13:30:00,168.58,168.62,168.48,168.52,130295.0,160.4147,160.4527,160.3195,160.3576,130295.0
2018-05-17 13:40:00,168.54,168.58,168.18,168.28,600720.0,160.3766,160.4147,160.034,160.1292,600720.0
2018-05-17 13:50:00,168.28,168.39,167.88,167.91,786593.0,160.1292,160.2339,159.7486,159.7771,786593.0
2018-05-17 14:00:00,167.88,168.0,167.51,167.84,1345585.0,159.7486,159.8628,159.3965,159.7105,1345585.0
2018-05-17 14:10:00,167.84,168.15,167.79,168.15,675688.0,159.7105,160.0055,159.6629,160.0055,675688.0
2018-05-17 14:20:00,168.17,168.24,168.03,168.15,662374.0,160.0245,160.0911,159.8913,160.0055,662374.0
2018-05-17 14:30:00,168.16,168.33,168.12,168.22,334850.0,160.015,160.1768,159.9769,160.0721,334850.0
2018-05-17 14:40:00,168.21,168.44,168.21,168.41,282191.0,160.0626,160.2814,160.0626,160.2529,282191.0
2018-05-17 14:50:00,168.4,168.54,168.36,168.51,431259.0,160.2434,160.3766,160.2053,160.3481,431259.0
2018-05-17 15:00:00,168.52,168.64,168.48,168.61,353323.0,160.3576,160.4718,160.3195,160.4432,353323.0
2018-05-17 15:10:00,168.62,168.63,168.23,168.33,600443.0,160.4527,160.4622,160.0816,160.1768,600443.0
2018-05-17 15:20:00,168.33,168.53,168.28,168.29,274651.0,160.1768,160.3671,160.1292,160.1387,274651.0
2018-05-17 15:30:00,168.3,168.34,168.24,168.28,389663.0,160.1482,160.1863,160.0911,160.1292,389663.0
2018-05-17 15:40:00,168.28,168.49,168.18,168.49,542227.0,160.1292,160.329,160.034,160.329,542227.0
2018-05-17 15:50:00,168.5,168.55,168.21,168.31,1666122.0,160.3385,160.3861,160.0626,160.1577,1666122.0
2018-05-18 09:30:00,167.72,167.86,167.47,167.76,1340109.0,159.5963,159.7295,159.3584,159.6344,1340109.0
2018-05-18 09:40:00,167.74,168.01,167.71,167.92,885783.0,159.6154,159.8723,159.5868,159.7866,885783.0
2018-05-18 09:50:00,167.91,167.93,167.5,167.65,472273.0,159.7771,159.7961,159.387,159.5297,472273.0
2018-05-18 10:00:00,167.65,167.74,167.31,167.5,728221.0,159.5297,159.6154,159.2062,159.387,728221.0
2018-05-18 10:10:00,167.5,167.68,167.42,167.67,355695.0,159.387,159.5583,159.3109,159.5487,355695.0
2018-05-18 10:20:00,167.66,168.01,167.66,167.8,725858.0,159.5392,159.8723,159.5392,159.6724,725858.0
2018-05-18 10:30:00,167.8,167.82,167.21,167.43,914702.0,159.6724,159.6915,159.111,159.3204,914702.0
2018-05-18 10:40:00,167.42,167.77,167.21,167.65,564037.0,159.3109,159.6439,159.111,159.5297,564037.0
2018-05-18 10:50:00,167.64,167.76,167.51,167.61,438257.0,159.5202,159.6344,159.3965,159.4916,438257.0
2018-05-18 11:00:00,167.62,167.97,167.59,167.84,425931.0,159.5012,159.8342,159.4726,159.7105,425931.0
2018-05-18 11:10:00,167.85,168.04,167.71,168.0,480711.0,159.72,159.9008,159.5868,159.8628,480711.0
2018-05-18 11:20:00,168.01,168.14,167.86,167.94,596366.0,159.8723,159.996,159.7295,159.8057,596366.0
2018-05-18 11:30:00,167.95,168.21,167.92,168.16,525877.0,159.8152,160.0626,159.7866,160.015,525877.0
2018-05-18 11:40:00,168.17,168.26,167.95,168.04,271992.0,160.0245,160.1102,159.8152,159.9008,271992.0
2018-05-18 11:50:00,168.05,168.19,167.98,168.09,239676.0,159.9103,160.0436,159.8437,159.9484,239676.0
2018-05-18 12:00:00,168.1,168.1,167.85,167.87,258855.0,159.9579,159.9579,159.72,159.7391,258855.0
2018-05-18 12:10:00,167.86,167.96,167.79,167.91,413246.0,159.7295,159.8247,159.6629,159.7771,413246.0
2018-05-18 12:20:00,167.91,167.93,167.76,167.81,298380.0,159.7771,159.7961,159.6344,159.682,298380.0
2018-05-18 12:30:00,167.81,167.87,167.7,167.79,246531.0,159.682,159.7391,159.5773,159.6629,246531.0
2018-05-18 12:40:00,167.81,167.95,167.79,167.89,144454.0,159.682,159.8152,159.6629,159.7581,144454.0
2018-05-18 12:50:00,167.91,167.94,167.72,167.89,339634.0,159.7771,159.8057,159.5963,159.7581,339634.0
2018-05-18 13:00:00,167.9,167.91,167.74,167.8,404958.0,159.7676,159.7771,159.6154,159.6724,404958.0
2018-05-18 13:10:00,167.8,167.98,167.73,167.93,702944.0,159.6724,159.8437,159.6058,159.7961,702944.0
2018-05-18 13:20:00,167.93,167.98,167.85,167.87,248518.0,159.7961,159.8437,159.72,159.7391,248518.0
2018-05-18 13:30:00,167.86,167.87,167.58,167.68,333041.0,159.7295,159.7391,159.4631,159.5583,333041.0
2018-05-18 13:40:00,167.68,167.71,167.57,167.64,250850.0,159.5583,159.5868,159.4536,159.5202,250850.0
2018-05-18 13:50:00,167.64,167.75,167.59,167.67,187515.0,159.5202,159.6249,159.4726,159.5487,187515.0
2018-05-18 14:00:00,167.68,167.69,167.57,167.67,231441.0,159.5583,159.5678,159.4536,159.5487,231441.0
2018-05-18 14:10:00,167.68,167.72,167.55,167.68,266843.0,159.5583,159.5963,159.4346,159.5583,266843.0
2018-05-18 14:20:00,167.69,167.74,167.65,167.71,177247.0,159.5678,159.6154,159.5297,159.5868,177247.0
2018-05-18 14:30:00,167.7,167.81,167.65,167.76,326874.0,159.5773,159.682,159.5297,159.6344,326874.0
2018-05-18 14:40:00,167.77,167.81,167.68,167.74,118755.0,159.6439,159.682,159.5583,159.6154,118755.0
2018-05-18 14:50:00,167.73,167.8,167.68,167.73,232284.0,159.6058,159.6724,159.5583,159.6058,232284.0
2018-05-18 15:00:00,167.75,167.76,167.58,167.63,314576.0,159.6249,159.6344,159.4631,159.5107,314576.0
2018-05-18 15:10:00,167.64,167.67,167.57,167.61,306689.0,159.5202,159.5487,159.4536,159.4916,306689.0
2018-05-18 15:20:00,167.61,167.67,167.56,167.62,295512.0,159.4916,159.5487,159.4441,159.5012,295512.0
2018-05-18 15:30:00,167.62,167.7,167.54,167.7,437323.0,159.5012,159.5773,159.425,159.5773,437323.0
2018-05-18 15:40:00,167.7,167.72,167.57,167.67,600957.0,159.5773,159.5963,159.4536,159.5487,600957.0
2018-05-18 15:50:00,167.67,167.67,167.44,167.46,2444626.0,159.5487,159.5487,159.3299,159.3489,2444626.0
2018-05-21 09:30:00,168.72,169.49,168.7,169.34,1887513.0,160.5479,161.2806,160.5289,161.1379,1887513.0
2018-05-21 09:40:00,169.35,169.5,169.26,169.34,695287.0,161.1474,161.2901,161.0617,161.1379,695287.0
2018-05-21 09:50:00,169.34,169.39,169.12,169.26,670304.0,161.1379,161.1854,160.9285,161.0617,670304.0
2018-05-21 10:00:00,169.26,169.37,168.98,169.13,463364.0,161.0617,161.1664,160.7953,160.938,463364.0
2018-05-21 10:10:00,169.14,169.25,169.03,169.06,310937.0,160.9475,161.0522,160.8429,160.8714,310937.0
2018-05-21 10:20:00,169.06,169.07,168.91,169.01,331510.0,160.8714,160.8809,160.7287,160.8238,331510.0
2018-05-21 10:30:00,169.01,169.26,169.01,169.12,431606.0,160.8238,161.0617,160.8238,160.9285,431606.0
2018-05-21 10:40:00,169.13,169.25,169.04,169.14,471990.0,160.938,161.0522,160.8524,160.9475,471990.0
2018-05-21 10:50:00,169.14,169.15,169.01,169.09,224356.0,160.9475,160.9571,160.8238,160.9,224356.0
2018-05-21 11:00:00,169.1,169.18,168.87,168.91,341143.0,160.9095,160.9856,160.6906,160.7287,341143.0
2018-05-21 11:10:00,168.91,168.96,168.42,168.49,650085.0,160.7287,160.7763,160.2624,160.329,650085.0
2018-05-21 11:20:00,168.48,168.55,167.89,168.02,906986.0,160.3195,160.3861,159.7581,159.8818,906986.0
2018-05-21 11:30:00,168.04,168.08,167.68,168.01,853175.0,159.9008,159.9389,159.5583,159.8723,853175.0
2018-05-21 11:40:00,168.01,168.12,167.87,168.07,379718.0,159.8723,159.9769,159.7391,159.9294,379718.0
2018-05-21 11:50:00,168.06,168.26,168.03,168.26,275932.0,159.9199,160.1102,159.8913,160.1102,275932.0
2018-05-21 12:00:00,168.26,168.31,168.14,168.24,284933.0,160.1102,160.1577,159.996,160.0911,284933.0
2018-05-21 12:10:00,168.24,168.61,168.23,168.51,579071.0,160.0911,160.4432,160.0816,160.3481,579071.0
2018-05-21 12:20:00,168.51,168.52,168.38,168.43,300907.0,160.3481,160.3576,160.2244,160.2719,300907.0
2018-05-21 12:30:00,168.42,168.5,168.38,168.4,225710.0,160.2624,160.3385,160.2244,160.2434,225710.0
2018-05-21 12:40:00,168.4,168.54,168.36,168.4,201506.0,160.2434,160.3766,160.2053,160.2434,201506.0
2018-05-21 12:50:00,168.41,168.52,168.4,168.47,166516.0,160.2529,160.3576,160.2434,160.31,166516.0
2018-05-21 13:00:00,168.47,168.7,168.45,168.69,182688.0,160.31,160.5289,160.291,160.5193,182688.0
2018-05-21 13:10:00,168.69,168.78,168.61,168.68,199261.0,160.5193,160.605,160.4432,160.5098,199261.0
2018-05-21 13:20:00,168.69,168.7,168.49,168.55,174890.0,160.5193,160.5289,160.329,160.3861,174890.0
2018-05-21 13:30:00,168.56,168.64,168.4,168.46,184259.0,160.3956,160.4718,160.2434,160.3005,184259.0
2018-05-21 13:40:00,168.46,168.59,168.43,168.53,139762.0,160.3005,160.4242,160.2719,160.3671,139762.0
2018-05-21 13:50:00,168.53,168.54,168.43,168.52,95139.0,160.3671,160.3766,160.2719,160.3576,95139.0
2018-05-21 14:00:00,168.52,168.53,168.31,168.39,266175.0,160.3576,160.3671,160.1577,160.2339,266175.0
2018-05-21 14:10:00,168.39,168.43,168.08,168.08,767640.0,160.2339,160.2719,159.9389,159.9389,767640.0
2018-05-21 14:20:00,168.08,168.18,168.02,168.04,484924.0,159.9389,160.034,159.8818,159.9008,484924.0
2018-05-21 14:30:00,168.05,168.05,167.71,167.96,801373.0,159.9103,159.9103,159.5868,159.8247,801373.0
2018-05-21 14:40:00,167.95,168.09,167.88,168.06,519464.0,159.8152,159.9484,159.7486,159.9199,519464.0
2018-05-21 14:50:00,168.06,168.21,168.01,168.11,469635.0,159.9199,160.0626,159.8723,159.9674,469635.0
2018-05-21 15:00:00,168.11,168.11,167.95,168.05,300214.0,159.9674,159.9674,159.8152,159.9103,300214.0
2018-05-21 15:10:00,168.04,168.27,168.02,168.15,607698.0,159.9008,160.1197,159.8818,160.0055,607698.0
2018-05-21 15:20:00,168.15,168.2,167.97,168.09,777707.0,160.0055,160.0531,159.8342,159.9484,777707.0
2018-05-21 15:30:00,168.09,168.09,167.99,168.08,546576.0,159.9484,159.9484,159.8532,159.9389,546576.0
2018-05-21 15:40:00,168.07,168.18,168.01,168.13,561491.0,159.9294,160.034,159.8723,159.9865,561491.0
2018-05-21 15:50:00,168.13,168.53,168.13,168.42,1793859.0,159.9865,160.3671,159.9865,160.2624,1793859.0
2018-05-22 09:30:00,169.14,169.45,169.1,169.3,1164166.0,160.9475,161.2425,160.9095,161.0998,1164166.0
2018-05-22 09:40:00,169.3,169.35,169.02,169.18,485033.0,161.0998,161.1474,160.8334,160.9856,485033.0
2018-05-22 09:50:00,169.19,169.22,168.87,168.99,463408.0,160.9951,161.0237,160.6906,160.8048,463408.0
2018-05-22 10:00:00,169.0,169.05,168.75,168.96,523848.0,160.8143,160.8619,160.5764,160.7763,523848.0
2018-05-22 10:10:00,168.97,168.98,168.38,168.45,885280.0,160.7858,160.7953,160.2244,160.291,885280.0
2018-05-22 10:20:00,168.45,168.65,168.28,168.35,474786.0,160.291,160.4813,160.1292,160.1958,474786.0
2018-05-22 10:30:00,168.37,168.67,168.28,168.65,965917.0,160.2148,160.5003,160.1292,160.4813,965917.0
2018-05-22 10:40:00,168.65,168.72,168.44,168.6,654696.0,160.4813,160.5479,160.2814,160.4337,654696.0
2018-05-22 10:50:00,168.61,168.75,168.54,168.56,212949.0,160.4432,160.5764,160.3766,160.3956,212949.0
2018-05-22 11:00:00,168.54,168.72,168.51,168.59,202844.0,160.3766,160.5479,160.3481,160.4242,202844.0
2018-05-22 11:10:00,168.59,168.79,168.59,168.75,217489.0,160.4242,160.6145,160.4242,160.5764,217489.0
2018-05-22 11:20:00,168.76,168.76,168.62,168.62,211786.0,160.5859,160.5859,160.4527,160.4527,211786.0
2018-05-22 11:30:00,168.63,168.67,168.5,168.52,220487.0,160.4622,160.5003,160.3385,160.3576,220487.0
2018-05-22 11:40:00,168.52,168.55,168.34,168.37,467118.0,160.3576,160.3861,160.1863,160.2148,467118.0
2018-05-22 11:50:00,168.37,168.54,168.34,168.52,247229.0,160.2148,160.3766,160.1863,160.3576,247229.0
2018-05-22 12:00:00,168.53,168.63,168.5,168.59,113701.0,160.3671,160.4622,160.3385,160.4242,113701.0
2018-05-22 12:10:00,168.59,168.69,168.48,168.61,235264.0,160.4242,160.5193,160.3195,160.4432,235264.0
2018-05-22 12:20:00,168.6,168.61,168.29,168.36,370818.0,160.4337,160.4432,160.1387,160.2053,370818.0
2018-05-22 12:30:00,168.36,168.41,168.14,168.23,488084.0,160.2053,160.2529,159.996,160.0816,488084.0
2018-05-22 12:40:00,168.22,168.4,168.21,168.38,237487.0,160.0721,160.2434,160.0626,160.2244,237487.0
2018-05-22 12:50:00,168.39,168.47,168.3,168.38,235565.0,160.2339,160.31,160.1482,160.2244,235565.0
2018-05-22 13:00:00,168.38,168.44,168.32,168.42,215176.0,160.2244,160.2814,160.1673,160.2624,215176.0
2018-05-22 13:10:00,168.43,168.52,168.39,168.42,319635.0,160.2719,160.3576,160.2339,160.2624,319635.0
2018-05-22 13:20:00,168.42,168.54,168.36,168.53,319940.0,160.2624,160.3766,160.2053,160.3671,319940.0
2018-05-22 13:30:00,168.53,168.55,168.41,168.43,106845.0,160.3671,160.3861,160.2529,160.2719,106845.0
2018-05-22 13:40:00,168.43,168.6,168.4,168.56,219107.0,160.2719,160.4337,160.2434,160.3956,219107.0
2018-05-22 13:50:00,168.55,168.65,168.5,168.57,163115.0,160.3861,160.4813,160.3385,160.4051,163115.0
2018-05-22 14:00:00,168.58,168.72,168.55,168.65,252416.0,160.4147,160.5479,160.3861,160.4813,252416.0
2018-05-22 14:10:00,168.64,168.74,168.64,168.68,122031.0,160.4718,160.5669,160.4718,160.5098,122031.0
2018-05-22 14:20:00,168.69,168.8,168.66,168.76,235383.0,160.5193,160.624,160.4908,160.5859,235383.0
2018-05-22 14:30:00,168.76,168.9,168.75,168.8,393510.0,160.5859,160.7192,160.5764,160.624,393510.0
2018-05-22 14:40:00,168.79,168.81,168.65,168.71,199084.0,160.6145,160.6335,160.4813,160.5384,199084.0
2018-05-22 14:50:00,168.71,168.76,168.49,168.52,447364.0,160.5384,160.5859,160.329,160.3576,447364.0
2018-05-22 15:00:00,168.51,168.63,168.49,168.56,221521.0,160.3481,160.4622,160.329,160.3956,221521.0
2018-05-22 15:10:00,168.56,168.57,168.45,168.52,435582.0,160.3956,160.4051,160.291,160.3576,435582.0
2018-05-22 15:20:00,168.52,168.65,168.48,168.53,329701.0,160.3576,160.4813,160.3195,160.3671,329701.0
2018-05-22 15:30:00,168.53,168.54,168.25,168.32,840457.0,160.3671,160.3766,160.1006,160.1673,840457.0
2018-05-22 15:40:00,168.31,168.39,168.19,168.22,646643.0,160.1577,160.2339,160.0436,160.0721,646643.0
2018-05-22 15:50:00,168.22,168.27,167.88,168.17,1791383.0,160.0721,160.1197,159.7486,160.0245,1791383.0
2018-05-23 09:30:00,166.9,167.42,166.88,167.34,1317371.0,158.816,159.3109,158.797,159.2347,1317371.0
2018-05-23 09:40:00,167.36,167.67,167.31,167.5,901863.0,159.2538,159.5487,159.2062,159.387,901863.0
2018-05-23 09:50:00,167.51,167.66,167.44,167.47,651699.0,159.3965,159.5392,159.3299,159.3584,651699.0
2018-05-23 10:00:00,167.47,167.88,167.34,167.84,597359.0,159.3584,159.7486,159.2347,159.7105,597359.0
2018-05-23 10:10:00,167.84,168.08,167.76,167.9,824927.0,159.7105,159.9389,159.6344,159.7676,824927.0
2018-05-23 10:20:00,167.9,167.94,167.76,167.78,786581.0,159.7676,159.8057,159.6344,159.6534,786581.0
2018-05-23 10:30:00,167.77,167.81,167.59,167.65,531535.0,159.6439,159.682,159.4726,159.5297,531535.0
2018-05-23 10:40:00,167.65,167.67,167.37,167.42,484853.0,159.5297,159.5487,159.2633,159.3109,484853.0
2018-05-23 10:50:00,167.41,167.47,167.15,167.38,764610.0,159.3013,159.3584,159.0539,159.2728,764610.0
2018-05-23 11:00:00,167.37,167.59,167.34,167.53,387655.0,159.2633,159.4726,159.2347,159.4155,387655.0
2018-05-23 11:10:00,167.54,167.75,167.44,167.66,507400.0,159.425,159.6249,159.3299,159.5392,507400.0
2018-05-23 11:20:00,167.66,167.84,167.61,167.72,402104.0,159.5392,159.7105,159.4916,159.5963,402104.0
2018-05-23 11:30:00,167.73,167.87,167.66,167.77,363036.0,159.6058,159.7391,159.5392,159.6439,363036.0
2018-05-23 11:40:00,167.78,168.22,167.72,168.18,548426.0,159.6534,160.0721,159.5963,160.034,548426.0
2018-05-23 11:50:00,168.18,168.29,167.85,167.86,541555.0,160.034,160.1387,159.72,159.7295,541555.0
2018-05-23 12:00:00,167.87,168.16,167.77,168.12,393797.0,159.7391,160.015,159.6439,159.9769,393797.0
2018-05-23 12:10:00,168.12,168.16,167.88,167.89,227869.0,159.9769,160.015,159.7486,159.7581,227869.0
2018-05-23 12:20:00,167.89,167.98,167.74,167.78,339133.0,159.7581,159.8437,159.6154,159.6534,339133.0
2018-05-23 12:30:00,167.78,167.99,167.78,167.96,170170.0,159.6534,159.8532,159.6534,159.8247,170170.0
2018-05-23 12:40:00,167.96,168.29,167.95,168.18,666068.0,159.8247,160.1387,159.8152,160.034,666068.0
2018-05-23 12:50:00,168.18,168.46,168.15,168.35,329680.0,160.034,160.3005,160.0055,160.1958,329680.0
2018-05-23 13:00:00,168.34,168.37,168.08,168.17,307482.0,160.1863,160.2148,159.9389,160.0245,307482.0
2018-05-23 13:10:00,168.16,168.16,167.93,167.96,611558.0,160.015,160.015,159.7961,159.8247,611558.0
2018-05-23 13:20:00,167.96,168.12,167.93,168.05,250372.0,159.8247,159.9769,159.7961,159.9103,250372.0
2018-05-23 13:30:00,168.05,168.07,167.93,168.0,159208.0,159.9103,159.9294,159.7961,159.8628,159208.0
2018-05-23 13:40:00,167.99,168.13,167.97,168.09,216791.0,159.8532,159.9865,159.8342,159.9484,216791.0
2018-05-23 13:50:00,168.08,168.19,168.04,168.09,516836.0,159.9389,160.0436,159.9008,159.9484,516836.0
2018-05-23 14:00:00,168.08,168.95,168.0,168.91,1467172.0,159.9389,160.7667,159.8628,160.7287,1467172.0
2018-05-23 14:10:00,168.91,169.01,168.65,168.77,1084247.0,160.7287,160.8238,160.4813,160.5955,1084247.0
2018-05-23 14:20:00,168.79,168.99,168.66,168.78,610618.0,160.6145,160.8048,160.4908,160.605,610618.0
2018-05-23 14:30:00,168.78,168.85,168.66,168.69,329141.0,160.605,160.6716,160.4908,160.5193,329141.0
2018-05-23 14:40:00,168.7,168.86,168.66,168.8,263218.0,160.5289,160.6811,160.4908,160.624,263218.0
2018-05-23 14:50:00,168.82,169.06,168.79,169.05,467343.0,160.643,160.8714,160.6145,160.8619,467343.0
2018-05-23 15:00:00,169.05,169.22,169.0,169.08,573810.0,160.8619,161.0237,160.8143,160.8904,573810.0
2018-05-23 15:10:00,169.07,169.09,168.93,169.06,579574.0,160.8809,160.9,160.7477,160.8714,579574.0
2018-05-23 15:20:00,169.06,169.23,168.99,169.21,549137.0,160.8714,161.0332,160.8048,161.0141,549137.0
2018-05-23 15:30:00,169.22,169.29,169.13,169.19,460659.0,161.0237,161.0903,160.938,160.9951,460659.0
2018-05-23 15:40:00,169.2,169.31,169.12,169.24,829308.0,161.0046,161.1093,160.9285,161.0427,829308.0
2018-05-23 15:50:00,169.24,169.61,169.24,169.6,2214190.0,161.0427,161.3948,161.0427,161.3853,2214190.0
2018-05-24 09:30:00,169.56,169.76,169.35,169.71,916848.0,161.3472,161.5375,161.1474,161.4899,916848.0
2018-05-24 09:40:00,169.72,169.83,168.84,168.9,1555580.0,161.4994,161.6041,160.6621,160.7192,1555580.0
2018-05-24 09:50:00,168.9,168.91,168.49,168.7,1652294.0,160.7192,160.7287,160.329,160.5289,1652294.0
2018-05-24 10:00:00,168.69,169.05,168.47,168.88,1143533.0,160.5193,160.8619,160.31,160.7001,1143533.0
2018-05-24 10:10:00,168.88,169.04,168.65,168.68,526344.0,160.7001,160.8524,160.4813,160.5098,526344.0
2018-05-24 10:20:00,168.7,168.87,168.46,168.53,1033474.0,160.5289,160.6906,160.3005,160.3671,1033474.0
2018-05-24 10:30:00,168.52,168.63,168.26,168.63,851446.0,160.3576,160.4622,160.1102,160.4622,851446.0
2018-05-24 10:40:00,168.64,168.73,168.28,168.41,739352.0,160.4718,160.5574,160.1292,160.2529,739352.0
2018-05-24 10:50:00,168.41,168.5,167.87,167.95,760621.0,160.2529,160.3385,159.7391,159.8152,760621.0
2018-05-24 11:00:00,167.95,168.46,167.84,168.34,976804.0,159.8152,160.3005,159.7105,160.1863,976804.0
2018-05-24 11:10:00,168.35,168.68,168.31,168.58,606524.0,160.1958,160.5098,160.1577,160.4147,606524.0
2018-05-24 11:20:00,168.57,168.68,168.49,168.66,301093.0,160.4051,160.5098,160.329,160.4908,301093.0
2018-05-24 11:30:00,168.66,168.76,168.51,168.6,608914.0,160.4908,160.5859,160.3481,160.4337,608914.0
2018-05-24 11:40:00,168.6,168.82,168.55,168.73,340486.0,160.4337,160.643,160.3861,160.5574,340486.0
2018-05-24 11:50:00,168.74,169.06,168.61,169.05,664120.0,160.5669,160.8714,160.4432,160.8619,664120.0
2018-05-24 12:00:00,169.04,169.15,168.94,169.03,520793.0,160.8524,160.9571,160.7572,160.8429,520793.0
2018-05-24 12:10:00,169.03,169.35,169.03,169.25,393296.0,160.8429,161.1474,160.8429,161.0522,393296.0
2018-05-24 12:20:00,169.26,169.41,169.26,169.33,463450.0,161.0617,161.2045,161.0617,161.1283,463450.0
2018-05-24 12:30:00,169.35,169.5,169.19,169.25,543773.0,161.1474,161.2901,160.9951,161.0522,543773.0
2018-05-24 12:40:00,169.25,169.29,169.08,169.27,280180.0,161.0522,161.0903,160.8904,161.0712,280180.0
2018-05-24 12:50:00,169.28,169.33,169.12,169.31,169778.0,161.0808,161.1283,160.9285,161.1093,169778.0
2018-05-24 13:00:00,169.33,169.49,169.28,169.44,321213.0,161.1283,161.2806,161.0808,161.233,321213.0
2018-05-24 13:10:00,169.44,169.52,169.41,169.5,494787.0,161.233,161.3091,161.2045,161.2901,494787.0
2018-05-24 13:20:00,169.5,169.63,169.45,169.6,394396.0,161.2901,161.4138,161.2425,161.3853,394396.0
2018-05-24 13:30:00,169.6,169.61,169.38,169.4,313345.0,161.3853,161.3948,161.1759,161.1949,313345.0
2018-05-24 13:40:00,169.4,169.51,169.33,169.48,201105.0,161.1949,161.2996,161.1283,161.2711,201105.0
2018-05-24 13:50:00,169.49,169.53,169.36,169.52,363904.0,161.2806,161.3187,161.1569,161.3091,363904.0
2018-05-24 14:00:00,169.52,169.56,169.38,169.5,362847.0,161.3091,161.3472,161.1759,161.2901,362847.0
2018-05-24 14:10:00,169.5,169.63,169.45,169.6,280109.0,161.2901,161.4138,161.2425,161.3853,280109.0
2018-05-24 14:20:00,169.6,169.81,169.59,169.72,678334.0,161.3853,161.5851,161.3757,161.4994,678334.0
2018-05-24 14:30:00,169.71,169.76,169.64,169.72,272710.0,161.4899,161.5375,161.4233,161.4994,272710.0
2018-05-24 14:40:00,169.73,169.78,169.56,169.58,533092.0,161.509,161.5565,161.3472,161.3662,533092.0
2018-05-24 14:50:00,169.58,169.65,169.49,169.61,350243.0,161.3662,161.4328,161.2806,161.3948,350243.0
2018-05-24 15:00:00,169.61,169.79,169.45,169.78,553511.0,161.3948,161.5661,161.2425,161.5565,553511.0
2018-05-24 15:10:00,169.78,169.8,169.69,169.79,251774.0,161.5565,161.5756,161.4709,161.5661,251774.0
2018-05-24 15:20:00,169.79,169.82,169.7,169.72,340137.0,161.5661,161.5946,161.4804,161.4994,340137.0
2018-05-24 15:30:00,169.73,169.85,169.58,169.59,629576.0,161.509,161.6232,161.3662,161.3757,629576.0
2018-05-24 15:40:00,169.59,169.6,169.34,169.5,769173.0,161.3757,161.3853,161.1379,161.2901,769173.0
2018-05-24 15:50:00,169.5,169.54,169.31,169.5,1795154.0,161.2901,161.3282,161.1093,161.2901,1795154.0
2018-05-25 09:30:00,169.52,169.8,169.21,169.56,1259816.0,161.3091,161.5756,161.0141,161.3472,1259816.0
2018-05-25 09:40:00,169.54,169.84,169.28,169.81,1076492.0,161.3282,161.6136,161.0808,161.5851,1076492.0
2018-05-25 09:50:00,169.8,169.99,169.59,169.89,837927.0,161.5756,161.7564,161.3757,161.6612,837927.0
2018-05-25 10:00:00,169.87,170.01,169.73,169.98,1048728.0,161.6422,161.7754,161.509,161.7469,1048728.0
2018-05-25 10:10:00,169.97,170.24,169.94,170.15,834796.0,161.7373,161.9943,161.7088,161.9086,834796.0
2018-05-25 10:20:00,170.16,170.27,170.06,170.19,695786.0,161.9181,162.0228,161.823,161.9467,695786.0
2018-05-25 10:30:00,170.2,170.31,170.14,170.21,571097.0,161.9562,162.0609,161.8991,161.9657,571097.0
2018-05-25 10:40:00,170.21,170.23,169.89,169.93,801387.0,161.9657,161.9847,161.6612,161.6993,801387.0
2018-05-25 10:50:00,169.93,170.16,169.91,170.11,548086.0,161.6993,161.9181,161.6802,161.8706,548086.0
2018-05-25 11:00:00,170.11,170.22,170.08,170.14,325705.0,161.8706,161.9752,161.842,161.8991,325705.0
2018-05-25 11:10:00,170.14,170.17,169.97,170.03,448683.0,161.8991,161.9277,161.7373,161.7944,448683.0
2018-05-25 11:20:00,170.01,170.11,169.89,170.09,516098.0,161.7754,161.8706,161.6612,161.8515,516098.0
2018-05-25 11:30:00,170.09,170.31,170.05,170.31,487816.0,161.8515,162.0609,161.8135,162.0609,487816.0
2018-05-25 11:40:00,170.31,170.33,170.13,170.19,546705.0,162.0609,162.0799,161.8896,161.9467,546705.0
2018-05-25 11:50:00,170.19,170.19,170.08,170.08,186038.0,161.9467,161.9467,161.842,161.842,186038.0
2018-05-25 12:00:00,170.08,170.14,169.89,169.91,361420.0,161.842,161.8991,161.6612,161.6802,361420.0
2018-05-25 12:10:00,169.9,169.97,169.81,169.82,493160.0,161.6707,161.7373,161.5851,161.5946,493160.0
2018-05-25 12:20:00,169.82,170.06,169.7,170.04,590861.0,161.5946,161.823,161.4804,161.8039,590861.0
2018-05-25 12:30:00,170.04,170.08,169.94,170.06,289397.0,161.8039,161.842,161.7088,161.823,289397.0
2018-05-25 12:40:00,170.05,170.17,169.97,170.0,327728.0,161.8135,161.9277,161.7373,161.7659,327728.0
2018-05-25 12:50:00,170.01,170.08,169.88,169.98,212048.0,161.7754,161.842,161.6517,161.7469,212048.0
2018-05-25 13:00:00,169.98,170.07,169.94,170.03,134500.0,161.7469,161.8325,161.7088,161.7944,134500.0
2018-05-25 13:10:00,170.03,170.11,169.94,170.01,204670.0,161.7944,161.8706,161.7088,161.7754,204670.0
2018-05-25 13:20:00,170.0,170.01,169.93,169.96,179165.0,161.7659,161.7754,161.6993,161.7278,179165.0
2018-05-25 13:30:00,169.96,169.96,169.75,169.88,420833.0,161.7278,161.7278,161.528,161.6517,420833.0
2018-05-25 13:40:00,169.87,169.89,169.75,169.8,285375.0,161.6422,161.6612,161.528,161.5756,285375.0
2018-05-25 13:50:00,169.79,169.83,169.56,169.61,483348.0,161.5661,161.6041,161.3472,161.3948,483348.0
2018-05-25 14:00:00,169.61,169.79,169.55,169.72,634533.0,161.3948,161.5661,161.3377,161.4994,634533.0
2018-05-25 14:10:00,169.72,169.82,169.72,169.78,188913.0,161.4994,161.5946,161.4994,161.5565,188913.0
2018-05-25 14:20:00,169.78,169.9,169.72,169.89,329300.0,161.5565,161.6707,161.4994,161.6612,329300.0
2018-05-25 14:30:00,169.89,169.91,169.7,169.7,121841.0,161.6612,161.6802,161.4804,161.4804,121841.0
2018-05-25 14:40:00,169.7,169.7,169.52,169.54,897457.0,161.4804,161.4804,161.3091,161.3282,897457.0
2018-05-25 14:50:00,169.54,169.65,169.52,169.6,421452.0,161.3282,161.4328,161.3091,161.3853,421452.0
2018-05-25 15:00:00,169.6,169.64,169.52,169.59,268382.0,161.3853,161.4233,161.3091,161.3757,268382.0
2018-05-25 15:10:00,169.58,169.77,169.54,169.74,638900.0,161.3662,161.547,161.3282,161.5185,638900.0
2018-05-25 15:20:00,169.74,169.84,169.64,169.81,360820.0,161.5185,161.6136,161.4233,161.5851,360820.0
2018-05-25 15:30:00,169.82,169.84,169.69,169.7,554215.0,161.5946,161.6136,161.4709,161.4804,554215.0
2018-05-25 15:40:00,169.7,169.7,169.55,169.55,611212.0,161.4804,161.4804,161.3377,161.3377,611212.0
2018-05-25 15:50:00,169.56,169.83,169.56,169.73,1828783.0,161.3472,161.6041,161.3472,161.509,1828783.0
2018-05-29 09:30:00,168.9,169.2,168.57,168.82,1628836.0,160.7192,161.0046,160.4051,160.643,1628836.0
2018-05-29 09:40:00,168.84,169.4,168.69,169.32,1673358.0,160.6621,161.1949,160.5193,161.1188,1673358.0
2018-05-29 09:50:00,169.33,169.75,169.33,169.65,2127534.0,161.1283,161.528,161.1283,161.4328,2127534.0
2018-05-29 10:00:00,169.65,169.92,169.61,169.82,1245458.0,161.4328,161.6898,161.3948,161.5946,1245458.0
2018-05-29 10:10:00,169.82,169.83,169.45,169.46,484043.0,161.5946,161.6041,161.2425,161.252,484043.0
2018-05-29 10:20:00,169.46,169.64,169.31,169.53,614066.0,161.252,161.4233,161.1093,161.3187,614066.0
2018-05-29 10:30:00,169.53,169.53,169.12,169.47,983336.0,161.3187,161.3187,160.9285,161.2616,983336.0
2018-05-29 10:40:00,169.48,169.73,169.42,169.72,465996.0,161.2711,161.509,161.214,161.4994,465996.0
2018-05-29 10:50:00,169.72,169.82,169.44,169.47,704035.0,161.4994,161.5946,161.233,161.2616,704035.0
2018-05-29 11:00:00,169.46,169.47,169.15,169.21,971956.0,161.252,161.2616,160.9571,161.0141,971956.0
2018-05-29 11:10:00,169.24,169.5,169.21,169.27,706849.0,161.0427,161.2901,161.0141,161.0712,706849.0
2018-05-29 11:20:00,169.26,169.55,169.22,169.31,714339.0,161.0617,161.3377,161.0237,161.1093,714339.0
2018-05-29 11:30:00,169.33,169.4,169.03,169.04,653202.0,161.1283,161.1949,160.8429,160.8524,653202.0
2018-05-29 11:40:00,169.01,169.03,168.39,168.59,1171802.0,160.8238,160.8429,160.2339,160.4242,1171802.0
2018-05-29 11:50:00,168.57,168.71,168.52,168.53,560042.0,160.4051,160.5384,160.3576,160.3671,560042.0
2018-05-29 12:00:00,168.53,168.53,168.13,168.16,798420.0,160.3671,160.3671,159.9865,160.015,798420.0
2018-05-29 12:10:00,168.14,168.31,167.96,168.24,689541.0,159.996,160.1577,159.8247,160.0911,689541.0
2018-05-29 12:20:00,168.26,168.55,168.22,168.45,794111.0,160.1102,160.3861,160.0721,160.291,794111.0
2018-05-29 12:30:00,168.45,168.86,168.42,168.69,597082.0,160.291,160.6811,160.2624,160.5193,597082.0
2018-05-29 12:40:00,168.71,168.9,168.65,168.81,516504.0,160.5384,160.7192,160.4813,160.6335,516504.0
2018-05-29 12:50:00,168.82,169.04,168.82,169.0,603264.0,160.643,160.8524,160.643,160.8143,603264.0
2018-05-29 13:00:00,168.99,169.01,168.53,168.56,617264.0,160.8048,160.8238,160.3671,160.3956,617264.0
2018-05-29 13:10:00,168.57,168.74,168.47,168.69,423736.0,160.4051,160.5669,160.31,160.5193,423736.0
2018-05-29 13:20:00,168.68,168.83,168.67,168.73,733034.0,160.5098,160.6526,160.5003,160.5574,733034.0
2018-05-29 13:30:00,168.73,168.74,168.38,168.41,520694.0,160.5574,160.5669,160.2244,160.2529,520694.0
2018-05-29 13:40:00,168.42,168.86,168.42,168.8,591316.0,160.2624,160.6811,160.2624,160.624,591316.0
2018-05-29 13:50:00,168.79,168.89,168.64,168.64,373772.0,160.6145,160.7096,160.4718,160.4718,373772.0
2018-05-29 14:00:00,168.63,168.64,168.23,168.42,682214.0,160.4622,160.4718,160.0816,160.2624,682214.0
2018-05-29 14:10:00,168.42,168.51,168.28,168.4,509804.0,160.2624,160.3481,160.1292,160.2434,509804.0
2018-05-29 14:20:00,168.4,168.75,168.23,168.74,938025.0,160.2434,160.5764,160.0816,160.5669,938025.0
2018-05-29 14:30:00,168.73,168.89,168.55,168.57,546607.0,160.5574,160.7096,160.3861,160.4051,546607.0
2018-05-29 14:40:00,168.57,168.73,168.17,168.32,920785.0,160.4051,160.5574,160.0245,160.1673,920785.0
2018-05-29 14:50:00,168.32,168.33,168.09,168.18,977279.0,160.1673,160.1768,159.9484,160.034,977279.0
2018-05-29 15:00:00,168.18,168.4,168.11,168.23,649730.0,160.034,160.2434,159.9674,160.0816,649730.0
2018-05-29 15:10:00,168.23,168.32,168.05,168.11,781546.0,160.0816,160.1673,159.9103,159.9674,781546.0
2018-05-29 15:20:00,168.12,168.3,168.02,168.3,584368.0,159.9769,160.1482,159.8818,160.1482,584368.0
2018-05-29 15:30:00,168.3,168.7,168.2,168.66,1243327.0,160.1482,160.5289,160.0531,160.4908,1243327.0
2018-05-29 15:40:00,168.67,169.02,168.6,168.98,1330314.0,160.5003,160.8334,160.4337,160.7953,1330314.0
2018-05-29 15:50:00,168.99,169.16,168.88,168.95,2135768.0,160.8048,160.9666,160.7001,160.7667,2135768.0
2018-05-30 09:30:00,169.61,169.78,169.47,169.63,1081244.0,161.3948,161.5565,161.2616,161.4138,1081244.0
2018-05-30 09:40:00,169.65,169.93,169.43,169.7,1058508.0,161.4328,161.6993,161.2235,161.4804,1058508.0
2018-05-30 09:50:00,169.7,169.8,169.34,169.44,776191.0,161.4804,161.5756,161.1379,161.233,776191.0
2018-05-30 10:00:00,169.44,169.6,169.22,169.58,725768.0,161.233,161.3853,161.0237,161.3662,725768.0
2018-05-30 10:10:00,169.58,169.79,169.55,169.59,556689.0,161.3662,161.5661,161.3377,161.3757,556689.0
2018-05-30 10:20:00,169.59,169.63,169.36,169.55,422007.0,161.3757,161.4138,161.1569,161.3377,422007.0
2018-05-30 10:30:00,169.56,169.83,169.56,169.66,732669.0,161.3472,161.6041,161.3472,161.4424,732669.0
2018-05-30 10:40:00,169.66,170.14,169.62,170.02,700371.0,161.4424,161.8991,161.4043,161.7849,700371.0
2018-05-30 10:50:00,170.02,170.08,169.98,170.08,291283.0,161.7849,161.842,161.7469,161.842,291283.0
2018-05-30 11:00:00,170.08,170.18,169.93,169.98,342017.0,161.842,161.9372,161.6993,161.7469,342017.0
2018-05-30 11:10:00,169.97,170.13,169.97,170.02,274416.0,161.7373,161.8896,161.7373,161.7849,274416.0
2018-05-30 11:20:00,170.01,170.2,170.0,170.04,232555.0,161.7754,161.9562,161.7659,161.8039,232555.0
2018-05-30 11:30:00,170.04,170.34,170.03,170.23,341368.0,161.8039,162.0894,161.7944,161.9847,341368.0
2018-05-30 11:40:00,170.23,170.26,170.04,170.15,319676.0,161.9847,162.0133,161.8039,161.9086,319676.0
2018-05-30 11:50:00,170.16,170.38,170.11,170.28,396412.0,161.9181,162.1275,161.8706,162.0323,396412.0
2018-05-30 12:00:00,170.29,170.43,170.24,170.28,644307.0,162.0418,162.1751,161.9943,162.0323,644307.0
2018-05-30 12:10:00,170.3,170.39,170.26,170.32,206458.0,162.0514,162.137,162.0133,162.0704,206458.0
2018-05-30 12:20:00,170.33,170.48,170.32,170.35,330596.0,162.0799,162.2226,162.0704,162.0989,330596.0
2018-05-30 12:30:00,170.35,170.39,170.19,170.22,313355.0,162.0989,162.137,161.9467,161.9752,313355.0
2018-05-30 12:40:00,170.22,170.23,169.95,170.01,325054.0,161.9752,161.9847,161.7183,161.7754,325054.0
2018-05-30 12:50:00,170.02,170.12,169.97,170.04,188819.0,161.7849,161.8801,161.7373,161.8039,188819.0
2018-05-30 13:00:00,170.04,170.1,169.86,170.04,212133.0,161.8039,161.861,161.6327,161.8039,212133.0
2018-05-30 13:10:00,170.03,170.32,169.96,170.28,410536.0,161.7944,162.0704,161.7278,162.0323,410536.0
2018-05-30 13:20:00,170.29,170.33,170.22,170.25,820470.0,162.0418,162.0799,161.9752,162.0038,820470.0
2018-05-30 13:30:00,170.25,170.28,170.17,170.26,141124.0,162.0038,162.0323,161.9277,162.0133,141124.0
2018-05-30 13:40:00,170.26,170.28,170.18,170.28,193985.0,162.0133,162.0323,161.9372,162.0323,193985.0
2018-05-30 13:50:00,170.28,170.35,170.1,170.15,211129.0,162.0323,162.0989,161.861,161.9086,211129.0
2018-05-30 14:00:00,170.15,170.32,170.14,170.3,228192.0,161.9086,162.0704,161.8991,162.0514,228192.0
2018-05-30 14:10:00,170.3,170.34,170.14,170.25,380371.0,162.0514,162.0894,161.8991,162.0038,380371.0
2018-05-30 14:20:00,170.25,170.29,170.15,170.25,161854.0,162.0038,162.0418,161.9086,162.0038,161854.0
2018-05-30 14:30:00,170.25,170.4,170.2,170.33,220419.0,162.0038,162.1465,161.9562,162.0799,220419.0
2018-05-30 14:40:00,170.35,170.4,170.25,170.3,316404.0,162.0989,162.1465,162.0038,162.0514,316404.0
2018-05-30 14:50:00,170.29,170.41,170.28,170.34,211205.0,162.0418,162.156,162.0323,162.0894,211205.0
2018-05-30 15:00:00,170.34,170.41,170.22,170.22,266718.0,162.0894,162.156,161.9752,161.9752,266718.0
2018-05-30 15:10:00,170.22,170.34,170.21,170.32,234495.0,161.9752,162.0894,161.9657,162.0704,234495.0
2018-05-30 15:20:00,170.32,170.34,170.2,170.21,161207.0,162.0704,162.0894,161.9562,161.9657,161207.0
2018-05-30 15:30:00,170.21,170.26,170.13,170.18,278545.0,161.9657,162.0133,161.8896,161.9372,278545.0
2018-05-30 15:40:00,170.18,170.24,170.09,170.16,529759.0,161.9372,161.9943,161.8515,161.9181,529759.0
2018-05-30 15:50:00,170.16,170.32,170.14,170.16,1816389.0,161.9181,162.0704,161.8991,161.9181,1816389.0
2018-05-31 09:30:00,170.14,170.53,169.97,170.48,2059266.0,161.8991,162.2702,161.7373,162.2226,2059266.0
2018-05-31 09:40:00,170.48,170.62,170.22,170.28,958877.0,162.2226,162.3559,161.9752,162.0323,958877.0
2018-05-31 09:50:00,170.26,170.6,170.23,170.47,680403.0,162.0133,162.3368,161.9847,162.2131,680403.0
2018-05-31 10:00:00,170.47,170.61,170.26,170.34,653492.0,162.2131,162.3463,162.0133,162.0894,653492.0
2018-05-31 10:10:00,170.33,170.52,170.26,170.35,605406.0,162.0799,162.2607,162.0133,162.0989,605406.0
2018-05-31 10:20:00,170.35,170.47,170.22,170.38,531025.0,162.0989,162.2131,161.9752,162.1275,531025.0
2018-05-31 10:30:00,170.38,170.56,170.28,170.31,519162.0,162.1275,162.2988,162.0323,162.0609,519162.0
2018-05-31 10:40:00,170.31,170.37,169.74,169.75,752509.0,162.0609,162.118,161.5185,161.528,752509.0
2018-05-31 10:50:00,169.76,169.99,169.63,169.9,806648.0,161.5375,161.7564,161.4138,161.6707,806648.0
2018-05-31 11:00:00,169.91,170.16,169.83,170.07,724800.0,161.6802,161.9181,161.6041,161.8325,724800.0
2018-05-31 11:10:00,170.08,170.13,169.84,169.92,426097.0,161.842,161.8896,161.6136,161.6898,426097.0
2018-05-31 11:20:00,169.91,170.46,169.89,170.44,705424.0,161.6802,162.2036,161.6612,162.1846,705424.0
2018-05-31 11:30:00,170.45,170.88,170.28,170.79,1363708.0,162.1941,162.6033,162.0323,162.5176,1363708.0
2018-05-31 11:40:00,170.79,171.2,170.79,171.07,2101510.0,162.5176,162.9078,162.5176,162.7841,2101510.0
2018-05-31 11:50:00,171.06,171.12,170.86,170.88,801958.0,162.7745,162.8316,162.5842,162.6033,801958.0
2018-05-31 12:00:00,170.89,170.89,170.57,170.59,651896.0,162.6128,162.6128,162.3083,162.3273,651896.0
2018-05-31 12:10:00,170.59,170.79,170.59,170.79,277601.0,162.3273,162.5176,162.3273,162.5176,277601.0
2018-05-31 12:20:00,170.78,170.83,170.47,170.53,362991.0,162.5081,162.5557,162.2131,162.2702,362991.0
2018-05-31 12:30:00,170.53,170.54,170.41,170.45,384161.0,162.2702,162.2797,162.156,162.1941,384161.0
2018-05-31 12:40:00,170.44,170.71,170.33,170.68,523861.0,162.1846,162.4415,162.0799,162.4129,523861.0
2018-05-31 12:50:00,170.69,170.74,170.59,170.71,153661.0,162.4225,162.47,162.3273,162.4415,153661.0
2018-05-31 13:00:00,170.72,170.72,170.47,170.51,333937.0,162.451,162.451,162.2131,162.2512,333937.0
2018-05-31 13:10:00,170.51,170.62,170.41,170.59,235379.0,162.2512,162.3559,162.156,162.3273,235379.0
2018-05-31 13:20:00,170.58,170.6,170.45,170.52,170770.0,162.3178,162.3368,162.1941,162.2607,170770.0
2018-05-31 13:30:00,170.52,170.59,170.26,170.43,297071.0,162.2607,162.3273,162.0133,162.1751,297071.0
2018-05-31 13:40:00,170.43,170.53,170.41,170.43,258014.0,162.1751,162.2702,162.156,162.1751,258014.0
2018-05-31 13:50:00,170.43,170.46,169.94,169.98,924347.0,162.1751,162.2036,161.7088,161.7469,924347.0
2018-05-31 14:00:00,169.98,170.01,169.7,169.9,769747.0,161.7469,161.7754,161.4804,161.6707,769747.0
2018-05-31 14:10:00,169.9,170.2,169.85,170.13,741038.0,161.6707,161.9562,161.6232,161.8896,741038.0
2018-05-31 14:20:00,170.13,170.25,170.06,170.06,642597.0,161.8896,162.0038,161.823,161.823,642597.0
2018-05-31 14:30:00,170.06,170.09,169.89,169.93,471397.0,161.823,161.8515,161.6612,161.6993,471397.0
2018-05-31 14:40:00,169.92,170.12,169.9,169.97,342301.0,161.6898,161.8801,161.6707,161.7373,342301.0
2018-05-31 14:50:00,169.97,170.16,169.96,170.11,354199.0,161.7373,161.9181,161.7278,161.8706,354199.0
2018-05-31 15:00:00,170.12,170.28,169.93,170.22,773312.0,161.8801,162.0323,161.6993,161.9752,773312.0
2018-05-31 15:10:00,170.23,170.31,170.14,170.26,526522.0,161.9847,162.0609,161.8991,162.0133,526522.0
2018-05-31 15:20:00,170.26,170.31,170.13,170.22,574841.0,162.0133,162.0609,161.8896,161.9752,574841.0
2018-05-31 15:30:00,170.22,170.28,170.07,170.25,450921.0,161.9752,162.0323,161.8325,162.0038,450921.0
2018-05-31 15:40:00,170.24,170.27,170.07,170.15,1008595.0,161.9943,162.0228,161.8325,161.9086,1008595.0
2018-05-31 15:50:00,170.14,170.17,169.85,170.03,2321755.0,161.8991,161.9277,161.6232,161.7944,2321755.0
2018-06-01 09:30:00,170.89,171.45,170.87,171.29,1419423.0,162.6128,163.1457,162.5937,162.9934,1419423.0
2018-06-01 09:40:00,171.3,171.48,171.28,171.31,917946.0,163.0029,163.1742,162.9839,163.0124,917946.0
2018-06-01 09:50:00,171.31,171.56,171.31,171.44,762729.0,163.0124,163.2503,163.0124,163.1361,762729.0
2018-06-01 10:00:00,171.45,171.62,171.41,171.43,1194228.0,163.1457,163.3074,163.1076,163.1266,1194228.0
2018-06-01 10:10:00,171.44,171.58,171.12,171.53,1135159.0,163.1361,163.2694,162.8316,163.2218,1135159.0
2018-06-01 10:20:00,171.53,172.12,171.52,171.87,2470517.0,163.2218,163.7832,163.2123,163.5453,2470517.0
2018-06-01 10:30:00,171.88,172.04,171.74,171.95,561184.0,163.5548,163.7071,163.4216,163.6214,561184.0
2018-06-01 10:40:00,171.95,172.08,171.78,172.07,925782.0,163.6214,163.7451,163.4597,163.7356,925782.0
2018-06-01 10:50:00,172.07,172.4,172.07,172.25,1594872.0,163.7356,164.0496,163.7356,163.9069,1594872.0
2018-06-01 11:00:00,172.25,172.44,172.25,172.29,487886.0,163.9069,164.0877,163.9069,163.945,487886.0
2018-06-01 11:10:00,172.29,172.39,172.21,172.3,541839.0,163.945,164.0401,163.8688,163.9545,541839.0
2018-06-01 11:20:00,172.29,172.45,172.24,172.24,717980.0,163.945,164.0972,163.8974,163.8974,717980.0
2018-06-01 11:30:00,172.25,172.55,172.22,172.47,821935.0,163.9069,164.1924,163.8784,164.1162,821935.0
2018-06-01 11:40:00,172.48,172.59,172.45,172.51,556220.0,164.1258,164.2304,164.0972,164.1543,556220.0
2018-06-01 11:50:00,172.51,172.65,172.5,172.55,615185.0,164.1543,164.2875,164.1448,164.1924,615185.0
2018-06-01 12:00:00,172.55,172.63,172.52,172.56,300194.0,164.1924,164.2685,164.1638,164.2019,300194.0
2018-06-01 12:10:00,172.57,172.7,172.55,172.64,456900.0,164.2114,164.3351,164.1924,164.278,456900.0
2018-06-01 12:20:00,172.64,172.65,172.54,172.6,366105.0,164.278,164.2875,164.1829,164.24,366105.0
2018-06-01 12:30:00,172.61,172.67,172.56,172.62,357595.0,164.2495,164.3066,164.2019,164.259,357595.0
2018-06-01 12:40:00,172.62,172.68,172.55,172.56,240364.0,164.259,164.3161,164.1924,164.2019,240364.0
2018-06-01 12:50:00,172.56,172.61,172.49,172.56,385928.0,164.2019,164.2495,164.1353,164.2019,385928.0
2018-06-01 13:00:00,172.57,172.78,172.56,172.75,566770.0,164.2114,164.4112,164.2019,164.3827,566770.0
2018-06-01 13:10:00,172.75,172.84,172.69,172.71,635492.0,164.3827,164.4683,164.3256,164.3446,635492.0
2018-06-01 13:20:00,172.72,172.82,172.7,172.76,527358.0,164.3541,164.4493,164.3351,164.3922,527358.0
2018-06-01 13:30:00,172.76,172.81,172.69,172.7,432747.0,164.3922,164.4398,164.3256,164.3351,432747.0
2018-06-01 13:40:00,172.69,172.81,172.67,172.72,412889.0,164.3256,164.4398,164.3066,164.3541,412889.0
2018-06-01 13:50:00,172.72,172.75,172.67,172.68,246516.0,164.3541,164.3827,164.3066,164.3161,246516.0
2018-06-01 14:00:00,172.69,172.75,172.43,172.46,711288.0,164.3256,164.3827,164.0782,164.1067,711288.0
2018-06-01 14:10:00,172.46,172.56,172.4,172.53,463801.0,164.1067,164.2019,164.0496,164.1733,463801.0
2018-06-01 14:20:00,172.53,172.69,172.53,172.66,387601.0,164.1733,164.3256,164.1733,164.297,387601.0
2018-06-01 14:30:00,172.66,172.68,172.51,172.55,517771.0,164.297,164.3161,164.1543,164.1924,517771.0
2018-06-01 14:40:00,172.56,172.65,172.46,172.61,452159.0,164.2019,164.2875,164.1067,164.2495,452159.0
2018-06-01 14:50:00,172.6,172.67,172.56,172.59,350905.0,164.24,164.3066,164.2019,164.2304,350905.0
2018-06-01 15:00:00,172.58,172.59,172.36,172.37,536019.0,164.2209,164.2304,164.0116,164.0211,536019.0
2018-06-01 15:10:00,172.36,172.42,172.27,172.41,584242.0,164.0116,164.0687,163.9259,164.0592,584242.0
2018-06-01 15:20:00,172.4,172.46,172.32,172.46,338689.0,164.0496,164.1067,163.9735,164.1067,338689.0
2018-06-01 15:30:00,172.46,172.55,172.44,172.55,357559.0,164.1067,164.1924,164.0877,164.1924,357559.0
2018-06-01 15:40:00,172.55,172.61,172.48,172.49,917491.0,164.1924,164.2495,164.1258,164.1353,917491.0
2018-06-01 15:50:00,172.49,172.76,172.47,172.75,3097492.0,164.1353,164.3922,164.1162,164.3827,3097492.0
2018-06-04 09:30:00,173.16,173.64,173.07,173.56,1170813.0,164.7728,165.2296,164.6872,165.1535,1170813.0
2018-06-04 09:40:00,173.55,173.78,173.52,173.68,688375.0,165.1439,165.3628,165.1154,165.2676,688375.0
2018-06-04 09:50:00,173.68,173.76,173.51,173.64,502103.0,165.2676,165.3438,165.1059,165.2296,502103.0
2018-06-04 10:00:00,173.65,173.75,173.26,173.28,487679.0,165.2391,165.3343,164.868,164.887,487679.0
2018-06-04 10:10:00,173.28,173.52,173.15,173.48,547311.0,164.887,165.1154,164.7633,165.0773,547311.0
2018-06-04 10:20:00,173.48,173.66,173.39,173.43,354776.0,165.0773,165.2486,164.9917,165.0298,354776.0
2018-06-04 10:30:00,173.43,173.43,173.21,173.35,331322.0,165.0298,165.0298,164.8204,164.9536,331322.0
2018-06-04 10:40:00,173.35,173.67,173.33,173.59,316183.0,164.9536,165.2581,164.9346,165.182,316183.0
2018-06-04 10:50:00,173.58,173.71,173.46,173.67,221389.0,165.1725,165.2962,165.0583,165.2581,221389.0
2018-06-04 11:00:00,173.68,173.85,173.59,173.64,394254.0,165.2676,165.4294,165.182,165.2296,394254.0
2018-06-04 11:10:00,173.63,173.69,173.46,173.62,313526.0,165.2201,165.2772,165.0583,165.2105,313526.0
2018-06-04 11:20:00,173.61,173.73,173.49,173.73,210903.0,165.201,165.3152,165.0868,165.3152,210903.0
2018-06-04 11:30:00,173.73,173.76,173.64,173.68,219167.0,165.3152,165.3438,165.2296,165.2676,219167.0
2018-06-04 11:40:00,173.68,173.77,173.64,173.76,162470.0,165.2676,165.3533,165.2296,165.3438,162470.0
2018-06-04 11:50:00,173.76,173.82,173.57,173.79,206612.0,165.3438,165.4009,165.163,165.3723,206612.0
2018-06-04 12:00:00,173.78,173.89,173.72,173.77,336213.0,165.3628,165.4675,165.3057,165.3533,336213.0
2018-06-04 12:10:00,173.77,173.98,173.67,173.94,260494.0,165.3533,165.5531,165.2581,165.515,260494.0
2018-06-04 12:20:00,173.96,174.26,173.95,174.18,547753.0,165.5341,165.8195,165.5246,165.7434,547753.0
2018-06-04 12:30:00,174.18,174.31,174.13,174.24,281464.0,165.7434,165.8671,165.6958,165.8005,281464.0
2018-06-04 12:40:00,174.24,174.25,174.15,174.22,293284.0,165.8005,165.81,165.7149,165.7815,293284.0
2018-06-04 12:50:00,174.22,174.27,174.17,174.19,149167.0,165.7815,165.8291,165.7339,165.7529,149167.0
2018-06-04 13:00:00,174.19,174.34,174.18,174.24,285439.0,165.7529,165.8957,165.7434,165.8005,285439.0
2018-06-04 13:10:00,174.24,174.29,174.2,174.28,188966.0,165.8005,165.8481,165.7625,165.8386,188966.0
2018-06-04 13:20:00,174.28,174.32,174.23,174.24,174431.0,165.8386,165.8766,165.791,165.8005,174431.0
2018-06-04 13:30:00,174.25,174.25,174.04,174.08,313864.0,165.81,165.81,165.6102,165.6483,313864.0
2018-06-04 13:40:00,174.09,174.11,173.99,174.03,199003.0,165.6578,165.6768,165.5626,165.6007,199003.0
2018-06-04 13:50:00,174.03,174.04,173.93,174.03,377896.0,165.6007,165.6102,165.5055,165.6007,377896.0
2018-06-04 14:00:00,174.03,174.12,173.99,174.11,318582.0,165.6007,165.6863,165.5626,165.6768,318582.0
2018-06-04 14:10:00,174.11,174.16,174.03,174.09,178643.0,165.6768,165.7244,165.6007,165.6578,178643.0
2018-06-04 14:20:00,174.09,174.2,174.07,174.13,189525.0,165.6578,165.7625,165.6388,165.6958,189525.0
2018-06-04 14:30:00,174.14,174.17,174.1,174.14,178662.0,165.7054,165.7339,165.6673,165.7054,178662.0
2018-06-04 14:40:00,174.14,174.16,174.07,174.11,174146.0,165.7054,165.7244,165.6388,165.6768,174146.0
2018-06-04 14:50:00,174.12,174.26,174.05,174.24,319011.0,165.6863,165.8195,165.6197,165.8005,319011.0
2018-06-04 15:00:00,174.23,174.25,174.15,174.16,232160.0,165.791,165.81,165.7149,165.7244,232160.0
2018-06-04 15:10:00,174.15,174.28,174.11,174.27,524760.0,165.7149,165.8386,165.6768,165.8291,524760.0
2018-06-04 15:20:00,174.27,174.28,174.13,174.16,451523.0,165.8291,165.8386,165.6958,165.7244,451523.0
2018-06-04 15:30:00,174.15,174.27,174.13,174.26,326297.0,165.7149,165.8291,165.6958,165.8195,326297.0
2018-06-04 15:40:00,174.26,174.28,174.1,174.17,582286.0,165.8195,165.8386,165.6673,165.7339,582286.0
2018-06-04 15:50:00,174.17,174.3,174.14,174.22,2050427.0,165.7339,165.8576,165.7054,165.7815,2050427.0
2018-06-05 09:30:00,174.67,174.81,174.44,174.55,902438.0,166.2097,166.3429,165.9908,166.0955,902438.0
2018-06-05 09:40:00,174.56,174.75,174.47,174.74,742429.0,166.105,166.2858,166.0194,166.2763,742429.0
2018-06-05 09:50:00,174.75,174.89,174.69,174.86,537894.0,166.2858,166.419,166.2287,166.3905,537894.0
2018-06-05 10:00:00,174.89,175.12,174.82,174.94,786803.0,166.419,166.6379,166.3524,166.4666,786803.0
2018-06-05 10:10:00,174.96,175.01,174.82,174.95,414907.0,166.4856,166.5332,166.3524,166.4761,414907.0
2018-06-05 10:20:00,174.95,175.02,174.89,175.01,395376.0,166.4761,166.5427,166.419,166.5332,395376.0
2018-06-05 10:30:00,175.01,175.13,174.65,174.75,711772.0,166.5332,166.6474,166.1907,166.2858,711772.0
2018-06-05 10:40:00,174.75,174.83,174.67,174.74,410922.0,166.2858,166.3619,166.2097,166.2763,410922.0
2018-06-05 10:50:00,174.74,174.92,174.72,174.9,533219.0,166.2763,166.4476,166.2573,166.4285,533219.0
2018-06-05 11:00:00,174.91,174.94,174.37,174.39,1001804.0,166.4381,166.4666,165.9242,165.9433,1001804.0
2018-06-05 11:10:00,174.39,174.72,174.36,174.66,609714.0,165.9433,166.2573,165.9147,166.2002,609714.0
2018-06-05 11:20:00,174.66,174.69,174.46,174.5,339006.0,166.2002,166.2287,166.0099,166.0479,339006.0
2018-06-05 11:30:00,174.5,174.52,174.24,174.39,482594.0,166.0479,166.067,165.8005,165.9433,482594.0
2018-06-05 11:40:00,174.37,174.37,174.06,174.31,600393.0,165.9242,165.9242,165.6292,165.8671,600393.0
2018-06-05 11:50:00,174.3,174.44,174.27,174.41,347893.0,165.8576,165.9908,165.8291,165.9623,347893.0
2018-06-05 12:00:00,174.41,174.42,174.08,174.35,375985.0,165.9623,165.9718,165.6483,165.9052,375985.0
2018-06-05 12:10:00,174.35,174.43,174.23,174.26,189771.0,165.9052,165.9813,165.791,165.8195,189771.0
2018-06-05 12:20:00,174.27,174.32,174.1,174.25,367965.0,165.8291,165.8766,165.6673,165.81,367965.0
2018-06-05 12:30:00,174.24,174.37,174.11,174.37,306687.0,165.8005,165.9242,165.6768,165.9242,306687.0
2018-06-05 12:40:00,174.37,174.5,174.28,174.36,373838.0,165.9242,166.0479,165.8386,165.9147,373838.0
2018-06-05 12:50:00,174.36,174.5,174.34,174.46,280129.0,165.9147,166.0479,165.8957,166.0099,280129.0
2018-06-05 13:00:00,174.47,174.56,174.41,174.55,342081.0,166.0194,166.105,165.9623,166.0955,342081.0
2018-06-05 13:10:00,174.55,174.68,174.53,174.63,257754.0,166.0955,166.2192,166.0765,166.1716,257754.0
2018-06-05 13:20:00,174.64,174.64,174.54,174.62,226957.0,166.1811,166.1811,166.086,166.1621,226957.0
2018-06-05 13:30:00,174.61,174.64,174.52,174.62,252795.0,166.1526,166.1811,166.067,166.1621,252795.0
2018-06-05 13:40:00,174.6,174.72,174.52,174.67,380304.0,166.1431,166.2573,166.067,166.2097,380304.0
2018-06-05 13:50:00,174.67,174.7,174.6,174.63,187384.0,166.2097,166.2382,166.1431,166.1716,187384.0
2018-06-05 14:00:00,174.64,174.66,174.48,174.56,227412.0,166.1811,166.2002,166.0289,166.105,227412.0
2018-06-05 14:10:00,174.57,174.76,174.55,174.72,264709.0,166.1145,166.2953,166.0955,166.2573,264709.0
2018-06-05 14:20:00,174.72,174.76,174.69,174.74,155751.0,166.2573,166.2953,166.2287,166.2763,155751.0
2018-06-05 14:30:00,174.73,174.78,174.7,174.72,160422.0,166.2668,166.3144,166.2382,166.2573,160422.0
2018-06-05 14:40:00,174.73,174.89,174.72,174.82,200662.0,166.2668,166.419,166.2573,166.3524,200662.0
2018-06-05 14:50:00,174.83,174.9,174.82,174.86,183607.0,166.3619,166.4285,166.3524,166.3905,183607.0
2018-06-05 15:00:00,174.85,174.86,174.78,174.85,381733.0,166.381,166.3905,166.3144,166.381,381733.0
2018-06-05 15:10:00,174.85,174.85,174.72,174.77,331626.0,166.381,166.381,166.2573,166.3048,331626.0
2018-06-05 15:20:00,174.77,174.79,174.56,174.67,681320.0,166.3048,166.3239,166.105,166.2097,681320.0
2018-06-05 15:30:00,174.67,174.74,174.62,174.71,622070.0,166.2097,166.2763,166.1621,166.2478,622070.0
2018-06-05 15:40:00,174.71,174.86,174.66,174.84,816686.0,166.2478,166.3905,166.2002,166.3715,816686.0
2018-06-05 15:50:00,174.85,174.88,174.73,174.83,1511146.0,166.381,166.4095,166.2668,166.3619,1511146.0
2018-06-06 09:30:00,175.04,175.22,174.88,175.03,988965.0,166.5618,166.733,166.4095,166.5523,988965.0
2018-06-06 09:40:00,175.03,175.21,174.9,174.93,532043.0,166.5523,166.7235,166.4285,166.4571,532043.0
2018-06-06 09:50:00,174.92,175.1,174.54,174.57,680342.0,166.4476,166.6189,166.086,166.1145,680342.0
2018-06-06 10:00:00,174.6,174.68,174.34,174.48,967326.0,166.1431,166.2192,165.8957,166.0289,967326.0
2018-06-06 10:10:00,174.48,174.62,174.22,174.28,428144.0,166.0289,166.1621,165.7815,165.8386,428144.0
2018-06-06 10:20:00,174.29,174.66,174.27,174.5,286871.0,165.8481,166.2002,165.8291,166.0479,286871.0
2018-06-06 10:30:00,174.5,174.63,174.4,174.55,292013.0,166.0479,166.1716,165.9528,166.0955,292013.0
2018-06-06 10:40:00,174.54,174.63,174.14,174.17,617054.0,166.086,166.1716,165.7054,165.7339,617054.0
2018-06-06 10:50:00,174.18,174.65,174.14,174.63,445737.0,165.7434,166.1907,165.7054,166.1716,445737.0
2018-06-06 11:00:00,174.63,174.8,174.62,174.72,461768.0,166.1716,166.3334,166.1621,166.2573,461768.0
2018-06-06 11:10:00,174.72,175.03,174.68,174.97,491730.0,166.2573,166.5523,166.2192,166.4952,491730.0
2018-06-06 11:20:00,174.98,175.16,174.96,175.15,703276.0,166.5047,166.676,166.4856,166.6664,703276.0
2018-06-06 11:30:00,175.15,175.25,175.12,175.13,850268.0,166.6664,166.7616,166.6379,166.6474,850268.0
2018-06-06 11:40:00,175.13,175.29,175.11,175.23,274783.0,166.6474,166.7997,166.6284,166.7426,274783.0
2018-06-06 11:50:00,175.24,175.28,175.04,175.27,351083.0,166.7521,166.7901,166.5618,166.7806,351083.0
2018-06-06 12:00:00,175.27,175.35,174.96,174.96,560781.0,166.7806,166.8568,166.4856,166.4856,560781.0
2018-06-06 12:10:00,174.98,175.12,174.98,175.11,234944.0,166.5047,166.6379,166.5047,166.6284,234944.0
2018-06-06 12:20:00,175.1,175.1,174.93,175.02,384442.0,166.6189,166.6189,166.4571,166.5427,384442.0
2018-06-06 12:30:00,175.01,175.1,174.92,174.96,261040.0,166.5332,166.6189,166.4476,166.4856,261040.0
2018-06-06 12:40:00,174.97,175.01,174.93,174.97,299221.0,166.4952,166.5332,166.4571,166.4952,299221.0
2018-06-06 12:50:00,174.98,175.1,174.94,175.09,262817.0,166.5047,166.6189,166.4666,166.6093,262817.0
2018-06-06 13:00:00,175.1,175.18,175.1,175.16,123030.0,166.6189,166.695,166.6189,166.676,123030.0
2018-06-06 13:10:00,175.16,175.2,175.03,175.04,222824.0,166.676,166.714,166.5523,166.5618,222824.0
2018-06-06 13:20:00,175.05,175.05,174.67,174.95,963581.0,166.5713,166.5713,166.2097,166.4761,963581.0
2018-06-06 13:30:00,174.96,175.05,174.9,175.02,266574.0,166.4856,166.5713,166.4285,166.5427,266574.0
2018-06-06 13:40:00,175.02,175.09,174.98,175.02,104910.0,166.5427,166.6093,166.5047,166.5427,104910.0
2018-06-06 13:50:00,175.03,175.04,174.84,174.9,206175.0,166.5523,166.5618,166.3715,166.4285,206175.0
2018-06-06 14:00:00,174.89,175.13,174.89,175.08,217571.0,166.419,166.6474,166.419,166.5998,217571.0
2018-06-06 14:10:00,175.07,175.24,175.07,175.12,296916.0,166.5903,166.7521,166.5903,166.6379,296916.0
2018-06-06 14:20:00,175.12,175.29,175.1,175.29,213410.0,166.6379,166.7997,166.6189,166.7997,213410.0
2018-06-06 14:30:00,175.29,175.48,175.25,175.45,336506.0,166.7997,166.9805,166.7616,166.9519,336506.0
2018-06-06 14:40:00,175.46,175.59,175.44,175.53,476774.0,166.9614,167.0851,166.9424,167.028,476774.0
2018-06-06 14:50:00,175.53,175.54,175.45,175.5,322048.0,167.028,167.0376,166.9519,166.9995,322048.0
2018-06-06 15:00:00,175.5,175.55,175.46,175.46,301106.0,166.9995,167.0471,166.9614,166.9614,301106.0
2018-06-06 15:10:00,175.46,175.53,175.39,175.49,320482.0,166.9614,167.028,166.8948,166.99,320482.0
2018-06-06 15:20:00,175.49,175.56,175.47,175.47,236916.0,166.99,167.0566,166.9709,166.9709,236916.0
2018-06-06 15:30:00,175.47,175.51,175.42,175.46,315744.0,166.9709,167.009,166.9234,166.9614,315744.0
2018-06-06 15:40:00,175.46,175.53,175.42,175.53,651297.0,166.9614,167.028,166.9234,167.028,651297.0
2018-06-06 15:50:00,175.53,175.89,175.53,175.88,2511519.0,167.028,167.3706,167.028,167.3611,2511519.0
2018-06-07 09:30:00,175.91,175.93,175.37,175.56,1422415.0,167.3896,167.4087,166.8758,167.0566,1422415.0
2018-06-07 09:40:00,175.57,175.82,175.46,175.64,767281.0,167.0661,167.304,166.9614,167.1327,767281.0
2018-06-07 09:50:00,175.64,175.81,175.46,175.58,624546.0,167.1327,167.2945,166.9614,167.0756,624546.0
2018-06-07 10:00:00,175.57,175.66,175.15,175.16,677363.0,167.0661,167.1517,166.6664,166.676,677363.0
2018-06-07 10:10:00,175.15,175.19,174.84,174.92,1682064.0,166.6664,166.7045,166.3715,166.4476,1682064.0
2018-06-07 10:20:00,174.92,174.93,174.65,174.73,1741600.0,166.4476,166.4571,166.1907,166.2668,1741600.0
2018-06-07 10:30:00,174.74,174.74,174.06,174.22,1646529.0,166.2763,166.2763,165.6292,165.7815,1646529.0
2018-06-07 10:40:00,174.22,174.46,174.01,174.33,1370173.0,165.7815,166.0099,165.5817,165.8862,1370173.0
2018-06-07 10:50:00,174.32,174.63,174.22,174.61,955188.0,165.8766,166.1716,165.7815,166.1526,955188.0
2018-06-07 11:00:00,174.62,174.65,174.25,174.44,664729.0,166.1621,166.1907,165.81,165.9908,664729.0
2018-06-07 11:10:00,174.43,174.83,174.4,174.78,1079223.0,165.9813,166.3619,165.9528,166.3144,1079223.0
2018-06-07 11:20:00,174.79,174.95,174.66,174.74,790803.0,166.3239,166.4761,166.2002,166.2763,790803.0
2018-06-07 11:30:00,174.74,174.81,174.39,174.68,548466.0,166.2763,166.3429,165.9433,166.2192,548466.0
2018-06-07 11:40:00,174.68,174.8,174.48,174.5,429527.0,166.2192,166.3334,166.0289,166.0479,429527.0
2018-06-07 11:50:00,174.49,174.6,174.37,174.52,419774.0,166.0384,166.1431,165.9242,166.067,419774.0
2018-06-07 12:00:00,174.52,174.66,174.48,174.58,378233.0,166.067,166.2002,166.0289,166.124,378233.0
2018-06-07 12:10:00,174.56,174.64,174.43,174.49,392467.0,166.105,166.1811,165.9813,166.0384,392467.0
2018-06-07 12:20:00,174.48,174.77,174.39,174.7,366995.0,166.0289,166.3048,165.9433,166.2382,366995.0
2018-06-07 12:30:00,174.71,174.72,174.32,174.44,459045.0,166.2478,166.2573,165.8766,165.9908,459045.0
2018-06-07 12:40:00,174.44,174.5,174.06,174.15,660578.0,165.9908,166.0479,165.6292,165.7149,660578.0
2018-06-07 12:50:00,174.12,174.28,173.94,174.17,760930.0,165.6863,165.8386,165.515,165.7339,760930.0
2018-06-07 13:00:00,174.17,174.29,174.08,174.14,343017.0,165.7339,165.8481,165.6483,165.7054,343017.0
2018-06-07 13:10:00,174.13,174.21,173.79,173.9,590152.0,165.6958,165.772,165.3723,165.477,590152.0
2018-06-07 13:20:00,173.91,174.17,173.87,173.88,571874.0,165.4865,165.7339,165.4484,165.458,571874.0
2018-06-07 13:30:00,173.88,174.02,173.59,173.68,1052318.0,165.458,165.5912,165.182,165.2676,1052318.0
2018-06-07 13:40:00,173.66,173.99,173.55,173.99,2224970.0,165.2486,165.5626,165.1439,165.5626,2224970.0
2018-06-07 13:50:00,173.99,173.99,173.72,173.75,432180.0,165.5626,165.5626,165.3057,165.3343,432180.0
2018-06-07 14:00:00,173.74,173.98,173.59,173.89,778909.0,165.3247,165.5531,165.182,165.4675,778909.0
2018-06-07 14:10:00,173.89,174.16,173.83,174.08,710021.0,165.4675,165.7244,165.4104,165.6483,710021.0
2018-06-07 14:20:00,174.08,174.14,173.92,174.06,629900.0,165.6483,165.7054,165.496,165.6292,629900.0
2018-06-07 14:30:00,174.07,174.39,174.03,174.34,714825.0,165.6388,165.9433,165.6007,165.8957,714825.0
2018-06-07 14:40:00,174.32,174.5,174.21,174.5,603546.0,165.8766,166.0479,165.772,166.0479,603546.0
2018-06-07 14:50:00,174.5,174.6,174.33,174.39,759437.0,166.0479,166.1431,165.8862,165.9433,759437.0
2018-06-07 15:00:00,174.39,174.47,174.21,174.22,576611.0,165.9433,166.0194,165.772,165.7815,576611.0
2018-06-07 15:10:00,174.23,174.41,174.15,174.38,459343.0,165.791,165.9623,165.7149,165.9337,459343.0
2018-06-07 15:20:00,174.38,174.66,174.36,174.53,626595.0,165.9337,166.2002,165.9147,166.0765,626595.0
2018-06-07 15:30:00,174.53,174.66,174.44,174.6,389471.0,166.0765,166.2002,165.9908,166.1431,389471.0
2018-06-07 15:40:00,174.6,174.67,174.27,174.35,1348237.0,166.1431,166.2097,165.8291,165.9052,1348237.0
2018-06-07 15:50:00,174.35,174.58,174.31,174.49,2526582.0,165.9052,166.124,165.8671,166.0384,2526582.0
2018-06-08 09:30:00,173.53,173.85,173.42,173.67,1927794.0,165.1249,165.4294,165.0202,165.2581,1927794.0
2018-06-08 09:40:00,173.68,173.9,173.53,173.81,1369760.0,165.2676,165.477,165.1249,165.3913,1369760.0
2018-06-08 09:50:00,173.81,173.99,173.72,173.97,1164992.0,165.3913,165.5626,165.3057,165.5436,1164992.0
2018-06-08 10:00:00,173.98,173.99,173.79,173.93,1149787.0,165.5531,165.5626,165.3723,165.5055,1149787.0
2018-06-08 10:10:00,173.92,173.96,173.7,173.91,924634.0,165.496,165.5341,165.2867,165.4865,924634.0
2018-06-08 10:20:00,173.89,174.06,173.59,173.61,933228.0,165.4675,165.6292,165.182,165.201,933228.0
2018-06-08 10:30:00,173.61,173.63,173.31,173.32,657161.0,165.201,165.2201,164.9156,164.9251,657161.0
2018-06-08 10:40:00,173.35,173.5,173.18,173.47,448644.0,164.9536,165.0964,164.7919,165.0678,448644.0
2018-06-08 10:50:00,173.48,173.86,173.46,173.8,596751.0,165.0773,165.4389,165.0583,165.3818,596751.0
2018-06-08 11:00:00,173.8,174.0,173.64,173.99,375328.0,165.3818,165.5721,165.2296,165.5626,375328.0
2018-06-08 11:10:00,173.99,174.24,173.98,174.19,660694.0,165.5626,165.8005,165.5531,165.7529,660694.0
2018-06-08 11:20:00,174.18,174.19,173.95,174.04,627015.0,165.7434,165.7529,165.5246,165.6102,627015.0
2018-06-08 11:30:00,174.04,174.05,173.78,173.91,750423.0,165.6102,165.6197,165.3628,165.4865,750423.0
2018-06-08 11:40:00,173.9,174.04,173.8,173.86,344045.0,165.477,165.6102,165.3818,165.4389,344045.0
2018-06-08 11:50:00,173.86,174.02,173.8,173.97,198725.0,165.4389,165.5912,165.3818,165.5436,198725.0
2018-06-08 12:00:00,173.96,174.14,173.96,174.11,237523.0,165.5341,165.7054,165.5341,165.6768,237523.0
2018-06-08 12:10:00,174.12,174.16,174.01,174.11,285145.0,165.6863,165.7244,165.5817,165.6768,285145.0
2018-06-08 12:20:00,174.11,174.36,174.11,174.35,355390.0,165.6768,165.9147,165.6768,165.9052,355390.0
2018-06-08 12:30:00,174.35,174.46,174.29,174.3,327298.0,165.9052,166.0099,165.8481,165.8576,327298.0
2018-06-08 12:40:00,174.3,174.36,174.26,174.34,266014.0,165.8576,165.9147,165.8195,165.8957,266014.0
2018-06-08 12:50:00,174.34,174.45,174.33,174.38,212901.0,165.8957,166.0003,165.8862,165.9337,212901.0
2018-06-08 13:00:00,174.39,174.4,174.26,174.35,284423.0,165.9433,165.9528,165.8195,165.9052,284423.0
2018-06-08 13:10:00,174.35,174.38,174.29,174.35,106832.0,165.9052,165.9337,165.8481,165.9052,106832.0
2018-06-08 13:20:00,174.35,174.41,174.31,174.33,198814.0,165.9052,165.9623,165.8671,165.8862,198814.0
2018-06-08 13:30:00,174.33,174.45,174.31,174.37,513878.0,165.8862,166.0003,165.8671,165.9242,513878.0
2018-06-08 13:40:00,174.38,174.45,174.34,174.36,313993.0,165.9337,166.0003,165.8957,165.9147,313993.0
2018-06-08 13:50:00,174.36,174.4,174.12,174.27,680579.0,165.9147,165.9528,165.6863,165.8291,680579.0
2018-06-08 14:00:00,174.27,174.36,174.27,174.34,150893.0,165.8291,165.9147,165.8291,165.8957,150893.0
2018-06-08 14:10:00,174.35,174.59,174.34,174.46,442399.0,165.9052,166.1336,165.8957,166.0099,442399.0
2018-06-08 14:20:00,174.47,174.5,174.36,174.45,182314.0,166.0194,166.0479,165.9147,166.0003,182314.0
2018-06-08 14:30:00,174.44,174.53,174.43,174.49,188498.0,165.9908,166.0765,165.9813,166.0384,188498.0
2018-06-08 14:40:00,174.49,174.61,174.48,174.53,337502.0,166.0384,166.1526,166.0289,166.0765,337502.0
2018-06-08 14:50:00,174.54,174.58,174.45,174.45,261588.0,166.086,166.124,166.0003,166.0003,261588.0
2018-06-08 15:00:00,174.46,174.51,174.41,174.42,215332.0,166.0099,166.0574,165.9623,165.9718,215332.0
2018-06-08 15:10:00,174.41,174.54,174.33,174.35,373512.0,165.9623,166.086,165.8862,165.9052,373512.0
2018-06-08 15:20:00,174.35,174.52,174.35,174.48,360923.0,165.9052,166.067,165.9052,166.0289,360923.0
2018-06-08 15:30:00,174.48,174.59,174.47,174.57,526092.0,166.0289,166.1336,166.0194,166.1145,526092.0
2018-06-08 15:40:00,174.57,174.59,174.44,174.52,711912.0,166.1145,166.1336,165.9908,166.067,711912.0
2018-06-08 15:50:00,174.52,174.7,174.38,174.44,2061403.0,166.067,166.2382,165.9337,165.9908,2061403.0
2018-06-11 09:30:00,174.3,174.63,174.28,174.53,815199.0,165.8576,166.1716,165.8386,166.0765,815199.0
2018-06-11 09:40:00,174.55,174.89,174.53,174.78,721719.0,166.0955,166.419,166.0765,166.3144,721719.0
2018-06-11 09:50:00,174.79,174.89,174.65,174.74,356332.0,166.3239,166.419,166.1907,166.2763,356332.0
2018-06-11 10:00:00,174.75,174.79,174.57,174.61,659873.0,166.2858,166.3239,166.1145,166.1526,659873.0
2018-06-11 10:10:00,174.6,174.78,174.43,174.56,542097.0,166.1431,166.3144,165.9813,166.105,542097.0
2018-06-11 10:20:00,174.56,174.67,174.41,174.42,569627.0,166.105,166.2097,165.9623,165.9718,569627.0
2018-06-11 10:30:00,174.41,174.57,174.33,174.42,379311.0,165.9623,166.1145,165.8862,165.9718,379311.0
2018-06-11 10:40:00,174.42,174.48,174.28,174.36,428767.0,165.9718,166.0289,165.8386,165.9147,428767.0
2018-06-11 10:50:00,174.37,174.66,174.37,174.66,408271.0,165.9242,166.2002,165.9242,166.2002,408271.0
2018-06-11 11:00:00,174.66,174.8,174.51,174.71,301256.0,166.2002,166.3334,166.0574,166.2478,301256.0
2018-06-11 11:10:00,174.7,174.72,174.58,174.63,304048.0,166.2382,166.2573,166.124,166.1716,304048.0
2018-06-11 11:20:00,174.63,174.82,174.59,174.78,281300.0,166.1716,166.3524,166.1336,166.3144,281300.0
2018-06-11 11:30:00,174.78,174.81,174.68,174.81,325052.0,166.3144,166.3429,166.2192,166.3429,325052.0
2018-06-11 11:40:00,174.82,175.04,174.82,174.97,406478.0,166.3524,166.5618,166.3524,166.4952,406478.0
2018-06-11 11:50:00,174.98,175.08,174.9,175.0,372809.0,166.5047,166.5998,166.4285,166.5237,372809.0
2018-06-11 12:00:00,175.02,175.19,174.98,175.16,289832.0,166.5427,166.7045,166.5047,166.676,289832.0
2018-06-11 12:10:00,175.16,175.23,175.11,175.21,297015.0,166.676,166.7426,166.6284,166.7235,297015.0
2018-06-11 12:20:00,175.24,175.34,175.21,175.29,332920.0,166.7521,166.8472,166.7235,166.7997,332920.0
2018-06-11 12:30:00,175.29,175.34,175.2,175.21,295281.0,166.7997,166.8472,166.714,166.7235,295281.0
2018-06-11 12:40:00,175.21,175.22,175.13,175.18,164764.0,166.7235,166.733,166.6474,166.695,164764.0
2018-06-11 12:50:00,175.18,175.28,175.15,175.18,224999.0,166.695,166.7901,166.6664,166.695,224999.0
2018-06-11 13:00:00,175.18,175.22,175.06,175.17,660153.0,166.695,166.733,166.5808,166.6855,660153.0
2018-06-11 13:10:00,175.17,175.29,175.16,175.22,236497.0,166.6855,166.7997,166.676,166.733,236497.0
2018-06-11 13:20:00,175.21,175.23,175.14,175.21,412837.0,166.7235,166.7426,166.6569,166.7235,412837.0
2018-06-11 13:30:00,175.21,175.24,175.17,175.23,237745.0,166.7235,166.7521,166.6855,166.7426,237745.0
2018-06-11 13:40:00,175.22,175.3,175.03,175.12,406833.0,166.733,166.8092,166.5523,166.6379,406833.0
2018-06-11 13:50:00,175.13,175.13,175.01,175.12,577681.0,166.6474,166.6474,166.5332,166.6379,577681.0
2018-06-11 14:00:00,175.12,175.13,174.93,175.01,999765.0,166.6379,166.6474,166.4571,166.5332,999765.0
2018-06-11 14:10:00,175.01,175.05,174.91,175.03,373997.0,166.5332,166.5713,166.4381,166.5523,373997.0
2018-06-11 14:20:00,175.03,175.14,175.01,175.05,434862.0,166.5523,166.6569,166.5332,166.5713,434862.0
2018-06-11 14:30:00,175.06,175.11,174.99,175.04,344381.0,166.5808,166.6284,166.5142,166.5618,344381.0
2018-06-11 14:40:00,175.05,175.13,175.01,175.08,209934.0,166.5713,166.6474,166.5332,166.5998,209934.0
2018-06-11 14:50:00,175.08,175.17,175.04,175.16,179923.0,166.5998,166.6855,166.5618,166.676,179923.0
2018-06-11 15:00:00,175.17,175.22,175.15,175.19,225870.0,166.6855,166.733,166.6664,166.7045,225870.0
2018-06-11 15:10:00,175.19,175.23,175.1,175.1,275969.0,166.7045,166.7426,166.6189,166.6189,275969.0
2018-06-11 15:20:00,175.11,175.23,175.1,175.22,252054.0,166.6284,166.7426,166.6189,166.733,252054.0
2018-06-11 15:30:00,175.22,175.25,175.11,175.12,374237.0,166.733,166.7616,166.6284,166.6379,374237.0
2018-06-11 15:40:00,175.12,175.21,175.05,175.2,506373.0,166.6379,166.7235,166.5713,166.714,506373.0
2018-06-11 15:50:00,175.2,175.21,174.8,174.89,1813302.0,166.714,166.7235,166.3334,166.419,1813302.0
2018-06-12 09:30:00,175.15,175.43,175.11,175.31,851021.0,166.6664,166.9329,166.6284,166.8187,851021.0
2018-06-12 09:40:00,175.32,175.47,175.22,175.25,617520.0,166.8282,166.9709,166.733,166.7616,617520.0
2018-06-12 09:50:00,175.25,175.29,174.96,175.02,905288.0,166.7616,166.7997,166.4856,166.5427,905288.0
2018-06-12 10:00:00,175.02,175.24,174.98,175.2,408154.0,166.5427,166.7521,166.5047,166.714,408154.0
2018-06-12 10:10:00,175.19,175.34,175.11,175.19,353257.0,166.7045,166.8472,166.6284,166.7045,353257.0
2018-06-12 10:20:00,175.18,175.23,175.01,175.07,363616.0,166.695,166.7426,166.5332,166.5903,363616.0
2018-06-12 10:30:00,175.07,175.23,175.07,175.12,350451.0,166.5903,166.7426,166.5903,166.6379,350451.0
2018-06-12 10:40:00,175.13,175.39,175.1,175.32,397056.0,166.6474,166.8948,166.6189,166.8282,397056.0
2018-06-12 10:50:00,175.33,175.39,175.24,175.37,422397.0,166.8377,166.8948,166.7521,166.8758,422397.0
2018-06-12 11:00:00,175.38,175.48,175.32,175.42,322879.0,166.8853,166.9805,166.8282,166.9234,322879.0
2018-06-12 11:10:00,175.42,175.44,175.19,175.25,432824.0,166.9234,166.9424,166.7045,166.7616,432824.0
2018-06-12 11:20:00,175.23,175.4,175.22,175.4,283184.0,166.7426,166.9043,166.733,166.9043,283184.0
2018-06-12 11:30:00,175.4,175.51,175.36,175.5,244831.0,166.9043,167.009,166.8663,166.9995,244831.0
2018-06-12 11:40:00,175.49,175.68,175.49,175.65,279638.0,166.99,167.1708,166.99,167.1422,279638.0
2018-06-12 11:50:00,175.65,175.81,175.64,175.75,524576.0,167.1422,167.2945,167.1327,167.2374,524576.0
2018-06-12 12:00:00,175.75,175.84,175.73,175.76,446025.0,167.2374,167.323,167.2183,167.2469,446025.0
2018-06-12 12:10:00,175.76,175.83,175.74,175.76,358295.0,167.2469,167.3135,167.2279,167.2469,358295.0
2018-06-12 12:20:00,175.76,175.77,175.68,175.7,274209.0,167.2469,167.2564,167.1708,167.1898,274209.0
2018-06-12 12:30:00,175.71,175.76,175.65,175.68,255488.0,167.1993,167.2469,167.1422,167.1708,255488.0
2018-06-12 12:40:00,175.68,175.72,175.64,175.68,146645.0,167.1708,167.2088,167.1327,167.1708,146645.0
2018-06-12 12:50:00,175.68,175.77,175.67,175.73,115591.0,167.1708,167.2564,167.1613,167.2183,115591.0
2018-06-12 13:00:00,175.74,175.88,175.7,175.81,193499.0,167.2279,167.3611,167.1898,167.2945,193499.0
2018-06-12 13:10:00,175.81,175.88,175.73,175.74,612376.0,167.2945,167.3611,167.2183,167.2279,612376.0
2018-06-12 13:20:00,175.75,175.85,175.72,175.81,204820.0,167.2374,167.3325,167.2088,167.2945,204820.0
2018-06-12 13:30:00,175.8,175.91,175.78,175.83,277838.0,167.285,167.3896,167.2659,167.3135,277838.0
2018-06-12 13:40:00,175.83,175.83,175.75,175.83,195472.0,167.3135,167.3135,167.2374,167.3135,195472.0
2018-06-12 13:50:00,175.82,176.0,175.78,175.97,424561.0,167.304,167.4753,167.2659,167.4467,424561.0
2018-06-12 14:00:00,175.96,175.98,175.79,175.79,292446.0,167.4372,167.4562,167.2754,167.2754,292446.0
2018-06-12 14:10:00,175.79,175.79,175.68,175.68,445089.0,167.2754,167.2754,167.1708,167.1708,445089.0
2018-06-12 14:20:00,175.68,175.68,175.24,175.3,1033843.0,167.1708,167.1708,166.7521,166.8092,1033843.0
2018-06-12 14:30:00,175.29,175.33,175.19,175.32,570415.0,166.7997,166.8377,166.7045,166.8282,570415.0
2018-06-12 14:40:00,175.33,175.35,175.22,175.29,258420.0,166.8377,166.8568,166.733,166.7997,258420.0
2018-06-12 14:50:00,175.29,175.34,175.11,175.13,345206.0,166.7997,166.8472,166.6284,166.6474,345206.0
2018-06-12 15:00:00,175.12,175.42,175.07,175.37,531014.0,166.6379,166.9234,166.5903,166.8758,531014.0
2018-06-12 15:10:00,175.37,175.49,175.35,175.43,731517.0,166.8758,166.99,166.8568,166.9329,731517.0
2018-06-12 15:20:00,175.44,175.54,175.43,175.52,285472.0,166.9424,167.0376,166.9329,167.0185,285472.0
2018-06-12 15:30:00,175.53,175.59,175.48,175.56,389693.0,167.028,167.0851,166.9805,167.0566,389693.0
2018-06-12 15:40:00,175.56,175.6,175.47,175.55,530541.0,167.0566,167.0946,166.9709,167.0471,530541.0
2018-06-12 15:50:00,175.56,175.89,175.55,175.83,1912483.0,167.0566,167.3706,167.0471,167.3135,1912483.0
2018-06-13 09:30:00,176.11,176.19,175.96,176.15,939303.0,167.5799,167.6561,167.4372,167.618,939303.0
2018-06-13 09:40:00,176.13,176.27,176.05,176.25,504926.0,167.599,167.7322,167.5228,167.7132,504926.0
2018-06-13 09:50:00,176.25,176.33,176.15,176.23,414680.0,167.7132,167.7893,167.618,167.6941,414680.0
2018-06-13 10:00:00,176.23,176.42,176.23,176.36,424693.0,167.6941,167.8749,167.6941,167.8178,424693.0
2018-06-13 10:10:00,176.36,176.65,176.35,176.61,496320.0,167.8178,168.0938,167.8083,168.0557,496320.0
2018-06-13 10:20:00,176.6,176.68,176.57,176.61,326431.0,168.0462,168.1223,168.0177,168.0557,326431.0
2018-06-13 10:30:00,176.61,176.71,176.44,176.45,1806631.0,168.0557,168.1509,167.894,167.9035,1806631.0
2018-06-13 10:40:00,176.44,176.53,176.42,176.48,640510.0,167.894,167.9796,167.8749,167.932,640510.0
2018-06-13 10:50:00,176.47,176.57,176.46,176.51,403738.0,167.9225,168.0177,167.913,167.9606,403738.0
2018-06-13 11:00:00,176.52,176.79,176.52,176.79,517379.0,167.9701,168.227,167.9701,168.227,517379.0
2018-06-13 11:10:00,176.78,176.95,176.72,176.89,526705.0,168.2175,168.3793,168.1604,168.3222,526705.0
2018-06-13 11:20:00,176.89,177.05,176.84,176.98,408319.0,168.3222,168.4744,168.2746,168.4078,408319.0
2018-06-13 11:30:00,176.98,177.11,176.98,177.07,469341.0,168.4078,168.5315,168.4078,168.4934,469341.0
2018-06-13 11:40:00,177.06,177.14,177.0,177.03,440817.0,168.4839,168.5601,168.4268,168.4554,440817.0
2018-06-13 11:50:00,177.03,177.05,176.97,176.97,338359.0,168.4554,168.4744,168.3983,168.3983,338359.0
2018-06-13 12:00:00,176.98,177.0,176.82,176.9,301955.0,168.4078,168.4268,168.2556,168.3317,301955.0
2018-06-13 12:10:00,176.88,176.89,176.68,176.69,524164.0,168.3126,168.3222,168.1223,168.1318,524164.0
2018-06-13 12:20:00,176.69,176.81,176.57,176.8,301045.0,168.1318,168.246,168.0177,168.2365,301045.0
2018-06-13 12:30:00,176.8,176.81,176.69,176.73,313802.0,168.2365,168.246,168.1318,168.1699,313802.0
2018-06-13 12:40:00,176.72,176.8,176.66,176.76,345338.0,168.1604,168.2365,168.1033,168.1985,345338.0
2018-06-13 12:50:00,176.75,176.76,176.67,176.68,296929.0,168.1889,168.1985,168.1128,168.1223,296929.0
2018-06-13 13:00:00,176.68,176.68,176.52,176.56,284952.0,168.1223,168.1223,167.9701,168.0081,284952.0
2018-06-13 13:10:00,176.56,176.66,176.51,176.59,390733.0,168.0081,168.1033,167.9606,168.0367,390733.0
2018-06-13 13:20:00,176.6,176.65,176.56,176.63,209927.0,168.0462,168.0938,168.0081,168.0748,209927.0
2018-06-13 13:30:00,176.62,176.73,176.58,176.72,150821.0,168.0652,168.1699,168.0272,168.1604,150821.0
2018-06-13 13:40:00,176.72,176.79,176.71,176.78,169851.0,168.1604,168.227,168.1509,168.2175,169851.0
2018-06-13 13:50:00,176.78,176.86,176.71,176.74,624328.0,168.2175,168.2936,168.1509,168.1794,624328.0
2018-06-13 14:00:00,176.76,176.78,175.92,175.99,2253689.0,168.1985,168.2175,167.3991,167.4658,2253689.0
2018-06-13 14:10:00,175.97,176.46,175.95,176.26,1368147.0,167.4467,167.913,167.4277,167.7227,1368147.0
2018-06-13 14:20:00,176.27,176.29,175.62,175.77,1869530.0,167.7322,167.7512,167.1137,167.2564,1869530.0
2018-06-13 14:30:00,175.77,175.97,175.43,175.94,2101117.0,167.2564,167.4467,166.9329,167.4182,2101117.0
2018-06-13 14:40:00,175.94,176.07,175.63,175.82,1413477.0,167.4182,167.5419,167.1232,167.304,1413477.0
2018-06-13 14:50:00,175.81,176.4,175.77,176.38,1075358.0,167.2945,167.8559,167.2564,167.8369,1075358.0
2018-06-13 15:00:00,176.37,176.76,176.37,176.6,1593596.0,167.8273,168.1985,167.8273,168.0462,1593596.0
2018-06-13 15:10:00,176.6,176.7,176.53,176.59,635050.0,168.0462,168.1414,167.9796,168.0367,635050.0
2018-06-13 15:20:00,176.57,176.67,176.04,176.22,1397759.0,168.0177,168.1128,167.5133,167.6846,1397759.0
2018-06-13 15:30:00,176.22,176.24,175.95,176.03,998869.0,167.6846,167.7036,167.4277,167.5038,998869.0
2018-06-13 15:40:00,176.03,176.22,175.9,175.93,1189686.0,167.5038,167.6846,167.3801,167.4087,1189686.0
2018-06-13 15:50:00,175.93,176.03,175.65,175.77,1884357.0,167.4087,167.5038,167.1422,167.2564,1884357.0
2018-06-14 09:30:00,176.62,177.16,176.5,177.11,1683478.0,168.0652,168.5791,167.9511,168.5315,1683478.0
2018-06-14 09:40:00,177.11,177.12,176.81,176.84,1295758.0,168.5315,168.541,168.246,168.2746,1295758.0
2018-06-14 09:50:00,176.84,177.01,176.55,176.8,866191.0,168.2746,168.4363,167.9986,168.2365,866191.0
2018-06-14 10:00:00,176.8,177.42,176.8,177.37,1329201.0,168.2365,168.8265,168.2365,168.7789,1329201.0
2018-06-14 10:10:00,177.37,177.47,177.25,177.44,800871.0,168.7789,168.8741,168.6647,168.8455,800871.0
2018-06-14 10:20:00,177.44,177.64,177.38,177.54,805587.0,168.8455,169.0358,168.7884,168.9407,805587.0
2018-06-14 10:30:00,177.55,177.58,177.2,177.32,921515.0,168.9502,168.9787,168.6171,168.7313,921515.0
2018-06-14 10:40:00,177.3,177.43,177.14,177.26,578472.0,168.7123,168.836,168.5601,168.6742,578472.0
2018-06-14 10:50:00,177.27,177.31,176.95,176.97,614420.0,168.6838,168.7218,168.3793,168.3983,614420.0
2018-06-14 11:00:00,176.98,177.09,176.72,177.09,712713.0,168.4078,168.5125,168.1604,168.5125,712713.0
2018-06-14 11:10:00,177.08,177.3,177.04,177.25,1025391.0,168.503,168.7123,168.4649,168.6647,1025391.0
2018-06-14 11:20:00,177.25,177.37,177.2,177.28,442649.0,168.6647,168.7789,168.6171,168.6933,442649.0
2018-06-14 11:30:00,177.3,177.62,177.28,177.59,1332157.0,168.7123,169.0168,168.6933,168.9883,1332157.0
2018-06-14 11:40:00,177.59,177.7,177.42,177.44,804927.0,168.9883,169.0929,168.8265,168.8455,804927.0
2018-06-14 11:50:00,177.44,177.62,177.43,177.46,721503.0,168.8455,169.0168,168.836,168.8646,721503.0
2018-06-14 12:00:00,177.46,177.58,177.43,177.54,389493.0,168.8646,168.9787,168.836,168.9407,389493.0
2018-06-14 12:10:00,177.55,177.6,177.5,177.5,289846.0,168.9502,168.9978,168.9026,168.9026,289846.0
2018-06-14 12:20:00,177.51,177.52,177.41,177.49,300987.0,168.9121,168.9216,168.817,168.8931,300987.0
2018-06-14 12:30:00,177.49,177.53,177.43,177.46,256820.0,168.8931,168.9312,168.836,168.8646,256820.0
2018-06-14 12:40:00,177.45,177.51,177.35,177.38,298223.0,168.855,168.9121,168.7599,168.7884,298223.0
2018-06-14 12:50:00,177.39,177.51,177.33,177.38,375789.0,168.7979,168.9121,168.7408,168.7884,375789.0
2018-06-14 13:00:00,177.37,177.56,177.31,177.52,468285.0,168.7789,168.9597,168.7218,168.9216,468285.0
2018-06-14 13:10:00,177.52,177.59,177.5,177.58,386777.0,168.9216,168.9883,168.9026,168.9787,386777.0
2018-06-14 13:20:00,177.59,177.76,177.58,177.68,701607.0,168.9883,169.15,168.9787,169.0739,701607.0
2018-06-14 13:30:00,177.68,177.89,177.68,177.75,501008.0,169.0739,169.2737,169.0739,169.1405,501008.0
2018-06-14 13:40:00,177.76,177.81,177.68,177.69,328401.0,169.15,169.1976,169.0739,169.0834,328401.0
2018-06-14 13:50:00,177.68,177.76,177.63,177.64,354998.0,169.0739,169.15,169.0263,169.0358,354998.0
2018-06-14 14:00:00,177.64,177.71,177.57,177.6,544372.0,169.0358,169.1024,168.9692,168.9978,544372.0
2018-06-14 14:10:00,177.59,177.67,177.45,177.49,468373.0,168.9883,169.0644,168.855,168.8931,468373.0
2018-06-14 14:20:00,177.49,177.55,177.46,177.52,342385.0,168.8931,168.9502,168.8646,168.9216,342385.0
2018-06-14 14:30:00,177.52,177.56,177.41,177.43,394552.0,168.9216,168.9597,168.817,168.836,394552.0
2018-06-14 14:40:00,177.43,177.49,177.38,177.42,322368.0,168.836,168.8931,168.7884,168.8265,322368.0
2018-06-14 14:50:00,177.43,177.45,177.11,177.16,647286.0,168.836,168.855,168.5315,168.5791,647286.0
2018-06-14 15:00:00,177.16,177.33,177.15,177.31,637523.0,168.5791,168.7408,168.5696,168.7218,637523.0
2018-06-14 15:10:00,177.32,177.42,177.28,177.39,315034.0,168.7313,168.8265,168.6933,168.7979,315034.0
2018-06-14 15:20:00,177.39,177.54,177.36,177.52,504806.0,168.7979,168.9407,168.7694,168.9216,504806.0
2018-06-14 15:30:00,177.53,177.58,177.5,177.55,496741.0,168.9312,168.9787,168.9026,168.9502,496741.0
2018-06-14 15:40:00,177.55,177.72,177.54,177.69,911404.0,168.9502,169.112,168.9407,169.0834,911404.0
2018-06-14 15:50:00,177.69,177.69,177.4,177.6,2250282.0,169.0834,169.0834,168.8075,168.9978,2250282.0
2018-06-15 09:30:00,176.99,177.01,176.48,176.57,3298282.0,168.4173,168.4363,167.932,168.0177,3298282.0
2018-06-15 09:40:00,176.57,176.66,176.11,176.62,2076107.0,168.0177,168.1033,167.5799,168.0652,2076107.0
2018-06-15 09:50:00,176.62,176.81,176.48,176.72,940415.0,168.0652,168.246,167.932,168.1604,940415.0
2018-06-15 10:00:00,176.72,176.87,176.54,176.74,1449571.0,168.1604,168.3031,167.9891,168.1794,1449571.0
2018-06-15 10:10:00,176.74,176.93,176.66,176.91,672875.0,168.1794,168.3602,168.1033,168.3412,672875.0
2018-06-15 10:20:00,176.91,177.04,176.71,176.72,986134.0,168.3412,168.4649,168.1509,168.1604,986134.0
2018-06-15 10:30:00,176.72,176.73,176.25,176.34,1524958.0,168.1604,168.1699,167.7132,167.7988,1524958.0
2018-06-15 10:40:00,176.36,176.89,176.34,176.88,609354.0,167.8178,168.3222,167.7988,168.3126,609354.0
2018-06-15 10:50:00,176.89,176.95,176.73,176.8,892362.0,168.3222,168.3793,168.1699,168.2365,892362.0
2018-06-15 11:00:00,176.8,176.95,176.62,176.8,770547.0,168.2365,168.3793,168.0652,168.2365,770547.0
2018-06-15 11:10:00,176.8,176.9,176.74,176.8,355874.0,168.2365,168.3317,168.1794,168.2365,355874.0
2018-06-15 11:20:00,176.8,176.92,176.61,176.61,359143.0,168.2365,168.3507,168.0557,168.0557,359143.0
2018-06-15 11:30:00,176.61,176.72,176.51,176.56,276889.0,168.0557,168.1604,167.9606,168.0081,276889.0
2018-06-15 11:40:00,176.57,176.69,176.53,176.61,594104.0,168.0177,168.1318,167.9796,168.0557,594104.0
2018-06-15 11:50:00,176.61,176.85,176.54,176.79,429203.0,168.0557,168.2841,167.9891,168.227,429203.0
2018-06-15 12:00:00,176.79,176.83,176.7,176.73,322134.0,168.227,168.2651,168.1414,168.1699,322134.0
2018-06-15 12:10:00,176.72,176.82,176.71,176.82,241313.0,168.1604,168.2556,168.1509,168.2556,241313.0
2018-06-15 12:20:00,176.79,176.88,176.74,176.84,208135.0,168.227,168.3126,168.1794,168.2746,208135.0
2018-06-15 12:30:00,176.86,176.92,176.8,176.9,201065.0,168.2936,168.3507,168.2365,168.3317,201065.0
2018-06-15 12:40:00,176.9,176.97,176.81,176.93,255140.0,168.3317,168.3983,168.246,168.3602,255140.0
2018-06-15 12:50:00,176.94,177.14,176.89,177.11,356791.0,168.3697,168.5601,168.3222,168.5315,356791.0
2018-06-15 13:00:00,177.12,177.14,177.04,177.09,412417.0,168.541,168.5601,168.4649,168.5125,412417.0
2018-06-15 13:10:00,177.09,177.13,177.01,177.07,293884.0,168.5125,168.5505,168.4363,168.4934,293884.0
2018-06-15 13:20:00,177.08,177.12,176.97,177.05,387151.0,168.503,168.541,168.3983,168.4744,387151.0
2018-06-15 13:30:00,177.04,177.04,176.94,176.99,180579.0,168.4649,168.4649,168.3697,168.4173,180579.0
2018-06-15 13:40:00,176.98,177.0,176.85,176.85,497080.0,168.4078,168.4268,168.2841,168.2841,497080.0
2018-06-15 13:50:00,176.85,176.9,176.76,176.8,378952.0,168.2841,168.3317,168.1985,168.2365,378952.0
2018-06-15 14:00:00,176.81,176.87,176.72,176.87,615948.0,168.246,168.3031,168.1604,168.3031,615948.0
2018-06-15 14:10:00,176.87,176.94,176.81,176.93,403279.0,168.3031,168.3697,168.246,168.3602,403279.0
2018-06-15 14:20:00,176.94,177.25,176.94,177.22,1019074.0,168.3697,168.6647,168.3697,168.6362,1019074.0
2018-06-15 14:30:00,177.21,177.33,177.16,177.17,916761.0,168.6267,168.7408,168.5791,168.5886,916761.0
2018-06-15 14:40:00,177.17,177.24,177.09,177.1,643547.0,168.5886,168.6552,168.5125,168.522,643547.0
2018-06-15 14:50:00,177.09,177.22,177.08,177.15,508197.0,168.5125,168.6362,168.503,168.5696,508197.0
2018-06-15 15:00:00,177.16,177.16,177.04,177.05,364033.0,168.5791,168.5791,168.4649,168.4744,364033.0
2018-06-15 15:10:00,177.04,177.07,176.93,176.96,572141.0,168.4649,168.4934,168.3602,168.3888,572141.0
2018-06-15 15:20:00,176.96,177.11,176.92,177.08,639245.0,168.3888,168.5315,168.3507,168.503,639245.0
2018-06-15 15:30:00,177.09,177.14,177.03,177.04,436359.0,168.5125,168.5601,168.4554,168.4649,436359.0
2018-06-15 15:40:00,177.04,177.05,176.91,177.03,741367.0,168.4649,168.4744,168.3412,168.4554,741367.0
2018-06-15 15:50:00,177.03,177.13,176.84,177.02,3154592.0,168.4554,168.5505,168.2746,168.4459,3154592.0
2018-06-18 09:30:00,175.53,175.53,174.94,175.1,2103334.0,167.3861,167.3861,166.8235,166.976,2103334.0
2018-06-18 09:40:00,175.09,175.66,175.02,175.58,1311908.0,166.9665,167.5101,166.8998,167.4338,1311908.0
2018-06-18 09:50:00,175.59,175.79,175.5,175.54,1018958.0,167.4433,167.634,167.3575,167.3956,1018958.0
2018-06-18 10:00:00,175.54,175.75,175.36,175.61,798005.0,167.3956,167.5959,167.224,167.4624,798005.0
2018-06-18 10:10:00,175.6,175.81,175.51,175.68,526674.0,167.4529,167.6531,167.367,167.5291,526674.0
2018-06-18 10:20:00,175.69,175.88,175.61,175.62,618088.0,167.5387,167.7199,167.4624,167.4719,618088.0
2018-06-18 10:30:00,175.63,176.05,175.63,176.02,534934.0,167.4815,167.882,167.4815,167.8534,534934.0
2018-06-18 10:40:00,176.03,176.44,176.03,176.37,564278.0,167.8629,168.2539,167.8629,168.1871,564278.0
2018-06-18 10:50:00,176.38,176.46,176.32,176.32,432769.0,168.1967,168.273,168.1394,168.1394,432769.0
2018-06-18 11:00:00,176.33,176.54,176.32,176.48,621617.0,168.149,168.3492,168.1394,168.292,621617.0
2018-06-18 11:10:00,176.49,176.65,176.46,176.48,565941.0,168.3016,168.4541,168.273,168.292,565941.0
2018-06-18 11:20:00,176.47,176.51,176.36,176.4,423234.0,168.2825,168.3206,168.1776,168.2157,423234.0
2018-06-18 11:30:00,176.42,176.48,176.22,176.34,290189.0,168.2348,168.292,168.0441,168.1585,290189.0
2018-06-18 11:40:00,176.34,176.48,176.27,176.41,314596.0,168.1585,168.292,168.0918,168.2253,314596.0
2018-06-18 11:50:00,176.42,176.45,176.22,176.26,246027.0,168.2348,168.2634,168.0441,168.0822,246027.0
2018-06-18 12:00:00,176.26,176.4,176.25,176.34,167090.0,168.0822,168.2157,168.0727,168.1585,167090.0
2018-06-18 12:10:00,176.35,176.4,176.21,176.27,222987.0,168.1681,168.2157,168.0345,168.0918,222987.0
2018-06-18 12:20:00,176.28,176.29,176.1,176.16,189534.0,168.1013,168.1108,167.9297,167.9869,189534.0
2018-06-18 12:30:00,176.16,176.21,176.11,176.14,69495.0,167.9869,168.0345,167.9392,167.9678,69495.0
2018-06-18 12:40:00,176.15,176.24,176.13,176.16,137516.0,167.9773,168.0632,167.9583,167.9869,137516.0
2018-06-18 12:50:00,176.16,176.22,176.04,176.21,220214.0,167.9869,168.0441,167.8724,168.0345,220214.0
2018-06-18 13:00:00,176.2,176.31,176.2,176.29,202483.0,168.025,168.1299,168.025,168.1108,202483.0
2018-06-18 13:10:00,176.29,176.38,176.29,176.3,127204.0,168.1108,168.1967,168.1108,168.1204,127204.0
2018-06-18 13:20:00,176.31,176.49,176.31,176.41,215381.0,168.1299,168.3016,168.1299,168.2253,215381.0
2018-06-18 13:30:00,176.41,176.56,176.37,176.44,313786.0,168.2253,168.3683,168.1871,168.2539,313786.0
2018-06-18 13:40:00,176.44,176.5,176.35,176.41,259742.0,168.2539,168.3111,168.1681,168.2253,259742.0
2018-06-18 13:50:00,176.4,176.49,176.35,176.45,278087.0,168.2157,168.3016,168.1681,168.2634,278087.0
2018-06-18 14:00:00,176.44,176.5,176.27,176.46,494113.0,168.2539,168.3111,168.0918,168.273,494113.0
2018-06-18 14:10:00,176.46,176.51,176.37,176.47,341248.0,168.273,168.3206,168.1871,168.2825,341248.0
2018-06-18 14:20:00,176.47,176.53,176.38,176.44,325366.0,168.2825,168.3397,168.1967,168.2539,325366.0
2018-06-18 14:30:00,176.44,176.54,176.41,176.44,226359.0,168.2539,168.3492,168.2253,168.2539,226359.0
2018-06-18 14:40:00,176.44,176.55,176.36,176.36,195200.0,168.2539,168.3588,168.1776,168.1776,195200.0
2018-06-18 14:50:00,176.37,176.42,176.27,176.37,508013.0,168.1871,168.2348,168.0918,168.1871,508013.0
2018-06-18 15:00:00,176.36,176.49,176.33,176.47,256398.0,168.1776,168.3016,168.149,168.2825,256398.0
2018-06-18 15:10:00,176.46,176.51,176.41,176.49,288994.0,168.273,168.3206,168.2253,168.3016,288994.0
2018-06-18 15:20:00,176.49,176.63,176.49,176.51,421766.0,168.3016,168.4351,168.3016,168.3206,421766.0
2018-06-18 15:30:00,176.51,176.61,176.42,176.45,399802.0,168.3206,168.416,168.2348,168.2634,399802.0
2018-06-18 15:40:00,176.45,176.58,176.32,176.55,716245.0,168.2634,168.3874,168.1394,168.3588,716245.0
2018-06-18 15:50:00,176.55,176.61,176.44,176.5,1886276.0,168.3588,168.416,168.2539,168.3111,1886276.0
2018-06-19 09:30:00,174.28,175.18,174.23,175.17,2150673.0,166.1941,167.0523,166.1464,167.0428,2150673.0
2018-06-19 09:40:00,175.16,175.31,174.94,175.16,1044997.0,167.0333,167.1763,166.8235,167.0333,1044997.0
2018-06-19 09:50:00,175.16,175.21,174.47,174.58,1115739.0,167.0333,167.0809,166.3753,166.4802,1115739.0
2018-06-19 10:00:00,174.57,174.57,174.14,174.2,1093931.0,166.4706,166.4706,166.0606,166.1178,1093931.0
2018-06-19 10:10:00,174.19,174.56,174.08,174.46,1330144.0,166.1083,166.4611,166.0034,166.3657,1330144.0
2018-06-19 10:20:00,174.48,174.51,173.9,173.95,951517.0,166.3848,166.4134,165.8317,165.8794,951517.0
2018-06-19 10:30:00,173.96,174.07,173.71,173.92,1369700.0,165.8889,165.9938,165.6505,165.8508,1369700.0
2018-06-19 10:40:00,173.92,174.67,173.76,174.54,1711765.0,165.8508,166.566,165.6982,166.442,1711765.0
2018-06-19 10:50:00,174.54,174.82,174.48,174.61,1445765.0,166.442,166.709,166.3848,166.5088,1445765.0
2018-06-19 11:00:00,174.62,174.81,174.52,174.74,738229.0,166.5183,166.6995,166.423,166.6328,738229.0
2018-06-19 11:10:00,174.74,175.04,174.64,174.96,873654.0,166.6328,166.9188,166.5374,166.8425,873654.0
2018-06-19 11:20:00,174.97,175.12,174.88,175.0,755752.0,166.8521,166.9951,166.7663,166.8807,755752.0
2018-06-19 11:30:00,174.99,175.13,174.81,174.95,500001.0,166.8712,167.0047,166.6995,166.833,500001.0
2018-06-19 11:40:00,174.94,175.18,174.86,175.14,625897.0,166.8235,167.0523,166.7472,167.0142,625897.0
2018-06-19 11:50:00,175.15,175.33,175.14,175.17,653871.0,167.0237,167.1954,167.0142,167.0428,653871.0
2018-06-19 12:00:00,175.17,175.24,174.99,175.06,483330.0,167.0428,167.1096,166.8712,166.9379,483330.0
2018-06-19 12:10:00,175.05,175.06,174.81,174.96,296895.0,166.9284,166.9379,166.6995,166.8425,296895.0
2018-06-19 12:20:00,174.96,175.11,174.9,175.06,261341.0,166.8425,166.9856,166.7853,166.9379,261341.0
2018-06-19 12:30:00,175.06,175.12,174.93,174.99,280242.0,166.9379,166.9951,166.8139,166.8712,280242.0
2018-06-19 12:40:00,174.98,174.99,174.85,174.94,476599.0,166.8616,166.8712,166.7376,166.8235,476599.0
2018-06-19 12:50:00,174.94,175.04,174.82,175.02,464733.0,166.8235,166.9188,166.709,166.8998,464733.0
2018-06-19 13:00:00,175.02,175.1,174.89,174.96,170112.0,166.8998,166.976,166.7758,166.8425,170112.0
2018-06-19 13:10:00,174.96,175.1,174.9,175.06,325975.0,166.8425,166.976,166.7853,166.9379,325975.0
2018-06-19 13:20:00,175.06,175.11,174.94,175.0,235227.0,166.9379,166.9856,166.8235,166.8807,235227.0
2018-06-19 13:30:00,175.0,175.13,174.82,175.11,365636.0,166.8807,167.0047,166.709,166.9856,365636.0
2018-06-19 13:40:00,175.12,175.37,175.11,175.34,496828.0,166.9951,167.2335,166.9856,167.2049,496828.0
2018-06-19 13:50:00,175.35,175.45,175.2,175.39,741159.0,167.2145,167.3098,167.0714,167.2526,741159.0
2018-06-19 14:00:00,175.39,175.67,175.39,175.61,553700.0,167.2526,167.5196,167.2526,167.4624,553700.0
2018-06-19 14:10:00,175.6,175.68,175.5,175.58,518622.0,167.4529,167.5291,167.3575,167.4338,518622.0
2018-06-19 14:20:00,175.57,175.77,175.55,175.6,548561.0,167.4242,167.615,167.4052,167.4529,548561.0
2018-06-19 14:30:00,175.61,175.81,175.6,175.74,282366.0,167.4624,167.6531,167.4529,167.5864,282366.0
2018-06-19 14:40:00,175.75,175.86,175.64,175.77,279372.0,167.5959,167.7008,167.491,167.615,279372.0
2018-06-19 14:50:00,175.77,175.98,175.73,175.91,1019510.0,167.615,167.8152,167.5768,167.7485,1019510.0
2018-06-19 15:00:00,175.92,175.93,175.76,175.79,487860.0,167.758,167.7675,167.6054,167.634,487860.0
2018-06-19 15:10:00,175.79,175.98,175.65,175.68,547370.0,167.634,167.8152,167.5005,167.5291,547370.0
2018-06-19 15:20:00,175.68,175.71,175.52,175.54,434332.0,167.5291,167.5577,167.3766,167.3956,434332.0
2018-06-19 15:30:00,175.54,175.67,175.54,175.65,301206.0,167.3956,167.5196,167.3956,167.5005,301206.0
2018-06-19 15:40:00,175.65,175.77,175.53,175.71,630200.0,167.5005,167.615,167.3861,167.5577,630200.0
2018-06-19 15:50:00,175.71,176.04,175.7,176.01,2012213.0,167.5577,167.8724,167.5482,167.8438,2012213.0
2018-06-20 09:30:00,176.79,177.16,176.75,176.97,2641997.0,168.5876,168.9405,168.5495,168.7593,2641997.0
2018-06-20 09:40:00,176.96,177.22,176.83,176.98,1306580.0,168.7498,168.9977,168.6258,168.7688,1306580.0
2018-06-20 09:50:00,176.97,177.28,176.91,177.15,725963.0,168.7593,169.0549,168.7021,168.9309,725963.0
2018-06-20 10:00:00,177.14,177.34,177.01,177.02,822426.0,168.9214,169.1121,168.7974,168.807,822426.0
2018-06-20 10:10:00,177.02,177.09,176.85,177.03,673627.0,168.807,168.8737,168.6449,168.8165,673627.0
2018-06-20 10:20:00,177.03,177.08,176.74,176.8,632833.0,168.8165,168.8642,168.54,168.5972,632833.0
2018-06-20 10:30:00,176.8,177.04,176.65,177.0,748436.0,168.5972,168.826,168.4541,168.7879,748436.0
2018-06-20 10:40:00,177.0,177.08,176.85,176.91,472854.0,168.7879,168.8642,168.6449,168.7021,472854.0
2018-06-20 10:50:00,176.91,177.28,176.91,177.25,711073.0,168.7021,169.0549,168.7021,169.0263,711073.0
2018-06-20 11:00:00,177.26,177.27,177.01,177.19,432125.0,169.0358,169.0454,168.7974,168.9691,432125.0
2018-06-20 11:10:00,177.19,177.23,177.05,177.19,822011.0,168.9691,169.0072,168.8356,168.9691,822011.0
2018-06-20 11:20:00,177.2,177.39,177.2,177.28,305429.0,168.9786,169.1598,168.9786,169.0549,305429.0
2018-06-20 11:30:00,177.28,177.3,177.08,177.17,206371.0,169.0549,169.074,168.8642,168.95,206371.0
2018-06-20 11:40:00,177.17,177.36,177.13,177.34,179026.0,168.95,169.1312,168.9119,169.1121,179026.0
2018-06-20 11:50:00,177.35,177.51,177.31,177.51,313240.0,169.1217,169.2742,169.0835,169.2742,313240.0
2018-06-20 12:00:00,177.55,177.71,177.49,177.59,886057.0,169.3124,169.465,169.2552,169.3505,886057.0
2018-06-20 12:10:00,177.58,177.65,177.56,177.59,283918.0,169.341,169.4077,169.3219,169.3505,283918.0
2018-06-20 12:20:00,177.58,177.66,177.53,177.62,266217.0,169.341,169.4173,169.2933,169.3791,266217.0
2018-06-20 12:30:00,177.63,177.73,177.59,177.71,291969.0,169.3887,169.484,169.3505,169.465,291969.0
2018-06-20 12:40:00,177.72,177.85,177.68,177.84,576903.0,169.4745,169.5985,169.4363,169.5889,576903.0
2018-06-20 12:50:00,177.85,177.9,177.75,177.77,344699.0,169.5985,169.6461,169.5031,169.5222,344699.0
2018-06-20 13:00:00,177.77,177.82,177.68,177.72,361309.0,169.5222,169.5699,169.4363,169.4745,361309.0
2018-06-20 13:10:00,177.71,177.79,177.66,177.67,404784.0,169.465,169.5412,169.4173,169.4268,404784.0
2018-06-20 13:20:00,177.67,177.73,177.57,177.59,400731.0,169.4268,169.484,169.3315,169.3505,400731.0
2018-06-20 13:30:00,177.61,177.66,177.58,177.58,139643.0,169.3696,169.4173,169.341,169.341,139643.0
2018-06-20 13:40:00,177.58,177.73,177.57,177.73,187012.0,169.341,169.484,169.3315,169.484,187012.0
2018-06-20 13:50:00,177.73,177.81,177.72,177.79,251846.0,169.484,169.5603,169.4745,169.5412,251846.0
2018-06-20 14:00:00,177.8,177.8,177.66,177.71,260081.0,169.5508,169.5508,169.4173,169.465,260081.0
2018-06-20 14:10:00,177.7,177.98,177.64,177.82,1063195.0,169.4554,169.7224,169.3982,169.5699,1063195.0
2018-06-20 14:20:00,177.81,177.88,177.77,177.84,563526.0,169.5603,169.6271,169.5222,169.5889,563526.0
2018-06-20 14:30:00,177.83,177.86,177.73,177.77,464676.0,169.5794,169.608,169.484,169.5222,464676.0
2018-06-20 14:40:00,177.78,177.78,177.55,177.56,371880.0,169.5317,169.5317,169.3124,169.3219,371880.0
2018-06-20 14:50:00,177.55,177.65,177.35,177.41,551430.0,169.3124,169.4077,169.1217,169.1789,551430.0
2018-06-20 15:00:00,177.41,177.47,177.22,177.41,765986.0,169.1789,169.2361,168.9977,169.1789,765986.0
2018-06-20 15:10:00,177.42,177.47,177.37,177.41,287037.0,169.1884,169.2361,169.1407,169.1789,287037.0
2018-06-20 15:20:00,177.41,177.52,177.38,177.47,231402.0,169.1789,169.2838,169.1503,169.2361,231402.0
2018-06-20 15:30:00,177.47,177.56,177.32,177.41,408787.0,169.2361,169.3219,169.0931,169.1789,408787.0
2018-06-20 15:40:00,177.41,177.49,177.29,177.46,590262.0,169.1789,169.2552,169.0644,169.2266,590262.0
2018-06-20 15:50:00,177.47,177.54,177.19,177.25,2323773.0,169.2361,169.3028,168.9691,169.0263,2323773.0
2018-06-21 09:30:00,177.7,177.88,177.33,177.48,1482601.0,169.4554,169.6271,169.1026,169.2456,1482601.0
2018-06-21 09:40:00,177.48,177.5,177.09,177.44,1017261.0,169.2456,169.2647,168.8737,169.2075,1017261.0
2018-06-21 09:50:00,177.42,177.68,177.37,177.45,886514.0,169.1884,169.4363,169.1407,169.217,886514.0
2018-06-21 10:00:00,177.45,177.45,176.45,176.47,1367468.0,169.217,169.217,168.2634,168.2825,1367468.0
2018-06-21 10:10:00,176.48,176.89,175.81,175.82,1734537.0,168.292,168.683,167.6531,167.6626,1734537.0
2018-06-21 10:20:00,175.81,176.07,175.57,176.07,2621791.0,167.6531,167.901,167.4242,167.901,2621791.0
2018-06-21 10:30:00,176.06,176.28,175.66,175.84,1343197.0,167.8915,168.1013,167.5101,167.6817,1343197.0
2018-06-21 10:40:00,175.85,176.02,175.59,175.96,874045.0,167.6913,167.8534,167.4433,167.7961,874045.0
2018-06-21 10:50:00,175.97,176.47,175.9,176.26,712862.0,167.8057,168.2825,167.7389,168.0822,712862.0
2018-06-21 11:00:00,176.26,176.46,176.07,176.2,594907.0,168.0822,168.273,167.901,168.025,594907.0
2018-06-21 11:10:00,176.21,176.51,176.09,176.44,385767.0,168.0345,168.3206,167.9201,168.2539,385767.0
2018-06-21 11:20:00,176.45,176.61,176.34,176.41,389385.0,168.2634,168.416,168.1585,168.2253,389385.0
2018-06-21 11:30:00,176.43,176.73,176.42,176.72,648438.0,168.2443,168.5304,168.2348,168.5209,648438.0
2018-06-21 11:40:00,176.72,176.93,176.59,176.88,535460.0,168.5209,168.7211,168.3969,168.6735,535460.0
2018-06-21 11:50:00,176.89,176.97,176.73,176.75,689342.0,168.683,168.7593,168.5304,168.5495,689342.0
2018-06-21 12:00:00,176.74,176.76,176.23,176.32,794407.0,168.54,168.559,168.0536,168.1394,794407.0
2018-06-21 12:10:00,176.32,176.45,176.23,176.38,384039.0,168.1394,168.2634,168.0536,168.1967,384039.0
2018-06-21 12:20:00,176.39,176.4,176.15,176.16,339813.0,168.2062,168.2157,167.9773,167.9869,339813.0
2018-06-21 12:30:00,176.14,176.19,175.79,175.88,672645.0,167.9678,168.0155,167.634,167.7199,672645.0
2018-06-21 12:40:00,175.89,176.03,175.8,175.99,550716.0,167.7294,167.8629,167.6436,167.8248,550716.0
2018-06-21 12:50:00,175.99,176.05,175.78,175.79,507832.0,167.8248,167.882,167.6245,167.634,507832.0
2018-06-21 13:00:00,175.79,175.96,175.74,175.94,764795.0,167.634,167.7961,167.5864,167.7771,764795.0
2018-06-21 13:10:00,175.95,176.14,175.94,176.14,466219.0,167.7866,167.9678,167.7771,167.9678,466219.0
2018-06-21 13:20:00,176.13,176.31,176.09,176.14,724990.0,167.9583,168.1299,167.9201,167.9678,724990.0
2018-06-21 13:30:00,176.14,176.27,176.0,176.02,399630.0,167.9678,168.0918,167.8343,167.8534,399630.0
2018-06-21 13:40:00,176.02,176.18,175.91,176.09,553517.0,167.8534,168.0059,167.7485,167.9201,553517.0
2018-06-21 13:50:00,176.09,176.1,175.93,176.06,354878.0,167.9201,167.9297,167.7675,167.8915,354878.0
2018-06-21 14:00:00,176.07,176.29,176.01,176.21,492204.0,167.901,168.1108,167.8438,168.0345,492204.0
2018-06-21 14:10:00,176.22,176.29,176.07,176.1,368698.0,168.0441,168.1108,167.901,167.9297,368698.0
2018-06-21 14:20:00,176.1,176.2,175.95,176.0,365756.0,167.9297,168.025,167.7866,167.8343,365756.0
2018-06-21 14:30:00,175.99,176.19,175.99,176.06,325657.0,167.8248,168.0155,167.8248,167.8915,325657.0
2018-06-21 14:40:00,176.05,176.09,175.95,176.07,298052.0,167.882,167.9201,167.7866,167.901,298052.0
2018-06-21 14:50:00,176.08,176.08,175.81,175.81,448028.0,167.9106,167.9106,167.6531,167.6531,448028.0
2018-06-21 15:00:00,175.81,176.04,175.76,175.95,644215.0,167.6531,167.8724,167.6054,167.7866,644215.0
2018-06-21 15:10:00,175.93,175.94,175.68,175.74,656792.0,167.7675,167.7771,167.5291,167.5864,656792.0
2018-06-21 15:20:00,175.74,176.02,175.43,175.9,1648738.0,167.5864,167.8534,167.2907,167.7389,1648738.0
2018-06-21 15:30:00,175.9,175.9,175.48,175.64,744673.0,167.7389,167.7389,167.3384,167.491,744673.0
2018-06-21 15:40:00,175.64,175.72,175.37,175.68,824864.0,167.491,167.5673,167.2335,167.5291,824864.0
2018-06-21 15:50:00,175.68,175.81,175.58,175.72,2014013.0,167.5291,167.6531,167.4338,167.5673,2014013.0
2018-06-22 09:30:00,176.31,176.37,175.49,175.65,1499013.0,168.1299,168.1871,167.348,167.5005,1499013.0
2018-06-22 09:40:00,175.65,175.71,175.11,175.35,1297287.0,167.5005,167.5577,166.9856,167.2145,1297287.0
2018-06-22 09:50:00,175.35,175.57,175.07,175.21,1413690.0,167.2145,167.4242,166.9474,167.0809,1413690.0
2018-06-22 10:00:00,175.21,175.55,175.1,175.44,1138202.0,167.0809,167.4052,166.976,167.3003,1138202.0
2018-06-22 10:10:00,175.44,175.6,175.37,175.47,543589.0,167.3003,167.4529,167.2335,167.3289,543589.0
2018-06-22 10:20:00,175.48,175.49,174.73,174.84,1330673.0,167.3384,167.348,166.6232,166.7281,1330673.0
2018-06-22 10:30:00,174.84,175.04,174.69,174.74,1048926.0,166.7281,166.9188,166.5851,166.6328,1048926.0
2018-06-22 10:40:00,174.73,175.02,174.7,174.88,1069460.0,166.6232,166.8998,166.5946,166.7663,1069460.0
2018-06-22 10:50:00,174.87,175.24,174.81,175.22,667498.0,166.7567,167.1096,166.6995,167.0905,667498.0
2018-06-22 11:00:00,175.22,175.33,175.12,175.27,564269.0,167.0905,167.1954,166.9951,167.1382,564269.0
2018-06-22 11:10:00,175.27,175.33,175.14,175.26,250208.0,167.1382,167.1954,167.0142,167.1286,250208.0
2018-06-22 11:20:00,175.27,175.39,175.04,175.37,388879.0,167.1382,167.2526,166.9188,167.2335,388879.0
2018-06-22 11:30:00,175.37,175.45,175.27,175.4,377703.0,167.2335,167.3098,167.1382,167.2621,377703.0
2018-06-22 11:40:00,175.4,175.59,175.33,175.52,334452.0,167.2621,167.4433,167.1954,167.3766,334452.0
2018-06-22 11:50:00,175.53,175.58,175.41,175.42,223454.0,167.3861,167.4338,167.2717,167.2812,223454.0
2018-06-22 12:00:00,175.43,175.53,175.37,175.5,204701.0,167.2907,167.3861,167.2335,167.3575,204701.0
2018-06-22 12:10:00,175.49,175.72,175.48,175.52,303020.0,167.348,167.5673,167.3384,167.3766,303020.0
2018-06-22 12:20:00,175.52,175.55,175.44,175.51,163518.0,167.3766,167.4052,167.3003,167.367,163518.0
2018-06-22 12:30:00,175.51,175.54,175.4,175.42,312955.0,167.367,167.3956,167.2621,167.2812,312955.0
2018-06-22 12:40:00,175.42,175.59,175.38,175.58,217331.0,167.2812,167.4433,167.2431,167.4338,217331.0
2018-06-22 12:50:00,175.58,175.67,175.48,175.59,292065.0,167.4338,167.5196,167.3384,167.4433,292065.0
2018-06-22 13:00:00,175.59,175.78,175.59,175.76,228467.0,167.4433,167.6245,167.4433,167.6054,228467.0
2018-06-22 13:10:00,175.77,175.8,175.68,175.69,441540.0,167.615,167.6436,167.5291,167.5387,441540.0
2018-06-22 13:20:00,175.68,175.89,175.67,175.87,453563.0,167.5291,167.7294,167.5196,167.7103,453563.0
2018-06-22 13:30:00,175.87,175.89,175.74,175.85,432300.0,167.7103,167.7294,167.5864,167.6913,432300.0
2018-06-22 13:40:00,175.85,175.92,175.79,175.8,482301.0,167.6913,167.758,167.634,167.6436,482301.0
2018-06-22 13:50:00,175.8,175.91,175.79,175.83,357919.0,167.6436,167.7485,167.634,167.6722,357919.0
2018-06-22 14:00:00,175.82,175.88,175.65,175.73,449752.0,167.6626,167.7199,167.5005,167.5768,449752.0
2018-06-22 14:10:00,175.74,175.77,175.68,175.7,285071.0,167.5864,167.615,167.5291,167.5482,285071.0
2018-06-22 14:20:00,175.7,175.71,175.58,175.62,481374.0,167.5482,167.5577,167.4338,167.4719,481374.0
2018-06-22 14:30:00,175.62,175.65,175.46,175.59,1024724.0,167.4719,167.5005,167.3193,167.4433,1024724.0
2018-06-22 14:40:00,175.58,175.79,175.56,175.72,601341.0,167.4338,167.634,167.4147,167.5673,601341.0
2018-06-22 14:50:00,175.72,175.79,175.69,175.74,387959.0,167.5673,167.634,167.5387,167.5864,387959.0
2018-06-22 15:00:00,175.74,175.77,175.64,175.72,409533.0,167.5864,167.615,167.491,167.5673,409533.0
2018-06-22 15:10:00,175.73,175.76,175.61,175.62,366743.0,167.5768,167.6054,167.4624,167.4719,366743.0
2018-06-22 15:20:00,175.62,175.71,175.59,175.64,451544.0,167.4719,167.5577,167.4433,167.491,451544.0
2018-06-22 15:30:00,175.64,175.67,175.53,175.56,546773.0,167.491,167.5196,167.3861,167.4147,546773.0
2018-06-22 15:40:00,175.56,175.68,175.54,175.56,696771.0,167.4147,167.5291,167.3956,167.4147,696771.0
2018-06-22 15:50:00,175.56,175.67,175.01,175.14,3579827.0,167.4147,167.5196,166.8902,167.0142,3579827.0
2018-06-25 09:30:00,173.77,173.99,172.94,172.94,2286997.0,165.7078,165.9175,164.9163,164.9163,2286997.0
2018-06-25 09:40:00,172.94,173.12,172.57,172.74,2708260.0,164.9163,165.0879,164.5634,164.7255,2708260.0
2018-06-25 09:50:00,172.72,173.05,172.65,172.75,1459966.0,164.7065,165.0212,164.6397,164.7351,1459966.0
2018-06-25 10:00:00,172.74,173.0,172.34,172.41,2307203.0,164.7255,164.9735,164.3441,164.4109,2307203.0
2018-06-25 10:10:00,172.41,172.52,171.87,171.9,1635476.0,164.4109,164.5158,163.8959,163.9245,1635476.0
2018-06-25 10:20:00,171.91,172.32,171.81,172.2,2764498.0,163.9341,164.325,163.8387,164.2106,2764498.0
2018-06-25 10:30:00,172.2,172.46,171.96,172.16,2077283.0,164.2106,164.4585,163.9817,164.1725,2077283.0
2018-06-25 10:40:00,172.15,172.55,172.05,172.54,1389214.0,164.1629,164.5444,164.0676,164.5348,1389214.0
2018-06-25 10:50:00,172.54,172.62,171.75,171.88,1601112.0,164.5348,164.6111,163.7815,163.9054,1601112.0
2018-06-25 11:00:00,171.89,172.06,171.56,171.68,1084988.0,163.915,164.0771,163.6003,163.7147,1084988.0
2018-06-25 11:10:00,171.66,171.96,171.5,171.55,1390651.0,163.6957,163.9817,163.5431,163.5908,1390651.0
2018-06-25 11:20:00,171.55,171.59,171.2,171.22,1052865.0,163.5908,163.6289,163.257,163.2761,1052865.0
2018-06-25 11:30:00,171.23,171.32,170.98,171.03,1677045.0,163.2856,163.3714,163.0472,163.0949,1677045.0
2018-06-25 11:40:00,171.02,171.42,171.0,171.37,1582932.0,163.0853,163.4668,163.0663,163.4191,1582932.0
2018-06-25 11:50:00,171.36,171.4,171.09,171.18,962745.0,163.4096,163.4477,163.1521,163.2379,962745.0
2018-06-25 12:00:00,171.18,171.26,170.38,170.38,1757276.0,163.2379,163.3142,162.475,162.475,1757276.0
2018-06-25 12:10:00,170.38,170.51,170.07,170.48,1982561.0,162.475,162.599,162.1794,162.5704,1982561.0
2018-06-25 12:20:00,170.47,170.86,170.31,170.76,1708764.0,162.5609,162.9328,162.4083,162.8374,1708764.0
2018-06-25 12:30:00,170.76,170.82,170.32,170.47,1269176.0,162.8374,162.8946,162.4178,162.5609,1269176.0
2018-06-25 12:40:00,170.47,170.85,170.4,170.49,888060.0,162.5609,162.9232,162.4941,162.5799,888060.0
2018-06-25 12:50:00,170.48,170.85,170.27,170.82,994976.0,162.5704,162.9232,162.3701,162.8946,994976.0
2018-06-25 13:00:00,170.83,170.85,170.37,170.7,1391026.0,162.9042,162.9232,162.4655,162.7802,1391026.0
2018-06-25 13:10:00,170.69,170.73,170.16,170.29,890023.0,162.7707,162.8088,162.2652,162.3892,890023.0
2018-06-25 13:20:00,170.28,170.57,170.17,170.46,1105368.0,162.3797,162.6562,162.2748,162.5513,1105368.0
2018-06-25 13:30:00,170.46,170.92,170.45,170.92,974516.0,162.5513,162.99,162.5418,162.99,974516.0
2018-06-25 13:40:00,170.91,171.13,170.81,170.99,1644625.0,162.9804,163.1902,162.8851,163.0567,1644625.0
2018-06-25 13:50:00,171.01,171.01,170.68,170.72,1099866.0,163.0758,163.0758,162.7611,162.7993,1099866.0
2018-06-25 14:00:00,170.72,170.86,170.56,170.63,672302.0,162.7993,162.9328,162.6467,162.7134,672302.0
2018-06-25 14:10:00,170.63,170.73,170.53,170.58,476993.0,162.7134,162.8088,162.6181,162.6658,476993.0
2018-06-25 14:20:00,170.59,170.69,170.51,170.67,598629.0,162.6753,162.7707,162.599,162.7516,598629.0
2018-06-25 14:30:00,170.66,170.69,170.11,170.12,730505.0,162.742,162.7707,162.2176,162.2271,730505.0
2018-06-25 14:40:00,170.12,170.27,170.03,170.06,968117.0,162.2271,162.3701,162.1413,162.1699,968117.0
2018-06-25 14:50:00,170.04,170.19,169.81,170.17,1527244.0,162.1508,162.2939,161.9315,162.2748,1527244.0
2018-06-25 15:00:00,170.17,170.26,170.04,170.1,949017.0,162.2748,162.3606,162.1508,162.208,949017.0
2018-06-25 15:10:00,170.09,170.53,170.02,170.48,1570723.0,162.1985,162.6181,162.1317,162.5704,1570723.0
2018-06-25 15:20:00,170.48,170.58,170.36,170.42,1260183.0,162.5704,162.6658,162.456,162.5132,1260183.0
2018-06-25 15:30:00,170.43,171.23,170.19,171.18,3598934.0,162.5227,163.2856,162.2939,163.2379,3598934.0
2018-06-25 15:40:00,171.18,171.52,171.12,171.24,2749397.0,163.2379,163.5621,163.1807,163.2951,2749397.0
2018-06-25 15:50:00,171.24,171.68,171.12,171.36,4942623.0,163.2951,163.7147,163.1807,163.4096,4942623.0
2018-06-26 09:30:00,171.99,172.28,171.38,171.55,2033186.0,164.0103,164.2869,163.4286,163.5908,2033186.0
2018-06-26 09:40:00,171.55,172.56,171.53,172.54,1563475.0,163.5908,164.5539,163.5717,164.5348,1563475.0
2018-06-26 09:50:00,172.53,172.54,171.92,172.28,1308289.0,164.5253,164.5348,163.9436,164.2869,1308289.0
2018-06-26 10:00:00,172.28,172.53,172.15,172.16,788185.0,164.2869,164.5253,164.1629,164.1725,788185.0
2018-06-26 10:10:00,172.16,172.64,172.11,172.33,1075580.0,164.1725,164.6302,164.1248,164.3346,1075580.0
2018-06-26 10:20:00,172.32,172.39,171.94,171.94,814518.0,164.325,164.3918,163.9627,163.9627,814518.0
2018-06-26 10:30:00,171.94,172.09,171.64,171.83,835488.0,163.9627,164.1057,163.6766,163.8578,835488.0
2018-06-26 10:40:00,171.84,171.87,171.37,171.68,982643.0,163.8673,163.8959,163.4191,163.7147,982643.0
2018-06-26 10:50:00,171.67,171.99,171.67,171.79,419807.0,163.7052,164.0103,163.7052,163.8196,419807.0
2018-06-26 11:00:00,171.78,172.02,171.67,171.87,436993.0,163.8101,164.0389,163.7052,163.8959,436993.0
2018-06-26 11:10:00,171.87,172.15,171.87,171.96,554972.0,163.8959,164.1629,163.8959,163.9817,554972.0
2018-06-26 11:20:00,171.97,172.08,171.76,171.77,410454.0,163.9913,164.0962,163.791,163.8005,410454.0
2018-06-26 11:30:00,171.76,171.92,171.63,171.83,551419.0,163.791,163.9436,163.667,163.8578,551419.0
2018-06-26 11:40:00,171.83,172.04,171.77,171.89,506427.0,163.8578,164.058,163.8005,163.915,506427.0
2018-06-26 11:50:00,171.9,172.07,171.79,172.05,332925.0,163.9245,164.0866,163.8196,164.0676,332925.0
2018-06-26 12:00:00,172.05,172.4,172.03,172.33,848778.0,164.0676,164.4013,164.0485,164.3346,848778.0
2018-06-26 12:10:00,172.33,172.57,172.3,172.44,735698.0,164.3346,164.5634,164.306,164.4395,735698.0
2018-06-26 12:20:00,172.45,172.49,172.32,172.41,416556.0,164.449,164.4871,164.325,164.4109,416556.0
2018-06-26 12:30:00,172.42,172.57,172.41,172.47,215231.0,164.4204,164.5634,164.4109,164.4681,215231.0
2018-06-26 12:40:00,172.47,172.62,172.23,172.45,544147.0,164.4681,164.6111,164.2392,164.449,544147.0
2018-06-26 12:50:00,172.45,172.68,172.35,172.57,474595.0,164.449,164.6683,164.3536,164.5634,474595.0
2018-06-26 13:00:00,172.59,172.8,172.51,172.76,411332.0,164.5825,164.7828,164.5062,164.7446,411332.0
2018-06-26 13:10:00,172.76,173.04,172.76,173.02,590265.0,164.7446,165.0116,164.7446,164.9926,590265.0
2018-06-26 13:20:00,173.03,173.06,172.77,172.89,602057.0,165.0021,165.0307,164.7542,164.8686,602057.0
2018-06-26 13:30:00,172.88,173.02,172.83,173.01,356048.0,164.859,164.9926,164.8114,164.983,356048.0
2018-06-26 13:40:00,173.0,173.01,172.75,172.86,562819.0,164.9735,164.983,164.7351,164.84,562819.0
2018-06-26 13:50:00,172.86,172.86,172.7,172.79,362689.0,164.84,164.84,164.6874,164.7732,362689.0
2018-06-26 14:00:00,172.78,172.84,172.55,172.57,322034.0,164.7637,164.8209,164.5444,164.5634,322034.0
2018-06-26 14:10:00,172.57,172.6,172.47,172.51,321282.0,164.5634,164.592,164.4681,164.5062,321282.0
2018-06-26 14:20:00,172.51,172.59,172.42,172.44,306842.0,164.5062,164.5825,164.4204,164.4395,306842.0
2018-06-26 14:30:00,172.43,172.71,172.4,172.69,349679.0,164.4299,164.6969,164.4013,164.6779,349679.0
2018-06-26 14:40:00,172.7,172.75,172.52,172.55,356481.0,164.6874,164.7351,164.5158,164.5444,356481.0
2018-06-26 14:50:00,172.56,172.64,172.45,172.49,350418.0,164.5539,164.6302,164.449,164.4871,350418.0
2018-06-26 15:00:00,172.48,172.51,172.21,172.26,552151.0,164.4776,164.5062,164.2201,164.2678,552151.0
2018-06-26 15:10:00,172.26,172.38,172.11,172.12,415522.0,164.2678,164.3822,164.1248,164.1343,415522.0
2018-06-26 15:20:00,172.11,172.21,172.03,172.13,510747.0,164.1248,164.2201,164.0485,164.1438,510747.0
2018-06-26 15:30:00,172.13,172.53,172.1,172.46,701523.0,164.1438,164.5253,164.1152,164.4585,701523.0
2018-06-26 15:40:00,172.45,172.47,172.12,172.13,716288.0,164.449,164.4681,164.1343,164.1438,716288.0
2018-06-26 15:50:00,172.14,172.14,171.86,172.07,2555104.0,164.1534,164.1534,163.8864,164.0866,2555104.0
2018-06-27 09:30:00,172.77,173.01,172.62,172.77,1535400.0,164.7542,164.983,164.6111,164.7542,1535400.0
2018-06-27 09:40:00,172.78,173.19,172.48,173.13,1298022.0,164.7637,165.1547,164.4776,165.0974,1298022.0
2018-06-27 09:50:00,173.13,173.34,173.09,173.29,979294.0,165.0974,165.2977,165.0593,165.25,979294.0
2018-06-27 10:00:00,173.29,173.31,172.75,172.93,1086325.0,165.25,165.2691,164.7351,164.9067,1086325.0
2018-06-27 10:10:00,172.94,173.21,172.9,173.07,1072343.0,164.9163,165.1737,164.8781,165.0402,1072343.0
2018-06-27 10:20:00,173.08,173.2,173.02,173.03,563029.0,165.0498,165.1642,164.9926,165.0021,563029.0
2018-06-27 10:30:00,173.03,173.5,173.03,173.46,852073.0,165.0021,165.4503,165.0021,165.4121,852073.0
2018-06-27 10:40:00,173.47,173.58,173.15,173.2,587507.0,165.4217,165.5266,165.1165,165.1642,587507.0
2018-06-27 10:50:00,173.2,173.23,172.95,172.95,582126.0,165.1642,165.1928,164.9258,164.9258,582126.0
2018-06-27 11:00:00,172.95,173.12,172.41,172.74,1843669.0,164.9258,165.0879,164.4109,164.7255,1843669.0
2018-06-27 11:10:00,172.75,172.9,172.42,172.9,1261131.0,164.7351,164.8781,164.4204,164.8781,1261131.0
2018-06-27 11:20:00,172.9,172.9,172.25,172.3,1031394.0,164.8781,164.8781,164.2583,164.306,1031394.0
2018-06-27 11:30:00,172.3,172.54,172.08,172.48,888835.0,164.306,164.5348,164.0962,164.4776,888835.0
2018-06-27 11:40:00,172.48,172.68,172.27,172.63,718326.0,164.4776,164.6683,164.2774,164.6206,718326.0
2018-06-27 11:50:00,172.61,172.69,172.45,172.6,322759.0,164.6016,164.6779,164.449,164.592,322759.0
2018-06-27 12:00:00,172.59,172.78,172.51,172.71,327639.0,164.5825,164.7637,164.5062,164.6969,327639.0
2018-06-27 12:10:00,172.71,172.84,172.6,172.79,408023.0,164.6969,164.8209,164.592,164.7732,408023.0
2018-06-27 12:20:00,172.79,172.8,172.34,172.36,565618.0,164.7732,164.7828,164.3441,164.3632,565618.0
2018-06-27 12:30:00,172.36,172.4,171.93,172.1,717651.0,164.3632,164.4013,163.9531,164.1152,717651.0
2018-06-27 12:40:00,172.08,172.09,171.69,171.98,844479.0,164.0962,164.1057,163.7243,164.0008,844479.0
2018-06-27 12:50:00,171.97,172.1,171.59,171.59,780266.0,163.9913,164.1152,163.6289,163.6289,780266.0
2018-06-27 13:00:00,171.61,171.8,171.25,171.31,1043517.0,163.648,163.8292,163.3047,163.3619,1043517.0
2018-06-27 13:10:00,171.32,171.37,170.64,170.66,1301259.0,163.3714,163.4191,162.723,162.742,1301259.0
2018-06-27 13:20:00,170.66,171.1,170.61,171.02,1525986.0,162.742,163.1616,162.6944,163.0853,1525986.0
2018-06-27 13:30:00,171.02,171.22,170.8,171.15,925389.0,163.0853,163.2761,162.8756,163.2093,925389.0
2018-06-27 13:40:00,171.15,171.42,170.81,170.81,1022521.0,163.2093,163.4668,162.8851,162.8851,1022521.0
2018-06-27 13:50:00,170.8,170.98,170.51,170.91,1034058.0,162.8756,163.0472,162.599,162.9804,1034058.0
2018-06-27 14:00:00,170.91,171.16,170.64,170.68,690720.0,162.9804,163.2188,162.723,162.7611,690720.0
2018-06-27 14:10:00,170.69,170.99,170.56,170.91,824984.0,162.7707,163.0567,162.6467,162.9804,824984.0
2018-06-27 14:20:00,170.9,171.14,170.78,170.8,548069.0,162.9709,163.1998,162.8565,162.8756,548069.0
2018-06-27 14:30:00,170.78,171.24,170.68,171.2,795649.0,162.8565,163.2951,162.7611,163.257,795649.0
2018-06-27 14:40:00,171.2,171.24,170.85,170.93,576353.0,163.257,163.2951,162.9232,162.9995,576353.0
2018-06-27 14:50:00,170.93,170.96,170.42,170.55,975289.0,162.9995,163.0281,162.5132,162.6372,975289.0
2018-06-27 15:00:00,170.56,170.61,170.21,170.25,849578.0,162.6467,162.6944,162.3129,162.3511,849578.0
2018-06-27 15:10:00,170.24,170.42,169.94,170.36,1872162.0,162.3415,162.5132,162.0555,162.456,1872162.0
2018-06-27 15:20:00,170.37,170.87,170.26,170.79,1934472.0,162.4655,162.9423,162.3606,162.866,1934472.0
2018-06-27 15:30:00,170.79,170.94,170.56,170.65,1135583.0,162.866,163.0091,162.6467,162.7325,1135583.0
2018-06-27 15:40:00,170.65,170.9,170.06,170.07,2587276.0,162.7325,162.9709,162.1699,162.1794,2587276.0
2018-06-27 15:50:00,170.07,170.24,169.61,169.66,4856068.0,162.1794,162.3415,161.7408,161.7884,4856068.0
2018-06-28 09:30:00,169.52,170.24,169.4,170.04,2460500.0,161.6549,162.3415,161.5405,162.1508,2460500.0
2018-06-28 09:40:00,170.01,170.33,169.25,169.37,2279349.0,162.1222,162.4274,161.3975,161.5119,2279349.0
2018-06-28 09:50:00,169.37,170.5,169.29,170.17,2218010.0,161.5119,162.5895,161.4356,162.2748,2218010.0
2018-06-28 10:00:00,170.24,170.41,169.8,169.98,1283668.0,162.3415,162.5036,161.9219,162.0936,1283668.0
2018-06-28 10:10:00,169.94,170.15,169.6,169.69,1556027.0,162.0555,162.2557,161.7312,161.8171,1556027.0
2018-06-28 10:20:00,169.72,170.11,169.5,169.71,1440611.0,161.8457,162.2176,161.6359,161.8361,1440611.0
2018-06-28 10:30:00,169.72,169.74,169.17,169.7,1715294.0,161.8457,161.8647,161.3212,161.8266,1715294.0
2018-06-28 10:40:00,169.7,170.21,169.53,170.02,1365278.0,161.8266,162.3129,161.6645,162.1317,1365278.0
2018-06-28 10:50:00,170.0,170.55,169.73,170.53,1640236.0,162.1127,162.6372,161.8552,162.6181,1640236.0
2018-06-28 11:00:00,170.53,170.68,170.25,170.48,1177410.0,162.6181,162.7611,162.3511,162.5704,1177410.0
2018-06-28 11:10:00,170.49,170.51,170.05,170.38,1099245.0,162.5799,162.599,162.1603,162.475,1099245.0
2018-06-28 11:20:00,170.38,170.78,170.1,170.67,1233408.0,162.475,162.8565,162.208,162.7516,1233408.0
2018-06-28 11:30:00,170.65,170.91,170.56,170.87,724238.0,162.7325,162.9804,162.6467,162.9423,724238.0
2018-06-28 11:40:00,170.87,170.92,170.51,170.51,639854.0,162.9423,162.99,162.599,162.599,639854.0
2018-06-28 11:50:00,170.52,170.69,170.38,170.62,465219.0,162.6085,162.7707,162.475,162.7039,465219.0
2018-06-28 12:00:00,170.63,170.73,170.19,170.24,667919.0,162.7134,162.8088,162.2939,162.3415,667919.0
2018-06-28 12:10:00,170.25,170.3,170.15,170.22,501658.0,162.3511,162.3988,162.2557,162.3225,501658.0
2018-06-28 12:20:00,170.22,170.26,169.85,170.04,696623.0,162.3225,162.3606,161.9696,162.1508,696623.0
2018-06-28 12:30:00,170.04,170.11,169.84,170.05,471118.0,162.1508,162.2176,161.9601,162.1603,471118.0
2018-06-28 12:40:00,170.04,170.11,169.86,170.11,490239.0,162.1508,162.2176,161.9792,162.2176,490239.0
2018-06-28 12:50:00,170.11,170.49,170.11,170.39,473753.0,162.2176,162.5799,162.2176,162.4846,473753.0
2018-06-28 13:00:00,170.39,170.48,170.31,170.35,459827.0,162.4846,162.5704,162.4083,162.4464,459827.0
2018-06-28 13:10:00,170.35,170.59,170.3,170.44,583497.0,162.4464,162.6753,162.3988,162.5323,583497.0
2018-06-28 13:20:00,170.44,170.68,170.41,170.54,452014.0,162.5323,162.7611,162.5036,162.6276,452014.0
2018-06-28 13:30:00,170.54,170.71,170.42,170.48,398367.0,162.6276,162.7897,162.5132,162.5704,398367.0
2018-06-28 13:40:00,170.49,170.71,170.36,170.43,449948.0,162.5799,162.7897,162.456,162.5227,449948.0
2018-06-28 13:50:00,170.44,170.66,170.42,170.61,298294.0,162.5323,162.742,162.5132,162.6944,298294.0
2018-06-28 14:00:00,170.63,170.81,170.56,170.67,423767.0,162.7134,162.8851,162.6467,162.7516,423767.0
2018-06-28 14:10:00,170.67,170.73,170.54,170.73,398812.0,162.7516,162.8088,162.6276,162.8088,398812.0
2018-06-28 14:20:00,170.73,171.11,170.73,171.1,976619.0,162.8088,163.1712,162.8088,163.1616,976619.0
2018-06-28 14:30:00,171.1,171.16,170.97,171.03,614850.0,163.1616,163.2188,163.0377,163.0949,614850.0
2018-06-28 14:40:00,171.04,171.49,171.04,171.25,709165.0,163.1044,163.5335,163.1044,163.3047,709165.0
2018-06-28 14:50:00,171.25,171.56,171.18,171.56,919648.0,163.3047,163.6003,163.2379,163.6003,919648.0
2018-06-28 15:00:00,171.55,171.62,171.32,171.5,1027239.0,163.5908,163.6575,163.3714,163.5431,1027239.0
2018-06-28 15:10:00,171.51,171.77,171.51,171.69,731521.0,163.5526,163.8005,163.5526,163.7243,731521.0
2018-06-28 15:20:00,171.68,171.77,171.47,171.49,695545.0,163.7147,163.8005,163.5145,163.5335,695545.0
2018-06-28 15:30:00,171.5,171.55,171.27,171.36,876076.0,163.5431,163.5908,163.3237,163.4096,876076.0
2018-06-28 15:40:00,171.36,171.44,171.25,171.42,787399.0,163.4096,163.4859,163.3047,163.4668,787399.0
2018-06-28 15:50:00,171.42,171.42,171.07,171.19,2160700.0,163.4668,163.4668,163.133,163.2475,2160700.0
2018-06-29 09:30:00,172.01,172.39,171.98,172.22,1320977.0,164.0294,164.3918,164.0008,164.2297,1320977.0
2018-06-29 09:40:00,172.23,172.7,172.23,172.6,937143.0,164.2392,164.6874,164.2392,164.592,937143.0
2018-06-29 09:50:00,172.58,172.64,172.37,172.52,543076.0,164.573,164.6302,164.3727,164.5158,543076.0
2018-06-29 10:00:00,172.51,172.78,172.43,172.45,797570.0,164.5062,164.7637,164.4299,164.449,797570.0
2018-06-29 10:10:00,172.46,172.58,172.1,172.33,1013614.0,164.4585,164.573,164.1152,164.3346,1013614.0
2018-06-29 10:20:00,172.33,172.51,172.25,172.29,385941.0,164.3346,164.5062,164.2583,164.2964,385941.0
2018-06-29 10:30:00,172.3,172.63,172.18,172.52,820470.0,164.306,164.6206,164.1915,164.5158,820470.0
2018-06-29 10:40:00,172.53,172.65,172.46,172.62,670817.0,164.5253,164.6397,164.4585,164.6111,670817.0
2018-06-29 10:50:00,172.61,172.92,172.55,172.71,610190.0,164.6016,164.8972,164.5444,164.6969,610190.0
2018-06-29 11:00:00,172.7,172.83,172.54,172.72,317491.0,164.6874,164.8114,164.5348,164.7065,317491.0
2018-06-29 11:10:00,172.72,172.82,172.53,172.65,469669.0,164.7065,164.8018,164.5253,164.6397,469669.0
2018-06-29 11:20:00,172.62,172.7,172.48,172.48,324798.0,164.6111,164.6874,164.4776,164.4776,324798.0
2018-06-29 11:30:00,172.48,172.54,172.29,172.34,408669.0,164.4776,164.5348,164.2964,164.3441,408669.0
2018-06-29 11:40:00,172.34,172.48,172.32,172.37,224964.0,164.3441,164.4776,164.325,164.3727,224964.0
2018-06-29 11:50:00,172.37,172.42,172.01,172.19,858839.0,164.3727,164.4204,164.0294,164.2011,858839.0
2018-06-29 12:00:00,172.19,172.46,172.14,172.4,561329.0,164.2011,164.4585,164.1534,164.4013,561329.0
2018-06-29 12:10:00,172.4,172.46,172.25,172.4,305441.0,164.4013,164.4585,164.2583,164.4013,305441.0
2018-06-29 12:20:00,172.4,172.52,172.2,172.28,314960.0,164.4013,164.5158,164.2106,164.2869,314960.0
2018-06-29 12:30:00,172.28,172.29,172.01,172.17,441360.0,164.2869,164.2964,164.0294,164.182,441360.0
2018-06-29 12:40:00,172.17,172.28,172.11,172.11,244508.0,164.182,164.2869,164.1248,164.1248,244508.0
2018-06-29 12:50:00,172.12,172.21,171.85,172.04,579374.0,164.1343,164.2201,163.8768,164.058,579374.0
2018-06-29 13:00:00,172.05,172.25,171.98,172.19,316111.0,164.0676,164.2583,164.0008,164.2011,316111.0
2018-06-29 13:10:00,172.19,172.3,172.16,172.27,339702.0,164.2011,164.306,164.1725,164.2774,339702.0
2018-06-29 13:20:00,172.26,172.32,172.16,172.27,229355.0,164.2678,164.325,164.1725,164.2774,229355.0
2018-06-29 13:30:00,172.26,172.28,172.13,172.22,263680.0,164.2678,164.2869,164.1438,164.2297,263680.0
2018-06-29 13:40:00,172.21,172.45,172.19,172.35,470593.0,164.2201,164.449,164.2011,164.3536,470593.0
2018-06-29 13:50:00,172.35,172.4,172.24,172.39,343372.0,164.3536,164.4013,164.2487,164.3918,343372.0
2018-06-29 14:00:00,172.38,172.48,172.22,172.33,742986.0,164.3822,164.4776,164.2297,164.3346,742986.0
2018-06-29 14:10:00,172.34,172.4,172.2,172.28,329820.0,164.3441,164.4013,164.2106,164.2869,329820.0
2018-06-29 14:20:00,172.28,172.4,172.2,172.39,207184.0,164.2869,164.4013,164.2106,164.3918,207184.0
2018-06-29 14:30:00,172.38,172.38,172.2,172.23,588719.0,164.3822,164.3822,164.2106,164.2392,588719.0
2018-06-29 14:40:00,172.23,172.35,172.14,172.32,651941.0,164.2392,164.3536,164.1534,164.325,651941.0
2018-06-29 14:50:00,172.32,172.44,172.25,172.43,305674.0,164.325,164.4395,164.2583,164.4299,305674.0
2018-06-29 15:00:00,172.44,172.54,172.36,172.36,425068.0,164.4395,164.5348,164.3632,164.3632,425068.0
2018-06-29 15:10:00,172.37,172.4,172.15,172.17,623163.0,164.3727,164.4013,164.1629,164.182,623163.0
2018-06-29 15:20:00,172.17,172.31,172.02,172.21,930649.0,164.182,164.3155,164.0389,164.2201,930649.0
2018-06-29 15:30:00,172.2,172.25,171.99,172.02,1235055.0,164.2106,164.2583,164.0103,164.0389,1235055.0
2018-06-29 15:40:00,172.02,172.2,171.88,171.91,2291389.0,164.0389,164.2106,163.9054,163.9341,2291389.0
2018-06-29 15:50:00,171.91,171.91,171.43,171.44,5202421.0,163.9341,163.9341,163.4763,163.4859,5202421.0
2018-07-02 09:30:00,170.04,170.47,169.67,170.47,2265724.0,162.1508,162.5609,161.798,162.5609,2265724.0
2018-07-02 09:40:00,170.46,170.81,170.18,170.71,1632149.0,162.5513,162.8851,162.2843,162.7897,1632149.0
2018-07-02 09:50:00,170.71,170.88,170.52,170.84,1325612.0,162.7897,162.9518,162.6085,162.9137,1325612.0
2018-07-02 10:00:00,170.81,171.06,170.64,170.94,1085655.0,162.8851,163.1235,162.723,163.0091,1085655.0
2018-07-02 10:10:00,170.94,170.97,170.55,170.89,973387.0,163.0091,163.0377,162.6372,162.9614,973387.0
2018-07-02 10:20:00,170.89,171.24,170.75,171.23,629925.0,162.9614,163.2951,162.8279,163.2856,629925.0
2018-07-02 10:30:00,171.24,171.44,171.16,171.42,585376.0,163.2951,163.4859,163.2188,163.4668,585376.0
2018-07-02 10:40:00,171.42,171.52,171.15,171.22,973300.0,163.4668,163.5621,163.2093,163.2761,973300.0
2018-07-02 10:50:00,171.22,171.26,171.05,171.24,555936.0,163.2761,163.3142,163.114,163.2951,555936.0
2018-07-02 11:00:00,171.24,171.65,171.24,171.51,644257.0,163.2951,163.6861,163.2951,163.5526,644257.0
2018-07-02 11:10:00,171.51,171.54,171.04,171.12,674529.0,163.5526,163.5812,163.1044,163.1807,674529.0
2018-07-02 11:20:00,171.11,171.33,171.06,171.24,384370.0,163.1712,163.381,163.1235,163.2951,384370.0
2018-07-02 11:30:00,171.23,171.24,170.98,171.03,317854.0,163.2856,163.2951,163.0472,163.0949,317854.0
2018-07-02 11:40:00,171.0,171.03,170.85,170.86,415354.0,163.0663,163.0949,162.9232,162.9328,415354.0
2018-07-02 11:50:00,170.86,171.11,170.79,170.98,416040.0,162.9328,163.1712,162.866,163.0472,416040.0
2018-07-02 12:00:00,170.97,171.03,170.82,170.94,292619.0,163.0377,163.0949,162.8946,163.0091,292619.0
2018-07-02 12:10:00,170.94,170.96,170.76,170.86,350289.0,163.0091,163.0281,162.8374,162.9328,350289.0
2018-07-02 12:20:00,170.86,171.08,170.86,171.04,317918.0,162.9328,163.1426,162.9328,163.1044,317918.0
2018-07-02 12:30:00,171.03,171.1,170.95,170.98,257534.0,163.0949,163.1616,163.0186,163.0472,257534.0
2018-07-02 12:40:00,170.98,171.17,170.9,171.12,267675.0,163.0472,163.2284,162.9709,163.1807,267675.0
2018-07-02 12:50:00,171.12,171.15,171.02,171.04,196920.0,163.1807,163.2093,163.0853,163.1044,196920.0
2018-07-02 13:00:00,171.03,171.13,170.84,170.91,448409.0,163.0949,163.1902,162.9137,162.9804,448409.0
2018-07-02 13:10:00,170.91,170.92,170.66,170.8,490847.0,162.9804,162.99,162.742,162.8756,490847.0
2018-07-02 13:20:00,170.8,170.9,170.73,170.78,305572.0,162.8756,162.9709,162.8088,162.8565,305572.0
2018-07-02 13:30:00,170.77,171.08,170.75,171.08,281207.0,162.8469,163.1426,162.8279,163.1426,281207.0
2018-07-02 13:40:00,171.08,171.61,171.05,171.57,559351.0,163.1426,163.648,163.114,163.6098,559351.0
2018-07-02 13:50:00,171.57,171.74,171.55,171.67,391568.0,163.6098,163.7719,163.5908,163.7052,391568.0
2018-07-02 14:00:00,171.67,172.05,171.64,171.9,734129.0,163.7052,164.0676,163.6766,163.9245,734129.0
2018-07-02 14:10:00,171.9,172.22,171.83,172.18,762359.0,163.9245,164.2297,163.8578,164.1915,762359.0
2018-07-02 14:20:00,172.18,172.28,172.03,172.28,958265.0,164.1915,164.2869,164.0485,164.2869,958265.0
2018-07-02 14:30:00,172.27,172.47,172.23,172.24,920537.0,164.2774,164.4681,164.2392,164.2487,920537.0
2018-07-02 14:40:00,172.24,172.26,172.06,172.06,1022892.0,164.2487,164.2678,164.0771,164.0771,1022892.0
2018-07-02 14:50:00,172.06,172.11,171.84,171.89,791679.0,164.0771,164.1248,163.8673,163.915,791679.0
2018-07-02 15:00:00,171.89,172.0,171.82,171.92,375077.0,163.915,164.0199,163.8482,163.9436,375077.0
2018-07-02 15:10:00,171.92,172.08,171.89,172.02,500866.0,163.9436,164.0962,163.915,164.0389,500866.0
2018-07-02 15:20:00,172.01,172.27,171.99,172.24,557757.0,164.0294,164.2774,164.0103,164.2487,557757.0
2018-07-02 15:30:00,172.24,172.38,172.08,172.36,567214.0,164.2487,164.3822,164.0962,164.3632,567214.0
2018-07-02 15:40:00,172.37,172.47,172.22,172.44,640430.0,164.3727,164.4681,164.2297,164.4395,640430.0
2018-07-02 15:50:00,172.45,172.85,172.44,172.81,1949529.0,164.449,164.8304,164.4395,164.7923,1949529.0
2018-07-03 09:30:00,173.42,173.45,172.52,172.61,1739171.0,165.374,165.4026,164.5158,164.6016,1739171.0
2018-07-03 09:40:00,172.62,172.74,172.35,172.51,1682199.0,164.6111,164.7255,164.3536,164.5062,1682199.0
2018-07-03 09:50:00,172.52,172.65,172.12,172.45,1170454.0,164.5158,164.6397,164.1343,164.449,1170454.0
2018-07-03 10:00:00,172.45,172.61,172.22,172.47,1096817.0,164.449,164.6016,164.2297,164.4681,1096817.0
2018-07-03 10:10:00,172.47,172.73,172.44,172.71,615048.0,164.4681,164.716,164.4395,164.6969,615048.0
2018-07-03 10:20:00,172.7,172.75,172.47,172.61,671300.0,164.6874,164.7351,164.4681,164.6016,671300.0
2018-07-03 10:30:00,172.62,172.95,172.6,172.89,690711.0,164.6111,164.9258,164.592,164.8686,690711.0
2018-07-03 10:40:00,172.9,172.9,172.45,172.49,448229.0,164.8781,164.8781,164.449,164.4871,448229.0
2018-07-03 10:50:00,172.49,172.57,172.3,172.41,681709.0,164.4871,164.5634,164.306,164.4109,681709.0
2018-07-03 11:00:00,172.42,172.54,172.25,172.38,714439.0,164.4204,164.5348,164.2583,164.3822,714439.0
2018-07-03 11:10:00,172.38,172.52,172.26,172.45,281803.0,164.3822,164.5158,164.2678,164.449,281803.0
2018-07-03 11:20:00,172.45,172.52,172.21,172.42,361247.0,164.449,164.5158,164.2201,164.4204,361247.0
2018-07-03 11:30:00,172.41,172.48,172.35,172.45,276998.0,164.4109,164.4776,164.3536,164.449,276998.0
2018-07-03 11:40:00,172.45,172.5,172.29,172.4,289003.0,164.449,164.4967,164.2964,164.4013,289003.0
2018-07-03 11:50:00,172.39,172.4,171.94,172.18,939836.0,164.3918,164.4013,163.9627,164.1915,939836.0
2018-07-03 12:00:00,172.18,172.28,172.01,172.01,524202.0,164.1915,164.2869,164.0294,164.0294,524202.0
2018-07-03 12:10:00,172.02,172.08,171.48,171.69,1446647.0,164.0389,164.0962,163.524,163.7243,1446647.0
2018-07-03 12:20:00,171.69,171.82,171.61,171.69,566674.0,163.7243,163.8482,163.648,163.7243,566674.0
2018-07-03 12:30:00,171.68,171.77,171.3,171.32,770466.0,163.7147,163.8005,163.3524,163.3714,770466.0
2018-07-03 12:40:00,171.31,171.47,171.1,171.14,1133469.0,163.3619,163.5145,163.1616,163.1998,1133469.0
2018-07-03 12:50:00,171.13,171.13,170.63,170.79,2842361.0,163.1902,163.1902,162.7134,162.866,2842361.0
2018-07-05 09:30:00,171.91,172.32,171.89,172.3,1368895.0,163.9341,164.325,163.915,164.306,1368895.0
2018-07-05 09:40:00,172.3,172.42,172.1,172.24,1099851.0,164.306,164.4204,164.1152,164.2487,1099851.0
2018-07-05 09:50:00,172.23,172.31,171.8,171.88,604610.0,164.2392,164.3155,163.8292,163.9054,604610.0
2018-07-05 10:00:00,171.88,172.12,171.71,172.01,626013.0,163.9054,164.1343,163.7433,164.0294,626013.0
2018-07-05 10:10:00,172.0,172.0,171.52,171.58,650951.0,164.0199,164.0199,163.5621,163.6194,650951.0
2018-07-05 10:20:00,171.59,171.69,171.42,171.6,399900.0,163.6289,163.7243,163.4668,163.6384,399900.0
2018-07-05 10:30:00,171.6,171.6,171.26,171.3,535815.0,163.6384,163.6384,163.3142,163.3524,535815.0
2018-07-05 10:40:00,171.31,171.68,171.29,171.59,382955.0,163.3619,163.7147,163.3428,163.6289,382955.0
2018-07-05 10:50:00,171.59,171.6,171.03,171.2,734317.0,163.6289,163.6384,163.0949,163.257,734317.0
2018-07-05 11:00:00,171.2,171.41,171.1,171.39,630176.0,163.257,163.4573,163.1616,163.4382,630176.0
2018-07-05 11:10:00,171.39,171.75,171.37,171.74,456409.0,163.4382,163.7815,163.4191,163.7719,456409.0
2018-07-05 11:20:00,171.74,171.99,171.65,171.92,1089372.0,163.7719,164.0103,163.6861,163.9436,1089372.0
2018-07-05 11:30:00,171.92,172.13,171.89,171.95,481046.0,163.9436,164.1438,163.915,163.9722,481046.0
2018-07-05 11:40:00,171.96,172.19,171.89,172.1,284598.0,163.9817,164.2011,163.915,164.1152,284598.0
2018-07-05 11:50:00,172.09,172.25,172.09,172.14,318220.0,164.1057,164.2583,164.1057,164.1534,318220.0
2018-07-05 12:00:00,172.15,172.51,172.13,172.46,569928.0,164.1629,164.5062,164.1438,164.4585,569928.0
2018-07-05 12:10:00,172.46,172.71,172.4,172.57,490791.0,164.4585,164.6969,164.4013,164.5634,490791.0
2018-07-05 12:20:00,172.56,172.67,172.48,172.62,502353.0,164.5539,164.6588,164.4776,164.6111,502353.0
2018-07-05 12:30:00,172.62,172.71,172.54,172.59,296979.0,164.6111,164.6969,164.5348,164.5825,296979.0
2018-07-05 12:40:00,172.59,172.71,172.43,172.44,320096.0,164.5825,164.6969,164.4299,164.4395,320096.0
2018-07-05 12:50:00,172.44,172.76,172.44,172.68,329278.0,164.4395,164.7446,164.4395,164.6683,329278.0
2018-07-05 13:00:00,172.69,172.86,172.66,172.72,388054.0,164.6779,164.84,164.6493,164.7065,388054.0
2018-07-05 13:10:00,172.72,172.85,172.7,172.83,207934.0,164.7065,164.8304,164.6874,164.8114,207934.0
2018-07-05 13:20:00,172.83,172.84,172.7,172.73,277135.0,164.8114,164.8209,164.6874,164.716,277135.0
2018-07-05 13:30:00,172.74,172.79,172.54,172.55,534207.0,164.7255,164.7732,164.5348,164.5444,534207.0
2018-07-05 13:40:00,172.55,172.69,172.49,172.61,385976.0,164.5444,164.6779,164.4871,164.6016,385976.0
2018-07-05 13:50:00,172.62,172.62,172.43,172.56,366156.0,164.6111,164.6111,164.4299,164.5539,366156.0
2018-07-05 14:00:00,172.56,172.85,172.22,172.23,1045639.0,164.5539,164.8304,164.2297,164.2392,1045639.0
2018-07-05 14:10:00,172.22,172.39,172.0,172.38,710173.0,164.2297,164.3918,164.0199,164.3822,710173.0
2018-07-05 14:20:00,172.38,172.55,172.26,172.48,577024.0,164.3822,164.5444,164.2678,164.4776,577024.0
2018-07-05 14:30:00,172.47,172.66,172.45,172.51,289112.0,164.4681,164.6493,164.449,164.5062,289112.0
2018-07-05 14:40:00,172.51,172.62,172.38,172.55,219303.0,164.5062,164.6111,164.3822,164.5444,219303.0
2018-07-05 14:50:00,172.55,172.77,172.49,172.75,284687.0,164.5444,164.7542,164.4871,164.7351,284687.0
2018-07-05 15:00:00,172.76,173.06,172.72,172.86,739521.0,164.7446,165.0307,164.7065,164.84,739521.0
2018-07-05 15:10:00,172.86,172.92,172.74,172.9,731449.0,164.84,164.8972,164.7255,164.8781,731449.0
2018-07-05 15:20:00,172.9,172.91,172.66,172.78,553329.0,164.8781,164.8877,164.6493,164.7637,553329.0
2018-07-05 15:30:00,172.77,172.91,172.64,172.8,629375.0,164.7542,164.8877,164.6302,164.7828,629375.0
2018-07-05 15:40:00,172.79,172.95,172.76,172.77,873002.0,164.7732,164.9258,164.7446,164.7542,873002.0
2018-07-05 15:50:00,172.78,173.04,172.7,172.92,3024246.0,164.7637,165.0116,164.6874,164.8972,3024246.0
2018-07-06 09:30:00,173.29,173.69,173.0,173.64,1585540.0,165.25,165.6315,164.9735,165.5838,1585540.0
2018-07-06 09:40:00,173.66,173.83,173.51,173.59,1056046.0,165.6029,165.765,165.4598,165.5361,1056046.0
2018-07-06 09:50:00,173.59,173.95,173.49,173.92,765825.0,165.5361,165.8794,165.4407,165.8508,765825.0
2018-07-06 10:00:00,173.92,174.03,173.8,173.99,797977.0,165.8508,165.9557,165.7364,165.9175,797977.0
2018-07-06 10:10:00,174.0,174.15,173.86,173.88,797360.0,165.9271,166.0701,165.7936,165.8127,797360.0
2018-07-06 10:20:00,173.87,173.98,173.69,173.94,478388.0,165.8031,165.908,165.6315,165.8699,478388.0
2018-07-06 10:30:00,173.95,174.0,173.71,173.91,400644.0,165.8794,165.9271,165.6505,165.8413,400644.0
2018-07-06 10:40:00,173.92,174.27,173.91,174.15,816678.0,165.8508,166.1846,165.8413,166.0701,816678.0
2018-07-06 10:50:00,174.15,174.34,174.09,174.25,548240.0,166.0701,166.2513,166.0129,166.1655,548240.0
2018-07-06 11:00:00,174.25,174.54,174.23,174.52,639237.0,166.1655,166.442,166.1464,166.423,639237.0
2018-07-06 11:10:00,174.52,174.68,174.44,174.62,661754.0,166.423,166.5755,166.3467,166.5183,661754.0
2018-07-06 11:20:00,174.63,174.82,174.58,174.79,685657.0,166.5279,166.709,166.4802,166.6804,685657.0
2018-07-06 11:30:00,174.79,175.15,174.78,175.13,823895.0,166.6804,167.0237,166.6709,167.0047,823895.0
2018-07-06 11:40:00,175.14,175.21,175.06,175.18,603370.0,167.0142,167.0809,166.9379,167.0523,603370.0
2018-07-06 11:50:00,175.18,175.19,174.97,175.08,667151.0,167.0523,167.0619,166.8521,166.957,667151.0
2018-07-06 12:00:00,175.08,175.25,175.05,175.19,572694.0,166.957,167.1191,166.9284,167.0619,572694.0
2018-07-06 12:10:00,175.19,175.28,175.16,175.2,984480.0,167.0619,167.1477,167.0333,167.0714,984480.0
2018-07-06 12:20:00,175.2,175.35,175.15,175.31,912422.0,167.0714,167.2145,167.0237,167.1763,912422.0
2018-07-06 12:30:00,175.3,175.4,175.24,175.4,644461.0,167.1668,167.2621,167.1096,167.2621,644461.0
2018-07-06 12:40:00,175.39,175.4,175.16,175.17,399498.0,167.2526,167.2621,167.0333,167.0428,399498.0
2018-07-06 12:50:00,175.17,175.25,175.14,175.24,303231.0,167.0428,167.1191,167.0142,167.1096,303231.0
2018-07-06 13:00:00,175.24,175.35,175.24,175.28,263450.0,167.1096,167.2145,167.1096,167.1477,263450.0
2018-07-06 13:10:00,175.27,175.34,175.23,175.33,231831.0,167.1382,167.2049,167.1,167.1954,231831.0
2018-07-06 13:20:00,175.34,175.35,175.23,175.29,151821.0,167.2049,167.2145,167.1,167.1572,151821.0
2018-07-06 13:30:00,175.29,175.34,175.24,175.3,196091.0,167.1572,167.2049,167.1096,167.1668,196091.0
2018-07-06 13:40:00,175.3,175.37,175.21,175.26,287063.0,167.1668,167.2335,167.0809,167.1286,287063.0
2018-07-06 13:50:00,175.25,175.36,175.24,175.28,188574.0,167.1191,167.224,167.1096,167.1477,188574.0
2018-07-06 14:00:00,175.28,175.32,175.21,175.27,282449.0,167.1477,167.1858,167.0809,167.1382,282449.0
2018-07-06 14:10:00,175.28,175.36,175.27,175.28,241770.0,167.1477,167.224,167.1382,167.1477,241770.0
2018-07-06 14:20:00,175.28,175.35,175.28,175.34,288306.0,167.1477,167.2145,167.1477,167.2049,288306.0
2018-07-06 14:30:00,175.34,175.37,175.13,175.15,418495.0,167.2049,167.2335,167.0047,167.0237,418495.0
2018-07-06 14:40:00,175.14,175.34,175.13,175.32,409666.0,167.0142,167.2049,167.0047,167.1858,409666.0
2018-07-06 14:50:00,175.32,175.49,175.3,175.41,408264.0,167.1858,167.348,167.1668,167.2717,408264.0
2018-07-06 15:00:00,175.4,175.57,175.4,175.54,360725.0,167.2621,167.4242,167.2621,167.3956,360725.0
2018-07-06 15:10:00,175.54,175.59,175.45,175.55,555573.0,167.3956,167.4433,167.3098,167.4052,555573.0
2018-07-06 15:20:00,175.55,175.74,175.52,175.69,757347.0,167.4052,167.5864,167.3766,167.5387,757347.0
2018-07-06 15:30:00,175.69,175.73,175.5,175.58,800850.0,167.5387,167.5768,167.3575,167.4338,800850.0
2018-07-06 15:40:00,175.58,175.59,175.23,175.24,1265338.0,167.4338,167.4433,167.1,167.1096,1265338.0
2018-07-06 15:50:00,175.24,175.61,175.11,175.52,3669823.0,167.1096,167.4624,166.9856,167.3766,3669823.0
2018-07-09 09:30:00,176.51,176.8,176.44,176.66,1608607.0,168.3206,168.5972,168.2539,168.4637,1608607.0
2018-07-09 09:40:00,176.65,176.83,176.63,176.65,901546.0,168.4541,168.6258,168.4351,168.4541,901546.0
2018-07-09 09:50:00,176.65,176.65,176.22,176.38,871315.0,168.4541,168.4541,168.0441,168.1967,871315.0
2018-07-09 10:00:00,176.39,176.45,176.19,176.22,517983.0,168.2062,168.2634,168.0155,168.0441,517983.0
2018-07-09 10:10:00,176.22,176.28,175.82,175.95,762084.0,168.0441,168.1013,167.6626,167.7866,762084.0
2018-07-09 10:20:00,175.95,176.18,175.92,175.92,554600.0,167.7866,168.0059,167.758,167.758,554600.0
2018-07-09 10:30:00,175.92,176.16,175.86,176.1,738350.0,167.758,167.9869,167.7008,167.9297,738350.0
2018-07-09 10:40:00,176.1,176.17,175.94,176.09,609165.0,167.9297,167.9964,167.7771,167.9201,609165.0
2018-07-09 10:50:00,176.08,176.34,176.0,176.32,515257.0,167.9106,168.1585,167.8343,168.1394,515257.0
2018-07-09 11:00:00,176.31,176.41,176.25,176.4,540099.0,168.1299,168.2253,168.0727,168.2157,540099.0
2018-07-09 11:10:00,176.4,176.49,176.36,176.49,346760.0,168.2157,168.3016,168.1776,168.3016,346760.0
2018-07-09 11:20:00,176.49,176.58,176.41,176.43,335530.0,168.3016,168.3874,168.2253,168.2443,335530.0
2018-07-09 11:30:00,176.43,176.48,176.19,176.44,353997.0,168.2443,168.292,168.0155,168.2539,353997.0
2018-07-09 11:40:00,176.45,176.52,176.36,176.49,304377.0,168.2634,168.3302,168.1776,168.3016,304377.0
2018-07-09 11:50:00,176.5,176.59,176.31,176.51,309199.0,168.3111,168.3969,168.1299,168.3206,309199.0
2018-07-09 12:00:00,176.53,176.65,176.48,176.55,280628.0,168.3397,168.4541,168.292,168.3588,280628.0
2018-07-09 12:10:00,176.54,176.55,176.41,176.42,200076.0,168.3492,168.3588,168.2253,168.2348,200076.0
2018-07-09 12:20:00,176.44,176.45,176.3,176.35,229509.0,168.2539,168.2634,168.1204,168.1681,229509.0
2018-07-09 12:30:00,176.34,176.39,176.21,176.36,330149.0,168.1585,168.2062,168.0345,168.1776,330149.0
2018-07-09 12:40:00,176.36,176.43,176.28,176.36,205321.0,168.1776,168.2443,168.1013,168.1776,205321.0
2018-07-09 12:50:00,176.36,176.41,176.31,176.35,235991.0,168.1776,168.2253,168.1299,168.1681,235991.0
2018-07-09 13:00:00,176.36,176.49,176.24,176.28,256817.0,168.1776,168.3016,168.0632,168.1013,256817.0
2018-07-09 13:10:00,176.28,176.35,176.13,176.33,272764.0,168.1013,168.1681,167.9583,168.149,272764.0
2018-07-09 13:20:00,176.33,176.53,176.31,176.48,275736.0,168.149,168.3397,168.1299,168.292,275736.0
2018-07-09 13:30:00,176.49,176.56,176.44,176.52,356884.0,168.3016,168.3683,168.2539,168.3302,356884.0
2018-07-09 13:40:00,176.52,176.53,176.46,176.52,134639.0,168.3302,168.3397,168.273,168.3302,134639.0
2018-07-09 13:50:00,176.52,176.63,176.49,176.59,160479.0,168.3302,168.4351,168.3016,168.3969,160479.0
2018-07-09 14:00:00,176.59,176.61,176.47,176.48,319727.0,168.3969,168.416,168.2825,168.292,319727.0
2018-07-09 14:10:00,176.47,176.64,176.46,176.63,150531.0,168.2825,168.4446,168.273,168.4351,150531.0
2018-07-09 14:20:00,176.63,176.66,176.56,176.63,142830.0,168.4351,168.4637,168.3683,168.4351,142830.0
2018-07-09 14:30:00,176.63,176.67,176.6,176.65,215552.0,168.4351,168.4732,168.4065,168.4541,215552.0
2018-07-09 14:40:00,176.65,176.76,176.64,176.69,295748.0,168.4541,168.559,168.4446,168.4923,295748.0
2018-07-09 14:50:00,176.7,176.88,176.7,176.84,362732.0,168.5018,168.6735,168.5018,168.6353,362732.0
2018-07-09 15:00:00,176.84,176.92,176.76,176.83,496558.0,168.6353,168.7116,168.559,168.6258,496558.0
2018-07-09 15:10:00,176.83,176.86,176.68,176.75,416289.0,168.6258,168.6544,168.4827,168.5495,416289.0
2018-07-09 15:20:00,176.75,176.82,176.72,176.8,307044.0,168.5495,168.6162,168.5209,168.5972,307044.0
2018-07-09 15:30:00,176.81,176.9,176.75,176.9,521500.0,168.6067,168.6925,168.5495,168.6925,521500.0
2018-07-09 15:40:00,176.9,177.12,176.88,177.12,843372.0,168.6925,168.9023,168.6735,168.9023,843372.0
2018-07-09 15:50:00,177.12,177.23,176.99,177.18,1924587.0,168.9023,169.0072,168.7784,168.9595,1924587.0
2018-07-10 09:30:00,177.39,177.52,177.1,177.42,1417852.0,169.1598,169.2838,168.8833,169.1884,1417852.0
2018-07-10 09:40:00,177.41,177.43,177.07,177.1,1167196.0,169.1789,169.1979,168.8546,168.8833,1167196.0
2018-07-10 09:50:00,177.09,177.2,177.0,177.14,950801.0,168.8737,168.9786,168.7879,168.9214,950801.0
2018-07-10 10:00:00,177.14,177.39,177.12,177.17,785243.0,168.9214,169.1598,168.9023,168.95,785243.0
2018-07-10 10:10:00,177.18,177.29,177.05,177.28,455990.0,168.9595,169.0644,168.8356,169.0549,455990.0
2018-07-10 10:20:00,177.3,177.35,177.13,177.3,346472.0,169.074,169.1217,168.9119,169.074,346472.0
2018-07-10 10:30:00,177.31,177.57,177.27,177.53,430650.0,169.0835,169.3315,169.0454,169.2933,430650.0
2018-07-10 10:40:00,177.53,177.69,177.44,177.51,528158.0,169.2933,169.4459,169.2075,169.2742,528158.0
2018-07-10 10:50:00,177.52,177.57,177.38,177.53,267485.0,169.2838,169.3315,169.1503,169.2933,267485.0
2018-07-10 11:00:00,177.53,177.72,177.53,177.65,372490.0,169.2933,169.4745,169.2933,169.4077,372490.0
2018-07-10 11:10:00,177.65,177.66,177.35,177.47,408319.0,169.4077,169.4173,169.1217,169.2361,408319.0
2018-07-10 11:20:00,177.47,177.5,177.24,177.33,457951.0,169.2361,169.2647,169.0168,169.1026,457951.0
2018-07-10 11:30:00,177.32,177.44,177.23,177.4,235056.0,169.0931,169.2075,169.0072,169.1693,235056.0
2018-07-10 11:40:00,177.4,177.58,177.39,177.51,300287.0,169.1693,169.341,169.1598,169.2742,300287.0
2018-07-10 11:50:00,177.52,177.62,177.49,177.61,199230.0,169.2838,169.3791,169.2552,169.3696,199230.0
2018-07-10 12:00:00,177.61,177.62,177.42,177.43,214747.0,169.3696,169.3791,169.1884,169.1979,214747.0
2018-07-10 12:10:00,177.43,177.53,177.43,177.49,156250.0,169.1979,169.2933,169.1979,169.2552,156250.0
2018-07-10 12:20:00,177.5,177.61,177.42,177.58,129859.0,169.2647,169.3696,169.1884,169.341,129859.0
2018-07-10 12:30:00,177.57,177.59,177.48,177.57,267935.0,169.3315,169.3505,169.2456,169.3315,267935.0
2018-07-10 12:40:00,177.56,177.61,177.48,177.49,366903.0,169.3219,169.3696,169.2456,169.2552,366903.0
2018-07-10 12:50:00,177.48,177.52,177.42,177.48,150861.0,169.2456,169.2838,169.1884,169.2456,150861.0
2018-07-10 13:00:00,177.48,177.55,177.34,177.34,177180.0,169.2456,169.3124,169.1121,169.1121,177180.0
2018-07-10 13:10:00,177.34,177.45,177.25,177.33,627117.0,169.1121,169.217,169.0263,169.1026,627117.0
2018-07-10 13:20:00,177.32,177.34,177.2,177.21,255197.0,169.0931,169.1121,168.9786,168.9882,255197.0
2018-07-10 13:30:00,177.21,177.23,176.9,176.9,568392.0,168.9882,169.0072,168.6925,168.6925,568392.0
2018-07-10 13:40:00,176.91,177.0,176.73,176.75,685260.0,168.7021,168.7879,168.5304,168.5495,685260.0
2018-07-10 13:50:00,176.74,177.01,176.71,176.96,437977.0,168.54,168.7974,168.5114,168.7498,437977.0
2018-07-10 14:00:00,176.97,177.12,176.97,177.09,345142.0,168.7593,168.9023,168.7593,168.8737,345142.0
2018-07-10 14:10:00,177.09,177.2,177.02,177.09,392087.0,168.8737,168.9786,168.807,168.8737,392087.0
2018-07-10 14:20:00,177.1,177.27,177.07,177.17,211681.0,168.8833,169.0454,168.8546,168.95,211681.0
2018-07-10 14:30:00,177.18,177.23,177.14,177.22,182136.0,168.9595,169.0072,168.9214,168.9977,182136.0
2018-07-10 14:40:00,177.21,177.29,177.09,177.26,269455.0,168.9882,169.0644,168.8737,169.0358,269455.0
2018-07-10 14:50:00,177.25,177.42,177.21,177.39,313478.0,169.0263,169.1884,168.9882,169.1598,313478.0
2018-07-10 15:00:00,177.39,177.41,177.3,177.38,138406.0,169.1598,169.1789,169.074,169.1503,138406.0
2018-07-10 15:10:00,177.37,177.43,177.34,177.4,214432.0,169.1407,169.1979,169.1121,169.1693,214432.0
2018-07-10 15:20:00,177.39,177.39,177.21,177.26,398250.0,169.1598,169.1598,168.9882,169.0358,398250.0
2018-07-10 15:30:00,177.26,177.42,177.26,177.37,287886.0,169.0358,169.1884,169.0358,169.1407,287886.0
2018-07-10 15:40:00,177.36,177.36,177.12,177.17,490927.0,169.1312,169.1312,168.9023,168.95,490927.0
2018-07-10 15:50:00,177.17,177.4,177.17,177.31,1214601.0,168.95,169.1693,168.95,169.0835,1214601.0
2018-07-11 09:30:00,175.96,176.65,175.8,176.47,2007997.0,167.7961,168.4541,167.6436,168.2825,2007997.0
2018-07-11 09:40:00,176.48,176.49,176.18,176.34,1144203.0,168.292,168.3016,168.0059,168.1585,1144203.0
2018-07-11 09:50:00,176.33,176.6,176.33,176.43,825442.0,168.149,168.4065,168.149,168.2443,825442.0
2018-07-11 10:00:00,176.44,176.89,176.4,176.69,648728.0,168.2539,168.683,168.2157,168.4923,648728.0
2018-07-11 10:10:00,176.67,176.94,176.49,176.92,646986.0,168.4732,168.7307,168.3016,168.7116,646986.0
2018-07-11 10:20:00,176.92,177.02,176.87,176.98,737287.0,168.7116,168.807,168.6639,168.7688,737287.0
2018-07-11 10:30:00,176.98,177.07,176.87,176.93,607922.0,168.7688,168.8546,168.6639,168.7211,607922.0
2018-07-11 10:40:00,176.92,176.92,176.56,176.64,762878.0,168.7116,168.7116,168.3683,168.4446,762878.0
2018-07-11 10:50:00,176.63,176.82,176.59,176.81,277345.0,168.4351,168.6162,168.3969,168.6067,277345.0
2018-07-11 11:00:00,176.82,176.98,176.64,176.67,410538.0,168.6162,168.7688,168.4446,168.4732,410538.0
2018-07-11 11:10:00,176.68,176.68,176.38,176.46,1114320.0,168.4827,168.4827,168.1967,168.273,1114320.0
2018-07-11 11:20:00,176.44,176.47,176.23,176.25,827784.0,168.2539,168.2825,168.0536,168.0727,827784.0
2018-07-11 11:30:00,176.25,176.44,176.06,176.34,825744.0,168.0727,168.2539,167.8915,168.1585,825744.0
2018-07-11 11:40:00,176.34,176.41,176.01,176.27,453309.0,168.1585,168.2253,167.8438,168.0918,453309.0
2018-07-11 11:50:00,176.27,176.52,176.19,176.22,432359.0,168.0918,168.3302,168.0155,168.0441,432359.0
2018-07-11 12:00:00,176.22,176.33,176.06,176.08,434780.0,168.0441,168.149,167.8915,167.9106,434780.0
2018-07-11 12:10:00,176.08,176.25,175.95,176.17,446395.0,167.9106,168.0727,167.7866,167.9964,446395.0
2018-07-11 12:20:00,176.17,176.33,176.14,176.31,211874.0,167.9964,168.149,167.9678,168.1299,211874.0
2018-07-11 12:30:00,176.3,176.54,176.27,176.5,479303.0,168.1204,168.3492,168.0918,168.3111,479303.0
2018-07-11 12:40:00,176.5,176.64,176.38,176.52,358875.0,168.3111,168.4446,168.1967,168.3302,358875.0
2018-07-11 12:50:00,176.54,176.55,176.29,176.39,259556.0,168.3492,168.3588,168.1108,168.2062,259556.0
2018-07-11 13:00:00,176.4,176.48,176.33,176.36,394788.0,168.2157,168.292,168.149,168.1776,394788.0
2018-07-11 13:10:00,176.35,176.49,176.24,176.49,403688.0,168.1681,168.3016,168.0632,168.3016,403688.0
2018-07-11 13:20:00,176.48,176.83,176.44,176.75,397456.0,168.292,168.6258,168.2539,168.5495,397456.0
2018-07-11 13:30:00,176.75,176.85,176.63,176.64,556175.0,168.5495,168.6449,168.4351,168.4446,556175.0
2018-07-11 13:40:00,176.64,176.73,176.5,176.51,376718.0,168.4446,168.5304,168.3111,168.3206,376718.0
2018-07-11 13:50:00,176.5,176.51,176.34,176.38,208337.0,168.3111,168.3206,168.1585,168.1967,208337.0
2018-07-11 14:00:00,176.37,176.56,176.34,176.38,349964.0,168.1871,168.3683,168.1585,168.1967,349964.0
2018-07-11 14:10:00,176.38,176.38,176.1,176.26,580522.0,168.1967,168.1967,167.9297,168.0822,580522.0
2018-07-11 14:20:00,176.26,176.57,176.26,176.54,272032.0,168.0822,168.3778,168.0822,168.3492,272032.0
2018-07-11 14:30:00,176.55,176.65,176.52,176.58,327597.0,168.3588,168.4541,168.3302,168.3874,327597.0
2018-07-11 14:40:00,176.58,176.69,176.53,176.59,428047.0,168.3874,168.4923,168.3397,168.3969,428047.0
2018-07-11 14:50:00,176.59,176.66,176.5,176.57,362553.0,168.3969,168.4637,168.3111,168.3778,362553.0
2018-07-11 15:00:00,176.57,176.72,176.47,176.69,477563.0,168.3778,168.5209,168.2825,168.4923,477563.0
2018-07-11 15:10:00,176.69,176.73,176.46,176.56,551393.0,168.4923,168.5304,168.273,168.3683,551393.0
2018-07-11 15:20:00,176.55,176.58,176.41,176.47,393142.0,168.3588,168.3874,168.2253,168.2825,393142.0
2018-07-11 15:30:00,176.47,176.69,176.46,176.62,503785.0,168.2825,168.4923,168.273,168.4255,503785.0
2018-07-11 15:40:00,176.61,176.72,176.52,176.69,608562.0,168.416,168.5209,168.3302,168.4923,608562.0
2018-07-11 15:50:00,176.69,176.69,176.37,176.41,2065652.0,168.4923,168.4923,168.1871,168.2253,2065652.0
2018-07-12 09:30:00,177.21,177.61,177.08,177.57,1077513.0,168.9882,169.3696,168.8642,169.3315,1077513.0
2018-07-12 09:40:00,177.56,177.61,177.27,177.44,539611.0,169.3219,169.3696,169.0454,169.2075,539611.0
2018-07-12 09:50:00,177.44,177.82,177.44,177.78,702328.0,169.2075,169.5699,169.2075,169.5317,702328.0
2018-07-12 10:00:00,177.77,178.07,177.76,178.05,875371.0,169.5222,169.8083,169.5126,169.7892,875371.0
2018-07-12 10:10:00,178.04,178.12,177.94,178.06,480409.0,169.7796,169.8559,169.6843,169.7987,480409.0
2018-07-12 10:20:00,178.07,178.33,177.98,178.31,704493.0,169.8083,170.0562,169.7224,170.0371,704493.0
2018-07-12 10:30:00,178.32,178.46,178.29,178.38,553414.0,170.0467,170.1802,170.018,170.1039,553414.0
2018-07-12 10:40:00,178.38,178.45,178.19,178.22,522019.0,170.1039,170.1706,169.9227,169.9513,522019.0
2018-07-12 10:50:00,178.21,178.29,178.09,178.14,387612.0,169.9418,170.018,169.8273,169.875,387612.0
2018-07-12 11:00:00,178.15,178.4,178.14,178.38,479232.0,169.8845,170.1229,169.875,170.1039,479232.0
2018-07-12 11:10:00,178.39,178.55,178.3,178.45,612857.0,170.1134,170.266,170.0276,170.1706,612857.0
2018-07-12 11:20:00,178.45,178.51,178.31,178.48,289774.0,170.1706,170.2278,170.0371,170.1992,289774.0
2018-07-12 11:30:00,178.49,178.54,178.3,178.46,470115.0,170.2088,170.2564,170.0276,170.1802,470115.0
2018-07-12 11:40:00,178.46,178.65,178.36,178.62,429702.0,170.1802,170.3613,170.0848,170.3327,429702.0
2018-07-12 11:50:00,178.62,178.88,178.56,178.85,575437.0,170.3327,170.5807,170.2755,170.5521,575437.0
2018-07-12 12:00:00,178.85,178.9,178.8,178.88,342183.0,170.5521,170.5997,170.5044,170.5807,342183.0
2018-07-12 12:10:00,178.87,178.98,178.87,178.94,507611.0,170.5711,170.676,170.5711,170.6379,507611.0
2018-07-12 12:20:00,178.94,178.98,178.86,178.89,262486.0,170.6379,170.676,170.5616,170.5902,262486.0
2018-07-12 12:30:00,178.89,178.97,178.79,178.8,346419.0,170.5902,170.6665,170.4948,170.5044,346419.0
2018-07-12 12:40:00,178.8,178.84,178.61,178.82,733806.0,170.5044,170.5425,170.3232,170.5235,733806.0
2018-07-12 12:50:00,178.83,179.0,178.83,178.94,492308.0,170.533,170.6951,170.533,170.6379,492308.0
2018-07-12 13:00:00,178.94,179.04,178.88,178.94,398094.0,170.6379,170.7332,170.5807,170.6379,398094.0
2018-07-12 13:10:00,178.95,179.02,178.89,178.99,245655.0,170.6474,170.7142,170.5902,170.6856,245655.0
2018-07-12 13:20:00,178.98,179.1,178.86,179.09,319883.0,170.676,170.7905,170.5616,170.7809,319883.0
2018-07-12 13:30:00,179.1,179.12,178.96,179.11,272642.0,170.7905,170.8095,170.657,170.8,272642.0
2018-07-12 13:40:00,179.12,179.17,179.03,179.03,294093.0,170.8095,170.8572,170.7237,170.7237,294093.0
2018-07-12 13:50:00,179.03,179.06,178.8,178.84,296907.0,170.7237,170.7523,170.5044,170.5425,296907.0
2018-07-12 14:00:00,178.84,178.94,178.72,178.73,317741.0,170.5425,170.6379,170.4281,170.4376,317741.0
2018-07-12 14:10:00,178.74,178.98,178.73,178.98,225770.0,170.4472,170.676,170.4376,170.676,225770.0
2018-07-12 14:20:00,178.99,179.1,178.98,179.07,213664.0,170.6856,170.7905,170.676,170.7619,213664.0
2018-07-12 14:30:00,179.07,179.09,178.95,179.03,263619.0,170.7619,170.7809,170.6474,170.7237,263619.0
2018-07-12 14:40:00,179.03,179.05,178.94,179.01,170494.0,170.7237,170.7428,170.6379,170.7046,170494.0
2018-07-12 14:50:00,179.02,179.17,179.02,179.13,332283.0,170.7142,170.8572,170.7142,170.8191,332283.0
2018-07-12 15:00:00,179.13,179.26,179.11,179.18,367033.0,170.8191,170.943,170.8,170.8668,367033.0
2018-07-12 15:10:00,179.17,179.18,178.99,179.12,425769.0,170.8572,170.8668,170.6856,170.8095,425769.0
2018-07-12 15:20:00,179.11,179.11,178.85,179.09,384364.0,170.8,170.8,170.5521,170.7809,384364.0
2018-07-12 15:30:00,179.09,179.19,179.08,179.17,427178.0,170.7809,170.8763,170.7714,170.8572,427178.0
2018-07-12 15:40:00,179.18,179.31,179.09,179.3,1089708.0,170.8668,170.9907,170.7809,170.9812,1089708.0
2018-07-12 15:50:00,179.31,179.44,179.16,179.37,2471878.0,170.9907,171.1147,170.8477,171.0479,2471878.0
2018-07-13 09:30:00,179.42,179.68,179.39,179.56,1204734.0,171.0956,171.3436,171.067,171.2291,1204734.0
2018-07-13 09:40:00,179.59,179.63,179.21,179.48,843783.0,171.2577,171.2959,170.8954,171.1528,843783.0
2018-07-13 09:50:00,179.48,179.52,178.95,179.1,1004551.0,171.1528,171.191,170.6474,170.7905,1004551.0
2018-07-13 10:00:00,179.09,179.57,179.03,179.56,787568.0,170.7809,171.2387,170.7237,171.2291,787568.0
2018-07-13 10:10:00,179.57,179.67,179.4,179.43,627885.0,171.2387,171.334,171.0765,171.1052,627885.0
2018-07-13 10:20:00,179.43,179.75,179.4,179.68,440398.0,171.1052,171.4103,171.0765,171.3436,440398.0
2018-07-13 10:30:00,179.68,179.76,179.62,179.75,463323.0,171.3436,171.4198,171.2863,171.4103,463323.0
2018-07-13 10:40:00,179.76,179.83,179.59,179.59,571399.0,171.4198,171.4866,171.2577,171.2577,571399.0
2018-07-13 10:50:00,179.59,179.76,179.54,179.61,355518.0,171.2577,171.4198,171.2101,171.2768,355518.0
2018-07-13 11:00:00,179.6,179.72,179.57,179.61,742666.0,171.2673,171.3817,171.2387,171.2768,742666.0
2018-07-13 11:10:00,179.62,179.79,179.59,179.78,276712.0,171.2863,171.4485,171.2577,171.4389,276712.0
2018-07-13 11:20:00,179.77,179.86,179.7,179.82,398065.0,171.4294,171.5152,171.3626,171.4771,398065.0
2018-07-13 11:30:00,179.82,179.9,179.79,179.85,319302.0,171.4771,171.5533,171.4485,171.5057,319302.0
2018-07-13 11:40:00,179.85,179.89,179.58,179.73,979959.0,171.5057,171.5438,171.2482,171.3912,979959.0
2018-07-13 11:50:00,179.73,179.78,179.65,179.75,247059.0,171.3912,171.4389,171.3149,171.4103,247059.0
2018-07-13 12:00:00,179.75,179.86,179.68,179.84,434765.0,171.4103,171.5152,171.3436,171.4961,434765.0
2018-07-13 12:10:00,179.84,179.89,179.81,179.87,219315.0,171.4961,171.5438,171.4675,171.5247,219315.0
2018-07-13 12:20:00,179.88,179.88,179.7,179.8,315455.0,171.5343,171.5343,171.3626,171.458,315455.0
2018-07-13 12:30:00,179.8,179.81,179.64,179.67,260896.0,171.458,171.4675,171.3054,171.334,260896.0
2018-07-13 12:40:00,179.66,179.82,179.64,179.75,266161.0,171.3245,171.4771,171.3054,171.4103,266161.0
2018-07-13 12:50:00,179.74,179.79,179.6,179.72,222326.0,171.4008,171.4485,171.2673,171.3817,222326.0
2018-07-13 13:00:00,179.72,179.75,179.54,179.54,203868.0,171.3817,171.4103,171.2101,171.2101,203868.0
2018-07-13 13:10:00,179.55,179.58,179.39,179.43,425959.0,171.2196,171.2482,171.067,171.1052,425959.0
2018-07-13 13:20:00,179.44,179.54,179.43,179.47,266349.0,171.1147,171.2101,171.1052,171.1433,266349.0
2018-07-13 13:30:00,179.47,179.5,179.36,179.41,368442.0,171.1433,171.1719,171.0384,171.0861,368442.0
2018-07-13 13:40:00,179.42,179.43,179.27,179.27,302934.0,171.0956,171.1052,170.9526,170.9526,302934.0
2018-07-13 13:50:00,179.28,179.45,179.28,179.4,320433.0,170.9621,171.1242,170.9621,171.0765,320433.0
2018-07-13 14:00:00,179.4,179.45,179.32,179.4,247785.0,171.0765,171.1242,171.0003,171.0765,247785.0
2018-07-13 14:10:00,179.41,179.46,179.34,179.34,230295.0,171.0861,171.1338,171.0193,171.0193,230295.0
2018-07-13 14:20:00,179.34,179.42,179.27,179.37,333492.0,171.0193,171.0956,170.9526,171.0479,333492.0
2018-07-13 14:30:00,179.37,179.37,179.28,179.37,234847.0,171.0479,171.0479,170.9621,171.0479,234847.0
2018-07-13 14:40:00,179.37,179.45,179.35,179.43,282746.0,171.0479,171.1242,171.0289,171.1052,282746.0
2018-07-13 14:50:00,179.44,179.52,179.43,179.48,211049.0,171.1147,171.191,171.1052,171.1528,211049.0
2018-07-13 15:00:00,179.49,179.61,179.43,179.53,1189917.0,171.1624,171.2768,171.1052,171.2005,1189917.0
2018-07-13 15:10:00,179.52,179.57,179.47,179.53,371711.0,171.191,171.2387,171.1433,171.2005,371711.0
2018-07-13 15:20:00,179.54,179.6,179.51,179.57,298371.0,171.2101,171.2673,171.1814,171.2387,298371.0
2018-07-13 15:30:00,179.57,179.76,179.55,179.75,501118.0,171.2387,171.4198,171.2196,171.4103,501118.0
2018-07-13 15:40:00,179.76,179.77,179.58,179.61,855689.0,171.4198,171.4294,171.2482,171.2768,855689.0
2018-07-13 15:50:00,179.61,179.73,179.58,179.58,1822546.0,171.2768,171.3912,171.2482,171.2482,1822546.0
2018-07-16 09:30:00,179.64,179.95,179.55,179.88,1299690.0,171.3054,171.601,171.2196,171.5343,1299690.0
2018-07-16 09:40:00,179.87,179.88,179.35,179.65,909638.0,171.5247,171.5343,171.0289,171.3149,909638.0
2018-07-16 09:50:00,179.64,179.84,179.6,179.73,475310.0,171.3054,171.4961,171.2673,171.3912,475310.0
2018-07-16 10:00:00,179.75,179.9,179.65,179.69,335861.0,171.4103,171.5533,171.3149,171.3531,335861.0
2018-07-16 10:10:00,179.7,179.77,179.55,179.61,291800.0,171.3626,171.4294,171.2196,171.2768,291800.0
2018-07-16 10:20:00,179.61,179.64,179.36,179.62,442411.0,171.2768,171.3054,171.0384,171.2863,442411.0
2018-07-16 10:30:00,179.63,179.77,179.56,179.69,289635.0,171.2959,171.4294,171.2291,171.3531,289635.0
2018-07-16 10:40:00,179.69,179.71,179.41,179.43,305558.0,171.3531,171.3722,171.0861,171.1052,305558.0
2018-07-16 10:50:00,179.43,179.49,179.19,179.2,417140.0,171.1052,171.1624,170.8763,170.8858,417140.0
2018-07-16 11:00:00,179.19,179.37,179.18,179.24,346696.0,170.8763,171.0479,170.8668,170.924,346696.0
2018-07-16 11:10:00,179.27,179.42,179.23,179.41,228479.0,170.9526,171.0956,170.9144,171.0861,228479.0
2018-07-16 11:20:00,179.4,179.47,179.31,179.35,271493.0,171.0765,171.1433,170.9907,171.0289,271493.0
2018-07-16 11:30:00,179.35,179.49,179.28,179.49,175217.0,171.0289,171.1624,170.9621,171.1624,175217.0
2018-07-16 11:40:00,179.49,179.54,179.28,179.4,264769.0,171.1624,171.2101,170.9621,171.0765,264769.0
2018-07-16 11:50:00,179.39,179.51,179.39,179.45,138832.0,171.067,171.1814,171.067,171.1242,138832.0
2018-07-16 12:00:00,179.46,179.46,179.29,179.35,187436.0,171.1338,171.1338,170.9716,171.0289,187436.0
2018-07-16 12:10:00,179.35,179.45,179.25,179.44,141075.0,171.0289,171.1242,170.9335,171.1147,141075.0
2018-07-16 12:20:00,179.45,179.72,179.45,179.72,399162.0,171.1242,171.3817,171.1242,171.3817,399162.0
2018-07-16 12:30:00,179.71,179.73,179.58,179.6,210198.0,171.3722,171.3912,171.2482,171.2673,210198.0
2018-07-16 12:40:00,179.59,179.61,179.45,179.5,122450.0,171.2577,171.2768,171.1242,171.1719,122450.0
2018-07-16 12:50:00,179.51,179.59,179.47,179.55,398232.0,171.1814,171.2577,171.1433,171.2196,398232.0
2018-07-16 13:00:00,179.56,179.6,179.5,179.52,166053.0,171.2291,171.2673,171.1719,171.191,166053.0
2018-07-16 13:10:00,179.52,179.54,179.45,179.53,225517.0,171.191,171.2101,171.1242,171.2005,225517.0
2018-07-16 13:20:00,179.53,179.58,179.34,179.42,184047.0,171.2005,171.2482,171.0193,171.0956,184047.0
2018-07-16 13:30:00,179.43,179.55,179.36,179.54,199455.0,171.1052,171.2196,171.0384,171.2101,199455.0
2018-07-16 13:40:00,179.54,179.56,179.45,179.45,127012.0,171.2101,171.2291,171.1242,171.1242,127012.0
2018-07-16 13:50:00,179.45,179.45,179.33,179.42,242214.0,171.1242,171.1242,171.0098,171.0956,242214.0
2018-07-16 14:00:00,179.43,179.47,179.31,179.43,156526.0,171.1052,171.1433,170.9907,171.1052,156526.0
2018-07-16 14:10:00,179.43,179.46,179.32,179.45,274978.0,171.1052,171.1338,171.0003,171.1242,274978.0
2018-07-16 14:20:00,179.45,179.48,179.3,179.31,128430.0,171.1242,171.1528,170.9812,170.9907,128430.0
2018-07-16 14:30:00,179.3,179.36,179.22,179.23,281356.0,170.9812,171.0384,170.9049,170.9144,281356.0
2018-07-16 14:40:00,179.23,179.23,178.93,179.03,675550.0,170.9144,170.9144,170.6284,170.7237,675550.0
2018-07-16 14:50:00,179.03,179.07,178.88,179.0,259441.0,170.7237,170.7619,170.5807,170.6951,259441.0
2018-07-16 15:00:00,179.01,179.11,178.88,179.1,301423.0,170.7046,170.8,170.5807,170.7905,301423.0
2018-07-16 15:10:00,179.1,179.18,179.01,179.04,292797.0,170.7905,170.8668,170.7046,170.7332,292797.0
2018-07-16 15:20:00,179.03,179.11,178.95,178.98,170238.0,170.7237,170.8,170.6474,170.676,170238.0
2018-07-16 15:30:00,178.99,179.21,178.99,179.17,260813.0,170.6856,170.8954,170.6856,170.8572,260813.0
2018-07-16 15:40:00,179.17,179.24,179.1,179.1,433067.0,170.8572,170.924,170.7905,170.7905,433067.0
2018-07-16 15:50:00,179.1,179.26,179.0,179.17,1625169.0,170.7905,170.943,170.6951,170.8572,1625169.0
2018-07-17 09:30:00,177.3,177.88,177.28,177.87,2178225.0,169.074,169.6271,169.0549,169.6175,2178225.0
2018-07-17 09:40:00,177.86,178.23,177.84,178.13,882816.0,169.608,169.9608,169.5889,169.8655,882816.0
2018-07-17 09:50:00,178.13,178.37,178.12,178.34,761589.0,169.8655,170.0943,169.8559,170.0657,761589.0
2018-07-17 10:00:00,178.35,178.53,178.26,178.52,1017265.0,170.0753,170.2469,169.9894,170.2374,1017265.0
2018-07-17 10:10:00,178.52,178.68,178.38,178.62,644053.0,170.2374,170.39,170.1039,170.3327,644053.0
2018-07-17 10:20:00,178.61,178.64,178.49,178.61,523160.0,170.3232,170.3518,170.2088,170.3232,523160.0
2018-07-17 10:30:00,178.61,178.81,178.6,178.71,591101.0,170.3232,170.5139,170.3137,170.4186,591101.0
2018-07-17 10:40:00,178.71,178.97,178.63,178.91,537913.0,170.4186,170.6665,170.3423,170.6093,537913.0
2018-07-17 10:50:00,178.91,179.18,178.86,179.07,1152334.0,170.6093,170.8668,170.5616,170.7619,1152334.0
2018-07-17 11:00:00,179.08,179.37,179.05,179.29,748109.0,170.7714,171.0479,170.7428,170.9716,748109.0
2018-07-17 11:10:00,179.3,179.34,179.19,179.2,418535.0,170.9812,171.0193,170.8763,170.8858,418535.0
2018-07-17 11:20:00,179.19,179.33,179.16,179.22,374329.0,170.8763,171.0098,170.8477,170.9049,374329.0
2018-07-17 11:30:00,179.23,179.3,179.16,179.26,312015.0,170.9144,170.9812,170.8477,170.943,312015.0
2018-07-17 11:40:00,179.26,179.55,179.22,179.53,558148.0,170.943,171.2196,170.9049,171.2005,558148.0
2018-07-17 11:50:00,179.53,179.65,179.47,179.65,421532.0,171.2005,171.3149,171.1433,171.3149,421532.0
2018-07-17 12:00:00,179.65,179.69,179.49,179.62,340696.0,171.3149,171.3531,171.1624,171.2863,340696.0
2018-07-17 12:10:00,179.62,179.99,179.55,179.94,580220.0,171.2863,171.6392,171.2196,171.5915,580220.0
2018-07-17 12:20:00,179.95,180.34,179.94,180.3,999027.0,171.601,171.9729,171.5915,171.9348,999027.0
2018-07-17 12:30:00,180.3,180.33,180.12,180.13,963878.0,171.9348,171.9634,171.7631,171.7727,963878.0
2018-07-17 12:40:00,180.13,180.18,180.02,180.11,313387.0,171.7727,171.8204,171.6678,171.7536,313387.0
2018-07-17 12:50:00,180.11,180.21,180.03,180.06,338178.0,171.7536,171.849,171.6773,171.7059,338178.0
2018-07-17 13:00:00,180.08,180.25,180.07,180.22,469766.0,171.725,171.8871,171.7155,171.8585,469766.0
2018-07-17 13:10:00,180.22,180.43,180.22,180.27,471080.0,171.8585,172.0588,171.8585,171.9062,471080.0
2018-07-17 13:20:00,180.26,180.36,180.16,180.33,324611.0,171.8966,171.992,171.8013,171.9634,324611.0
2018-07-17 13:30:00,180.32,180.41,180.28,180.36,211081.0,171.9539,172.0397,171.9157,171.992,211081.0
2018-07-17 13:40:00,180.36,180.48,180.29,180.41,337103.0,171.992,172.1064,171.9253,172.0397,337103.0
2018-07-17 13:50:00,180.41,180.45,180.2,180.27,286172.0,172.0397,172.0778,171.8394,171.9062,286172.0
2018-07-17 14:00:00,180.28,180.31,180.13,180.27,247273.0,171.9157,171.9443,171.7727,171.9062,247273.0
2018-07-17 14:10:00,180.26,180.27,180.17,180.22,202524.0,171.8966,171.9062,171.8108,171.8585,202524.0
2018-07-17 14:20:00,180.23,180.36,180.23,180.29,176673.0,171.868,171.992,171.868,171.9253,176673.0
2018-07-17 14:30:00,180.28,180.38,180.26,180.28,209558.0,171.9157,172.0111,171.8966,171.9157,209558.0
2018-07-17 14:40:00,180.28,180.44,180.28,180.36,188032.0,171.9157,172.0683,171.9157,171.992,188032.0
2018-07-17 14:50:00,180.36,180.37,180.08,180.12,373794.0,171.992,172.0015,171.725,171.7631,373794.0
2018-07-17 15:00:00,180.12,180.26,180.05,180.25,346221.0,171.7631,171.8966,171.6964,171.8871,346221.0
2018-07-17 15:10:00,180.25,180.38,180.24,180.37,276643.0,171.8871,172.0111,171.8776,172.0015,276643.0
2018-07-17 15:20:00,180.36,180.56,180.35,180.45,416115.0,171.992,172.1827,171.9825,172.0778,416115.0
2018-07-17 15:30:00,180.44,180.53,180.39,180.52,581605.0,172.0683,172.1541,172.0206,172.1446,581605.0
2018-07-17 15:40:00,180.52,180.65,180.48,180.56,1125725.0,172.1446,172.2686,172.1064,172.1827,1125725.0
2018-07-17 15:50:00,180.56,180.56,180.25,180.31,1941404.0,172.1827,172.1827,171.8871,171.9443,1941404.0
2018-07-18 09:30:00,180.28,180.44,179.98,180.15,1190224.0,171.9157,172.0683,171.6296,171.7917,1190224.0
2018-07-18 09:40:00,180.15,180.19,179.75,179.97,790488.0,171.7917,171.8299,171.4103,171.6201,790488.0
2018-07-18 09:50:00,179.96,179.98,179.6,179.86,833279.0,171.6106,171.6296,171.2673,171.5152,833279.0
2018-07-18 10:00:00,179.85,180.0,179.72,179.82,1061553.0,171.5057,171.6487,171.3817,171.4771,1061553.0
2018-07-18 10:10:00,179.82,179.85,179.4,179.52,855872.0,171.4771,171.5057,171.0765,171.191,855872.0
2018-07-18 10:20:00,179.53,179.83,179.46,179.7,571861.0,171.2005,171.4866,171.1338,171.3626,571861.0
2018-07-18 10:30:00,179.69,179.75,179.38,179.7,592167.0,171.3531,171.4103,171.0575,171.3626,592167.0
2018-07-18 10:40:00,179.69,179.78,179.61,179.69,464482.0,171.3531,171.4389,171.2768,171.3531,464482.0
2018-07-18 10:50:00,179.69,179.79,179.55,179.73,288634.0,171.3531,171.4485,171.2196,171.3912,288634.0
2018-07-18 11:00:00,179.73,179.91,179.6,179.91,538397.0,171.3912,171.5629,171.2673,171.5629,538397.0
2018-07-18 11:10:00,179.9,180.12,179.84,180.01,433953.0,171.5533,171.7631,171.4961,171.6582,433953.0
2018-07-18 11:20:00,180.01,180.07,179.87,179.98,289246.0,171.6582,171.7155,171.5247,171.6296,289246.0
2018-07-18 11:30:00,179.97,180.11,179.95,180.03,378799.0,171.6201,171.7536,171.601,171.6773,378799.0
2018-07-18 11:40:00,180.03,180.05,179.89,179.95,289634.0,171.6773,171.6964,171.5438,171.601,289634.0
2018-07-18 11:50:00,179.94,180.11,179.91,180.06,303899.0,171.5915,171.7536,171.5629,171.7059,303899.0
2018-07-18 12:00:00,180.06,180.14,179.96,180.09,180677.0,171.7059,171.7822,171.6106,171.7345,180677.0
2018-07-18 12:10:00,180.09,180.1,179.74,179.76,499388.0,171.7345,171.7441,171.4008,171.4198,499388.0
2018-07-18 12:20:00,179.76,179.97,179.75,179.93,177325.0,171.4198,171.6201,171.4103,171.582,177325.0
2018-07-18 12:30:00,179.94,180.01,179.85,179.93,217400.0,171.5915,171.6582,171.5057,171.582,217400.0
2018-07-18 12:40:00,179.92,180.06,179.89,180.05,185716.0,171.5724,171.7059,171.5438,171.6964,185716.0
2018-07-18 12:50:00,180.05,180.12,179.99,180.03,331313.0,171.6964,171.7631,171.6392,171.6773,331313.0
2018-07-18 13:00:00,180.03,180.1,179.93,180.06,132279.0,171.6773,171.7441,171.582,171.7059,132279.0
2018-07-18 13:10:00,180.05,180.08,179.98,180.04,129269.0,171.6964,171.725,171.6296,171.6869,129269.0
2018-07-18 13:20:00,180.04,180.16,179.99,180.11,258656.0,171.6869,171.8013,171.6392,171.7536,258656.0
2018-07-18 13:30:00,180.11,180.12,179.98,179.99,229566.0,171.7536,171.7631,171.6296,171.6392,229566.0
2018-07-18 13:40:00,180.01,180.01,179.94,179.97,122225.0,171.6582,171.6582,171.5915,171.6201,122225.0
2018-07-18 13:50:00,179.97,180.1,179.85,180.05,381330.0,171.6201,171.7441,171.5057,171.6964,381330.0
2018-07-18 14:00:00,180.05,180.23,180.02,180.2,497125.0,171.6964,171.868,171.6678,171.8394,497125.0
2018-07-18 14:10:00,180.2,180.2,179.99,180.03,353802.0,171.8394,171.8394,171.6392,171.6773,353802.0
2018-07-18 14:20:00,180.03,180.15,180.02,180.14,344146.0,171.6773,171.7917,171.6678,171.7822,344146.0
2018-07-18 14:30:00,180.14,180.14,179.99,180.01,237894.0,171.7822,171.7822,171.6392,171.6582,237894.0
2018-07-18 14:40:00,179.99,180.09,179.93,180.03,243781.0,171.6392,171.7345,171.582,171.6773,243781.0
2018-07-18 14:50:00,180.02,180.04,179.89,180.01,446993.0,171.6678,171.6869,171.5438,171.6582,446993.0
2018-07-18 15:00:00,180.0,180.12,179.95,180.11,117987.0,171.6487,171.7631,171.601,171.7536,117987.0
2018-07-18 15:10:00,180.11,180.13,180.02,180.09,368160.0,171.7536,171.7727,171.6678,171.7345,368160.0
2018-07-18 15:20:00,180.09,180.13,179.98,180.03,167197.0,171.7345,171.7727,171.6296,171.6773,167197.0
2018-07-18 15:30:00,180.04,180.1,179.93,179.96,205366.0,171.6869,171.7441,171.582,171.6106,205366.0
2018-07-18 15:40:00,179.95,180.07,179.92,180.05,504139.0,171.601,171.7155,171.5724,171.6964,504139.0
2018-07-18 15:50:00,180.04,180.13,179.9,179.93,1561569.0,171.6869,171.7727,171.5533,171.582,1561569.0
2018-07-19 09:30:00,179.34,179.88,179.24,179.87,1041733.0,171.0193,171.5343,170.924,171.5247,1041733.0
2018-07-19 09:40:00,179.87,179.87,179.43,179.44,776822.0,171.5247,171.5247,171.1052,171.1147,776822.0
2018-07-19 09:50:00,179.43,179.48,178.9,179.16,1188562.0,171.1052,171.1528,170.5997,170.8477,1188562.0
2018-07-19 10:00:00,179.15,179.18,178.97,178.98,893388.0,170.8381,170.8668,170.6665,170.676,893388.0
2018-07-19 10:10:00,178.98,179.42,178.97,179.39,966590.0,170.676,171.0956,170.6665,171.067,966590.0
2018-07-19 10:20:00,179.39,179.41,179.15,179.24,840236.0,171.067,171.0861,170.8381,170.924,840236.0
2018-07-19 10:30:00,179.24,179.24,178.92,179.01,1856093.0,170.924,170.924,170.6188,170.7046,1856093.0
2018-07-19 10:40:00,179.02,179.2,178.96,179.08,511472.0,170.7142,170.8858,170.657,170.7714,511472.0
2018-07-19 10:50:00,179.09,179.4,178.99,179.31,419163.0,170.7809,171.0765,170.6856,170.9907,419163.0
2018-07-19 11:00:00,179.31,179.56,179.31,179.49,362840.0,170.9907,171.2291,170.9907,171.1624,362840.0
2018-07-19 11:10:00,179.5,179.51,179.35,179.47,299277.0,171.1719,171.1814,171.0289,171.1433,299277.0
2018-07-19 11:20:00,179.48,179.67,179.45,179.55,320649.0,171.1528,171.334,171.1242,171.2196,320649.0
2018-07-19 11:30:00,179.55,179.63,179.49,179.56,227519.0,171.2196,171.2959,171.1624,171.2291,227519.0
2018-07-19 11:40:00,179.57,179.73,179.51,179.65,236772.0,171.2387,171.3912,171.1814,171.3149,236772.0
2018-07-19 11:50:00,179.65,179.76,179.57,179.59,352624.0,171.3149,171.4198,171.2387,171.2577,352624.0
2018-07-19 12:00:00,179.59,179.64,179.39,179.45,493009.0,171.2577,171.3054,171.067,171.1242,493009.0
2018-07-19 12:10:00,179.43,179.45,179.31,179.33,361108.0,171.1052,171.1242,170.9907,171.0098,361108.0
2018-07-19 12:20:00,179.33,179.39,179.18,179.3,280304.0,171.0098,171.067,170.8668,170.9812,280304.0
2018-07-19 12:30:00,179.3,179.36,179.27,179.27,209197.0,170.9812,171.0384,170.9526,170.9526,209197.0
2018-07-19 12:40:00,179.27,179.27,178.84,178.96,432453.0,170.9526,170.9526,170.5425,170.657,432453.0
2018-07-19 12:50:00,178.96,179.13,178.94,179.11,219813.0,170.657,170.8191,170.6379,170.8,219813.0
2018-07-19 13:00:00,179.11,179.33,178.86,179.17,1164246.0,170.8,171.0098,170.5616,170.8572,1164246.0
2018-07-19 13:10:00,179.18,179.3,179.09,179.27,371826.0,170.8668,170.9812,170.7809,170.9526,371826.0
2018-07-19 13:20:00,179.28,179.48,179.25,179.39,467629.0,170.9621,171.1528,170.9335,171.067,467629.0
2018-07-19 13:30:00,179.4,179.64,179.32,179.57,367410.0,171.0765,171.3054,171.0003,171.2387,367410.0
2018-07-19 13:40:00,179.57,179.59,179.46,179.47,281350.0,171.2387,171.2577,171.1338,171.1433,281350.0
2018-07-19 13:50:00,179.47,179.56,179.39,179.5,261457.0,171.1433,171.2291,171.067,171.1719,261457.0
2018-07-19 14:00:00,179.51,179.66,179.5,179.57,192681.0,171.1814,171.3245,171.1719,171.2387,192681.0
2018-07-19 14:10:00,179.58,179.58,179.35,179.47,185130.0,171.2482,171.2482,171.0289,171.1433,185130.0
2018-07-19 14:20:00,179.46,179.47,179.29,179.35,381618.0,171.1338,171.1433,170.9716,171.0289,381618.0
2018-07-19 14:30:00,179.35,179.39,179.2,179.22,285182.0,171.0289,171.067,170.8858,170.9049,285182.0
2018-07-19 14:40:00,179.24,179.35,179.13,179.19,254568.0,170.924,171.0289,170.8191,170.8763,254568.0
2018-07-19 14:50:00,179.2,179.23,179.06,179.22,272121.0,170.8858,170.9144,170.7523,170.9049,272121.0
2018-07-19 15:00:00,179.23,179.28,179.15,179.15,352355.0,170.9144,170.9621,170.8381,170.8381,352355.0
2018-07-19 15:10:00,179.15,179.15,178.82,178.89,455597.0,170.8381,170.8381,170.5235,170.5902,455597.0
2018-07-19 15:20:00,178.91,179.08,178.89,179.06,348918.0,170.6093,170.7714,170.5902,170.7523,348918.0
2018-07-19 15:30:00,179.06,179.23,178.96,179.19,643401.0,170.7523,170.9144,170.657,170.8763,643401.0
2018-07-19 15:40:00,179.18,179.24,178.99,178.99,709209.0,170.8668,170.924,170.6856,170.6856,709209.0
2018-07-19 15:50:00,179.0,179.1,178.83,179.09,2414927.0,170.6951,170.7905,170.533,170.7809,2414927.0
2018-07-20 09:30:00,179.57,179.75,179.32,179.43,1516234.0,171.2387,171.4103,171.0003,171.1052,1516234.0
2018-07-20 09:40:00,179.44,179.68,179.42,179.59,1486063.0,171.1147,171.3436,171.0956,171.2577,1486063.0
2018-07-20 09:50:00,179.57,179.67,179.45,179.63,459564.0,171.2387,171.334,171.1242,171.2959,459564.0
2018-07-20 10:00:00,179.63,179.79,179.47,179.49,617248.0,171.2959,171.4485,171.1433,171.1624,617248.0
2018-07-20 10:10:00,179.5,179.59,179.41,179.47,365334.0,171.1719,171.2577,171.0861,171.1433,365334.0
2018-07-20 10:20:00,179.46,179.77,179.41,179.75,448096.0,171.1338,171.4294,171.0861,171.4103,448096.0
2018-07-20 10:30:00,179.75,179.92,179.63,179.88,455748.0,171.4103,171.5724,171.2959,171.5343,455748.0
2018-07-20 10:40:00,179.87,180.17,179.83,180.06,588431.0,171.5247,171.8108,171.4866,171.7059,588431.0
2018-07-20 10:50:00,180.06,180.08,179.88,179.98,389133.0,171.7059,171.725,171.5343,171.6296,389133.0
2018-07-20 11:00:00,179.98,180.03,179.78,179.84,375941.0,171.6296,171.6773,171.4389,171.4961,375941.0
2018-07-20 11:10:00,179.84,179.94,179.77,179.9,302915.0,171.4961,171.5915,171.4294,171.5533,302915.0
2018-07-20 11:20:00,179.89,180.1,179.87,180.08,383396.0,171.5438,171.7441,171.5247,171.725,383396.0
2018-07-20 11:30:00,180.09,180.13,179.88,179.9,347956.0,171.7345,171.7727,171.5343,171.5533,347956.0
2018-07-20 11:40:00,179.9,179.92,179.66,179.74,408726.0,171.5533,171.5724,171.3245,171.4008,408726.0
2018-07-20 11:50:00,179.74,179.74,179.61,179.67,450689.0,171.4008,171.4008,171.2768,171.334,450689.0
2018-07-20 12:00:00,179.66,179.68,179.36,179.5,625300.0,171.3245,171.3436,171.0384,171.1719,625300.0
2018-07-20 12:10:00,179.5,179.51,179.21,179.37,547082.0,171.1719,171.1814,170.8954,171.0479,547082.0
2018-07-20 12:20:00,179.39,179.41,179.28,179.3,466006.0,171.067,171.0861,170.9621,170.9812,466006.0
2018-07-20 12:30:00,179.31,179.36,179.17,179.32,468111.0,170.9907,171.0384,170.8572,171.0003,468111.0
2018-07-20 12:40:00,179.32,179.42,179.28,179.33,171874.0,171.0003,171.0956,170.9621,171.0098,171874.0
2018-07-20 12:50:00,179.34,179.5,179.34,179.41,315422.0,171.0193,171.1719,171.0193,171.0861,315422.0
2018-07-20 13:00:00,179.41,179.5,179.4,179.4,172471.0,171.0861,171.1719,171.0765,171.0765,172471.0
2018-07-20 13:10:00,179.41,179.54,179.37,179.38,237069.0,171.0861,171.2101,171.0479,171.0575,237069.0
2018-07-20 13:20:00,179.37,179.39,179.14,179.2,423887.0,171.0479,171.067,170.8286,170.8858,423887.0
2018-07-20 13:30:00,179.19,179.4,179.13,179.32,351511.0,170.8763,171.0765,170.8191,171.0003,351511.0
2018-07-20 13:40:00,179.31,179.41,179.31,179.4,155830.0,170.9907,171.0861,170.9907,171.0765,155830.0
2018-07-20 13:50:00,179.4,179.44,179.35,179.35,173764.0,171.0765,171.1147,171.0289,171.0289,173764.0
2018-07-20 14:00:00,179.35,179.46,179.31,179.4,228493.0,171.0289,171.1338,170.9907,171.0765,228493.0
2018-07-20 14:10:00,179.4,179.41,179.27,179.29,235079.0,171.0765,171.0861,170.9526,170.9716,235079.0
2018-07-20 14:20:00,179.28,179.32,179.2,179.23,181865.0,170.9621,171.0003,170.8858,170.9144,181865.0
2018-07-20 14:30:00,179.23,179.26,178.81,178.89,861731.0,170.9144,170.943,170.5139,170.5902,861731.0
2018-07-20 14:40:00,178.89,179.17,178.87,179.13,295908.0,170.5902,170.8572,170.5711,170.8191,295908.0
2018-07-20 14:50:00,179.13,179.16,179.04,179.08,257927.0,170.8191,170.8477,170.7332,170.7714,257927.0
2018-07-20 15:00:00,179.08,179.12,179.01,179.06,242065.0,170.7714,170.8095,170.7046,170.7523,242065.0
2018-07-20 15:10:00,179.06,179.09,178.91,179.01,504206.0,170.7523,170.7809,170.6093,170.7046,504206.0
2018-07-20 15:20:00,179.0,179.02,178.83,178.9,602939.0,170.6951,170.7142,170.533,170.5997,602939.0
2018-07-20 15:30:00,178.92,178.99,178.88,178.91,511047.0,170.6188,170.6856,170.5807,170.6093,511047.0
2018-07-20 15:40:00,178.91,179.03,178.84,178.86,771984.0,170.6093,170.7237,170.5425,170.5616,771984.0
2018-07-20 15:50:00,178.86,179.0,178.79,178.99,2709343.0,170.5616,170.6951,170.4948,170.6856,2709343.0
2018-07-23 09:30:00,178.43,178.77,177.94,177.99,1687412.0,170.1516,170.4758,169.6843,169.732,1687412.0
2018-07-23 09:40:00,178.0,178.22,177.8,177.83,1307142.0,169.7415,169.9513,169.5508,169.5794,1307142.0
2018-07-23 09:50:00,177.83,178.3,177.74,178.27,992246.0,169.5794,170.0276,169.4936,169.999,992246.0
2018-07-23 10:00:00,178.27,178.63,178.27,178.62,888820.0,169.999,170.3423,169.999,170.3327,888820.0
2018-07-23 10:10:00,178.63,178.64,178.36,178.38,341345.0,170.3423,170.3518,170.0848,170.1039,341345.0
2018-07-23 10:20:00,178.38,178.59,178.33,178.45,405004.0,170.1039,170.3041,170.0562,170.1706,405004.0
2018-07-23 10:30:00,178.46,178.77,178.23,178.75,602985.0,170.1802,170.4758,169.9608,170.4567,602985.0
2018-07-23 10:40:00,178.76,178.9,178.69,178.76,439731.0,170.4662,170.5997,170.3995,170.4662,439731.0
2018-07-23 10:50:00,178.76,178.92,178.71,178.78,347343.0,170.4662,170.6188,170.4186,170.4853,347343.0
2018-07-23 11:00:00,178.78,178.92,178.57,178.64,525657.0,170.4853,170.6188,170.2851,170.3518,525657.0
2018-07-23 11:10:00,178.64,178.72,178.55,178.62,233794.0,170.3518,170.4281,170.266,170.3327,233794.0
2018-07-23 11:20:00,178.61,178.87,178.57,178.81,232954.0,170.3232,170.5711,170.2851,170.5139,232954.0
2018-07-23 11:30:00,178.81,179.12,178.79,179.07,472331.0,170.5139,170.8095,170.4948,170.7619,472331.0
2018-07-23 11:40:00,179.07,179.14,178.99,179.05,243054.0,170.7619,170.8286,170.6856,170.7428,243054.0
2018-07-23 11:50:00,179.05,179.18,179.03,179.13,302527.0,170.7428,170.8668,170.7237,170.8191,302527.0
2018-07-23 12:00:00,179.14,179.18,178.99,179.01,254265.0,170.8286,170.8668,170.6856,170.7046,254265.0
2018-07-23 12:10:00,179.01,179.23,179.0,179.16,170794.0,170.7046,170.9144,170.6951,170.8477,170794.0
2018-07-23 12:20:00,179.17,179.37,179.16,179.26,382060.0,170.8572,171.0479,170.8477,170.943,382060.0
2018-07-23 12:30:00,179.25,179.37,179.22,179.26,239624.0,170.9335,171.0479,170.9049,170.943,239624.0
2018-07-23 12:40:00,179.28,179.35,179.28,179.28,141597.0,170.9621,171.0289,170.9621,170.9621,141597.0
2018-07-23 12:50:00,179.28,179.31,179.18,179.23,224983.0,170.9621,170.9907,170.8668,170.9144,224983.0
2018-07-23 13:00:00,179.23,179.29,179.21,179.25,113908.0,170.9144,170.9716,170.8954,170.9335,113908.0
2018-07-23 13:10:00,179.24,179.27,179.14,179.15,142611.0,170.924,170.9526,170.8286,170.8381,142611.0
2018-07-23 13:20:00,179.15,179.15,179.02,179.13,201459.0,170.8381,170.8381,170.7142,170.8191,201459.0
2018-07-23 13:30:00,179.13,179.22,179.11,179.17,341747.0,170.8191,170.9049,170.8,170.8572,341747.0
2018-07-23 13:40:00,179.18,179.28,179.16,179.27,143787.0,170.8668,170.9621,170.8477,170.9526,143787.0
2018-07-23 13:50:00,179.27,179.42,179.26,179.28,308033.0,170.9526,171.0956,170.943,170.9621,308033.0
2018-07-23 14:00:00,179.29,179.38,179.27,179.35,196509.0,170.9716,171.0575,170.9526,171.0289,196509.0
2018-07-23 14:10:00,179.35,179.45,179.29,179.36,255540.0,171.0289,171.1242,170.9716,171.0384,255540.0
2018-07-23 14:20:00,179.36,179.42,179.27,179.39,130699.0,171.0384,171.0956,170.9526,171.067,130699.0
2018-07-23 14:30:00,179.39,179.42,179.33,179.39,131490.0,171.067,171.0956,171.0098,171.067,131490.0
2018-07-23 14:40:00,179.39,179.53,179.34,179.51,178231.0,171.067,171.2005,171.0193,171.1814,178231.0
2018-07-23 14:50:00,179.51,179.55,179.44,179.48,190486.0,171.1814,171.2196,171.1147,171.1528,190486.0
2018-07-23 15:00:00,179.47,179.52,179.39,179.43,146949.0,171.1433,171.191,171.067,171.1052,146949.0
2018-07-23 15:10:00,179.43,179.51,179.4,179.46,207671.0,171.1052,171.1814,171.0765,171.1338,207671.0
2018-07-23 15:20:00,179.46,179.54,179.44,179.49,244895.0,171.1338,171.2101,171.1147,171.1624,244895.0
2018-07-23 15:30:00,179.49,179.51,179.37,179.4,457337.0,171.1624,171.1814,171.0479,171.0765,457337.0
2018-07-23 15:40:00,179.4,179.54,179.37,179.49,469670.0,171.0765,171.2101,171.0479,171.1624,469670.0
2018-07-23 15:50:00,179.49,179.64,179.42,179.5,1446573.0,171.1624,171.3054,171.0956,171.1719,1446573.0
2018-07-24 09:30:00,181.39,181.98,181.38,181.93,2014973.0,172.9742,173.5368,172.9647,173.4892,2014973.0
2018-07-24 09:40:00,181.94,181.99,181.64,181.69,947132.0,173.4987,173.5464,173.2126,173.2603,947132.0
2018-07-24 09:50:00,181.68,181.79,181.34,181.53,719103.0,173.2508,173.3557,172.9265,173.1077,719103.0
2018-07-24 10:00:00,181.52,181.79,181.48,181.71,644636.0,173.0982,173.3557,173.06,173.2794,644636.0
2018-07-24 10:10:00,181.71,181.96,181.64,181.92,597875.0,173.2794,173.5178,173.2126,173.4796,597875.0
2018-07-24 10:20:00,181.93,182.05,181.77,181.79,805921.0,173.4892,173.6036,173.3366,173.3557,805921.0
2018-07-24 10:30:00,181.81,181.93,181.77,181.8,427491.0,173.3747,173.4892,173.3366,173.3652,427491.0
2018-07-24 10:40:00,181.8,181.8,181.47,181.57,642295.0,173.3652,173.3652,173.0505,173.1459,642295.0
2018-07-24 10:50:00,181.56,181.71,181.44,181.45,329906.0,173.1363,173.2794,173.0219,173.0314,329906.0
2018-07-24 11:00:00,181.45,181.54,180.73,180.9,1275750.0,173.0314,173.1173,172.3448,172.507,1275750.0
2018-07-24 11:10:00,180.9,181.02,180.68,180.93,929479.0,172.507,172.6214,172.2972,172.5356,929479.0
2018-07-24 11:20:00,180.93,181.06,180.81,181.05,825421.0,172.5356,172.6595,172.4211,172.65,825421.0
2018-07-24 11:30:00,181.05,181.09,180.71,180.86,412567.0,172.65,172.6881,172.3258,172.4688,412567.0
2018-07-24 11:40:00,180.87,180.93,180.48,180.59,759542.0,172.4783,172.5356,172.1064,172.2113,759542.0
2018-07-24 11:50:00,180.57,180.77,180.42,180.72,736879.0,172.1923,172.383,172.0492,172.3353,736879.0
2018-07-24 12:00:00,180.72,180.9,180.67,180.8,446025.0,172.3353,172.507,172.2876,172.4116,446025.0
2018-07-24 12:10:00,180.8,180.9,180.7,180.7,424760.0,172.4116,172.507,172.3162,172.3162,424760.0
2018-07-24 12:20:00,180.69,180.81,180.57,180.69,474955.0,172.3067,172.4211,172.1923,172.3067,474955.0
2018-07-24 12:30:00,180.68,180.76,180.64,180.75,307984.0,172.2972,172.3734,172.259,172.3639,307984.0
2018-07-24 12:40:00,180.75,180.76,180.12,180.24,995269.0,172.3639,172.3734,171.7631,171.8776,995269.0
2018-07-24 12:50:00,180.24,180.24,179.92,180.09,1018546.0,171.8776,171.8776,171.5724,171.7345,1018546.0
2018-07-24 13:00:00,180.08,180.3,179.96,180.26,814025.0,171.725,171.9348,171.6106,171.8966,814025.0
2018-07-24 13:10:00,180.27,180.3,179.94,179.96,634711.0,171.9062,171.9348,171.5915,171.6106,634711.0
2018-07-24 13:20:00,179.95,180.04,179.79,179.85,644082.0,171.601,171.6869,171.4485,171.5057,644082.0
2018-07-24 13:30:00,179.86,179.9,179.56,179.58,793383.0,171.5152,171.5533,171.2291,171.2482,793383.0
2018-07-24 13:40:00,179.58,180.06,179.57,180.04,772717.0,171.2482,171.7059,171.2387,171.6869,772717.0
2018-07-24 13:50:00,180.03,180.12,179.92,180.02,549507.0,171.6773,171.7631,171.5724,171.6678,549507.0
2018-07-24 14:00:00,180.03,180.07,179.62,179.74,452357.0,171.6773,171.7155,171.2863,171.4008,452357.0
2018-07-24 14:10:00,179.74,179.95,179.72,179.9,425098.0,171.4008,171.601,171.3817,171.5533,425098.0
2018-07-24 14:20:00,179.89,180.02,179.84,179.97,365119.0,171.5438,171.6678,171.4961,171.6201,365119.0
2018-07-24 14:30:00,179.97,180.17,179.81,179.85,471538.0,171.6201,171.8108,171.4675,171.5057,471538.0
2018-07-24 14:40:00,179.85,180.21,179.85,180.11,682071.0,171.5057,171.849,171.5057,171.7536,682071.0
2018-07-24 14:50:00,180.11,180.19,179.95,180.15,1065273.0,171.7536,171.8299,171.601,171.7917,1065273.0
2018-07-24 15:00:00,180.15,180.23,180.06,180.17,513647.0,171.7917,171.868,171.7059,171.8108,513647.0
2018-07-24 15:10:00,180.18,180.26,180.09,180.21,450016.0,171.8204,171.8966,171.7345,171.849,450016.0
2018-07-24 15:20:00,180.21,180.22,180.0,180.11,302823.0,171.849,171.8585,171.6487,171.7536,302823.0
2018-07-24 15:30:00,180.11,180.26,180.07,180.12,289142.0,171.7536,171.8966,171.7155,171.7631,289142.0
2018-07-24 15:40:00,180.12,180.18,179.86,180.03,698300.0,171.7631,171.8204,171.5152,171.6773,698300.0
2018-07-24 15:50:00,180.03,180.35,180.03,180.31,1706532.0,171.6773,171.9825,171.6773,171.9443,1706532.0
2018-07-25 09:30:00,180.36,180.77,180.29,180.72,1303734.0,171.992,172.383,171.9253,172.3353,1303734.0
2018-07-25 09:40:00,180.74,180.89,180.63,180.85,752694.0,172.3544,172.4974,172.2495,172.4593,752694.0
2018-07-25 09:50:00,180.86,181.0,180.77,180.79,502696.0,172.4688,172.6023,172.383,172.4021,502696.0
2018-07-25 10:00:00,180.79,180.79,180.34,180.39,670573.0,172.4021,172.4021,171.9729,172.0206,670573.0
2018-07-25 10:10:00,180.39,180.61,180.32,180.58,483452.0,172.0206,172.2304,171.9539,172.2018,483452.0
2018-07-25 10:20:00,180.59,180.7,180.36,180.59,570588.0,172.2113,172.3162,171.992,172.2113,570588.0
2018-07-25 10:30:00,180.61,180.9,180.58,180.87,427825.0,172.2304,172.507,172.2018,172.4783,427825.0
2018-07-25 10:40:00,180.89,180.9,180.49,180.49,733824.0,172.4974,172.507,172.116,172.116,733824.0
2018-07-25 10:50:00,180.49,180.67,180.45,180.56,274768.0,172.116,172.2876,172.0778,172.1827,274768.0
2018-07-25 11:00:00,180.57,180.74,180.45,180.61,668962.0,172.1923,172.3544,172.0778,172.2304,668962.0
2018-07-25 11:10:00,180.6,180.87,180.54,180.83,518228.0,172.2209,172.4783,172.1637,172.4402,518228.0
2018-07-25 11:20:00,180.83,180.98,180.76,180.96,460991.0,172.4402,172.5832,172.3734,172.5642,460991.0
2018-07-25 11:30:00,180.97,181.09,180.91,181.04,445707.0,172.5737,172.6881,172.5165,172.6405,445707.0
2018-07-25 11:40:00,181.04,181.27,181.04,181.18,625133.0,172.6405,172.8598,172.6405,172.774,625133.0
2018-07-25 11:50:00,181.18,181.24,181.08,181.24,984347.0,172.774,172.8312,172.6786,172.8312,984347.0
2018-07-25 12:00:00,181.25,181.28,181.14,181.24,392157.0,172.8407,172.8693,172.7358,172.8312,392157.0
2018-07-25 12:10:00,181.24,181.36,181.21,181.28,276196.0,172.8312,172.9456,172.8026,172.8693,276196.0
2018-07-25 12:20:00,181.27,181.42,181.24,181.38,337848.0,172.8598,173.0028,172.8312,172.9647,337848.0
2018-07-25 12:30:00,181.38,181.52,181.34,181.49,311974.0,172.9647,173.0982,172.9265,173.0696,311974.0
2018-07-25 12:40:00,181.51,181.69,181.51,181.57,683405.0,173.0887,173.2603,173.0887,173.1459,683405.0
2018-07-25 12:50:00,181.58,181.65,181.53,181.62,197224.0,173.1554,173.2222,173.1077,173.1935,197224.0
2018-07-25 13:00:00,181.61,181.68,181.54,181.56,248275.0,173.184,173.2508,173.1173,173.1363,248275.0
2018-07-25 13:10:00,181.57,181.58,181.44,181.44,249380.0,173.1459,173.1554,173.0219,173.0219,249380.0
2018-07-25 13:20:00,181.46,181.47,181.35,181.45,275214.0,173.041,173.0505,172.9361,173.0314,275214.0
2018-07-25 13:30:00,181.46,181.55,181.39,181.55,414396.0,173.041,173.1268,172.9742,173.1268,414396.0
2018-07-25 13:40:00,181.56,181.69,181.55,181.69,318898.0,173.1363,173.2603,173.1268,173.2603,318898.0
2018-07-25 13:50:00,181.68,181.75,181.62,181.69,223773.0,173.2508,173.3175,173.1935,173.2603,223773.0
2018-07-25 14:00:00,181.69,181.95,181.67,181.94,722939.0,173.2603,173.5082,173.2412,173.4987,722939.0
2018-07-25 14:10:00,181.94,181.95,181.79,181.79,324551.0,173.4987,173.5082,173.3557,173.3557,324551.0
2018-07-25 14:20:00,181.79,181.87,181.74,181.86,263467.0,173.3557,173.4319,173.308,173.4224,263467.0
2018-07-25 14:30:00,181.86,182.05,181.86,181.99,356983.0,173.4224,173.6036,173.4224,173.5464,356983.0
2018-07-25 14:40:00,181.98,182.05,181.89,182.02,653900.0,173.5368,173.6036,173.451,173.575,653900.0
2018-07-25 14:50:00,182.02,182.03,181.85,181.87,362385.0,173.575,173.5845,173.4129,173.4319,362385.0
2018-07-25 15:00:00,181.88,181.93,181.82,181.9,184307.0,173.4415,173.4892,173.3843,173.4606,184307.0
2018-07-25 15:10:00,181.9,181.95,181.83,181.86,201881.0,173.4606,173.5082,173.3938,173.4224,201881.0
2018-07-25 15:20:00,181.86,181.95,181.79,181.86,331643.0,173.4224,173.5082,173.3557,173.4224,331643.0
2018-07-25 15:30:00,181.86,182.26,181.71,182.21,1925010.0,173.4224,173.8039,173.2794,173.7562,1925010.0
2018-07-25 15:40:00,182.23,182.67,182.16,182.66,2374888.0,173.7752,174.1948,173.7085,174.1853,2374888.0
2018-07-25 15:50:00,182.66,182.93,181.94,182.82,3078911.0,174.1853,174.4428,173.4987,174.3379,3078911.0
2018-07-26 09:30:00,180.35,180.83,180.24,180.56,3129934.0,171.9825,172.4402,171.8776,172.1827,3129934.0
2018-07-26 09:40:00,180.57,180.86,180.21,180.23,2250061.0,172.1923,172.4688,171.849,171.868,2250061.0
2018-07-26 09:50:00,180.23,180.31,179.81,180.21,1576530.0,171.868,171.9443,171.4675,171.849,1576530.0
2018-07-26 10:00:00,180.21,180.61,180.14,180.56,1960757.0,171.849,172.2304,171.7822,172.1827,1960757.0
2018-07-26 10:10:00,180.56,180.8,180.49,180.61,1056445.0,172.1827,172.4116,172.116,172.2304,1056445.0
2018-07-26 10:20:00,180.6,180.63,180.32,180.32,593441.0,172.2209,172.2495,171.9539,171.9539,593441.0
2018-07-26 10:30:00,180.33,180.54,180.2,180.5,1383648.0,171.9634,172.1637,171.8394,172.1255,1383648.0
2018-07-26 10:40:00,180.51,180.66,180.31,180.49,557401.0,172.135,172.2781,171.9443,172.116,557401.0
2018-07-26 10:50:00,180.5,180.67,180.44,180.6,552459.0,172.1255,172.2876,172.0683,172.2209,552459.0
2018-07-26 11:00:00,180.61,180.75,180.51,180.69,649931.0,172.2304,172.3639,172.135,172.3067,649931.0
2018-07-26 11:10:00,180.68,180.76,180.59,180.7,409124.0,172.2972,172.3734,172.2113,172.3162,409124.0
2018-07-26 11:20:00,180.72,180.9,180.69,180.8,777350.0,172.3353,172.507,172.3067,172.4116,777350.0
2018-07-26 11:30:00,180.79,180.84,180.5,180.55,593610.0,172.4021,172.4497,172.1255,172.1732,593610.0
2018-07-26 11:40:00,180.54,180.74,180.45,180.71,456396.0,172.1637,172.3544,172.0778,172.3258,456396.0
2018-07-26 11:50:00,180.71,180.87,180.64,180.87,219443.0,172.3258,172.4783,172.259,172.4783,219443.0
2018-07-26 12:00:00,180.87,180.92,180.62,180.63,529095.0,172.4783,172.526,172.2399,172.2495,529095.0
2018-07-26 12:10:00,180.61,180.68,180.55,180.64,324285.0,172.2304,172.2972,172.1732,172.259,324285.0
2018-07-26 12:20:00,180.65,180.68,180.33,180.45,371197.0,172.2686,172.2972,171.9634,172.0778,371197.0
2018-07-26 12:30:00,180.45,180.5,180.38,180.45,249839.0,172.0778,172.1255,172.0111,172.0778,249839.0
2018-07-26 12:40:00,180.45,180.46,180.18,180.24,204249.0,172.0778,172.0874,171.8204,171.8776,204249.0
2018-07-26 12:50:00,180.24,180.28,180.01,180.14,414403.0,171.8776,171.9157,171.6582,171.7822,414403.0
2018-07-26 13:00:00,180.14,180.21,180.02,180.16,480766.0,171.7822,171.849,171.6678,171.8013,480766.0
2018-07-26 13:10:00,180.16,180.39,180.15,180.33,404300.0,171.8013,172.0206,171.7917,171.9634,404300.0
2018-07-26 13:20:00,180.33,180.44,180.32,180.32,297599.0,171.9634,172.0683,171.9539,171.9539,297599.0
2018-07-26 13:30:00,180.32,180.33,180.22,180.32,244878.0,171.9539,171.9634,171.8585,171.9539,244878.0
2018-07-26 13:40:00,180.32,180.42,180.17,180.27,387367.0,171.9539,172.0492,171.8108,171.9062,387367.0
2018-07-26 13:50:00,180.28,180.34,180.2,180.27,253340.0,171.9157,171.9729,171.8394,171.9062,253340.0
2018-07-26 14:00:00,180.27,180.32,180.15,180.3,332760.0,171.9062,171.9539,171.7917,171.9348,332760.0
2018-07-26 14:10:00,180.32,180.39,180.26,180.28,205061.0,171.9539,172.0206,171.8966,171.9157,205061.0
2018-07-26 14:20:00,180.28,180.39,180.26,180.38,230388.0,171.9157,172.0206,171.8966,172.0111,230388.0
2018-07-26 14:30:00,180.38,180.41,180.31,180.33,328041.0,172.0111,172.0397,171.9443,171.9634,328041.0
2018-07-26 14:40:00,180.34,180.35,180.22,180.24,392006.0,171.9729,171.9825,171.8585,171.8776,392006.0
2018-07-26 14:50:00,180.25,180.27,180.11,180.12,309039.0,171.8871,171.9062,171.7536,171.7631,309039.0
2018-07-26 15:00:00,180.12,180.15,179.97,180.14,634796.0,171.7631,171.7917,171.6201,171.7822,634796.0
2018-07-26 15:10:00,180.14,180.15,180.01,180.03,515465.0,171.7822,171.7917,171.6582,171.6773,515465.0
2018-07-26 15:20:00,180.03,180.2,179.99,180.17,698891.0,171.6773,171.8394,171.6392,171.8108,698891.0
2018-07-26 15:30:00,180.17,180.25,180.12,180.24,724165.0,171.8108,171.8871,171.7631,171.8776,724165.0
2018-07-26 15:40:00,180.24,180.31,180.07,180.27,906458.0,171.8776,171.9443,171.7155,171.9062,906458.0
2018-07-26 15:50:00,180.26,180.29,180.11,180.16,2562638.0,171.8966,171.9253,171.7536,171.8013,2562638.0
2018-07-27 09:30:00,181.25,181.31,180.45,180.55,1944410.0,172.8407,172.8979,172.0778,172.1732,1944410.0
2018-07-27 09:40:00,180.56,180.65,180.29,180.53,1583551.0,172.1827,172.2686,171.9253,172.1541,1583551.0
2018-07-27 09:50:00,180.54,180.68,179.98,180.02,1454172.0,172.1637,172.2972,171.6296,171.6678,1454172.0
2018-07-27 10:00:00,180.01,180.13,179.81,180.11,1409279.0,171.6582,171.7727,171.4675,171.7536,1409279.0
2018-07-27 10:10:00,180.1,180.13,179.66,179.97,1111405.0,171.7441,171.7727,171.3245,171.6201,1111405.0
2018-07-27 10:20:00,179.97,180.24,179.86,179.9,708906.0,171.6201,171.8776,171.5152,171.5533,708906.0
2018-07-27 10:30:00,179.88,180.08,179.78,179.87,517295.0,171.5343,171.725,171.4389,171.5247,517295.0
2018-07-27 10:40:00,179.87,179.87,179.15,179.16,1440590.0,171.5247,171.5247,170.8381,170.8477,1440590.0
2018-07-27 10:50:00,179.16,179.45,179.14,179.45,867845.0,170.8477,171.1242,170.8286,171.1242,867845.0
2018-07-27 11:00:00,179.43,179.61,179.28,179.33,589666.0,171.1052,171.2768,170.9621,171.0098,589666.0
2018-07-27 11:10:00,179.32,179.51,179.06,179.29,542818.0,171.0003,171.1814,170.7523,170.9716,542818.0
2018-07-27 11:20:00,179.29,179.39,179.15,179.3,521666.0,170.9716,171.067,170.8381,170.9812,521666.0
2018-07-27 11:30:00,179.31,179.58,179.18,179.52,884184.0,170.9907,171.2482,170.8668,171.191,884184.0
2018-07-27 11:40:00,179.52,179.54,179.14,179.19,882588.0,171.191,171.2101,170.8286,170.8763,882588.0
2018-07-27 11:50:00,179.19,179.41,179.05,179.08,502906.0,170.8763,171.0861,170.7428,170.7714,502906.0
2018-07-27 12:00:00,179.07,179.08,178.55,178.71,1941032.0,170.7619,170.7714,170.266,170.4186,1941032.0
2018-07-27 12:10:00,178.71,178.85,178.68,178.83,605051.0,170.4186,170.5521,170.39,170.533,605051.0
2018-07-27 12:20:00,178.83,178.83,178.42,178.43,1082382.0,170.533,170.533,170.142,170.1516,1082382.0
2018-07-27 12:30:00,178.43,178.47,177.55,177.55,2578408.0,170.1516,170.1897,169.3124,169.3124,2578408.0
2018-07-27 12:40:00,177.54,177.81,177.53,177.57,2731921.0,169.3028,169.5603,169.2933,169.3315,2731921.0
2018-07-27 12:50:00,177.57,177.64,177.08,177.09,2367318.0,169.3315,169.3982,168.8642,168.8737,2367318.0
2018-07-27 13:00:00,177.08,177.36,176.6,177.29,4354550.0,168.8642,169.1312,168.4065,169.0644,4354550.0
2018-07-27 13:10:00,177.28,177.35,176.98,177.19,1501027.0,169.0549,169.1217,168.7688,168.9691,1501027.0
2018-07-27 13:20:00,177.19,177.33,177.02,177.29,1122180.0,168.9691,169.1026,168.807,169.0644,1122180.0
2018-07-27 13:30:00,177.28,177.4,177.11,177.4,1130618.0,169.0549,169.1693,168.8928,169.1693,1130618.0
2018-07-27 13:40:00,177.4,177.69,177.25,177.66,1122322.0,169.1693,169.4459,169.0263,169.4173,1122322.0
2018-07-27 13:50:00,177.66,178.0,177.63,177.94,1188415.0,169.4173,169.7415,169.3887,169.6843,1188415.0
2018-07-27 14:00:00,177.94,178.04,177.73,177.83,945349.0,169.6843,169.7796,169.484,169.5794,945349.0
2018-07-27 14:10:00,177.83,177.88,177.39,177.41,900364.0,169.5794,169.6271,169.1598,169.1789,900364.0
2018-07-27 14:20:00,177.4,177.48,177.21,177.38,595972.0,169.1693,169.2456,168.9882,169.1503,595972.0
2018-07-27 14:30:00,177.37,177.59,177.11,177.12,650122.0,169.1407,169.3505,168.8928,168.9023,650122.0
2018-07-27 14:40:00,177.13,177.47,177.05,177.13,1029089.0,168.9119,169.2361,168.8356,168.9119,1029089.0
2018-07-27 14:50:00,177.14,177.39,177.11,177.17,398523.0,168.9214,169.1598,168.8928,168.95,398523.0
2018-07-27 15:00:00,177.17,177.59,177.17,177.48,548702.0,168.95,169.3505,168.95,169.2456,548702.0
2018-07-27 15:10:00,177.48,177.74,177.44,177.62,594391.0,169.2456,169.4936,169.2075,169.3791,594391.0
2018-07-27 15:20:00,177.62,177.68,177.36,177.37,637999.0,169.3791,169.4363,169.1312,169.1407,637999.0
2018-07-27 15:30:00,177.37,177.72,177.37,177.61,626373.0,169.1407,169.4745,169.1407,169.3696,626373.0
2018-07-27 15:40:00,177.6,177.81,177.51,177.74,1167205.0,169.3601,169.5603,169.2742,169.4936,1167205.0
2018-07-27 15:50:00,177.75,177.9,177.56,177.66,2987516.0,169.5031,169.6461,169.3219,169.4173,2987516.0
2018-07-30 09:30:00,177.66,177.73,176.49,176.5,2587313.0,169.4173,169.484,168.3016,168.3111,2587313.0
2018-07-30 09:40:00,176.49,176.67,175.59,175.77,3864580.0,168.3016,168.4732,167.4433,167.615,3864580.0
2018-07-30 09:50:00,175.77,176.03,175.34,175.65,2587488.0,167.615,167.8629,167.2049,167.5005,2587488.0
2018-07-30 10:00:00,175.65,176.28,175.52,176.28,1674682.0,167.5005,168.1013,167.3766,168.1013,1674682.0
2018-07-30 10:10:00,176.28,176.31,175.68,176.01,1299934.0,168.1013,168.1299,167.5291,167.8438,1299934.0
2018-07-30 10:20:00,175.99,176.19,175.64,176.11,1082694.0,167.8248,168.0155,167.491,167.9392,1082694.0
2018-07-30 10:30:00,176.11,176.16,175.63,176.0,992190.0,167.9392,167.9869,167.4815,167.8343,992190.0
2018-07-30 10:40:00,175.99,176.09,175.7,175.97,704315.0,167.8248,167.9201,167.5482,167.8057,704315.0
2018-07-30 10:50:00,175.98,175.99,175.47,175.58,855804.0,167.8152,167.8248,167.3289,167.4338,855804.0
2018-07-30 11:00:00,175.56,175.78,175.3,175.38,1234937.0,167.4147,167.6245,167.1668,167.2431,1234937.0
2018-07-30 11:10:00,175.38,175.56,175.15,175.52,1133459.0,167.2431,167.4147,167.0237,167.3766,1133459.0
2018-07-30 11:20:00,175.52,175.67,175.42,175.43,492950.0,167.3766,167.5196,167.2812,167.2907,492950.0
2018-07-30 11:30:00,175.44,175.63,175.35,175.35,721858.0,167.3003,167.4815,167.2145,167.2145,721858.0
2018-07-30 11:40:00,175.35,175.64,175.34,175.38,1085512.0,167.2145,167.491,167.2049,167.2431,1085512.0
2018-07-30 11:50:00,175.37,175.87,175.31,175.68,1101033.0,167.2335,167.7103,167.1763,167.5291,1101033.0
2018-07-30 12:00:00,175.67,175.69,175.24,175.24,717696.0,167.5196,167.5387,167.1096,167.1096,717696.0
2018-07-30 12:10:00,175.24,175.33,175.06,175.11,930069.0,167.1096,167.1954,166.9379,166.9856,930069.0
2018-07-30 12:20:00,175.12,175.31,175.08,175.15,582177.0,166.9951,167.1763,166.957,167.0237,582177.0
2018-07-30 12:30:00,175.16,175.19,174.95,174.98,1049303.0,167.0333,167.0619,166.833,166.8616,1049303.0
2018-07-30 12:40:00,174.98,175.0,174.27,174.3,2012021.0,166.8616,166.8807,166.1846,166.2132,2012021.0
2018-07-30 12:50:00,174.29,174.83,174.29,174.8,1668605.0,166.2036,166.7186,166.2036,166.69,1668605.0
2018-07-30 13:00:00,174.8,174.98,174.5,174.96,885766.0,166.69,166.8616,166.4039,166.8425,885766.0
2018-07-30 13:10:00,174.98,175.11,174.92,174.95,737070.0,166.8616,166.9856,166.8044,166.833,737070.0
2018-07-30 13:20:00,174.96,175.36,174.95,175.28,1710922.0,166.8425,167.224,166.833,167.1477,1710922.0
2018-07-30 13:30:00,175.29,175.42,175.22,175.34,548413.0,167.1572,167.2812,167.0905,167.2049,548413.0
2018-07-30 13:40:00,175.34,175.35,175.14,175.22,952238.0,167.2049,167.2145,167.0142,167.0905,952238.0
2018-07-30 13:50:00,175.22,175.6,175.21,175.55,1244338.0,167.0905,167.4529,167.0809,167.4052,1244338.0
2018-07-30 14:00:00,175.55,175.76,175.47,175.55,849391.0,167.4052,167.6054,167.3289,167.4052,849391.0
2018-07-30 14:10:00,175.55,175.63,175.46,175.56,458500.0,167.4052,167.4815,167.3193,167.4147,458500.0
2018-07-30 14:20:00,175.55,175.55,175.3,175.39,484867.0,167.4052,167.4052,167.1668,167.2526,484867.0
2018-07-30 14:30:00,175.38,175.7,175.24,175.34,895627.0,167.2431,167.5482,167.1096,167.2049,895627.0
2018-07-30 14:40:00,175.34,175.37,175.17,175.25,719838.0,167.2049,167.2335,167.0428,167.1191,719838.0
2018-07-30 14:50:00,175.25,175.44,175.18,175.27,471927.0,167.1191,167.3003,167.0523,167.1382,471927.0
2018-07-30 15:00:00,175.28,175.44,175.21,175.28,677140.0,167.1477,167.3003,167.0809,167.1477,677140.0
2018-07-30 15:10:00,175.29,175.31,175.04,175.13,667817.0,167.1572,167.1763,166.9188,167.0047,667817.0
2018-07-30 15:20:00,175.13,175.23,174.99,175.03,1152780.0,167.0047,167.1,166.8712,166.9093,1152780.0
2018-07-30 15:30:00,175.03,175.47,174.96,175.28,1137009.0,166.9093,167.3289,166.8425,167.1477,1137009.0
2018-07-30 15:40:00,175.27,175.28,174.99,175.0,1236428.0,167.1382,167.1477,166.8712,166.8807,1236428.0
2018-07-30 15:50:00,174.99,175.22,174.92,175.16,3270843.0,166.8712,167.0905,166.8044,167.0333,3270843.0
2018-07-31 09:30:00,175.75,176.81,175.68,176.63,4511332.0,167.5959,168.6067,167.5291,168.4351,4511332.0
2018-07-31 09:40:00,176.64,176.67,175.91,175.96,2069795.0,168.4446,168.4732,167.7485,167.7961,2069795.0
2018-07-31 09:50:00,175.96,175.99,175.56,175.66,1349188.0,167.7961,167.8248,167.4147,167.5101,1349188.0
2018-07-31 10:00:00,175.65,175.98,175.6,175.85,1285911.0,167.5005,167.8152,167.4529,167.6913,1285911.0
2018-07-31 10:10:00,175.85,176.08,175.13,175.17,1459424.0,167.6913,167.9106,167.0047,167.0428,1459424.0
2018-07-31 10:20:00,175.16,175.47,174.82,175.2,1287362.0,167.0333,167.3289,166.709,167.0714,1287362.0
2018-07-31 10:30:00,175.22,175.78,175.22,175.69,788248.0,167.0905,167.6245,167.0905,167.5387,788248.0
2018-07-31 10:40:00,175.68,175.7,175.4,175.64,516292.0,167.5291,167.5482,167.2621,167.491,516292.0
2018-07-31 10:50:00,175.65,175.77,175.51,175.55,607235.0,167.5005,167.615,167.367,167.4052,607235.0
2018-07-31 11:00:00,175.53,176.03,175.53,176.03,646069.0,167.3861,167.8629,167.3861,167.8629,646069.0
2018-07-31 11:10:00,176.04,176.21,175.97,176.03,762227.0,167.8724,168.0345,167.8057,167.8629,762227.0
2018-07-31 11:20:00,176.03,176.24,176.0,176.08,372962.0,167.8629,168.0632,167.8343,167.9106,372962.0
2018-07-31 11:30:00,176.08,176.27,176.04,176.11,425048.0,167.9106,168.0918,167.8724,167.9392,425048.0
2018-07-31 11:40:00,176.12,176.65,176.08,176.56,674362.0,167.9487,168.4541,167.9106,168.3683,674362.0
2018-07-31 11:50:00,176.56,176.75,176.56,176.7,777817.0,168.3683,168.5495,168.3683,168.5018,777817.0
2018-07-31 12:00:00,176.7,176.96,176.69,176.71,897111.0,168.5018,168.7498,168.4923,168.5114,897111.0
2018-07-31 12:10:00,176.7,176.9,176.68,176.85,782346.0,168.5018,168.6925,168.4827,168.6449,782346.0
2018-07-31 12:20:00,176.85,177.13,176.83,177.06,932364.0,168.6449,168.9119,168.6258,168.8451,932364.0
2018-07-31 12:30:00,177.06,177.06,176.69,176.73,538288.0,168.8451,168.8451,168.4923,168.5304,538288.0
2018-07-31 12:40:00,176.74,176.83,176.57,176.67,355404.0,168.54,168.6258,168.3778,168.4732,355404.0
2018-07-31 12:50:00,176.68,176.75,176.61,176.68,201584.0,168.4827,168.5495,168.416,168.4827,201584.0
2018-07-31 13:00:00,176.68,176.81,176.47,176.65,800418.0,168.4827,168.6067,168.2825,168.4541,800418.0
2018-07-31 13:10:00,176.65,176.7,176.37,176.37,1325857.0,168.4541,168.5018,168.1871,168.1871,1325857.0
2018-07-31 13:20:00,176.38,176.54,176.36,176.44,579547.0,168.1967,168.3492,168.1776,168.2539,579547.0
2018-07-31 13:30:00,176.42,176.48,176.25,176.4,955742.0,168.2348,168.292,168.0727,168.2157,955742.0
2018-07-31 13:40:00,176.39,176.64,176.34,176.58,455261.0,168.2062,168.4446,168.1585,168.3874,455261.0
2018-07-31 13:50:00,176.58,176.72,176.46,176.61,651389.0,168.3874,168.5209,168.273,168.416,651389.0
2018-07-31 14:00:00,176.6,176.64,176.32,176.36,348355.0,168.4065,168.4446,168.1394,168.1776,348355.0
2018-07-31 14:10:00,176.35,176.41,176.28,176.41,320042.0,168.1681,168.2253,168.1013,168.2253,320042.0
2018-07-31 14:20:00,176.4,176.61,176.31,176.58,394832.0,168.2157,168.416,168.1299,168.3874,394832.0
2018-07-31 14:30:00,176.57,176.72,176.51,176.56,410262.0,168.3778,168.5209,168.3206,168.3683,410262.0
2018-07-31 14:40:00,176.56,176.6,176.43,176.53,319193.0,168.3683,168.4065,168.2443,168.3397,319193.0
2018-07-31 14:50:00,176.52,176.66,176.48,176.54,346248.0,168.3302,168.4637,168.292,168.3492,346248.0
2018-07-31 15:00:00,176.54,176.54,176.28,176.31,377611.0,168.3492,168.3492,168.1013,168.1299,377611.0
2018-07-31 15:10:00,176.32,176.39,176.19,176.25,473050.0,168.1394,168.2062,168.0155,168.0727,473050.0
2018-07-31 15:20:00,176.25,176.35,176.22,176.32,532773.0,168.0727,168.1681,168.0441,168.1394,532773.0
2018-07-31 15:30:00,176.32,176.38,176.19,176.27,791244.0,168.1394,168.1967,168.0155,168.0918,791244.0
2018-07-31 15:40:00,176.27,176.34,175.99,176.09,1530334.0,168.0918,168.1585,167.8248,167.9201,1530334.0
2018-07-31 15:50:00,176.1,176.29,175.9,176.16,3309106.0,167.9297,168.1108,167.7389,167.9869,3309106.0
2018-08-01 09:30:00,176.87,177.15,176.42,176.8,2015158.0,168.6639,168.9309,168.2348,168.5972,2015158.0
2018-08-01 09:40:00,176.79,177.25,176.66,177.12,1342304.0,168.5876,169.0263,168.4637,168.9023,1342304.0
2018-08-01 09:50:00,177.12,177.26,176.99,177.17,1097822.0,168.9023,169.0358,168.7784,168.95,1097822.0
2018-08-01 10:00:00,177.2,177.3,176.89,177.14,848571.0,168.9786,169.074,168.683,168.9214,848571.0
2018-08-01 10:10:00,177.15,177.47,177.12,177.47,771952.0,168.9309,169.2361,168.9023,169.2361,771952.0
2018-08-01 10:20:00,177.48,177.65,177.39,177.52,1215502.0,169.2456,169.4077,169.1598,169.2838,1215502.0
2018-08-01 10:30:00,177.52,177.63,177.29,177.45,1047507.0,169.2838,169.3887,169.0644,169.217,1047507.0
2018-08-01 10:40:00,177.47,177.57,177.32,177.53,422591.0,169.2361,169.3315,169.0931,169.2933,422591.0
2018-08-01 10:50:00,177.52,177.61,177.2,177.27,656959.0,169.2838,169.3696,168.9786,169.0454,656959.0
2018-08-01 11:00:00,177.28,177.37,177.15,177.18,439758.0,169.0549,169.1407,168.9309,168.9595,439758.0
2018-08-01 11:10:00,177.17,177.28,177.01,177.09,587878.0,168.95,169.0549,168.7974,168.8737,587878.0
2018-08-01 11:20:00,177.08,177.16,177.03,177.13,640489.0,168.8642,168.9405,168.8165,168.9119,640489.0
2018-08-01 11:30:00,177.14,177.14,176.66,176.81,914946.0,168.9214,168.9214,168.4637,168.6067,914946.0
2018-08-01 11:40:00,176.8,176.83,176.54,176.65,556109.0,168.5972,168.6258,168.3492,168.4541,556109.0
2018-08-01 11:50:00,176.65,176.84,176.49,176.65,946215.0,168.4541,168.6353,168.3016,168.4541,946215.0
2018-08-01 12:00:00,176.64,176.88,176.49,176.79,1039837.0,168.4446,168.6735,168.3016,168.5876,1039837.0
2018-08-01 12:10:00,176.78,176.93,176.77,176.82,322949.0,168.5781,168.7211,168.5686,168.6162,322949.0
2018-08-01 12:20:00,176.81,176.82,176.39,176.56,838422.0,168.6067,168.6162,168.2062,168.3683,838422.0
2018-08-01 12:30:00,176.56,176.65,176.42,176.59,372784.0,168.3683,168.4541,168.2348,168.3969,372784.0
2018-08-01 12:40:00,176.57,176.74,176.49,176.7,444331.0,168.3778,168.54,168.3016,168.5018,444331.0
2018-08-01 12:50:00,176.7,176.89,176.69,176.78,420501.0,168.5018,168.683,168.4923,168.5781,420501.0
2018-08-01 13:00:00,176.76,176.86,176.7,176.84,149506.0,168.559,168.6544,168.5018,168.6353,149506.0
2018-08-01 13:10:00,176.83,176.86,176.71,176.81,170758.0,168.6258,168.6544,168.5114,168.6067,170758.0
2018-08-01 13:20:00,176.82,176.89,176.65,176.68,253187.0,168.6162,168.683,168.4541,168.4827,253187.0
2018-08-01 13:30:00,176.66,176.8,176.66,176.79,374422.0,168.4637,168.5972,168.4637,168.5876,374422.0
2018-08-01 13:40:00,176.79,176.79,176.61,176.64,294966.0,168.5876,168.5876,168.416,168.4446,294966.0
2018-08-01 13:50:00,176.65,176.86,176.53,176.7,626082.0,168.4541,168.6544,168.3397,168.5018,626082.0
2018-08-01 14:00:00,176.7,176.87,176.25,176.32,862137.0,168.5018,168.6639,168.0727,168.1394,862137.0
2018-08-01 14:10:00,176.32,176.82,176.13,176.72,923666.0,168.1394,168.6162,167.9583,168.5209,923666.0
2018-08-01 14:20:00,176.72,177.04,176.64,177.02,726303.0,168.5209,168.826,168.4446,168.807,726303.0
2018-08-01 14:30:00,177.02,177.15,176.86,176.95,441637.0,168.807,168.9309,168.6544,168.7402,441637.0
2018-08-01 14:40:00,176.95,177.05,176.66,176.75,577901.0,168.7402,168.8356,168.4637,168.5495,577901.0
2018-08-01 14:50:00,176.75,176.91,176.72,176.88,355194.0,168.5495,168.7021,168.5209,168.6735,355194.0
2018-08-01 15:00:00,176.89,176.95,176.76,176.91,280266.0,168.683,168.7402,168.559,168.7021,280266.0
2018-08-01 15:10:00,176.91,176.92,176.78,176.85,219001.0,168.7021,168.7116,168.5781,168.6449,219001.0
2018-08-01 15:20:00,176.85,177.06,176.85,177.04,433296.0,168.6449,168.8451,168.6449,168.826,433296.0
2018-08-01 15:30:00,177.05,177.19,177.01,177.14,510180.0,168.8356,168.9691,168.7974,168.9214,510180.0
2018-08-01 15:40:00,177.13,177.25,177.08,177.15,823390.0,168.9119,169.0263,168.8642,168.9309,823390.0
2018-08-01 15:50:00,177.15,177.25,177.02,177.12,1944201.0,168.9309,169.0263,168.807,168.9023,1944201.0
2018-08-02 09:30:00,175.87,176.54,175.79,176.38,1796539.0,167.7103,168.3492,167.634,168.1967,1796539.0
2018-08-02 09:40:00,176.42,176.59,176.26,176.46,1570655.0,168.2348,168.3969,168.0822,168.273,1570655.0
2018-08-02 09:50:00,176.46,176.83,176.46,176.74,1172994.0,168.273,168.6258,168.273,168.54,1172994.0
2018-08-02 10:00:00,176.74,177.17,176.73,177.13,1385379.0,168.54,168.95,168.5304,168.9119,1385379.0
2018-08-02 10:10:00,177.14,177.35,176.97,177.33,1131781.0,168.9214,169.1217,168.7593,169.1026,1131781.0
2018-08-02 10:20:00,177.34,177.57,177.27,177.49,931538.0,169.1121,169.3315,169.0454,169.2552,931538.0
2018-08-02 10:30:00,177.49,177.88,177.36,177.81,1175843.0,169.2552,169.6271,169.1312,169.5603,1175843.0
2018-08-02 10:40:00,177.81,177.83,177.56,177.71,866563.0,169.5603,169.5794,169.3219,169.465,866563.0
2018-08-02 10:50:00,177.69,177.79,177.36,177.4,1070953.0,169.4459,169.5412,169.1312,169.1693,1070953.0
2018-08-02 11:00:00,177.4,177.53,177.21,177.28,883334.0,169.1693,169.2933,168.9882,169.0549,883334.0
2018-08-02 11:10:00,177.27,177.75,177.18,177.67,585783.0,169.0454,169.5031,168.9595,169.4268,585783.0
2018-08-02 11:20:00,177.67,177.99,177.64,177.92,592152.0,169.4268,169.732,169.3982,169.6652,592152.0
2018-08-02 11:30:00,177.93,178.41,177.93,178.37,1334780.0,169.6747,170.1325,169.6747,170.0943,1334780.0
2018-08-02 11:40:00,178.37,178.53,178.2,178.29,1029579.0,170.0943,170.2469,169.9322,170.018,1029579.0
2018-08-02 11:50:00,178.29,178.31,178.11,178.28,671778.0,170.018,170.0371,169.8464,170.0085,671778.0
2018-08-02 12:00:00,178.29,178.7,178.09,178.66,1010277.0,170.018,170.409,169.8273,170.3709,1010277.0
2018-08-02 12:10:00,178.67,178.77,178.63,178.72,586162.0,170.3804,170.4758,170.3423,170.4281,586162.0
2018-08-02 12:20:00,178.72,178.97,178.65,178.89,616250.0,170.4281,170.6665,170.3613,170.5902,616250.0
2018-08-02 12:30:00,178.87,178.94,178.72,178.83,582215.0,170.5711,170.6379,170.4281,170.533,582215.0
2018-08-02 12:40:00,178.84,179.02,178.82,178.85,684383.0,170.5425,170.7142,170.5235,170.5521,684383.0
2018-08-02 12:50:00,178.84,178.92,178.76,178.8,576719.0,170.5425,170.6188,170.4662,170.5044,576719.0
2018-08-02 13:00:00,178.81,179.15,178.81,179.1,475453.0,170.5139,170.8381,170.5139,170.7905,475453.0
2018-08-02 13:10:00,179.11,179.29,179.04,179.22,575001.0,170.8,170.9716,170.7332,170.9049,575001.0
2018-08-02 13:20:00,179.22,179.35,179.17,179.31,420952.0,170.9049,171.0289,170.8572,170.9907,420952.0
2018-08-02 13:30:00,179.32,179.58,179.3,179.36,774414.0,171.0003,171.2482,170.9812,171.0384,774414.0
2018-08-02 13:40:00,179.36,179.51,179.32,179.49,601295.0,171.0384,171.1814,171.0003,171.1624,601295.0
2018-08-02 13:50:00,179.5,179.54,179.39,179.46,642702.0,171.1719,171.2101,171.067,171.1338,642702.0
2018-08-02 14:00:00,179.47,179.64,179.4,179.56,697075.0,171.1433,171.3054,171.0765,171.2291,697075.0
2018-08-02 14:10:00,179.57,179.58,179.29,179.33,683195.0,171.2387,171.2482,170.9716,171.0098,683195.0
2018-08-02 14:20:00,179.33,179.42,179.25,179.31,416524.0,171.0098,171.0956,170.9335,170.9907,416524.0
2018-08-02 14:30:00,179.31,179.48,179.29,179.39,498071.0,170.9907,171.1528,170.9716,171.067,498071.0
2018-08-02 14:40:00,179.39,179.46,179.25,179.34,466890.0,171.067,171.1338,170.9335,171.0193,466890.0
2018-08-02 14:50:00,179.35,179.43,179.3,179.4,450274.0,171.0289,171.1052,170.9812,171.0765,450274.0
2018-08-02 15:00:00,179.41,179.57,179.26,179.38,1095100.0,171.0861,171.2387,170.943,171.0575,1095100.0
2018-08-02 15:10:00,179.38,179.53,179.24,179.53,655884.0,171.0575,171.2005,170.924,171.2005,655884.0
2018-08-02 15:20:00,179.53,179.53,179.35,179.43,355631.0,171.2005,171.2005,171.0289,171.1052,355631.0
2018-08-02 15:30:00,179.43,179.5,179.39,179.45,561228.0,171.1052,171.1719,171.067,171.1242,561228.0
2018-08-02 15:40:00,179.46,179.73,179.43,179.72,2282293.0,171.1338,171.3912,171.1052,171.3817,2282293.0
2018-08-02 15:50:00,179.72,179.74,179.49,179.52,3505193.0,171.3817,171.4008,171.1624,171.191,3505193.0
2018-08-03 09:30:00,179.79,179.99,179.22,179.54,2203528.0,171.4485,171.6392,170.9049,171.2101,2203528.0
2018-08-03 09:40:00,179.54,179.67,179.08,179.26,1736835.0,171.2101,171.334,170.7714,170.943,1736835.0
2018-08-03 09:50:00,179.27,179.54,179.09,179.45,1220390.0,170.9526,171.2101,170.7809,171.1242,1220390.0
2018-08-03 10:00:00,179.45,179.89,179.37,179.82,1054136.0,171.1242,171.5438,171.0479,171.4771,1054136.0
2018-08-03 10:10:00,179.82,179.99,179.57,179.65,956182.0,171.4771,171.6392,171.2387,171.3149,956182.0
2018-08-03 10:20:00,179.65,180.09,179.62,180.02,585355.0,171.3149,171.7345,171.2863,171.6678,585355.0
2018-08-03 10:30:00,180.01,180.02,179.85,179.92,674195.0,171.6582,171.6678,171.5057,171.5724,674195.0
2018-08-03 10:40:00,179.92,180.03,179.67,179.81,573835.0,171.5724,171.6773,171.334,171.4675,573835.0
2018-08-03 10:50:00,179.8,179.81,179.39,179.53,589380.0,171.458,171.4675,171.067,171.2005,589380.0
2018-08-03 11:00:00,179.51,179.61,179.34,179.56,815471.0,171.1814,171.2768,171.0193,171.2291,815471.0
2018-08-03 11:10:00,179.57,179.82,179.49,179.56,315567.0,171.2387,171.4771,171.1624,171.2291,315567.0
2018-08-03 11:20:00,179.55,179.75,179.55,179.65,293226.0,171.2196,171.4103,171.2196,171.3149,293226.0
2018-08-03 11:30:00,179.66,179.66,179.39,179.49,351528.0,171.3245,171.3245,171.067,171.1624,351528.0
2018-08-03 11:40:00,179.48,179.59,179.44,179.54,208178.0,171.1528,171.2577,171.1147,171.2101,208178.0
2018-08-03 11:50:00,179.54,179.6,179.26,179.26,362004.0,171.2101,171.2673,170.943,170.943,362004.0
2018-08-03 12:00:00,179.26,179.49,179.26,179.44,272211.0,170.943,171.1624,170.943,171.1147,272211.0
2018-08-03 12:10:00,179.45,179.69,179.4,179.57,609570.0,171.1242,171.3531,171.0765,171.2387,609570.0
2018-08-03 12:20:00,179.58,179.71,179.57,179.65,327050.0,171.2482,171.3722,171.2387,171.3149,327050.0
2018-08-03 12:30:00,179.66,179.78,179.63,179.75,342862.0,171.3245,171.4389,171.2959,171.4103,342862.0
2018-08-03 12:40:00,179.76,179.76,179.57,179.6,267237.0,171.4198,171.4198,171.2387,171.2673,267237.0
2018-08-03 12:50:00,179.61,179.66,179.49,179.66,240644.0,171.2768,171.3245,171.1624,171.3245,240644.0
2018-08-03 13:00:00,179.66,179.74,179.62,179.65,157161.0,171.3245,171.4008,171.2863,171.3149,157161.0
2018-08-03 13:10:00,179.65,179.84,179.61,179.74,469694.0,171.3149,171.4961,171.2768,171.4008,469694.0
2018-08-03 13:20:00,179.75,179.76,179.64,179.68,267141.0,171.4103,171.4198,171.3054,171.3436,267141.0
2018-08-03 13:30:00,179.68,179.72,179.55,179.69,330189.0,171.3436,171.3817,171.2196,171.3531,330189.0
2018-08-03 13:40:00,179.68,179.83,179.68,179.83,193829.0,171.3436,171.4866,171.3436,171.4866,193829.0
2018-08-03 13:50:00,179.83,179.94,179.83,179.91,314359.0,171.4866,171.5915,171.4866,171.5629,314359.0
2018-08-03 14:00:00,179.9,179.94,179.8,179.89,137388.0,171.5533,171.5915,171.458,171.5438,137388.0
2018-08-03 14:10:00,179.88,179.9,179.73,179.8,228642.0,171.5343,171.5533,171.3912,171.458,228642.0
2018-08-03 14:20:00,179.81,179.88,179.73,179.86,311850.0,171.4675,171.5343,171.3912,171.5152,311850.0
2018-08-03 14:30:00,179.85,179.89,179.7,179.75,209314.0,171.5057,171.5438,171.3626,171.4103,209314.0
2018-08-03 14:40:00,179.76,179.81,179.72,179.76,306185.0,171.4198,171.4675,171.3817,171.4198,306185.0
2018-08-03 14:50:00,179.76,179.83,179.69,179.83,205125.0,171.4198,171.4866,171.3531,171.4866,205125.0
2018-08-03 15:00:00,179.83,179.93,179.79,179.9,279184.0,171.4866,171.582,171.4485,171.5533,279184.0
2018-08-03 15:10:00,179.9,180.01,179.9,179.97,522148.0,171.5533,171.6582,171.5533,171.6201,522148.0
2018-08-03 15:20:00,179.96,180.0,179.82,179.83,393539.0,171.6106,171.6487,171.4771,171.4866,393539.0
2018-08-03 15:30:00,179.84,179.94,179.81,179.88,565039.0,171.4961,171.5915,171.4675,171.5343,565039.0
2018-08-03 15:40:00,179.87,179.96,179.86,179.89,493655.0,171.5247,171.6106,171.5152,171.5438,493655.0
2018-08-03 15:50:00,179.9,180.08,179.89,180.08,2573852.0,171.5533,171.725,171.5438,171.725,2573852.0
2018-08-06 09:30:00,179.97,180.13,179.74,180.01,1538334.0,171.6201,171.7727,171.4008,171.6582,1538334.0
2018-08-06 09:40:00,180.01,180.09,179.78,180.05,1082970.0,171.6582,171.7345,171.4389,171.6964,1082970.0
2018-08-06 09:50:00,180.05,180.36,179.99,180.29,645583.0,171.6964,171.992,171.6392,171.9253,645583.0
2018-08-06 10:00:00,180.3,180.42,180.21,180.33,449184.0,171.9348,172.0492,171.849,171.9634,449184.0
2018-08-06 10:10:00,180.32,180.6,180.32,180.46,647660.0,171.9539,172.2209,171.9539,172.0874,647660.0
2018-08-06 10:20:00,180.45,180.48,179.96,180.14,980294.0,172.0778,172.1064,171.6106,171.7822,980294.0
2018-08-06 10:30:00,180.14,180.31,180.07,180.17,411116.0,171.7822,171.9443,171.7155,171.8108,411116.0
2018-08-06 10:40:00,180.17,180.31,180.09,180.11,464223.0,171.8108,171.9443,171.7345,171.7536,464223.0
2018-08-06 10:50:00,180.13,180.31,180.07,180.22,307142.0,171.7727,171.9443,171.7155,171.8585,307142.0
2018-08-06 11:00:00,180.23,180.37,180.05,180.13,334725.0,171.868,172.0015,171.6964,171.7727,334725.0
2018-08-06 11:10:00,180.12,180.24,179.99,180.06,312373.0,171.7631,171.8776,171.6392,171.7059,312373.0
2018-08-06 11:20:00,180.06,180.34,180.06,180.28,318595.0,171.7059,171.9729,171.7059,171.9157,318595.0
2018-08-06 11:30:00,180.28,180.54,180.25,180.5,302867.0,171.9157,172.1637,171.8871,172.1255,302867.0
2018-08-06 11:40:00,180.5,180.56,180.47,180.51,235851.0,172.1255,172.1827,172.0969,172.135,235851.0
2018-08-06 11:50:00,180.51,180.55,180.44,180.52,186162.0,172.135,172.1732,172.0683,172.1446,186162.0
2018-08-06 12:00:00,180.53,180.58,180.5,180.56,143827.0,172.1541,172.2018,172.1255,172.1827,143827.0
2018-08-06 12:10:00,180.59,180.89,180.59,180.8,951913.0,172.2113,172.4974,172.2113,172.4116,951913.0
2018-08-06 12:20:00,180.8,180.83,180.65,180.7,315842.0,172.4116,172.4402,172.2686,172.3162,315842.0
2018-08-06 12:30:00,180.7,180.86,180.69,180.78,207516.0,172.3162,172.4688,172.3067,172.3925,207516.0
2018-08-06 12:40:00,180.78,180.83,180.69,180.83,170523.0,172.3925,172.4402,172.3067,172.4402,170523.0
2018-08-06 12:50:00,180.83,180.94,180.82,180.94,259057.0,172.4402,172.5451,172.4307,172.5451,259057.0
2018-08-06 13:00:00,180.94,181.15,180.94,181.1,795566.0,172.5451,172.7454,172.5451,172.6977,795566.0
2018-08-06 13:10:00,181.11,181.18,181.03,181.09,658726.0,172.7072,172.774,172.6309,172.6881,658726.0
2018-08-06 13:20:00,181.09,181.15,181.04,181.09,542220.0,172.6881,172.7454,172.6405,172.6881,542220.0
2018-08-06 13:30:00,181.1,181.11,180.95,181.01,302846.0,172.6977,172.7072,172.5546,172.6118,302846.0
2018-08-06 13:40:00,181.0,181.02,180.91,180.95,212477.0,172.6023,172.6214,172.5165,172.5546,212477.0
2018-08-06 13:50:00,180.94,180.94,180.72,180.8,258315.0,172.5451,172.5451,172.3353,172.4116,258315.0
2018-08-06 14:00:00,180.8,180.87,180.75,180.81,277168.0,172.4116,172.4783,172.3639,172.4211,277168.0
2018-08-06 14:10:00,180.8,180.93,180.8,180.91,186783.0,172.4116,172.5356,172.4116,172.5165,186783.0
2018-08-06 14:20:00,180.9,181.05,180.84,181.02,292892.0,172.507,172.65,172.4497,172.6214,292892.0
2018-08-06 14:30:00,181.01,181.11,181.0,181.07,310917.0,172.6118,172.7072,172.6023,172.6691,310917.0
2018-08-06 14:40:00,181.07,181.12,181.03,181.1,302167.0,172.6691,172.7167,172.6309,172.6977,302167.0
2018-08-06 14:50:00,181.11,181.12,180.99,181.02,317297.0,172.7072,172.7167,172.5928,172.6214,317297.0
2018-08-06 15:00:00,181.02,181.02,180.92,180.98,449661.0,172.6214,172.6214,172.526,172.5832,449661.0
2018-08-06 15:10:00,180.97,181.09,180.93,181.09,206730.0,172.5737,172.6881,172.5356,172.6881,206730.0
2018-08-06 15:20:00,181.09,181.14,181.05,181.13,247474.0,172.6881,172.7358,172.65,172.7263,247474.0
2018-08-06 15:30:00,181.12,181.19,181.07,181.08,405427.0,172.7167,172.7835,172.6691,172.6786,405427.0
2018-08-06 15:40:00,181.08,181.18,181.02,181.07,568395.0,172.6786,172.774,172.6214,172.6691,568395.0
2018-08-06 15:50:00,181.08,181.18,181.05,181.17,1441952.0,172.6786,172.774,172.65,172.7644,1441952.0
2018-08-07 09:30:00,181.63,182.14,181.57,181.98,2359123.0,173.2031,173.6894,173.1459,173.5368,2359123.0
2018-08-07 09:40:00,181.99,182.02,181.33,181.36,1617423.0,173.5464,173.575,172.917,172.9456,1617423.0
2018-08-07 09:50:00,181.37,181.91,181.34,181.78,1478349.0,172.9551,173.4701,172.9265,173.3461,1478349.0
2018-08-07 10:00:00,181.77,181.93,181.64,181.8,1222116.0,173.3366,173.4892,173.2126,173.3652,1222116.0
2018-08-07 10:10:00,181.79,181.84,181.56,181.62,622366.0,173.3557,173.4033,173.1363,173.1935,622366.0
2018-08-07 10:20:00,181.64,181.94,181.63,181.94,890845.0,173.2126,173.4987,173.2031,173.4987,890845.0
2018-08-07 10:30:00,181.95,182.1,181.8,181.94,760322.0,173.5082,173.6513,173.3652,173.4987,760322.0
2018-08-07 10:40:00,181.93,181.94,181.54,181.57,546780.0,173.4892,173.4987,173.1173,173.1459,546780.0
2018-08-07 10:50:00,181.56,181.66,181.35,181.45,1510156.0,173.1363,173.2317,172.9361,173.0314,1510156.0
2018-08-07 11:00:00,181.45,181.72,181.26,181.66,1133647.0,173.0314,173.2889,172.8502,173.2317,1133647.0
2018-08-07 11:10:00,181.65,181.66,181.43,181.46,258051.0,173.2222,173.2317,173.0124,173.041,258051.0
2018-08-07 11:20:00,181.47,181.54,181.29,181.37,554543.0,173.0505,173.1173,172.8789,172.9551,554543.0
2018-08-07 11:30:00,181.36,181.45,181.29,181.43,473624.0,172.9456,173.0314,172.8789,173.0124,473624.0
2018-08-07 11:40:00,181.43,181.59,181.41,181.48,242618.0,173.0124,173.1649,172.9933,173.06,242618.0
2018-08-07 11:50:00,181.49,181.67,181.48,181.61,363653.0,173.0696,173.2412,173.06,173.184,363653.0
2018-08-07 12:00:00,181.62,181.7,181.57,181.6,340641.0,173.1935,173.2698,173.1459,173.1745,340641.0
2018-08-07 12:10:00,181.61,181.78,181.59,181.76,243101.0,173.184,173.3461,173.1649,173.3271,243101.0
2018-08-07 12:20:00,181.74,181.92,181.73,181.82,296135.0,173.308,173.4796,173.2984,173.3843,296135.0
2018-08-07 12:30:00,181.82,181.82,181.69,181.79,182913.0,173.3843,173.3843,173.2603,173.3557,182913.0
2018-08-07 12:40:00,181.79,181.97,181.76,181.96,146861.0,173.3557,173.5273,173.3271,173.5178,146861.0
2018-08-07 12:50:00,181.96,182.04,181.86,181.95,459021.0,173.5178,173.5941,173.4224,173.5082,459021.0
2018-08-07 13:00:00,181.96,181.98,181.78,181.85,296928.0,173.5178,173.5368,173.3461,173.4129,296928.0
2018-08-07 13:10:00,181.84,181.97,181.74,181.77,418918.0,173.4033,173.5273,173.308,173.3366,418918.0
2018-08-07 13:20:00,181.76,181.83,181.65,181.71,467219.0,173.3271,173.3938,173.2222,173.2794,467219.0
2018-08-07 13:30:00,181.7,181.87,181.69,181.69,169639.0,173.2698,173.4319,173.2603,173.2603,169639.0
2018-08-07 13:40:00,181.69,181.87,181.63,181.82,426854.0,173.2603,173.4319,173.2031,173.3843,426854.0
2018-08-07 13:50:00,181.81,181.98,181.79,181.96,336354.0,173.3747,173.5368,173.3557,173.5178,336354.0
2018-08-07 14:00:00,181.96,182.06,181.93,181.93,363021.0,173.5178,173.6131,173.4892,173.4892,363021.0
2018-08-07 14:10:00,181.94,181.96,181.82,181.88,385897.0,173.4987,173.5178,173.3843,173.4415,385897.0
2018-08-07 14:20:00,181.88,181.94,181.86,181.92,162209.0,173.4415,173.4987,173.4224,173.4796,162209.0
2018-08-07 14:30:00,181.92,181.93,181.74,181.83,365984.0,173.4796,173.4892,173.308,173.3938,365984.0
2018-08-07 14:40:00,181.83,181.85,181.77,181.81,300608.0,173.3938,173.4129,173.3366,173.3747,300608.0
2018-08-07 14:50:00,181.81,181.88,181.8,181.87,225435.0,173.3747,173.4415,173.3652,173.4319,225435.0
2018-08-07 15:00:00,181.88,181.89,181.67,181.73,420784.0,173.4415,173.451,173.2412,173.2984,420784.0
2018-08-07 15:10:00,181.74,181.91,181.73,181.89,255677.0,173.308,173.4701,173.2984,173.451,255677.0
2018-08-07 15:20:00,181.89,181.95,181.79,181.79,315801.0,173.451,173.5082,173.3557,173.3557,315801.0
2018-08-07 15:30:00,181.79,181.83,181.7,181.82,357418.0,173.3557,173.3938,173.2698,173.3843,357418.0
2018-08-07 15:40:00,181.81,181.86,181.69,181.79,609741.0,173.3747,173.4224,173.2603,173.3557,609741.0
2018-08-07 15:50:00,181.8,181.87,181.65,181.76,1516869.0,173.3652,173.4319,173.2222,173.3271,1516869.0
2018-08-08 09:30:00,181.55,181.7,181.06,181.58,1663012.0,173.1268,173.2698,172.6595,173.1554,1663012.0
2018-08-08 09:40:00,181.58,181.74,181.34,181.74,667041.0,173.1554,173.308,172.9265,173.308,667041.0
2018-08-08 09:50:00,181.73,181.73,181.38,181.54,609834.0,173.2984,173.2984,172.9647,173.1173,609834.0
2018-08-08 10:00:00,181.54,181.77,181.41,181.73,738758.0,173.1173,173.3366,172.9933,173.2984,738758.0
2018-08-08 10:10:00,181.74,181.86,181.56,181.56,492729.0,173.308,173.4224,173.1363,173.1363,492729.0
2018-08-08 10:20:00,181.57,181.73,181.53,181.64,538117.0,173.1459,173.2984,173.1077,173.2126,538117.0
2018-08-08 10:30:00,181.64,181.72,181.45,181.61,691500.0,173.2126,173.2889,173.0314,173.184,691500.0
2018-08-08 10:40:00,181.62,181.94,181.6,181.94,346640.0,173.1935,173.4987,173.1745,173.4987,346640.0
2018-08-08 10:50:00,181.95,182.35,181.92,182.25,936637.0,173.5082,173.8897,173.4796,173.7943,936637.0
2018-08-08 11:00:00,182.26,182.28,182.1,182.11,412470.0,173.8039,173.8229,173.6513,173.6608,412470.0
2018-08-08 11:10:00,182.12,182.23,182.11,182.2,334646.0,173.6703,173.7752,173.6608,173.7466,334646.0
2018-08-08 11:20:00,182.2,182.26,182.03,182.14,371700.0,173.7466,173.8039,173.5845,173.6894,371700.0
2018-08-08 11:30:00,182.16,182.29,182.16,182.26,305361.0,173.7085,173.8325,173.7085,173.8039,305361.0
2018-08-08 11:40:00,182.27,182.28,182.02,182.06,251054.0,173.8134,173.8229,173.575,173.6131,251054.0
2018-08-08 11:50:00,182.06,182.06,181.77,181.79,531975.0,173.6131,173.6131,173.3366,173.3557,531975.0
2018-08-08 12:00:00,181.79,181.85,181.63,181.7,273533.0,173.3557,173.4129,173.2031,173.2698,273533.0
2018-08-08 12:10:00,181.71,181.88,181.69,181.86,276968.0,173.2794,173.4415,173.2603,173.4224,276968.0
2018-08-08 12:20:00,181.88,181.9,181.72,181.81,200188.0,173.4415,173.4606,173.2889,173.3747,200188.0
2018-08-08 12:30:00,181.81,182.01,181.81,182.0,281853.0,173.3747,173.5655,173.3747,173.5559,281853.0
2018-08-08 12:40:00,182.0,182.06,181.95,182.06,199591.0,173.5559,173.6131,173.5082,173.6131,199591.0
2018-08-08 12:50:00,182.06,182.07,181.81,181.91,284370.0,173.6131,173.6227,173.3747,173.4701,284370.0
2018-08-08 13:00:00,181.9,181.99,181.88,181.91,331682.0,173.4606,173.5464,173.4415,173.4701,331682.0
2018-08-08 13:10:00,181.92,181.98,181.89,181.94,200619.0,173.4796,173.5368,173.451,173.4987,200619.0
2018-08-08 13:20:00,181.94,182.01,181.84,181.87,210989.0,173.4987,173.5655,173.4033,173.4319,210989.0
2018-08-08 13:30:00,181.87,181.97,181.84,181.85,158638.0,173.4319,173.5273,173.4033,173.4129,158638.0
2018-08-08 13:40:00,181.83,181.98,181.81,181.98,382196.0,173.3938,173.5368,173.3747,173.5368,382196.0
2018-08-08 13:50:00,181.97,182.05,181.92,182.03,250489.0,173.5273,173.6036,173.4796,173.5845,250489.0
2018-08-08 14:00:00,182.03,182.05,181.94,181.94,238898.0,173.5845,173.6036,173.4987,173.4987,238898.0
2018-08-08 14:10:00,181.95,182.02,181.88,181.98,383753.0,173.5082,173.575,173.4415,173.5368,383753.0
2018-08-08 14:20:00,181.97,182.23,181.96,182.22,724029.0,173.5273,173.7752,173.5178,173.7657,724029.0
2018-08-08 14:30:00,182.22,182.24,182.09,182.1,356082.0,173.7657,173.7848,173.6417,173.6513,356082.0
2018-08-08 14:40:00,182.1,182.15,182.07,182.09,212269.0,173.6513,173.699,173.6227,173.6417,212269.0
2018-08-08 14:50:00,182.08,182.09,182.03,182.09,228128.0,173.6322,173.6417,173.5845,173.6417,228128.0
2018-08-08 15:00:00,182.09,182.09,182.0,182.04,234516.0,173.6417,173.6417,173.5559,173.5941,234516.0
2018-08-08 15:10:00,182.05,182.2,182.03,182.15,234021.0,173.6036,173.7466,173.5845,173.699,234021.0
2018-08-08 15:20:00,182.15,182.18,182.08,182.17,330308.0,173.699,173.7276,173.6322,173.718,330308.0
2018-08-08 15:30:00,182.18,182.28,182.16,182.21,511521.0,173.7276,173.8229,173.7085,173.7562,511521.0
2018-08-08 15:40:00,182.21,182.27,182.11,182.13,417987.0,173.7562,173.8134,173.6608,173.6799,417987.0
2018-08-08 15:50:00,182.14,182.23,181.89,181.92,1669100.0,173.6894,173.7752,173.451,173.4796,1669100.0
2018-08-09 09:30:00,181.94,182.12,181.64,181.9,1112672.0,173.4987,173.6703,173.2126,173.4606,1112672.0
2018-08-09 09:40:00,181.93,182.23,181.89,181.92,626896.0,173.4892,173.7752,173.451,173.4796,626896.0
2018-08-09 09:50:00,181.93,182.14,181.92,181.95,760334.0,173.4892,173.6894,173.4796,173.5082,760334.0
2018-08-09 10:00:00,181.95,182.3,181.92,182.25,431196.0,173.5082,173.842,173.4796,173.7943,431196.0
2018-08-09 10:10:00,182.26,182.32,182.14,182.28,228614.0,173.8039,173.8611,173.6894,173.8229,228614.0
2018-08-09 10:20:00,182.28,182.45,182.19,182.4,548375.0,173.8229,173.985,173.7371,173.9374,548375.0
2018-08-09 10:30:00,182.4,182.53,182.36,182.43,346239.0,173.9374,174.0613,173.8992,173.966,346239.0
2018-08-09 10:40:00,182.42,182.5,182.36,182.44,421981.0,173.9564,174.0327,173.8992,173.9755,421981.0
2018-08-09 10:50:00,182.43,182.45,182.24,182.26,372668.0,173.966,173.985,173.7848,173.8039,372668.0
2018-08-09 11:00:00,182.27,182.44,182.12,182.15,335016.0,173.8134,173.9755,173.6703,173.699,335016.0
2018-08-09 11:10:00,182.16,182.28,182.11,182.22,268336.0,173.7085,173.8229,173.6608,173.7657,268336.0
2018-08-09 11:20:00,182.22,182.36,182.16,182.34,252583.0,173.7657,173.8992,173.7085,173.8801,252583.0
2018-08-09 11:30:00,182.33,182.37,182.28,182.3,115163.0,173.8706,173.9088,173.8229,173.842,115163.0
2018-08-09 11:40:00,182.29,182.41,182.06,182.09,262942.0,173.8325,173.9469,173.6131,173.6417,262942.0
2018-08-09 11:50:00,182.09,182.12,181.98,182.11,701407.0,173.6417,173.6703,173.5368,173.6608,701407.0
2018-08-09 12:00:00,182.11,182.26,182.1,182.21,160281.0,173.6608,173.8039,173.6513,173.7562,160281.0
2018-08-09 12:10:00,182.22,182.31,182.19,182.24,211284.0,173.7657,173.8515,173.7371,173.7848,211284.0
2018-08-09 12:20:00,182.24,182.32,182.23,182.26,114544.0,173.7848,173.8611,173.7752,173.8039,114544.0
2018-08-09 12:30:00,182.27,182.37,182.25,182.36,119400.0,173.8134,173.9088,173.7943,173.8992,119400.0
2018-08-09 12:40:00,182.36,182.36,182.26,182.31,263818.0,173.8992,173.8992,173.8039,173.8515,263818.0
2018-08-09 12:50:00,182.31,182.45,182.29,182.42,274223.0,173.8515,173.985,173.8325,173.9564,274223.0
2018-08-09 13:00:00,182.42,182.43,182.26,182.3,238139.0,173.9564,173.966,173.8039,173.842,238139.0
2018-08-09 13:10:00,182.3,182.46,182.26,182.45,204542.0,173.842,173.9946,173.8039,173.985,204542.0
2018-08-09 13:20:00,182.46,182.49,182.42,182.46,135923.0,173.9946,174.0232,173.9564,173.9946,135923.0
2018-08-09 13:30:00,182.46,182.56,182.45,182.54,240855.0,173.9946,174.0899,173.985,174.0709,240855.0
2018-08-09 13:40:00,182.54,182.59,182.51,182.59,157745.0,174.0709,174.1185,174.0423,174.1185,157745.0
2018-08-09 13:50:00,182.59,182.63,182.52,182.58,187231.0,174.1185,174.1567,174.0518,174.109,187231.0
2018-08-09 14:00:00,182.58,182.59,182.51,182.55,186741.0,174.109,174.1185,174.0423,174.0804,186741.0
2018-08-09 14:10:00,182.55,182.62,182.37,182.43,253149.0,174.0804,174.1472,173.9088,173.966,253149.0
2018-08-09 14:20:00,182.44,182.45,182.34,182.4,149668.0,173.9755,173.985,173.8801,173.9374,149668.0
2018-08-09 14:30:00,182.41,182.54,182.4,182.51,169231.0,173.9469,174.0709,173.9374,174.0423,169231.0
2018-08-09 14:40:00,182.51,182.52,182.46,182.51,272590.0,174.0423,174.0518,173.9946,174.0423,272590.0
2018-08-09 14:50:00,182.5,182.52,182.4,182.41,209150.0,174.0327,174.0518,173.9374,173.9469,209150.0
2018-08-09 15:00:00,182.4,182.43,182.29,182.31,294562.0,173.9374,173.966,173.8325,173.8515,294562.0
2018-08-09 15:10:00,182.3,182.35,182.2,182.31,280965.0,173.842,173.8897,173.7466,173.8515,280965.0
2018-08-09 15:20:00,182.31,182.34,182.16,182.16,178081.0,173.8515,173.8801,173.7085,173.7085,178081.0
2018-08-09 15:30:00,182.16,182.22,182.06,182.15,399573.0,173.7085,173.7657,173.6131,173.699,399573.0
2018-08-09 15:40:00,182.15,182.17,181.82,181.83,911969.0,173.699,173.718,173.3843,173.3938,911969.0
2018-08-09 15:50:00,181.85,181.93,181.76,181.85,2503661.0,173.4129,173.4892,173.3271,173.4129,2503661.0
2018-08-10 09:30:00,180.68,181.08,180.56,180.9,1815855.0,172.2972,172.6786,172.1827,172.507,1815855.0
2018-08-10 09:40:00,180.88,181.22,180.71,180.98,972296.0,172.4879,172.8121,172.3258,172.5832,972296.0
2018-08-10 09:50:00,180.99,181.09,180.58,180.58,1247539.0,172.5928,172.6881,172.2018,172.2018,1247539.0
2018-08-10 10:00:00,180.57,180.78,180.39,180.77,938128.0,172.1923,172.3925,172.0206,172.383,938128.0
2018-08-10 10:10:00,180.78,181.14,180.77,181.04,686799.0,172.3925,172.7358,172.383,172.6405,686799.0
2018-08-10 10:20:00,181.03,181.04,180.81,180.86,925721.0,172.6309,172.6405,172.4211,172.4688,925721.0
2018-08-10 10:30:00,180.87,181.18,180.82,180.97,906191.0,172.4783,172.774,172.4307,172.5737,906191.0
2018-08-10 10:40:00,180.97,180.98,180.47,180.73,755671.0,172.5737,172.5832,172.0969,172.3448,755671.0
2018-08-10 10:50:00,180.71,180.84,180.55,180.8,759640.0,172.3258,172.4497,172.1732,172.4116,759640.0
2018-08-10 11:00:00,180.8,180.97,180.73,180.76,575150.0,172.4116,172.5737,172.3448,172.3734,575150.0
2018-08-10 11:10:00,180.76,180.93,180.69,180.85,501210.0,172.3734,172.5356,172.3067,172.4593,501210.0
2018-08-10 11:20:00,180.86,181.1,180.81,180.94,401404.0,172.4688,172.6977,172.4211,172.5451,401404.0
2018-08-10 11:30:00,180.94,181.13,180.94,180.99,312550.0,172.5451,172.7263,172.5451,172.5928,312550.0
2018-08-10 11:40:00,180.99,181.03,180.86,181.03,388648.0,172.5928,172.6309,172.4688,172.6309,388648.0
2018-08-10 11:50:00,181.02,181.08,180.87,180.95,503033.0,172.6214,172.6786,172.4783,172.5546,503033.0
2018-08-10 12:00:00,180.94,180.96,180.74,180.79,449647.0,172.5451,172.5642,172.3544,172.4021,449647.0
2018-08-10 12:10:00,180.79,180.97,180.76,180.96,231866.0,172.4021,172.5737,172.3734,172.5642,231866.0
2018-08-10 12:20:00,180.96,181.01,180.86,181.0,170491.0,172.5642,172.6118,172.4688,172.6023,170491.0
2018-08-10 12:30:00,181.0,181.05,180.97,181.02,185082.0,172.6023,172.65,172.5737,172.6214,185082.0
2018-08-10 12:40:00,181.02,181.09,180.86,180.91,194983.0,172.6214,172.6881,172.4688,172.5165,194983.0
2018-08-10 12:50:00,180.91,180.95,180.81,180.95,214907.0,172.5165,172.5546,172.4211,172.5546,214907.0
2018-08-10 13:00:00,180.95,180.95,180.82,180.9,221794.0,172.5546,172.5546,172.4307,172.507,221794.0
2018-08-10 13:10:00,180.91,180.96,180.7,180.7,259976.0,172.5165,172.5642,172.3162,172.3162,259976.0
2018-08-10 13:20:00,180.7,180.84,180.69,180.8,351945.0,172.3162,172.4497,172.3067,172.4116,351945.0
2018-08-10 13:30:00,180.8,180.84,180.55,180.57,578026.0,172.4116,172.4497,172.1732,172.1923,578026.0
2018-08-10 13:40:00,180.57,180.63,180.24,180.35,636626.0,172.1923,172.2495,171.8776,171.9825,636626.0
2018-08-10 13:50:00,180.35,180.42,180.12,180.21,797117.0,171.9825,172.0492,171.7631,171.849,797117.0
2018-08-10 14:00:00,180.2,180.33,180.13,180.25,675700.0,171.8394,171.9634,171.7727,171.8871,675700.0
2018-08-10 14:10:00,180.25,180.37,180.23,180.29,570741.0,171.8871,172.0015,171.868,171.9253,570741.0
2018-08-10 14:20:00,180.29,180.32,179.88,179.88,770157.0,171.9253,171.9539,171.5343,171.5343,770157.0
2018-08-10 14:30:00,179.88,180.16,179.84,180.11,654106.0,171.5343,171.8013,171.4961,171.7536,654106.0
2018-08-10 14:40:00,180.11,180.18,180.02,180.1,397808.0,171.7536,171.8204,171.6678,171.7441,397808.0
2018-08-10 14:50:00,180.1,180.24,180.08,180.09,376806.0,171.7441,171.8776,171.725,171.7345,376806.0
2018-08-10 15:00:00,180.09,180.16,179.94,180.12,730703.0,171.7345,171.8013,171.5915,171.7631,730703.0
2018-08-10 15:10:00,180.11,180.42,180.03,180.38,589628.0,171.7536,172.0492,171.6773,172.0111,589628.0
2018-08-10 15:20:00,180.38,180.73,180.37,180.62,1263474.0,172.0111,172.3448,172.0015,172.2399,1263474.0
2018-08-10 15:30:00,180.62,180.66,180.5,180.59,443799.0,172.2399,172.2781,172.1255,172.2113,443799.0
2018-08-10 15:40:00,180.58,180.59,180.38,180.49,958535.0,172.2018,172.2113,172.0111,172.116,958535.0
2018-08-10 15:50:00,180.46,180.59,180.4,180.5,1916373.0,172.0874,172.2113,172.0302,172.1255,1916373.0
2018-08-13 09:30:00,180.85,181.29,180.76,181.1,1204905.0,172.4593,172.8789,172.3734,172.6977,1204905.0
2018-08-13 09:40:00,181.09,181.25,181.02,181.21,627096.0,172.6881,172.8407,172.6214,172.8026,627096.0
2018-08-13 09:50:00,181.19,181.57,181.13,181.52,868064.0,172.7835,173.1459,172.7263,173.0982,868064.0
2018-08-13 10:00:00,181.52,181.62,181.43,181.6,540312.0,173.0982,173.1935,173.0124,173.1745,540312.0
2018-08-13 10:10:00,181.6,181.91,181.56,181.86,974612.0,173.1745,173.4701,173.1363,173.4224,974612.0
2018-08-13 10:20:00,181.87,182.01,181.81,181.84,661118.0,173.4319,173.5655,173.3747,173.4033,661118.0
2018-08-13 10:30:00,181.85,181.99,181.78,181.84,453844.0,173.4129,173.5464,173.3461,173.4033,453844.0
2018-08-13 10:40:00,181.84,181.9,181.72,181.79,339199.0,173.4033,173.4606,173.2889,173.3557,339199.0
2018-08-13 10:50:00,181.79,181.88,181.66,181.69,329108.0,173.3557,173.4415,173.2317,173.2603,329108.0
2018-08-13 11:00:00,181.7,181.77,181.46,181.51,547839.0,173.2698,173.3366,173.041,173.0887,547839.0
2018-08-13 11:10:00,181.5,181.51,181.11,181.16,536069.0,173.0791,173.0887,172.7072,172.7549,536069.0
2018-08-13 11:20:00,181.16,181.21,180.88,180.89,493786.0,172.7549,172.8026,172.4879,172.4974,493786.0
2018-08-13 11:30:00,180.9,180.98,180.71,180.87,671331.0,172.507,172.5832,172.3258,172.4783,671331.0
2018-08-13 11:40:00,180.87,181.05,180.78,180.85,507471.0,172.4783,172.65,172.3925,172.4593,507471.0
2018-08-13 11:50:00,180.85,180.86,180.57,180.62,667794.0,172.4593,172.4688,172.1923,172.2399,667794.0
2018-08-13 12:00:00,180.61,180.85,180.6,180.84,487072.0,172.2304,172.4593,172.2209,172.4497,487072.0
2018-08-13 12:10:00,180.84,181.0,180.79,180.81,317037.0,172.4497,172.6023,172.4021,172.4211,317037.0
2018-08-13 12:20:00,180.81,180.89,180.37,180.52,749166.0,172.4211,172.4974,172.0015,172.1446,749166.0
2018-08-13 12:30:00,180.48,180.8,180.39,180.73,614675.0,172.1064,172.4116,172.0206,172.3448,614675.0
2018-08-13 12:40:00,180.74,180.75,180.48,180.53,342815.0,172.3544,172.3639,172.1064,172.1541,342815.0
2018-08-13 12:50:00,180.52,180.74,180.5,180.59,650529.0,172.1446,172.3544,172.1255,172.2113,650529.0
2018-08-13 13:00:00,180.56,180.58,180.25,180.37,648782.0,172.1827,172.2018,171.8871,172.0015,648782.0
2018-08-13 13:10:00,180.36,180.68,180.27,180.67,536132.0,171.992,172.2972,171.9062,172.2876,536132.0
2018-08-13 13:20:00,180.67,180.79,180.62,180.75,487798.0,172.2876,172.4021,172.2399,172.3639,487798.0
2018-08-13 13:30:00,180.76,180.95,180.65,180.69,533564.0,172.3734,172.5546,172.2686,172.3067,533564.0
2018-08-13 13:40:00,180.69,180.8,180.62,180.64,237506.0,172.3067,172.4116,172.2399,172.259,237506.0
2018-08-13 13:50:00,180.64,180.87,180.64,180.74,286283.0,172.259,172.4783,172.259,172.3544,286283.0
2018-08-13 14:00:00,180.74,181.05,180.74,180.95,262775.0,172.3544,172.65,172.3544,172.5546,262775.0
2018-08-13 14:10:00,180.94,181.12,180.94,181.02,237917.0,172.5451,172.7167,172.5451,172.6214,237917.0
2018-08-13 14:20:00,181.02,181.17,180.98,181.13,276560.0,172.6214,172.7644,172.5832,172.7263,276560.0
2018-08-13 14:30:00,181.15,181.19,180.85,180.96,661810.0,172.7454,172.7835,172.4593,172.5642,661810.0
2018-08-13 14:40:00,180.92,181.01,180.85,180.85,229127.0,172.526,172.6118,172.4593,172.4593,229127.0
2018-08-13 14:50:00,180.85,180.85,180.58,180.66,619597.0,172.4593,172.4593,172.2018,172.2781,619597.0
2018-08-13 15:00:00,180.63,180.69,180.48,180.67,437167.0,172.2495,172.3067,172.1064,172.2876,437167.0
2018-08-13 15:10:00,180.67,180.88,180.62,180.78,731043.0,172.2876,172.4879,172.2399,172.3925,731043.0
2018-08-13 15:20:00,180.78,180.79,180.52,180.55,503692.0,172.3925,172.4021,172.1446,172.1732,503692.0
2018-08-13 15:30:00,180.56,180.72,180.51,180.69,624189.0,172.1827,172.3353,172.135,172.3067,624189.0
2018-08-13 15:40:00,180.68,180.74,180.51,180.53,506044.0,172.2972,172.3544,172.135,172.1541,506044.0
2018-08-13 15:50:00,180.52,180.52,180.24,180.36,2051855.0,172.1446,172.1446,171.8776,171.992,2051855.0
2018-08-14 09:30:00,181.01,181.2,180.72,180.95,1199464.0,172.6118,172.793,172.3353,172.5546,1199464.0
2018-08-14 09:40:00,180.94,181.05,180.49,180.49,899999.0,172.5451,172.65,172.116,172.116,899999.0
2018-08-14 09:50:00,180.49,180.62,180.34,180.55,855495.0,172.116,172.2399,171.9729,172.1732,855495.0
2018-08-14 10:00:00,180.56,180.6,180.04,180.35,821551.0,172.1827,172.2209,171.6869,171.9825,821551.0
2018-08-14 10:10:00,180.34,180.62,180.25,180.59,466047.0,171.9729,172.2399,171.8871,172.2113,466047.0
2018-08-14 10:20:00,180.59,180.76,180.54,180.71,673736.0,172.2113,172.3734,172.1637,172.3258,673736.0
2018-08-14 10:30:00,180.72,181.1,180.66,181.01,588214.0,172.3353,172.6977,172.2781,172.6118,588214.0
2018-08-14 10:40:00,181.02,181.18,180.98,181.18,504066.0,172.6214,172.774,172.5832,172.774,504066.0
2018-08-14 10:50:00,181.17,181.39,181.11,181.25,524670.0,172.7644,172.9742,172.7072,172.8407,524670.0
2018-08-14 11:00:00,181.24,181.41,181.21,181.29,515603.0,172.8312,172.9933,172.8026,172.8789,515603.0
2018-08-14 11:10:00,181.28,181.4,181.08,181.1,492953.0,172.8693,172.9838,172.6786,172.6977,492953.0
2018-08-14 11:20:00,181.1,181.36,181.1,181.25,360642.0,172.6977,172.9456,172.6977,172.8407,360642.0
2018-08-14 11:30:00,181.25,181.32,181.09,181.19,293373.0,172.8407,172.9075,172.6881,172.7835,293373.0
2018-08-14 11:40:00,181.19,181.57,181.19,181.51,455397.0,172.7835,173.1459,172.7835,173.0887,455397.0
2018-08-14 11:50:00,181.55,181.57,181.21,181.3,395794.0,173.1268,173.1459,172.8026,172.8884,395794.0
2018-08-14 12:00:00,181.31,181.5,181.31,181.41,299428.0,172.8979,173.0791,172.8979,172.9933,299428.0
2018-08-14 12:10:00,181.41,181.52,181.38,181.52,141330.0,172.9933,173.0982,172.9647,173.0982,141330.0
2018-08-14 12:20:00,181.52,181.66,181.39,181.64,284435.0,173.0982,173.2317,172.9742,173.2126,284435.0
2018-08-14 12:30:00,181.64,181.66,181.54,181.61,170794.0,173.2126,173.2317,173.1173,173.184,170794.0
2018-08-14 12:40:00,181.62,181.66,181.48,181.51,198161.0,173.1935,173.2317,173.06,173.0887,198161.0
2018-08-14 12:50:00,181.53,181.56,181.26,181.34,265337.0,173.1077,173.1363,172.8502,172.9265,265337.0
2018-08-14 13:00:00,181.34,181.48,181.31,181.44,190469.0,172.9265,173.06,172.8979,173.0219,190469.0
2018-08-14 13:10:00,181.44,181.46,181.38,181.38,102652.0,173.0219,173.041,172.9647,172.9647,102652.0
2018-08-14 13:20:00,181.39,181.41,181.21,181.33,196242.0,172.9742,172.9933,172.8026,172.917,196242.0
2018-08-14 13:30:00,181.32,181.41,181.25,181.39,145181.0,172.9075,172.9933,172.8407,172.9742,145181.0
2018-08-14 13:40:00,181.41,181.46,181.35,181.4,148389.0,172.9933,173.041,172.9361,172.9838,148389.0
2018-08-14 13:50:00,181.4,181.58,181.34,181.55,181540.0,172.9838,173.1554,172.9265,173.1268,181540.0
2018-08-14 14:00:00,181.55,181.6,181.32,181.36,326324.0,173.1268,173.1745,172.9075,172.9456,326324.0
2018-08-14 14:10:00,181.36,181.45,181.3,181.4,320845.0,172.9456,173.0314,172.8884,172.9838,320845.0
2018-08-14 14:20:00,181.4,181.42,181.22,181.33,454253.0,172.9838,173.0028,172.8121,172.917,454253.0
2018-08-14 14:30:00,181.33,181.5,181.32,181.48,172266.0,172.917,173.0791,172.9075,173.06,172266.0
2018-08-14 14:40:00,181.48,181.52,181.39,181.41,128749.0,173.06,173.0982,172.9742,172.9933,128749.0
2018-08-14 14:50:00,181.42,181.52,181.41,181.51,178632.0,173.0028,173.0982,172.9933,173.0887,178632.0
2018-08-14 15:00:00,181.51,181.59,181.48,181.55,256807.0,173.0887,173.1649,173.06,173.1268,256807.0
2018-08-14 15:10:00,181.56,181.62,181.51,181.55,291570.0,173.1363,173.1935,173.0887,173.1268,291570.0
2018-08-14 15:20:00,181.56,181.65,181.49,181.6,776378.0,173.1363,173.2222,173.0696,173.1745,776378.0
2018-08-14 15:30:00,181.6,181.65,181.53,181.61,433795.0,173.1745,173.2222,173.1077,173.184,433795.0
2018-08-14 15:40:00,181.62,181.62,181.47,181.51,448449.0,173.1935,173.1935,173.0505,173.0887,448449.0
2018-08-14 15:50:00,181.52,181.58,181.39,181.47,1499903.0,173.0982,173.1554,172.9742,173.0505,1499903.0
2018-08-15 09:30:00,180.09,180.53,179.95,180.44,1967818.0,171.7345,172.1541,171.601,172.0683,1967818.0
2018-08-15 09:40:00,180.45,180.58,179.78,179.93,1577196.0,172.0778,172.2018,171.4389,171.582,1577196.0
2018-08-15 09:50:00,179.93,180.05,179.5,179.51,2305900.0,171.582,171.6964,171.1719,171.1814,2305900.0
2018-08-15 10:00:00,179.51,179.51,178.69,178.88,2398250.0,171.1814,171.1814,170.3995,170.5807,2398250.0
2018-08-15 10:10:00,178.88,179.1,178.53,178.8,2182871.0,170.5807,170.7905,170.2469,170.5044,2182871.0
2018-08-15 10:20:00,178.79,178.86,178.25,178.25,1618025.0,170.4948,170.5616,169.9799,169.9799,1618025.0
2018-08-15 10:30:00,178.25,178.9,178.12,178.81,2246185.0,169.9799,170.5997,169.8559,170.5139,2246185.0
2018-08-15 10:40:00,178.81,178.86,178.52,178.64,1123751.0,170.5139,170.5616,170.2374,170.3518,1123751.0
2018-08-15 10:50:00,178.63,178.64,178.21,178.32,1183034.0,170.3423,170.3518,169.9418,170.0467,1183034.0
2018-08-15 11:00:00,178.31,178.89,178.26,178.86,1212665.0,170.0371,170.5902,169.9894,170.5616,1212665.0
2018-08-15 11:10:00,178.89,178.96,178.5,178.64,1723465.0,170.5902,170.657,170.2183,170.3518,1723465.0
2018-08-15 11:20:00,178.64,178.89,178.46,178.78,1800198.0,170.3518,170.5902,170.1802,170.4853,1800198.0
2018-08-15 11:30:00,178.77,179.1,178.7,178.77,1326698.0,170.4758,170.7905,170.409,170.4758,1326698.0
2018-08-15 11:40:00,178.78,178.8,178.47,178.7,840359.0,170.4853,170.5044,170.1897,170.409,840359.0
2018-08-15 11:50:00,178.71,178.73,178.27,178.3,1459117.0,170.4186,170.4376,169.999,170.0276,1459117.0
2018-08-15 12:00:00,178.28,178.67,178.28,178.62,818473.0,170.0085,170.3804,170.0085,170.3327,818473.0
2018-08-15 12:10:00,178.64,178.87,178.52,178.79,623648.0,170.3518,170.5711,170.2374,170.4948,623648.0
2018-08-15 12:20:00,178.8,178.91,178.63,178.86,626813.0,170.5044,170.6093,170.3423,170.5616,626813.0
2018-08-15 12:30:00,178.86,179.17,178.85,179.17,915708.0,170.5616,170.8572,170.5521,170.8572,915708.0
2018-08-15 12:40:00,179.17,179.22,178.93,178.95,597329.0,170.8572,170.9049,170.6284,170.6474,597329.0
2018-08-15 12:50:00,178.95,179.06,178.88,179.0,247162.0,170.6474,170.7523,170.5807,170.6951,247162.0
2018-08-15 13:00:00,179.01,179.28,178.9,179.16,1158383.0,170.7046,170.9621,170.5997,170.8477,1158383.0
2018-08-15 13:10:00,179.15,179.25,178.94,178.94,517085.0,170.8381,170.9335,170.6379,170.6379,517085.0
2018-08-15 13:20:00,178.93,179.0,178.69,178.8,785657.0,170.6284,170.6951,170.3995,170.5044,785657.0
2018-08-15 13:30:00,178.8,178.86,178.64,178.86,550218.0,170.5044,170.5616,170.3518,170.5616,550218.0
2018-08-15 13:40:00,178.86,179.06,178.77,178.8,404689.0,170.5616,170.7523,170.4758,170.5044,404689.0
2018-08-15 13:50:00,178.8,178.93,178.74,178.76,307212.0,170.5044,170.6284,170.4472,170.4662,307212.0
2018-08-15 14:00:00,178.75,178.9,178.49,178.54,497017.0,170.4567,170.5997,170.2088,170.2564,497017.0
2018-08-15 14:10:00,178.53,178.62,178.36,178.58,459406.0,170.2469,170.3327,170.0848,170.2946,459406.0
2018-08-15 14:20:00,178.57,178.68,178.44,178.47,599891.0,170.2851,170.39,170.1611,170.1897,599891.0
2018-08-15 14:30:00,178.47,178.76,178.39,178.65,748368.0,170.1897,170.4662,170.1134,170.3613,748368.0
2018-08-15 14:40:00,178.64,178.73,178.44,178.51,536416.0,170.3518,170.4376,170.1611,170.2278,536416.0
2018-08-15 14:50:00,178.51,178.99,178.51,178.99,738547.0,170.2278,170.6856,170.2278,170.6856,738547.0
2018-08-15 15:00:00,178.98,179.31,178.94,179.16,997196.0,170.676,170.9907,170.6379,170.8477,997196.0
2018-08-15 15:10:00,179.17,179.17,178.92,179.04,739143.0,170.8572,170.8572,170.6188,170.7332,739143.0
2018-08-15 15:20:00,179.04,179.18,178.98,179.17,635463.0,170.7332,170.8668,170.676,170.8572,635463.0
2018-08-15 15:30:00,179.15,179.51,179.14,179.31,1791929.0,170.8381,171.1814,170.8286,170.9907,1791929.0
2018-08-15 15:40:00,179.31,179.52,179.23,179.45,1412876.0,170.9907,171.191,170.9144,171.1242,1412876.0
2018-08-15 15:50:00,179.44,179.45,179.14,179.29,3804418.0,171.1147,171.1242,170.8286,170.9716,3804418.0
2018-08-16 09:30:00,180.57,180.68,180.16,180.3,2053450.0,172.1923,172.2972,171.8013,171.9348,2053450.0
2018-08-16 09:40:00,180.3,180.59,180.19,180.27,1360720.0,171.9348,172.2113,171.8299,171.9062,1360720.0
2018-08-16 09:50:00,180.27,180.46,180.07,180.14,765668.0,171.9062,172.0874,171.7155,171.7822,765668.0
2018-08-16 10:00:00,180.14,180.48,180.14,180.41,516524.0,171.7822,172.1064,171.7822,172.0397,516524.0
2018-08-16 10:10:00,180.43,180.54,180.38,180.46,374883.0,172.0588,172.1637,172.0111,172.0874,374883.0
2018-08-16 10:20:00,180.46,180.56,180.37,180.56,502116.0,172.0874,172.1827,172.0015,172.1827,502116.0
2018-08-16 10:30:00,180.55,180.7,180.47,180.57,409018.0,172.1732,172.3162,172.0969,172.1923,409018.0
2018-08-16 10:40:00,180.56,180.58,180.42,180.44,493723.0,172.1827,172.2018,172.0492,172.0683,493723.0
2018-08-16 10:50:00,180.44,180.45,180.21,180.31,372253.0,172.0683,172.0778,171.849,171.9443,372253.0
2018-08-16 11:00:00,180.3,180.52,180.3,180.45,417353.0,171.9348,172.1446,171.9348,172.0778,417353.0
2018-08-16 11:10:00,180.45,180.84,180.45,180.78,523699.0,172.0778,172.4497,172.0778,172.3925,523699.0
2018-08-16 11:20:00,180.78,180.84,180.73,180.8,357717.0,172.3925,172.4497,172.3448,172.4116,357717.0
2018-08-16 11:30:00,180.81,180.85,180.69,180.74,352869.0,172.4211,172.4593,172.3067,172.3544,352869.0
2018-08-16 11:40:00,180.73,180.87,180.66,180.82,363019.0,172.3448,172.4783,172.2781,172.4307,363019.0
2018-08-16 11:50:00,180.82,180.83,180.71,180.78,174610.0,172.4307,172.4402,172.3258,172.3925,174610.0
2018-08-16 12:00:00,180.77,180.89,180.75,180.83,384995.0,172.383,172.4974,172.3639,172.4402,384995.0
2018-08-16 12:10:00,180.84,180.99,180.81,180.93,624555.0,172.4497,172.5928,172.4211,172.5356,624555.0
2018-08-16 12:20:00,180.92,180.93,180.78,180.79,292299.0,172.526,172.5356,172.3925,172.4021,292299.0
2018-08-16 12:30:00,180.8,180.82,180.62,180.75,368066.0,172.4116,172.4307,172.2399,172.3639,368066.0
2018-08-16 12:40:00,180.75,180.75,180.52,180.6,302818.0,172.3639,172.3639,172.1446,172.2209,302818.0
2018-08-16 12:50:00,180.6,180.73,180.56,180.63,229434.0,172.2209,172.3448,172.1827,172.2495,229434.0
2018-08-16 13:00:00,180.64,180.76,180.61,180.63,282037.0,172.259,172.3734,172.2304,172.2495,282037.0
2018-08-16 13:10:00,180.63,180.67,180.56,180.64,177964.0,172.2495,172.2876,172.1827,172.259,177964.0
2018-08-16 13:20:00,180.63,180.72,180.59,180.61,324895.0,172.2495,172.3353,172.2113,172.2304,324895.0
2018-08-16 13:30:00,180.61,180.65,180.54,180.62,206596.0,172.2304,172.2686,172.1637,172.2399,206596.0
2018-08-16 13:40:00,180.61,180.66,180.37,180.4,319132.0,172.2304,172.2781,172.0015,172.0302,319132.0
2018-08-16 13:50:00,180.39,180.4,180.28,180.31,216627.0,172.0206,172.0302,171.9157,171.9443,216627.0
2018-08-16 14:00:00,180.31,180.43,180.21,180.4,302093.0,171.9443,172.0588,171.849,172.0302,302093.0
2018-08-16 14:10:00,180.41,180.42,180.34,180.39,249753.0,172.0397,172.0492,171.9729,172.0206,249753.0
2018-08-16 14:20:00,180.39,180.39,180.02,180.04,429658.0,172.0206,172.0206,171.6678,171.6869,429658.0
2018-08-16 14:30:00,180.03,180.03,179.77,179.99,1055942.0,171.6773,171.6773,171.4294,171.6392,1055942.0
2018-08-16 14:40:00,179.98,180.13,179.97,180.12,579839.0,171.6296,171.7727,171.6201,171.7631,579839.0
2018-08-16 14:50:00,180.12,180.2,180.05,180.13,365639.0,171.7631,171.8394,171.6964,171.7727,365639.0
2018-08-16 15:00:00,180.14,180.2,180.08,180.09,313601.0,171.7822,171.8394,171.725,171.7345,313601.0
2018-08-16 15:10:00,180.09,180.14,179.97,179.97,296297.0,171.7345,171.7822,171.6201,171.6201,296297.0
2018-08-16 15:20:00,179.97,180.09,179.91,180.08,422612.0,171.6201,171.7345,171.5629,171.725,422612.0
2018-08-16 15:30:00,180.08,180.08,179.85,179.86,735465.0,171.725,171.725,171.5057,171.5152,735465.0
2018-08-16 15:40:00,179.87,179.89,179.72,179.74,837697.0,171.5247,171.5438,171.3817,171.4008,837697.0
2018-08-16 15:50:00,179.74,179.83,179.47,179.82,2374088.0,171.4008,171.4866,171.1433,171.4771,2374088.0
2018-08-17 09:30:00,179.33,179.73,178.91,179.69,1802512.0,171.0098,171.3912,170.6093,171.3531,1802512.0
2018-08-17 09:40:00,179.69,179.71,179.24,179.33,1004830.0,171.3531,171.3722,170.924,171.0098,1004830.0
2018-08-17 09:50:00,179.32,179.39,178.93,179.11,951964.0,171.0003,171.067,170.6284,170.8,951964.0
2018-08-17 10:00:00,179.11,179.24,178.7,178.77,1082606.0,170.8,170.924,170.409,170.4758,1082606.0
2018-08-17 10:10:00,178.76,178.76,178.5,178.64,1011738.0,170.4662,170.4662,170.2183,170.3518,1011738.0
2018-08-17 10:20:00,178.65,178.7,178.26,178.39,904688.0,170.3613,170.409,169.9894,170.1134,904688.0
2018-08-17 10:30:00,178.4,178.68,178.4,178.55,470506.0,170.1229,170.39,170.1229,170.266,470506.0
2018-08-17 10:40:00,178.55,178.63,178.32,178.56,711900.0,170.266,170.3423,170.0467,170.2755,711900.0
2018-08-17 10:50:00,178.55,178.69,178.49,178.67,757421.0,170.266,170.3995,170.2088,170.3804,757421.0
2018-08-17 11:00:00,178.67,178.82,178.47,178.78,614811.0,170.3804,170.5235,170.1897,170.4853,614811.0
2018-08-17 11:10:00,178.77,178.99,178.64,178.95,492943.0,170.4758,170.6856,170.3518,170.6474,492943.0
2018-08-17 11:20:00,178.95,179.79,178.88,179.02,802820.0,170.6474,171.4485,170.5807,170.7142,802820.0
2018-08-17 11:30:00,179.03,179.19,178.97,179.09,341938.0,170.7237,170.8763,170.6665,170.7809,341938.0
2018-08-17 11:40:00,179.09,179.31,179.08,179.24,470861.0,170.7809,170.9907,170.7714,170.924,470861.0
2018-08-17 11:50:00,179.25,179.6,179.22,179.53,643342.0,170.9335,171.2673,170.9049,171.2005,643342.0
2018-08-17 12:00:00,179.54,179.56,179.29,179.39,558483.0,171.2101,171.2291,170.9716,171.067,558483.0
2018-08-17 12:10:00,179.39,179.44,179.24,179.3,281671.0,171.067,171.1147,170.924,170.9812,281671.0
2018-08-17 12:20:00,179.29,179.39,179.23,179.31,276243.0,170.9716,171.067,170.9144,170.9907,276243.0
2018-08-17 12:30:00,179.32,179.34,178.98,179.01,475660.0,171.0003,171.0193,170.676,170.7046,475660.0
2018-08-17 12:40:00,179.01,179.07,178.9,178.99,300405.0,170.7046,170.7619,170.5997,170.6856,300405.0
2018-08-17 12:50:00,178.99,179.07,178.93,178.98,242193.0,170.6856,170.7619,170.6284,170.676,242193.0
2018-08-17 13:00:00,178.97,179.16,178.97,179.08,253626.0,170.6665,170.8477,170.6665,170.7714,253626.0
2018-08-17 13:10:00,179.08,179.15,178.97,179.1,265377.0,170.7714,170.8381,170.6665,170.7905,265377.0
2018-08-17 13:20:00,179.11,179.16,178.94,178.94,308713.0,170.8,170.8477,170.6379,170.6379,308713.0
2018-08-17 13:30:00,178.94,179.16,178.94,179.12,320775.0,170.6379,170.8477,170.6379,170.8095,320775.0
2018-08-17 13:40:00,179.12,179.23,179.11,179.15,262772.0,170.8095,170.9144,170.8,170.8381,262772.0
2018-08-17 13:50:00,179.15,179.38,179.12,179.31,279655.0,170.8381,171.0575,170.8095,170.9907,279655.0
2018-08-17 14:00:00,179.32,179.87,179.27,179.76,1439906.0,171.0003,171.5247,170.9526,171.4198,1439906.0
2018-08-17 14:10:00,179.76,179.97,179.66,179.85,1086447.0,171.4198,171.6201,171.3245,171.5057,1086447.0
2018-08-17 14:20:00,179.84,180.09,179.83,180.0,793628.0,171.4961,171.7345,171.4866,171.6487,793628.0
2018-08-17 14:30:00,180.0,180.05,179.81,179.85,721929.0,171.6487,171.6964,171.4675,171.5057,721929.0
2018-08-17 14:40:00,179.86,180.03,179.84,179.93,357859.0,171.5152,171.6773,171.4961,171.582,357859.0
2018-08-17 14:50:00,179.94,180.31,179.92,180.2,684639.0,171.5915,171.9443,171.5724,171.8394,684639.0
2018-08-17 15:00:00,180.19,180.23,179.95,179.96,466157.0,171.8299,171.868,171.601,171.6106,466157.0
2018-08-17 15:10:00,179.94,180.02,179.88,179.99,812606.0,171.5915,171.6678,171.5343,171.6392,812606.0
2018-08-17 15:20:00,179.99,180.02,179.89,179.89,399436.0,171.6392,171.6678,171.5438,171.5438,399436.0
2018-08-17 15:30:00,179.9,180.02,179.83,180.0,614447.0,171.5533,171.6678,171.4866,171.6487,614447.0
2018-08-17 15:40:00,180.0,180.14,179.93,179.95,1008656.0,171.6487,171.7822,171.582,171.601,1008656.0
2018-08-17 15:50:00,179.94,180.02,179.79,179.87,3136955.0,171.5915,171.6678,171.4485,171.5247,3136955.0
2018-08-20 09:30:00,180.28,180.33,179.95,180.14,1555650.0,171.9157,171.9634,171.601,171.7822,1555650.0
2018-08-20 09:40:00,180.11,180.21,179.57,179.71,1173682.0,171.7536,171.849,171.2387,171.3722,1173682.0
2018-08-20 09:50:00,179.71,179.72,179.21,179.3,801794.0,171.3722,171.3817,170.8954,170.9812,801794.0
2018-08-20 10:00:00,179.3,179.66,179.27,179.55,709401.0,170.9812,171.3245,170.9526,171.2196,709401.0
2018-08-20 10:10:00,179.55,179.59,179.06,179.27,1037082.0,171.2196,171.2577,170.7523,170.9526,1037082.0
2018-08-20 10:20:00,179.26,179.42,179.17,179.35,658268.0,170.943,171.0956,170.8572,171.0289,658268.0
2018-08-20 10:30:00,179.36,179.57,179.18,179.43,458609.0,171.0384,171.2387,170.8668,171.1052,458609.0
2018-08-20 10:40:00,179.44,179.44,179.07,179.33,606111.0,171.1147,171.1147,170.7619,171.0098,606111.0
2018-08-20 10:50:00,179.33,179.36,179.0,179.14,577048.0,171.0098,171.0384,170.6951,170.8286,577048.0
2018-08-20 11:00:00,179.14,179.29,179.05,179.22,412310.0,170.8286,170.9716,170.7428,170.9049,412310.0
2018-08-20 11:10:00,179.22,179.3,179.02,179.3,339269.0,170.9049,170.9812,170.7142,170.9812,339269.0
2018-08-20 11:20:00,179.31,179.38,179.11,179.37,329817.0,170.9907,171.0575,170.8,171.0479,329817.0
2018-08-20 11:30:00,179.35,179.5,179.33,179.48,801916.0,171.0289,171.1719,171.0098,171.1528,801916.0
2018-08-20 11:40:00,179.49,179.56,179.41,179.44,525137.0,171.1624,171.2291,171.0861,171.1147,525137.0
2018-08-20 11:50:00,179.45,179.6,179.3,179.33,569447.0,171.1242,171.2673,170.9812,171.0098,569447.0
2018-08-20 12:00:00,179.34,179.56,179.24,179.52,223715.0,171.0193,171.2291,170.924,171.191,223715.0
2018-08-20 12:10:00,179.53,179.56,179.42,179.47,399763.0,171.2005,171.2291,171.0956,171.1433,399763.0
2018-08-20 12:20:00,179.48,179.7,179.41,179.66,616878.0,171.1528,171.3626,171.0861,171.3245,616878.0
2018-08-20 12:30:00,179.67,179.77,179.64,179.72,299445.0,171.334,171.4294,171.3054,171.3817,299445.0
2018-08-20 12:40:00,179.72,179.76,179.56,179.57,102996.0,171.3817,171.4198,171.2291,171.2387,102996.0
2018-08-20 12:50:00,179.56,179.77,179.52,179.72,232086.0,171.2291,171.4294,171.191,171.3817,232086.0
2018-08-20 13:00:00,179.72,179.78,179.64,179.73,264253.0,171.3817,171.4389,171.3054,171.3912,264253.0
2018-08-20 13:10:00,179.73,179.76,179.57,179.61,229927.0,171.3912,171.4198,171.2387,171.2768,229927.0
2018-08-20 13:20:00,179.61,179.85,179.6,179.83,306619.0,171.2768,171.5057,171.2673,171.4866,306619.0
2018-08-20 13:30:00,179.82,179.93,179.78,179.87,255373.0,171.4771,171.582,171.4389,171.5247,255373.0
2018-08-20 13:40:00,179.87,179.88,179.77,179.83,133528.0,171.5247,171.5343,171.4294,171.4866,133528.0
2018-08-20 13:50:00,179.82,179.99,179.79,179.99,148935.0,171.4771,171.6392,171.4485,171.6392,148935.0
2018-08-20 14:00:00,179.99,180.11,179.94,180.04,287840.0,171.6392,171.7536,171.5915,171.6869,287840.0
2018-08-20 14:10:00,180.04,180.05,179.89,179.93,188843.0,171.6869,171.6964,171.5438,171.582,188843.0
2018-08-20 14:20:00,179.93,180.03,179.89,180.0,199567.0,171.582,171.6773,171.5438,171.6487,199567.0
2018-08-20 14:30:00,180.01,180.05,179.88,179.89,182870.0,171.6582,171.6964,171.5343,171.5438,182870.0
2018-08-20 14:40:00,179.89,179.89,179.76,179.83,227358.0,171.5438,171.5438,171.4198,171.4866,227358.0
2018-08-20 14:50:00,179.82,179.85,179.71,179.81,229437.0,171.4771,171.5057,171.3722,171.4675,229437.0
2018-08-20 15:00:00,179.81,179.86,179.66,179.74,851453.0,171.4675,171.5152,171.3245,171.4008,851453.0
2018-08-20 15:10:00,179.75,179.89,179.74,179.82,239598.0,171.4103,171.5438,171.4008,171.4771,239598.0
2018-08-20 15:20:00,179.83,179.85,179.76,179.8,165136.0,171.4866,171.5057,171.4198,171.458,165136.0
2018-08-20 15:30:00,179.8,179.89,179.74,179.86,291330.0,171.458,171.5438,171.4008,171.5152,291330.0
2018-08-20 15:40:00,179.86,179.94,179.82,179.92,351288.0,171.5152,171.5915,171.4771,171.5724,351288.0
2018-08-20 15:50:00,179.91,179.91,179.65,179.7,1586573.0,171.5629,171.5629,171.3149,171.3626,1586573.0
2018-08-21 09:30:00,180.26,180.54,180.13,180.34,975009.0,171.8966,172.1637,171.7727,171.9729,975009.0
2018-08-21 09:40:00,180.34,180.61,180.19,180.52,494672.0,171.9729,172.2304,171.8299,172.1446,494672.0
2018-08-21 09:50:00,180.52,180.88,180.49,180.81,944133.0,172.1446,172.4879,172.116,172.4211,944133.0
2018-08-21 10:00:00,180.81,180.87,180.6,180.67,669521.0,172.4211,172.4783,172.2209,172.2876,669521.0
2018-08-21 10:10:00,180.68,180.91,180.61,180.74,484832.0,172.2972,172.5165,172.2304,172.3544,484832.0
2018-08-21 10:20:00,180.74,180.92,180.65,180.74,533058.0,172.3544,172.526,172.2686,172.3544,533058.0
2018-08-21 10:30:00,180.75,180.93,180.75,180.81,350504.0,172.3639,172.5356,172.3639,172.4211,350504.0
2018-08-21 10:40:00,180.8,180.9,180.64,180.71,396757.0,172.4116,172.507,172.259,172.3258,396757.0
2018-08-21 10:50:00,180.71,180.81,180.64,180.76,272508.0,172.3258,172.4211,172.259,172.3734,272508.0
2018-08-21 11:00:00,180.76,180.83,180.67,180.72,289673.0,172.3734,172.4402,172.2876,172.3353,289673.0
2018-08-21 11:10:00,180.72,180.72,180.45,180.49,298157.0,172.3353,172.3353,172.0778,172.116,298157.0
2018-08-21 11:20:00,180.5,180.7,180.39,180.6,265679.0,172.1255,172.3162,172.0206,172.2209,265679.0
2018-08-21 11:30:00,180.6,181.0,180.56,180.96,377429.0,172.2209,172.6023,172.1827,172.5642,377429.0
2018-08-21 11:40:00,180.96,181.01,180.91,180.96,260383.0,172.5642,172.6118,172.5165,172.5642,260383.0
2018-08-21 11:50:00,180.96,181.1,180.86,181.07,418061.0,172.5642,172.6977,172.4688,172.6691,418061.0
2018-08-21 12:00:00,181.07,181.27,181.06,181.18,424426.0,172.6691,172.8598,172.6595,172.774,424426.0
2018-08-21 12:10:00,181.18,181.19,181.09,181.12,294106.0,172.774,172.7835,172.6881,172.7167,294106.0
2018-08-21 12:20:00,181.12,181.26,181.05,181.24,506768.0,172.7167,172.8502,172.65,172.8312,506768.0
2018-08-21 12:30:00,181.25,181.27,181.16,181.22,162633.0,172.8407,172.8598,172.7549,172.8121,162633.0
2018-08-21 12:40:00,181.21,181.35,181.17,181.3,211009.0,172.8026,172.9361,172.7644,172.8884,211009.0
2018-08-21 12:50:00,181.32,181.44,181.29,181.34,301838.0,172.9075,173.0219,172.8789,172.9265,301838.0
2018-08-21 13:00:00,181.34,181.37,181.2,181.24,439587.0,172.9265,172.9551,172.793,172.8312,439587.0
2018-08-21 13:10:00,181.24,181.27,181.07,181.21,725513.0,172.8312,172.8598,172.6691,172.8026,725513.0
2018-08-21 13:20:00,181.21,181.25,181.17,181.19,213697.0,172.8026,172.8407,172.7644,172.7835,213697.0
2018-08-21 13:30:00,181.19,181.25,181.15,181.21,195482.0,172.7835,172.8407,172.7454,172.8026,195482.0
2018-08-21 13:40:00,181.21,181.24,181.08,181.08,282624.0,172.8026,172.8312,172.6786,172.6786,282624.0
2018-08-21 13:50:00,181.08,181.16,181.06,181.07,138397.0,172.6786,172.7549,172.6595,172.6691,138397.0
2018-08-21 14:00:00,181.06,181.1,180.94,181.03,325891.0,172.6595,172.6977,172.5451,172.6309,325891.0
2018-08-21 14:10:00,181.03,181.05,180.93,181.0,144529.0,172.6309,172.65,172.5356,172.6023,144529.0
2018-08-21 14:20:00,180.99,181.03,180.95,180.98,195399.0,172.5928,172.6309,172.5546,172.5832,195399.0
2018-08-21 14:30:00,180.98,180.98,180.7,180.76,370217.0,172.5832,172.5832,172.3162,172.3734,370217.0
2018-08-21 14:40:00,180.75,180.86,180.55,180.56,390549.0,172.3639,172.4688,172.1732,172.1827,390549.0
2018-08-21 14:50:00,180.56,180.58,180.32,180.48,652115.0,172.1827,172.2018,171.9539,172.1064,652115.0
2018-08-21 15:00:00,180.48,180.57,180.39,180.51,476511.0,172.1064,172.1923,172.0206,172.135,476511.0
2018-08-21 15:10:00,180.52,180.58,180.38,180.45,305707.0,172.1446,172.2018,172.0111,172.0778,305707.0
2018-08-21 15:20:00,180.45,180.59,180.34,180.48,426051.0,172.0778,172.2113,171.9729,172.1064,426051.0
2018-08-21 15:30:00,180.5,180.62,180.44,180.55,466522.0,172.1255,172.2399,172.0683,172.1732,466522.0
2018-08-21 15:40:00,180.55,180.55,180.26,180.29,1129797.0,172.1732,172.1732,171.8966,171.9253,1129797.0
2018-08-21 15:50:00,180.3,180.51,180.15,180.35,2665998.0,171.9348,172.135,171.7917,171.9825,2665998.0
2018-08-22 09:30:00,179.96,180.59,179.92,180.43,1182429.0,171.6106,172.2113,171.5724,172.0588,1182429.0
2018-08-22 09:40:00,180.42,180.56,180.16,180.26,636298.0,172.0492,172.1827,171.8013,171.8966,636298.0
2018-08-22 09:50:00,180.26,180.35,179.95,180.03,749982.0,171.8966,171.9825,171.601,171.6773,749982.0
2018-08-22 10:00:00,180.05,180.18,179.75,180.08,611796.0,171.6964,171.8204,171.4103,171.725,611796.0
2018-08-22 10:10:00,180.09,180.47,180.03,180.44,500754.0,171.7345,172.0969,171.6773,172.0683,500754.0
2018-08-22 10:20:00,180.45,180.52,180.12,180.17,419967.0,172.0778,172.1446,171.7631,171.8108,419967.0
2018-08-22 10:30:00,180.18,180.52,180.18,180.49,399378.0,171.8204,172.1446,171.8204,172.116,399378.0
2018-08-22 10:40:00,180.47,180.85,180.41,180.85,541817.0,172.0969,172.4593,172.0397,172.4593,541817.0
2018-08-22 10:50:00,180.86,180.91,180.78,180.85,257717.0,172.4688,172.5165,172.3925,172.4593,257717.0
2018-08-22 11:00:00,180.85,181.06,180.79,180.94,476826.0,172.4593,172.6595,172.4021,172.5451,476826.0
2018-08-22 11:10:00,180.94,181.08,180.85,180.97,346780.0,172.5451,172.6786,172.4593,172.5737,346780.0
2018-08-22 11:20:00,180.99,181.1,180.92,181.08,229401.0,172.5928,172.6977,172.526,172.6786,229401.0
2018-08-22 11:30:00,181.08,181.11,180.91,181.05,291279.0,172.6786,172.7072,172.5165,172.65,291279.0
2018-08-22 11:40:00,181.06,181.21,181.05,181.11,248703.0,172.6595,172.8026,172.65,172.7072,248703.0
2018-08-22 11:50:00,181.1,181.18,181.05,181.17,133937.0,172.6977,172.774,172.65,172.7644,133937.0
2018-08-22 12:00:00,181.17,181.2,180.99,181.02,176997.0,172.7644,172.793,172.5928,172.6214,176997.0
2018-08-22 12:10:00,181.04,181.05,180.81,180.98,206609.0,172.6405,172.65,172.4211,172.5832,206609.0
2018-08-22 12:20:00,180.99,181.04,180.87,180.89,128766.0,172.5928,172.6405,172.4783,172.4974,128766.0
2018-08-22 12:30:00,180.87,180.92,180.73,180.8,322607.0,172.4783,172.526,172.3448,172.4116,322607.0
2018-08-22 12:40:00,180.8,180.94,180.8,180.9,221291.0,172.4116,172.5451,172.4116,172.507,221291.0
2018-08-22 12:50:00,180.91,180.94,180.76,180.82,144212.0,172.5165,172.5451,172.3734,172.4307,144212.0
2018-08-22 13:00:00,180.82,180.87,180.73,180.77,108213.0,172.4307,172.4783,172.3448,172.383,108213.0
2018-08-22 13:10:00,180.76,180.86,180.73,180.86,114697.0,172.3734,172.4688,172.3448,172.4688,114697.0
2018-08-22 13:20:00,180.86,181.02,180.86,180.93,192064.0,172.4688,172.6214,172.4688,172.5356,192064.0
2018-08-22 13:30:00,180.92,181.06,180.92,180.95,105995.0,172.526,172.6595,172.526,172.5546,105995.0
2018-08-22 13:40:00,180.96,181.01,180.85,180.93,101737.0,172.5642,172.6118,172.4593,172.5356,101737.0
2018-08-22 13:50:00,180.93,180.97,180.88,180.96,122374.0,172.5356,172.5737,172.4879,172.5642,122374.0
2018-08-22 14:00:00,180.95,181.16,180.9,180.99,1158414.0,172.5546,172.7549,172.507,172.5928,1158414.0
2018-08-22 14:10:00,180.99,181.05,180.84,180.91,405979.0,172.5928,172.65,172.4497,172.5165,405979.0
2018-08-22 14:20:00,180.92,180.95,180.68,180.88,408677.0,172.526,172.5546,172.2972,172.4879,408677.0
2018-08-22 14:30:00,180.88,180.94,180.82,180.82,349997.0,172.4879,172.5451,172.4307,172.4307,349997.0
2018-08-22 14:40:00,180.81,180.9,180.75,180.79,274303.0,172.4211,172.507,172.3639,172.4021,274303.0
2018-08-22 14:50:00,180.79,180.98,180.79,180.97,207277.0,172.4021,172.5832,172.4021,172.5737,207277.0
2018-08-22 15:00:00,180.98,181.06,180.95,181.05,176442.0,172.5832,172.6595,172.5546,172.65,176442.0
2018-08-22 15:10:00,181.05,181.1,181.0,181.07,228646.0,172.65,172.6977,172.6023,172.6691,228646.0
2018-08-22 15:20:00,181.07,181.14,181.05,181.1,273951.0,172.6691,172.7358,172.65,172.6977,273951.0
2018-08-22 15:30:00,181.11,181.27,181.1,181.24,300018.0,172.7072,172.8598,172.6977,172.8312,300018.0
2018-08-22 15:40:00,181.23,181.23,181.11,181.17,414713.0,172.8216,172.8216,172.7072,172.7644,414713.0
2018-08-22 15:50:00,181.16,181.17,180.99,181.03,1501022.0,172.7549,172.7644,172.5928,172.6309,1501022.0
2018-08-23 09:30:00,180.77,181.38,180.74,181.36,1142012.0,172.383,172.9647,172.3544,172.9456,1142012.0
2018-08-23 09:40:00,181.35,181.78,181.34,181.72,755105.0,172.9361,173.3461,172.9265,173.2889,755105.0
2018-08-23 09:50:00,181.73,181.9,181.62,181.79,687698.0,173.2984,173.4606,173.1935,173.3557,687698.0
2018-08-23 10:00:00,181.79,181.81,181.62,181.68,549874.0,173.3557,173.3747,173.1935,173.2508,549874.0
2018-08-23 10:10:00,181.68,181.89,181.66,181.77,426008.0,173.2508,173.451,173.2317,173.3366,426008.0
2018-08-23 10:20:00,181.79,182.04,181.79,182.03,706641.0,173.3557,173.5941,173.3557,173.5845,706641.0
2018-08-23 10:30:00,182.03,182.05,181.9,181.95,383390.0,173.5845,173.6036,173.4606,173.5082,383390.0
2018-08-23 10:40:00,181.96,182.0,181.73,181.79,439720.0,173.5178,173.5559,173.2984,173.3557,439720.0
2018-08-23 10:50:00,181.78,181.78,181.55,181.56,394073.0,173.3461,173.3461,173.1268,173.1363,394073.0
2018-08-23 11:00:00,181.56,181.65,181.23,181.37,696581.0,173.1363,173.2222,172.8216,172.9551,696581.0
2018-08-23 11:10:00,181.36,181.4,180.69,180.72,913968.0,172.9456,172.9838,172.3067,172.3353,913968.0
2018-08-23 11:20:00,180.71,181.02,180.6,180.87,950675.0,172.3258,172.6214,172.2209,172.4783,950675.0
2018-08-23 11:30:00,180.86,180.94,180.61,180.64,435660.0,172.4688,172.5451,172.2304,172.259,435660.0
2018-08-23 11:40:00,180.66,180.83,180.5,180.76,1131603.0,172.2781,172.4402,172.1255,172.3734,1131603.0
2018-08-23 11:50:00,180.75,180.95,180.74,180.8,717942.0,172.3639,172.5546,172.3544,172.4116,717942.0
2018-08-23 12:00:00,180.81,181.04,180.79,180.93,554517.0,172.4211,172.6405,172.4021,172.5356,554517.0
2018-08-23 12:10:00,180.95,181.11,180.81,181.11,564660.0,172.5546,172.7072,172.4211,172.7072,564660.0
2018-08-23 12:20:00,181.11,181.29,181.1,181.27,438802.0,172.7072,172.8789,172.6977,172.8598,438802.0
2018-08-23 12:30:00,181.29,181.32,181.15,181.19,224644.0,172.8789,172.9075,172.7454,172.7835,224644.0
2018-08-23 12:40:00,181.19,181.31,181.17,181.21,182025.0,172.7835,172.8979,172.7644,172.8026,182025.0
2018-08-23 12:50:00,181.23,181.24,181.05,181.11,345782.0,172.8216,172.8312,172.65,172.7072,345782.0
2018-08-23 13:00:00,181.11,181.14,181.01,181.08,271796.0,172.7072,172.7358,172.6118,172.6786,271796.0
2018-08-23 13:10:00,181.08,181.17,180.96,181.14,235281.0,172.6786,172.7644,172.5642,172.7358,235281.0
2018-08-23 13:20:00,181.15,181.24,181.12,181.23,107482.0,172.7454,172.8312,172.7167,172.8216,107482.0
2018-08-23 13:30:00,181.24,181.26,181.08,181.16,221562.0,172.8312,172.8502,172.6786,172.7549,221562.0
2018-08-23 13:40:00,181.17,181.26,181.12,181.17,238057.0,172.7644,172.8502,172.7167,172.7644,238057.0
2018-08-23 13:50:00,181.18,181.24,181.11,181.16,132821.0,172.774,172.8312,172.7072,172.7549,132821.0
2018-08-23 14:00:00,181.17,181.41,181.15,181.36,223537.0,172.7644,172.9933,172.7454,172.9456,223537.0
2018-08-23 14:10:00,181.36,181.41,181.27,181.3,160604.0,172.9456,172.9933,172.8598,172.8884,160604.0
2018-08-23 14:20:00,181.29,181.38,181.28,181.32,147837.0,172.8789,172.9647,172.8693,172.9075,147837.0
2018-08-23 14:30:00,181.33,181.34,181.22,181.27,118394.0,172.917,172.9265,172.8121,172.8598,118394.0
2018-08-23 14:40:00,181.27,181.42,181.23,181.32,170785.0,172.8598,173.0028,172.8216,172.9075,170785.0
2018-08-23 14:50:00,181.31,181.31,181.15,181.28,288895.0,172.8979,172.8979,172.7454,172.8693,288895.0
2018-08-23 15:00:00,181.28,181.33,181.22,181.26,205879.0,172.8693,172.917,172.8121,172.8502,205879.0
2018-08-23 15:10:00,181.26,181.33,181.16,181.18,172653.0,172.8502,172.917,172.7549,172.774,172653.0
2018-08-23 15:20:00,181.17,181.21,181.08,181.18,261719.0,172.7644,172.8026,172.6786,172.774,261719.0
2018-08-23 15:30:00,181.18,181.21,180.91,180.94,273670.0,172.774,172.8026,172.5165,172.5451,273670.0
2018-08-23 15:40:00,180.93,180.98,180.67,180.81,727366.0,172.5356,172.5832,172.2876,172.4211,727366.0
2018-08-23 15:50:00,180.81,180.83,180.65,180.77,1872644.0,172.4211,172.4402,172.2686,172.383,1872644.0
2018-08-24 09:30:00,181.39,181.73,181.36,181.67,931617.0,172.9742,173.2984,172.9456,173.2412,931617.0
2018-08-24 09:40:00,181.67,181.77,181.48,181.56,542110.0,173.2412,173.3366,173.06,173.1363,542110.0
2018-08-24 09:50:00,181.57,181.71,181.51,181.54,571725.0,173.1459,173.2794,173.0887,173.1173,571725.0
2018-08-24 10:00:00,181.55,182.02,181.54,181.81,925401.0,173.1268,173.575,173.1173,173.3747,925401.0
2018-08-24 10:10:00,181.81,181.84,181.58,181.75,523085.0,173.3747,173.4033,173.1554,173.3175,523085.0
2018-08-24 10:20:00,181.77,182.0,181.76,181.96,398364.0,173.3366,173.5559,173.3271,173.5178,398364.0
2018-08-24 10:30:00,181.96,182.3,181.92,182.25,695975.0,173.5178,173.842,173.4796,173.7943,695975.0
2018-08-24 10:40:00,182.25,182.54,182.18,182.48,710483.0,173.7943,174.0709,173.7276,174.0136,710483.0
2018-08-24 10:50:00,182.47,182.49,182.3,182.35,466895.0,174.0041,174.0232,173.842,173.8897,466895.0
2018-08-24 11:00:00,182.36,182.4,182.17,182.27,468368.0,173.8992,173.9374,173.718,173.8134,468368.0
2018-08-24 11:10:00,182.27,182.47,182.25,182.45,337209.0,173.8134,174.0041,173.7943,173.985,337209.0
2018-08-24 11:20:00,182.46,182.48,182.23,182.34,333729.0,173.9946,174.0136,173.7752,173.8801,333729.0
2018-08-24 11:30:00,182.33,182.63,182.32,182.44,703531.0,173.8706,174.1567,173.8611,173.9755,703531.0
2018-08-24 11:40:00,182.45,182.54,182.37,182.5,360132.0,173.985,174.0709,173.9088,174.0327,360132.0
2018-08-24 11:50:00,182.5,182.53,182.39,182.53,642191.0,174.0327,174.0613,173.9278,174.0613,642191.0
2018-08-24 12:00:00,182.53,182.57,182.47,182.56,237869.0,174.0613,174.0995,174.0041,174.0899,237869.0
2018-08-24 12:10:00,182.56,182.58,182.4,182.5,211138.0,174.0899,174.109,173.9374,174.0327,211138.0
2018-08-24 12:20:00,182.51,182.52,182.39,182.49,250048.0,174.0423,174.0518,173.9278,174.0232,250048.0
2018-08-24 12:30:00,182.48,182.5,182.38,182.42,146608.0,174.0136,174.0327,173.9183,173.9564,146608.0
2018-08-24 12:40:00,182.42,182.53,182.38,182.49,174011.0,173.9564,174.0613,173.9183,174.0232,174011.0
2018-08-24 12:50:00,182.5,182.5,182.41,182.46,317508.0,174.0327,174.0327,173.9469,173.9946,317508.0
2018-08-24 13:00:00,182.45,182.5,182.34,182.36,246003.0,173.985,174.0327,173.8801,173.8992,246003.0
2018-08-24 13:10:00,182.36,182.4,182.23,182.37,271007.0,173.8992,173.9374,173.7752,173.9088,271007.0
2018-08-24 13:20:00,182.36,182.41,182.31,182.33,274465.0,173.8992,173.9469,173.8515,173.8706,274465.0
2018-08-24 13:30:00,182.33,182.33,182.17,182.23,218053.0,173.8706,173.8706,173.718,173.7752,218053.0
2018-08-24 13:40:00,182.22,182.3,182.09,182.29,592493.0,173.7657,173.842,173.6417,173.8325,592493.0
2018-08-24 13:50:00,182.28,182.35,182.17,182.32,165446.0,173.8229,173.8897,173.718,173.8611,165446.0
2018-08-24 14:00:00,182.31,182.43,182.29,182.43,117890.0,173.8515,173.966,173.8325,173.966,117890.0
2018-08-24 14:10:00,182.43,182.49,182.39,182.41,151205.0,173.966,174.0232,173.9278,173.9469,151205.0
2018-08-24 14:20:00,182.42,182.53,182.36,182.5,196484.0,173.9564,174.0613,173.8992,174.0327,196484.0
2018-08-24 14:30:00,182.5,182.51,182.38,182.43,193181.0,174.0327,174.0423,173.9183,173.966,193181.0
2018-08-24 14:40:00,182.44,182.56,182.43,182.46,258842.0,173.9755,174.0899,173.966,173.9946,258842.0
2018-08-24 14:50:00,182.47,182.56,182.42,182.42,108330.0,174.0041,174.0899,173.9564,173.9564,108330.0
2018-08-24 15:00:00,182.42,182.49,182.33,182.34,147156.0,173.9564,174.0232,173.8706,173.8801,147156.0
2018-08-24 15:10:00,182.33,182.51,182.33,182.48,406301.0,173.8706,174.0423,173.8706,174.0136,406301.0
2018-08-24 15:20:00,182.49,182.51,182.36,182.44,306642.0,174.0232,174.0423,173.8992,173.9755,306642.0
2018-08-24 15:30:00,182.44,182.48,182.34,182.48,321576.0,173.9755,174.0136,173.8801,174.0136,321576.0
2018-08-24 15:40:00,182.48,182.58,182.48,182.55,639376.0,174.0136,174.109,174.0136,174.0804,639376.0
2018-08-24 15:50:00,182.54,182.63,182.44,182.48,2797086.0,174.0709,174.1567,173.9755,174.0136,2797086.0
2018-08-27 09:30:00,183.43,183.64,183.11,183.28,1349415.0,174.9196,175.1198,174.6144,174.7765,1349415.0
2018-08-27 09:40:00,183.28,183.53,183.19,183.46,899270.0,174.7765,175.0149,174.6907,174.9482,899270.0
2018-08-27 09:50:00,183.46,183.74,183.25,183.68,788115.0,174.9482,175.2152,174.7479,175.158,788115.0
2018-08-27 10:00:00,183.68,183.86,183.6,183.84,639241.0,175.158,175.3296,175.0817,175.3105,639241.0
2018-08-27 10:10:00,183.84,184.08,183.83,184.08,630130.0,175.3105,175.5394,175.301,175.5394,630130.0
2018-08-27 10:20:00,184.08,184.21,184.02,184.16,554048.0,175.5394,175.6634,175.4822,175.6157,554048.0
2018-08-27 10:30:00,184.15,184.2,183.92,183.99,740785.0,175.6062,175.6538,175.3868,175.4536,740785.0
2018-08-27 10:40:00,183.98,184.13,183.97,184.04,494550.0,175.4441,175.5871,175.4345,175.5013,494550.0
2018-08-27 10:50:00,184.04,184.25,184.0,184.23,463230.0,175.5013,175.7015,175.4631,175.6825,463230.0
2018-08-27 11:00:00,184.24,184.3,184.04,184.11,338427.0,175.692,175.7492,175.5013,175.568,338427.0
2018-08-27 11:10:00,184.12,184.28,184.12,184.22,662811.0,175.5776,175.7301,175.5776,175.6729,662811.0
2018-08-27 11:20:00,184.22,184.23,184.01,184.08,388487.0,175.6729,175.6825,175.4727,175.5394,388487.0
2018-08-27 11:30:00,184.08,184.21,183.9,183.91,809662.0,175.5394,175.6634,175.3678,175.3773,809662.0
2018-08-27 11:40:00,183.9,184.13,183.88,184.13,461236.0,175.3678,175.5871,175.3487,175.5871,461236.0
2018-08-27 11:50:00,184.13,184.29,184.09,184.25,523611.0,175.5871,175.7397,175.5489,175.7015,523611.0
2018-08-27 12:00:00,184.24,184.25,184.13,184.24,265176.0,175.692,175.7015,175.5871,175.692,265176.0
2018-08-27 12:10:00,184.24,184.26,184.14,184.21,255585.0,175.692,175.7111,175.5966,175.6634,255585.0
2018-08-27 12:20:00,184.21,184.29,184.2,184.23,266875.0,175.6634,175.7397,175.6538,175.6825,266875.0
2018-08-27 12:30:00,184.23,184.28,184.18,184.2,250821.0,175.6825,175.7301,175.6348,175.6538,250821.0
2018-08-27 12:40:00,184.2,184.28,184.14,184.18,215219.0,175.6538,175.7301,175.5966,175.6348,215219.0
2018-08-27 12:50:00,184.18,184.26,184.15,184.24,213157.0,175.6348,175.7111,175.6062,175.692,213157.0
2018-08-27 13:00:00,184.25,184.25,184.05,184.07,241179.0,175.7015,175.7015,175.5108,175.5299,241179.0
2018-08-27 13:10:00,184.07,184.2,184.04,184.19,223899.0,175.5299,175.6538,175.5013,175.6443,223899.0
2018-08-27 13:20:00,184.18,184.21,184.07,184.1,166285.0,175.6348,175.6634,175.5299,175.5585,166285.0
2018-08-27 13:30:00,184.1,184.17,184.07,184.15,146940.0,175.5585,175.6252,175.5299,175.6062,146940.0
2018-08-27 13:40:00,184.14,184.22,184.14,184.2,147965.0,175.5966,175.6729,175.5966,175.6538,147965.0
2018-08-27 13:50:00,184.2,184.24,184.14,184.16,187062.0,175.6538,175.692,175.5966,175.6157,187062.0
2018-08-27 14:00:00,184.16,184.24,184.12,184.17,384635.0,175.6157,175.692,175.5776,175.6252,384635.0
2018-08-27 14:10:00,184.17,184.18,184.02,184.05,234971.0,175.6252,175.6348,175.4822,175.5108,234971.0
2018-08-27 14:20:00,184.04,184.13,183.98,184.12,239489.0,175.5013,175.5871,175.4441,175.5776,239489.0
2018-08-27 14:30:00,184.12,184.17,184.09,184.1,188351.0,175.5776,175.6252,175.5489,175.5585,188351.0
2018-08-27 14:40:00,184.1,184.2,184.07,184.2,212076.0,175.5585,175.6538,175.5299,175.6538,212076.0
2018-08-27 14:50:00,184.19,184.24,184.14,184.24,196903.0,175.6443,175.692,175.5966,175.692,196903.0
2018-08-27 15:00:00,184.24,184.27,184.2,184.21,333834.0,175.692,175.7206,175.6538,175.6634,333834.0
2018-08-27 15:10:00,184.21,184.21,184.04,184.04,476410.0,175.6634,175.6634,175.5013,175.5013,476410.0
2018-08-27 15:20:00,184.05,184.2,184.02,184.18,403282.0,175.5108,175.6538,175.4822,175.6348,403282.0
2018-08-27 15:30:00,184.18,184.24,184.14,184.17,602206.0,175.6348,175.692,175.5966,175.6252,602206.0
2018-08-27 15:40:00,184.16,184.24,184.09,184.22,1037313.0,175.6157,175.692,175.5489,175.6729,1037313.0
2018-08-27 15:50:00,184.22,184.33,184.1,184.3,3503634.0,175.6729,175.7778,175.5585,175.7492,3503634.0
2018-08-28 09:30:00,184.8,185.02,184.64,184.86,1463192.0,176.226,176.4358,176.0734,176.2832,1463192.0
2018-08-28 09:40:00,184.87,184.96,184.51,184.64,862635.0,176.2928,176.3786,175.9495,176.0734,862635.0
2018-08-28 09:50:00,184.63,184.83,184.5,184.77,474061.0,176.0639,176.2546,175.9399,176.1974,474061.0
2018-08-28 10:00:00,184.79,184.89,184.68,184.76,381198.0,176.2165,176.3118,176.1116,176.1879,381198.0
2018-08-28 10:10:00,184.76,184.87,184.61,184.64,876982.0,176.1879,176.2928,176.0448,176.0734,876982.0
2018-08-28 10:20:00,184.63,184.69,184.5,184.62,390146.0,176.0639,176.1211,175.9399,176.0544,390146.0
2018-08-28 10:30:00,184.61,184.67,184.45,184.67,420009.0,176.0448,176.102,175.8922,176.102,420009.0
2018-08-28 10:40:00,184.67,184.73,184.35,184.36,486681.0,176.102,176.1593,175.7969,175.8064,486681.0
2018-08-28 10:50:00,184.37,184.59,184.36,184.58,250963.0,175.816,176.0258,175.8064,176.0162,250963.0
2018-08-28 11:00:00,184.58,184.63,184.48,184.53,367356.0,176.0162,176.0639,175.9209,175.9685,367356.0
2018-08-28 11:10:00,184.52,184.71,184.5,184.56,312415.0,175.959,176.1402,175.9399,175.9971,312415.0
2018-08-28 11:20:00,184.57,184.76,184.57,184.68,261760.0,176.0067,176.1879,176.0067,176.1116,261760.0
2018-08-28 11:30:00,184.68,184.68,184.31,184.38,436754.0,176.1116,176.1116,175.7587,175.8255,436754.0
2018-08-28 11:40:00,184.37,184.49,184.26,184.4,350898.0,175.816,175.9304,175.7111,175.8446,350898.0
2018-08-28 11:50:00,184.4,184.44,184.23,184.3,381652.0,175.8446,175.8827,175.6825,175.7492,381652.0
2018-08-28 12:00:00,184.29,184.46,184.22,184.45,346225.0,175.7397,175.9018,175.6729,175.8922,346225.0
2018-08-28 12:10:00,184.45,184.59,184.4,184.59,212621.0,175.8922,176.0258,175.8446,176.0258,212621.0
2018-08-28 12:20:00,184.58,184.62,184.5,184.53,184972.0,176.0162,176.0544,175.9399,175.9685,184972.0
2018-08-28 12:30:00,184.53,184.67,184.53,184.61,140846.0,175.9685,176.102,175.9685,176.0448,140846.0
2018-08-28 12:40:00,184.6,184.69,184.56,184.69,194806.0,176.0353,176.1211,175.9971,176.1211,194806.0
2018-08-28 12:50:00,184.69,184.72,184.59,184.66,138066.0,176.1211,176.1497,176.0258,176.0925,138066.0
2018-08-28 13:00:00,184.65,184.66,184.53,184.59,653703.0,176.083,176.0925,175.9685,176.0258,653703.0
2018-08-28 13:10:00,184.59,184.75,184.59,184.71,186850.0,176.0258,176.1783,176.0258,176.1402,186850.0
2018-08-28 13:20:00,184.7,184.75,184.49,184.55,235476.0,176.1306,176.1783,175.9304,175.9876,235476.0
2018-08-28 13:30:00,184.55,184.75,184.49,184.72,238518.0,175.9876,176.1783,175.9304,176.1497,238518.0
2018-08-28 13:40:00,184.73,184.75,184.66,184.72,325218.0,176.1593,176.1783,176.0925,176.1497,325218.0
2018-08-28 13:50:00,184.72,184.81,184.66,184.71,236555.0,176.1497,176.2355,176.0925,176.1402,236555.0
2018-08-28 14:00:00,184.71,184.8,184.69,184.75,261273.0,176.1402,176.226,176.1211,176.1783,261273.0
2018-08-28 14:10:00,184.76,184.82,184.71,184.77,257343.0,176.1879,176.2451,176.1402,176.1974,257343.0
2018-08-28 14:20:00,184.76,184.79,184.7,184.71,121285.0,176.1879,176.2165,176.1306,176.1402,121285.0
2018-08-28 14:30:00,184.72,184.79,184.61,184.64,224411.0,176.1497,176.2165,176.0448,176.0734,224411.0
2018-08-28 14:40:00,184.64,184.77,184.63,184.74,165665.0,176.0734,176.1974,176.0639,176.1688,165665.0
2018-08-28 14:50:00,184.74,184.76,184.65,184.72,120621.0,176.1688,176.1879,176.083,176.1497,120621.0
2018-08-28 15:00:00,184.71,184.73,184.63,184.68,225804.0,176.1402,176.1593,176.0639,176.1116,225804.0
2018-08-28 15:10:00,184.68,184.76,184.67,184.68,277884.0,176.1116,176.1879,176.102,176.1116,277884.0
2018-08-28 15:20:00,184.68,184.69,184.53,184.61,436887.0,176.1116,176.1211,175.9685,176.0448,436887.0
2018-08-28 15:30:00,184.62,184.67,184.56,184.62,298544.0,176.0544,176.102,175.9971,176.0544,298544.0
2018-08-28 15:40:00,184.62,184.62,184.41,184.43,632497.0,176.0544,176.0544,175.8541,175.8732,632497.0
2018-08-28 15:50:00,184.43,184.59,184.31,184.59,1491050.0,175.8732,176.0258,175.7587,176.0258,1491050.0
2018-08-29 09:30:00,184.91,185.18,184.86,185.13,1012049.0,176.3309,176.5884,176.2832,176.5407,1012049.0
2018-08-29 09:40:00,185.13,185.43,185.08,185.18,1519225.0,176.5407,176.8268,176.493,176.5884,1519225.0
2018-08-29 09:50:00,185.19,185.42,185.19,185.31,438729.0,176.5979,176.8172,176.5979,176.7123,438729.0
2018-08-29 10:00:00,185.3,185.48,185.17,185.41,366017.0,176.7028,176.8745,176.5788,176.8077,366017.0
2018-08-29 10:10:00,185.42,185.51,185.33,185.4,351542.0,176.8172,176.9031,176.7314,176.7982,351542.0
2018-08-29 10:20:00,185.39,185.69,185.38,185.68,546267.0,176.7886,177.0747,176.7791,177.0652,546267.0
2018-08-29 10:30:00,185.69,185.8,185.62,185.8,481266.0,177.0747,177.1796,177.008,177.1796,481266.0
2018-08-29 10:40:00,185.81,186.12,185.76,186.1,919421.0,177.1891,177.4848,177.1415,177.4657,919421.0
2018-08-29 10:50:00,186.1,186.16,185.96,186.04,723498.0,177.4657,177.5229,177.3322,177.4085,723498.0
2018-08-29 11:00:00,186.04,186.08,185.96,186.03,429303.0,177.4085,177.4466,177.3322,177.3989,429303.0
2018-08-29 11:10:00,186.03,186.21,186.01,186.13,732146.0,177.3989,177.5706,177.3799,177.4943,732146.0
2018-08-29 11:20:00,186.13,186.44,186.12,186.4,559628.0,177.4943,177.7899,177.4848,177.7518,559628.0
2018-08-29 11:30:00,186.41,186.54,186.36,186.37,602760.0,177.7613,177.8853,177.7136,177.7232,602760.0
2018-08-29 11:40:00,186.38,186.44,186.23,186.31,961669.0,177.7327,177.7899,177.5897,177.6659,961669.0
2018-08-29 11:50:00,186.3,186.38,186.28,186.38,466362.0,177.6564,177.7327,177.6373,177.7327,466362.0
2018-08-29 12:00:00,186.38,186.41,186.23,186.37,402104.0,177.7327,177.7613,177.5897,177.7232,402104.0
2018-08-29 12:10:00,186.37,186.48,186.34,186.45,391100.0,177.7232,177.8281,177.6946,177.7995,391100.0
2018-08-29 12:20:00,186.45,186.45,186.34,186.39,293599.0,177.7995,177.7995,177.6946,177.7422,293599.0
2018-08-29 12:30:00,186.39,186.44,186.3,186.3,336472.0,177.7422,177.7899,177.6564,177.6564,336472.0
2018-08-29 12:40:00,186.3,186.45,186.27,186.44,421810.0,177.6564,177.7995,177.6278,177.7899,421810.0
2018-08-29 12:50:00,186.44,186.51,186.41,186.49,321945.0,177.7899,177.8567,177.7613,177.8376,321945.0
2018-08-29 13:00:00,186.48,186.49,186.39,186.43,248142.0,177.8281,177.8376,177.7422,177.7804,248142.0
2018-08-29 13:10:00,186.44,186.49,186.4,186.42,209779.0,177.7899,177.8376,177.7518,177.7708,209779.0
2018-08-29 13:20:00,186.42,186.43,186.3,186.39,445546.0,177.7708,177.7804,177.6564,177.7422,445546.0
2018-08-29 13:30:00,186.4,186.43,186.34,186.39,184563.0,177.7518,177.7804,177.6946,177.7422,184563.0
2018-08-29 13:40:00,186.39,186.4,186.29,186.34,202182.0,177.7422,177.7518,177.6469,177.6946,202182.0
2018-08-29 13:50:00,186.34,186.4,186.32,186.34,337067.0,177.6946,177.7518,177.6755,177.6946,337067.0
2018-08-29 14:00:00,186.34,186.49,186.34,186.49,229988.0,177.6946,177.8376,177.6946,177.8376,229988.0
2018-08-29 14:10:00,186.48,186.52,186.41,186.43,292523.0,177.8281,177.8662,177.7613,177.7804,292523.0
2018-08-29 14:20:00,186.44,186.5,186.4,186.4,178752.0,177.7899,177.8471,177.7518,177.7518,178752.0
2018-08-29 14:30:00,186.41,186.52,186.37,186.51,291732.0,177.7613,177.8662,177.7232,177.8567,291732.0
2018-08-29 14:40:00,186.51,186.51,186.41,186.45,226162.0,177.8567,177.8567,177.7613,177.7995,226162.0
2018-08-29 14:50:00,186.46,186.55,186.43,186.53,239629.0,177.809,177.8948,177.7804,177.8757,239629.0
2018-08-29 15:00:00,186.52,186.65,186.52,186.64,366427.0,177.8662,177.9902,177.8662,177.9806,366427.0
2018-08-29 15:10:00,186.63,186.8,186.63,186.78,745782.0,177.9711,178.1332,177.9711,178.1141,745782.0
2018-08-29 15:20:00,186.78,186.8,186.69,186.74,581549.0,178.1141,178.1332,178.0283,178.076,581549.0
2018-08-29 15:30:00,186.74,186.81,186.71,186.78,759742.0,178.076,178.1428,178.0474,178.1141,759742.0
2018-08-29 15:40:00,186.78,186.8,186.7,186.75,1350207.0,178.1141,178.1332,178.0379,178.0855,1350207.0
2018-08-29 15:50:00,186.75,186.84,186.66,186.74,2403505.0,178.0855,178.1714,177.9997,178.076,2403505.0
2018-08-30 09:30:00,186.41,186.67,186.18,186.24,1213403.0,177.7613,178.0092,177.542,177.5992,1213403.0
2018-08-30 09:40:00,186.23,186.61,186.18,186.34,774493.0,177.5897,177.952,177.542,177.6946,774493.0
2018-08-30 09:50:00,186.33,186.49,186.25,186.33,554655.0,177.685,177.8376,177.6087,177.685,554655.0
2018-08-30 10:00:00,186.33,186.64,186.32,186.51,467286.0,177.685,177.9806,177.6755,177.8567,467286.0
2018-08-30 10:10:00,186.52,186.76,186.41,186.75,737226.0,177.8662,178.0951,177.7613,178.0855,737226.0
2018-08-30 10:20:00,186.76,186.77,186.64,186.69,424567.0,178.0951,178.1046,177.9806,178.0283,424567.0
2018-08-30 10:30:00,186.68,187.03,186.55,186.95,674200.0,178.0188,178.3525,177.8948,178.2763,674200.0
2018-08-30 10:40:00,186.94,187.09,186.85,187.02,350667.0,178.2667,178.4098,178.1809,178.343,350667.0
2018-08-30 10:50:00,187.02,187.12,186.89,186.91,363030.0,178.343,178.4384,178.219,178.2381,363030.0
2018-08-30 11:00:00,186.91,187.12,186.75,186.77,951301.0,178.2381,178.4384,178.0855,178.1046,951301.0
2018-08-30 11:10:00,186.78,186.93,186.68,186.79,859573.0,178.1141,178.2572,178.0188,178.1237,859573.0
2018-08-30 11:20:00,186.8,186.81,186.55,186.64,766746.0,178.1332,178.1428,177.8948,177.9806,766746.0
2018-08-30 11:30:00,186.64,186.76,186.57,186.6,336765.0,177.9806,178.0951,177.9139,177.9425,336765.0
2018-08-30 11:40:00,186.61,186.84,186.54,186.83,746510.0,177.952,178.1714,177.8853,178.1618,746510.0
2018-08-30 11:50:00,186.83,186.89,186.82,186.84,391908.0,178.1618,178.219,178.1523,178.1714,391908.0
2018-08-30 12:00:00,186.85,187.0,186.83,186.86,186124.0,178.1809,178.3239,178.1618,178.1904,186124.0
2018-08-30 12:10:00,186.86,187.08,186.84,187.0,438030.0,178.1904,178.4002,178.1714,178.3239,438030.0
2018-08-30 12:20:00,187.0,187.14,187.0,187.08,229852.0,178.3239,178.4574,178.3239,178.4002,229852.0
2018-08-30 12:30:00,187.08,187.28,187.06,187.24,355555.0,178.4002,178.5909,178.3812,178.5528,355555.0
2018-08-30 12:40:00,187.24,187.3,187.18,187.24,233833.0,178.5528,178.61,178.4956,178.5528,233833.0
2018-08-30 12:50:00,187.24,187.41,187.23,187.36,499212.0,178.5528,178.7149,178.5433,178.6672,499212.0
2018-08-30 13:00:00,187.37,187.48,187.3,187.34,387969.0,178.6768,178.7817,178.61,178.6482,387969.0
2018-08-30 13:10:00,187.35,187.48,187.29,187.47,215331.0,178.6577,178.7817,178.6005,178.7721,215331.0
2018-08-30 13:20:00,187.47,187.52,187.4,187.49,248917.0,178.7721,178.8198,178.7054,178.7912,248917.0
2018-08-30 13:30:00,187.49,187.5,187.35,187.47,200389.0,178.7912,178.8007,178.6577,178.7721,200389.0
2018-08-30 13:40:00,187.48,187.48,187.32,187.33,150892.0,178.7817,178.7817,178.6291,178.6386,150892.0
2018-08-30 13:50:00,187.32,187.36,187.22,187.3,316644.0,178.6291,178.6672,178.5337,178.61,316644.0
2018-08-30 14:00:00,187.3,187.46,187.18,187.19,371861.0,178.61,178.7626,178.4956,178.5051,371861.0
2018-08-30 14:10:00,187.19,187.29,186.6,186.63,1059519.0,178.5051,178.6005,177.9425,177.9711,1059519.0
2018-08-30 14:20:00,186.64,186.73,186.27,186.44,2246054.0,177.9806,178.0665,177.6278,177.7899,2246054.0
2018-08-30 14:30:00,186.44,186.84,186.41,186.75,595406.0,177.7899,178.1714,177.7613,178.0855,595406.0
2018-08-30 14:40:00,186.76,186.76,186.41,186.57,600256.0,178.0951,178.0951,177.7613,177.9139,600256.0
2018-08-30 14:50:00,186.56,186.57,186.2,186.2,591359.0,177.9044,177.9139,177.5611,177.5611,591359.0
2018-08-30 15:00:00,186.21,186.21,185.79,186.02,978724.0,177.5706,177.5706,177.1701,177.3894,978724.0
2018-08-30 15:10:00,186.0,186.15,185.8,186.11,679515.0,177.3703,177.5134,177.1796,177.4752,679515.0
2018-08-30 15:20:00,186.12,186.31,185.99,186.28,424424.0,177.4848,177.6659,177.3608,177.6373,424424.0
2018-08-30 15:30:00,186.3,186.37,186.1,186.26,788486.0,177.6564,177.7232,177.4657,177.6183,788486.0
2018-08-30 15:40:00,186.26,186.35,186.11,186.24,690125.0,177.6183,177.7041,177.4752,177.5992,690125.0
2018-08-30 15:50:00,186.23,186.38,186.13,186.35,2134414.0,177.5897,177.7327,177.4943,177.7041,2134414.0
2018-08-31 09:30:00,186.18,186.79,186.15,186.71,1370830.0,177.542,178.1237,177.5134,178.0474,1370830.0
2018-08-31 09:40:00,186.7,186.86,186.58,186.83,800625.0,178.0379,178.1904,177.9234,178.1618,800625.0
2018-08-31 09:50:00,186.83,186.91,186.65,186.72,694671.0,178.1618,178.2381,177.9902,178.0569,694671.0
2018-08-31 10:00:00,186.73,187.05,186.69,186.91,856811.0,178.0665,178.3716,178.0283,178.2381,856811.0
2018-08-31 10:10:00,186.91,187.18,186.9,187.03,592388.0,178.2381,178.4956,178.2286,178.3525,592388.0
2018-08-31 10:20:00,187.03,187.09,186.87,186.95,639092.0,178.3525,178.4098,178.2,178.2763,639092.0
2018-08-31 10:30:00,186.95,186.99,186.84,186.96,283343.0,178.2763,178.3144,178.1714,178.2858,283343.0
2018-08-31 10:40:00,186.95,187.06,186.82,186.91,307847.0,178.2763,178.3812,178.1523,178.2381,307847.0
2018-08-31 10:50:00,186.92,187.03,186.86,186.96,301455.0,178.2476,178.3525,178.1904,178.2858,301455.0
2018-08-31 11:00:00,186.95,187.12,186.75,186.76,617141.0,178.2763,178.4384,178.0855,178.0951,617141.0
2018-08-31 11:10:00,186.76,186.88,186.73,186.86,323843.0,178.0951,178.2095,178.0665,178.1904,323843.0
2018-08-31 11:20:00,186.86,186.86,186.57,186.59,697959.0,178.1904,178.1904,177.9139,177.933,697959.0
2018-08-31 11:30:00,186.59,186.72,186.53,186.7,487274.0,177.933,178.0569,177.8757,178.0379,487274.0
2018-08-31 11:40:00,186.69,186.7,186.26,186.31,1151354.0,178.0283,178.0379,177.6183,177.6659,1151354.0
2018-08-31 11:50:00,186.31,186.47,186.31,186.34,414605.0,177.6659,177.8185,177.6659,177.6946,414605.0
2018-08-31 12:00:00,186.33,186.36,186.19,186.33,509574.0,177.685,177.7136,177.5515,177.685,509574.0
2018-08-31 12:10:00,186.33,186.56,186.3,186.53,354083.0,177.685,177.9044,177.6564,177.8757,354083.0
2018-08-31 12:20:00,186.52,186.53,186.25,186.47,667238.0,177.8662,177.8757,177.6087,177.8185,667238.0
2018-08-31 12:30:00,186.46,186.5,186.21,186.4,647943.0,177.809,177.8471,177.5706,177.7518,647943.0
2018-08-31 12:40:00,186.4,186.58,186.39,186.52,368098.0,177.7518,177.9234,177.7422,177.8662,368098.0
2018-08-31 12:50:00,186.52,186.57,186.43,186.54,162265.0,177.8662,177.9139,177.7804,177.8853,162265.0
2018-08-31 13:00:00,186.54,186.56,186.4,186.53,214461.0,177.8853,177.9044,177.7518,177.8757,214461.0
2018-08-31 13:10:00,186.53,186.59,186.42,186.46,175855.0,177.8757,177.933,177.7708,177.809,175855.0
2018-08-31 13:20:00,186.45,186.55,186.4,186.42,89687.0,177.7995,177.8948,177.7518,177.7708,89687.0
2018-08-31 13:30:00,186.42,186.49,186.25,186.34,370524.0,177.7708,177.8376,177.6087,177.6946,370524.0
2018-08-31 13:40:00,186.35,186.43,186.26,186.42,259166.0,177.7041,177.7804,177.6183,177.7708,259166.0
2018-08-31 13:50:00,186.42,186.46,186.33,186.42,156871.0,177.7708,177.809,177.685,177.7708,156871.0
2018-08-31 14:00:00,186.42,186.44,186.2,186.22,424352.0,177.7708,177.7899,177.5611,177.5801,424352.0
2018-08-31 14:10:00,186.21,186.21,186.09,186.12,495712.0,177.5706,177.5706,177.4562,177.4848,495712.0
2018-08-31 14:20:00,186.12,186.17,185.98,186.16,395507.0,177.4848,177.5324,177.3513,177.5229,395507.0
2018-08-31 14:30:00,186.16,186.29,186.11,186.24,269928.0,177.5229,177.6469,177.4752,177.5992,269928.0
2018-08-31 14:40:00,186.25,186.31,186.19,186.29,341042.0,177.6087,177.6659,177.5515,177.6469,341042.0
2018-08-31 14:50:00,186.29,186.38,186.23,186.23,398333.0,177.6469,177.7327,177.5897,177.5897,398333.0
2018-08-31 15:00:00,186.24,186.5,186.22,186.41,442349.0,177.5992,177.8471,177.5801,177.7613,442349.0
2018-08-31 15:10:00,186.42,186.49,186.36,186.45,247343.0,177.7708,177.8376,177.7136,177.7995,247343.0
2018-08-31 15:20:00,186.45,186.46,186.08,186.14,589800.0,177.7995,177.809,177.4466,177.5038,589800.0
2018-08-31 15:30:00,186.15,186.54,186.15,186.5,794909.0,177.5134,177.8853,177.5134,177.8471,794909.0
2018-08-31 15:40:00,186.5,186.62,186.41,186.45,897816.0,177.8471,177.9616,177.7613,177.7995,897816.0
2018-08-31 15:50:00,186.46,186.73,186.46,186.61,2808190.0,177.809,178.0665,177.809,177.952,2808190.0
2018-09-04 09:30:00,186.1,186.29,185.15,185.16,1702614.0,177.4657,177.6469,176.5598,176.5693,1702614.0
2018-09-04 09:40:00,185.16,185.23,184.85,185.1,1385977.0,176.5693,176.6361,176.2737,176.5121,1385977.0
2018-09-04 09:50:00,185.09,185.42,185.05,185.3,871730.0,176.5026,176.8172,176.4644,176.7028,871730.0
2018-09-04 10:00:00,185.3,185.92,185.29,185.88,1911136.0,176.7028,177.294,176.6933,177.2559,1911136.0
2018-09-04 10:10:00,185.87,186.01,185.73,185.89,524924.0,177.2464,177.3799,177.1129,177.2654,524924.0
2018-09-04 10:20:00,185.9,186.1,185.7,185.75,643144.0,177.275,177.4657,177.0843,177.1319,643144.0
2018-09-04 10:30:00,185.76,185.87,185.6,185.8,747813.0,177.1415,177.2464,176.9889,177.1796,747813.0
2018-09-04 10:40:00,185.8,186.25,185.68,186.2,772826.0,177.1796,177.6087,177.0652,177.5611,772826.0
2018-09-04 10:50:00,186.21,186.4,186.13,186.24,603759.0,177.5706,177.7518,177.4943,177.5992,603759.0
2018-09-04 11:00:00,186.25,186.25,186.01,186.17,351984.0,177.6087,177.6087,177.3799,177.5324,351984.0
2018-09-04 11:10:00,186.17,186.22,185.98,186.22,257684.0,177.5324,177.5801,177.3513,177.5801,257684.0
2018-09-04 11:20:00,186.22,186.32,186.02,186.09,358322.0,177.5801,177.6755,177.3894,177.4562,358322.0
2018-09-04 11:30:00,186.08,186.22,186.06,186.16,248104.0,177.4466,177.5801,177.4275,177.5229,248104.0
2018-09-04 11:40:00,186.17,186.18,185.71,185.72,370778.0,177.5324,177.542,177.0938,177.1033,370778.0
2018-09-04 11:50:00,185.72,185.77,185.4,185.41,604347.0,177.1033,177.151,176.7982,176.8077,604347.0
2018-09-04 12:00:00,185.42,185.52,185.29,185.34,940188.0,176.8172,176.9126,176.6933,176.741,940188.0
2018-09-04 12:10:00,185.33,185.61,185.26,185.52,481435.0,176.7314,176.9984,176.6647,176.9126,481435.0
2018-09-04 12:20:00,185.52,185.53,184.97,185.23,734320.0,176.9126,176.9221,176.3881,176.6361,734320.0
2018-09-04 12:30:00,185.23,185.39,185.16,185.32,346294.0,176.6361,176.7886,176.5693,176.7219,346294.0
2018-09-04 12:40:00,185.32,185.48,185.29,185.43,280442.0,176.7219,176.8745,176.6933,176.8268,280442.0
2018-09-04 12:50:00,185.43,185.57,185.33,185.5,271068.0,176.8268,176.9603,176.7314,176.8935,271068.0
2018-09-04 13:00:00,185.51,185.7,185.48,185.6,459253.0,176.9031,177.0843,176.8745,176.9889,459253.0
2018-09-04 13:10:00,185.62,185.72,185.55,185.56,331192.0,177.008,177.1033,176.9412,176.9507,331192.0
2018-09-04 13:20:00,185.56,185.71,185.54,185.65,157855.0,176.9507,177.0938,176.9317,177.0366,157855.0
2018-09-04 13:30:00,185.66,185.75,185.55,185.56,187688.0,177.0461,177.1319,176.9412,176.9507,187688.0
2018-09-04 13:40:00,185.56,185.69,185.34,185.61,428159.0,176.9507,177.0747,176.741,176.9984,428159.0
2018-09-04 13:50:00,185.62,185.76,185.62,185.69,252360.0,177.008,177.1415,177.008,177.0747,252360.0
2018-09-04 14:00:00,185.69,185.76,185.62,185.63,205332.0,177.0747,177.1415,177.008,177.0175,205332.0
2018-09-04 14:10:00,185.64,185.77,185.55,185.69,214753.0,177.027,177.151,176.9412,177.0747,214753.0
2018-09-04 14:20:00,185.69,185.9,185.65,185.83,263903.0,177.0747,177.275,177.0366,177.2082,263903.0
2018-09-04 14:30:00,185.83,185.97,185.78,185.94,155493.0,177.2082,177.3417,177.1605,177.3131,155493.0
2018-09-04 14:40:00,185.94,185.99,185.76,185.81,223613.0,177.3131,177.3608,177.1415,177.1891,223613.0
2018-09-04 14:50:00,185.81,186.02,185.78,185.97,348646.0,177.1891,177.3894,177.1605,177.3417,348646.0
2018-09-04 15:00:00,185.97,186.06,185.85,185.99,326230.0,177.3417,177.4275,177.2273,177.3608,326230.0
2018-09-04 15:10:00,185.99,186.02,185.84,185.87,265132.0,177.3608,177.3894,177.2178,177.2464,265132.0
2018-09-04 15:20:00,185.87,185.97,185.84,185.9,167421.0,177.2464,177.3417,177.2178,177.275,167421.0
2018-09-04 15:30:00,185.9,185.95,185.84,185.91,374780.0,177.275,177.3227,177.2178,177.2845,374780.0
2018-09-04 15:40:00,185.91,185.91,185.73,185.78,606653.0,177.2845,177.2845,177.1129,177.1605,606653.0
2018-09-04 15:50:00,185.78,185.94,185.59,185.87,1585057.0,177.1605,177.3131,176.9794,177.2464,1585057.0
2018-09-05 09:30:00,185.56,185.56,185.11,185.24,1011435.0,176.9507,176.9507,176.5216,176.6456,1011435.0
2018-09-05 09:40:00,185.23,185.34,185.0,185.27,694427.0,176.6361,176.741,176.4167,176.6742,694427.0
2018-09-05 09:50:00,185.25,185.25,184.09,184.15,1559416.0,176.6551,176.6551,175.5489,175.6062,1559416.0
2018-09-05 10:00:00,184.15,184.38,183.66,184.14,1822541.0,175.6062,175.8255,175.1389,175.5966,1822541.0
2018-09-05 10:10:00,184.15,184.2,183.74,183.76,1320258.0,175.6062,175.6538,175.2152,175.2343,1320258.0
2018-09-05 10:20:00,183.75,183.79,183.06,183.57,3009679.0,175.2247,175.2629,174.5667,175.0531,3009679.0
2018-09-05 10:30:00,183.56,183.58,182.9,183.02,1379315.0,175.0435,175.0626,174.4142,174.5286,1379315.0
2018-09-05 10:40:00,183.02,183.65,182.82,183.49,1469459.0,174.5286,175.1294,174.3379,174.9768,1469459.0
2018-09-05 10:50:00,183.48,183.77,183.44,183.56,787889.0,174.9673,175.2438,174.9291,175.0435,787889.0
2018-09-05 11:00:00,183.57,183.63,183.15,183.2,968776.0,175.0531,175.1103,174.6526,174.7002,968776.0
2018-09-05 11:10:00,183.2,183.21,182.86,183.06,998023.0,174.7002,174.7098,174.376,174.5667,998023.0
2018-09-05 11:20:00,183.06,183.36,182.98,183.0,713080.0,174.5667,174.8528,174.4904,174.5095,713080.0
2018-09-05 11:30:00,182.98,183.28,182.9,183.23,696114.0,174.4904,174.7765,174.4142,174.7288,696114.0
2018-09-05 11:40:00,183.23,183.38,183.12,183.35,464557.0,174.7288,174.8719,174.624,174.8433,464557.0
2018-09-05 11:50:00,183.35,183.56,183.35,183.4,600552.0,174.8433,175.0435,174.8433,174.891,600552.0
2018-09-05 12:00:00,183.4,183.9,183.4,183.86,611186.0,174.891,175.3678,174.891,175.3296,611186.0
2018-09-05 12:10:00,183.86,183.97,183.75,183.97,800649.0,175.3296,175.4345,175.2247,175.4345,800649.0
2018-09-05 12:20:00,183.97,183.98,183.73,183.93,500532.0,175.4345,175.4441,175.2057,175.3964,500532.0
2018-09-05 12:30:00,183.94,184.27,183.93,184.22,1057566.0,175.4059,175.7206,175.3964,175.6729,1057566.0
2018-09-05 12:40:00,184.23,184.24,184.06,184.14,344876.0,175.6825,175.692,175.5203,175.5966,344876.0
2018-09-05 12:50:00,184.15,184.17,183.69,183.7,698834.0,175.6062,175.6252,175.1675,175.177,698834.0
2018-09-05 13:00:00,183.71,183.89,183.66,183.83,363150.0,175.1866,175.3582,175.1389,175.301,363150.0
2018-09-05 13:10:00,183.83,184.17,183.8,184.09,275804.0,175.301,175.6252,175.2724,175.5489,275804.0
2018-09-05 13:20:00,184.09,184.22,183.97,184.06,340483.0,175.5489,175.6729,175.4345,175.5203,340483.0
2018-09-05 13:30:00,184.06,184.23,184.02,184.08,290708.0,175.5203,175.6825,175.4822,175.5394,290708.0
2018-09-05 13:40:00,184.08,184.11,183.93,183.94,271138.0,175.5394,175.568,175.3964,175.4059,271138.0
2018-09-05 13:50:00,183.94,184.01,183.76,183.89,440081.0,175.4059,175.4727,175.2343,175.3582,440081.0
2018-09-05 14:00:00,183.89,184.0,183.63,183.73,555822.0,175.3582,175.4631,175.1103,175.2057,555822.0
2018-09-05 14:10:00,183.73,183.88,183.58,183.87,508071.0,175.2057,175.3487,175.0626,175.3392,508071.0
2018-09-05 14:20:00,183.88,183.91,183.72,183.78,208731.0,175.3487,175.3773,175.1961,175.2533,208731.0
2018-09-05 14:30:00,183.77,183.96,183.7,183.85,403556.0,175.2438,175.425,175.177,175.3201,403556.0
2018-09-05 14:40:00,183.85,183.93,183.66,183.68,599836.0,175.3201,175.3964,175.1389,175.158,599836.0
2018-09-05 14:50:00,183.66,183.66,183.46,183.57,435217.0,175.1389,175.1389,174.9482,175.0531,435217.0
2018-09-05 15:00:00,183.56,183.68,183.38,183.43,424016.0,175.0435,175.158,174.8719,174.9196,424016.0
2018-09-05 15:10:00,183.43,183.67,183.32,183.59,654297.0,174.9196,175.1484,174.8147,175.0721,654297.0
2018-09-05 15:20:00,183.58,183.64,183.35,183.44,355078.0,175.0626,175.1198,174.8433,174.9291,355078.0
2018-09-05 15:30:00,183.43,183.59,183.41,183.46,643558.0,174.9196,175.0721,174.9005,174.9482,643558.0
2018-09-05 15:40:00,183.46,183.53,183.14,183.15,1328391.0,174.9482,175.0149,174.643,174.6526,1328391.0
2018-09-05 15:50:00,183.15,183.5,183.0,183.46,4104327.0,174.6526,174.9863,174.5095,174.9482,4104327.0
2018-09-06 09:30:00,183.54,183.75,182.86,182.93,2009957.0,175.0245,175.2247,174.376,174.4428,2009957.0
2018-09-06 09:40:00,182.92,183.44,182.49,183.42,1753484.0,174.4332,174.9291,174.0232,174.91,1753484.0
2018-09-06 09:50:00,183.42,183.42,183.02,183.33,838414.0,174.91,174.91,174.5286,174.8242,838414.0
2018-09-06 10:00:00,183.32,183.4,182.46,182.55,1208780.0,174.8147,174.891,173.9946,174.0804,1208780.0
2018-09-06 10:10:00,182.55,182.55,181.91,182.15,1470536.0,174.0804,174.0804,173.4701,173.699,1470536.0
2018-09-06 10:20:00,182.14,182.37,181.88,182.36,1510651.0,173.6894,173.9088,173.4415,173.8992,1510651.0
2018-09-06 10:30:00,182.36,182.37,181.57,181.76,1462741.0,173.8992,173.9088,173.1459,173.3271,1462741.0
2018-09-06 10:40:00,181.75,181.91,181.12,181.21,2097391.0,173.3175,173.4701,172.7167,172.8026,2097391.0
2018-09-06 10:50:00,181.21,181.64,181.03,181.46,1618365.0,172.8026,173.2126,172.6309,173.041,1618365.0
2018-09-06 11:00:00,181.46,181.6,180.73,180.97,1784934.0,173.041,173.1745,172.3448,172.5737,1784934.0
2018-09-06 11:10:00,180.96,181.21,180.88,181.06,1109741.0,172.5642,172.8026,172.4879,172.6595,1109741.0
2018-09-06 11:20:00,181.06,181.56,180.81,181.41,1295046.0,172.6595,173.1363,172.4211,172.9933,1295046.0
2018-09-06 11:30:00,181.42,181.63,181.33,181.53,881708.0,173.0028,173.2031,172.917,173.1077,881708.0
2018-09-06 11:40:00,181.5,181.69,181.32,181.64,676932.0,173.0791,173.2603,172.9075,173.2126,676932.0
2018-09-06 11:50:00,181.62,181.73,181.4,181.64,921216.0,173.1935,173.2984,172.9838,173.2126,921216.0
2018-09-06 12:00:00,181.63,181.75,181.47,181.71,505277.0,173.2031,173.3175,173.0505,173.2794,505277.0
2018-09-06 12:10:00,181.71,181.71,181.36,181.44,506284.0,173.2794,173.2794,172.9456,173.0219,506284.0
2018-09-06 12:20:00,181.44,181.52,181.26,181.34,454730.0,173.0219,173.0982,172.8502,172.9265,454730.0
2018-09-06 12:30:00,181.34,181.44,180.95,181.0,587874.0,172.9265,173.0219,172.5546,172.6023,587874.0
2018-09-06 12:40:00,181.0,181.27,180.97,181.05,519762.0,172.6023,172.8598,172.5737,172.65,519762.0
2018-09-06 12:50:00,181.05,181.15,180.9,180.9,442175.0,172.65,172.7454,172.507,172.507,442175.0
2018-09-06 13:00:00,180.9,180.91,180.58,180.79,869562.0,172.507,172.5165,172.2018,172.4021,869562.0
2018-09-06 13:10:00,180.79,181.36,180.73,181.35,648792.0,172.4021,172.9456,172.3448,172.9361,648792.0
2018-09-06 13:20:00,181.34,181.48,181.23,181.23,654552.0,172.9265,173.06,172.8216,172.8216,654552.0
2018-09-06 13:30:00,181.24,181.43,181.13,181.25,735219.0,172.8312,173.0124,172.7263,172.8407,735219.0
2018-09-06 13:40:00,181.25,181.61,181.21,181.38,592118.0,172.8407,173.184,172.8026,172.9647,592118.0
2018-09-06 13:50:00,181.39,181.4,181.16,181.21,906937.0,172.9742,172.9838,172.7549,172.8026,906937.0
2018-09-06 14:00:00,181.21,181.43,181.08,181.31,576232.0,172.8026,173.0124,172.6786,172.8979,576232.0
2018-09-06 14:10:00,181.32,181.48,181.24,181.38,367145.0,172.9075,173.06,172.8312,172.9647,367145.0
2018-09-06 14:20:00,181.38,181.38,181.03,181.16,366368.0,172.9647,172.9647,172.6309,172.7549,366368.0
2018-09-06 14:30:00,181.15,181.52,181.13,181.35,1059741.0,172.7454,173.0982,172.7263,172.9361,1059741.0
2018-09-06 14:40:00,181.35,181.58,181.23,181.45,637888.0,172.9361,173.1554,172.8216,173.0314,637888.0
2018-09-06 14:50:00,181.45,181.53,181.35,181.45,495296.0,173.0314,173.1077,172.9361,173.0314,495296.0
2018-09-06 15:00:00,181.43,182.01,181.43,181.91,846763.0,173.0124,173.5655,173.0124,173.4701,846763.0
2018-09-06 15:10:00,181.91,182.07,181.74,181.75,630623.0,173.4701,173.6227,173.308,173.3175,630623.0
2018-09-06 15:20:00,181.75,182.04,181.75,182.0,489495.0,173.3175,173.5941,173.3175,173.5559,489495.0
2018-09-06 15:30:00,182.0,182.08,181.89,181.98,547855.0,173.5559,173.6322,173.451,173.5368,547855.0
2018-09-06 15:40:00,181.99,182.02,181.79,181.89,787511.0,173.5464,173.575,173.3557,173.451,787511.0
2018-09-06 15:50:00,181.89,181.94,181.75,181.82,2530262.0,173.451,173.4987,173.3175,173.3843,2530262.0
2018-09-07 09:30:00,180.54,181.11,180.44,181.09,2506575.0,172.1637,172.7072,172.0683,172.6881,2506575.0
2018-09-07 09:40:00,181.07,181.49,181.01,181.37,2077504.0,172.6691,173.0696,172.6118,172.9551,2077504.0
2018-09-07 09:50:00,181.37,182.38,181.36,182.16,2937851.0,172.9551,173.9183,172.9456,173.7085,2937851.0
2018-09-07 10:00:00,182.16,182.37,181.95,182.04,1222891.0,173.7085,173.9088,173.5082,173.5941,1222891.0
2018-09-07 10:10:00,182.05,182.35,182.0,182.13,931728.0,173.6036,173.8897,173.5559,173.6799,931728.0
2018-09-07 10:20:00,182.12,182.45,182.05,182.11,904023.0,173.6703,173.985,173.6036,173.6608,904023.0
2018-09-07 10:30:00,182.11,182.27,181.97,182.1,620509.0,173.6608,173.8134,173.5273,173.6513,620509.0
2018-09-07 10:40:00,182.1,182.55,181.97,182.43,1235382.0,173.6513,174.0804,173.5273,173.966,1235382.0
2018-09-07 10:50:00,182.43,182.53,182.4,182.48,529390.0,173.966,174.0613,173.9374,174.0136,529390.0
2018-09-07 11:00:00,182.48,182.51,182.25,182.45,552046.0,174.0136,174.0423,173.7943,173.985,552046.0
2018-09-07 11:10:00,182.46,182.56,182.31,182.35,423315.0,173.9946,174.0899,173.8515,173.8897,423315.0
2018-09-07 11:20:00,182.34,182.42,182.11,182.39,407852.0,173.8801,173.9564,173.6608,173.9278,407852.0
2018-09-07 11:30:00,182.39,182.67,182.3,182.58,648619.0,173.9278,174.1948,173.842,174.109,648619.0
2018-09-07 11:40:00,182.58,182.61,182.35,182.41,225784.0,174.109,174.1376,173.8897,173.9469,225784.0
2018-09-07 11:50:00,182.42,182.43,182.05,182.07,716902.0,173.9564,173.966,173.6036,173.6227,716902.0
2018-09-07 12:00:00,182.06,182.13,181.09,181.17,2082096.0,173.6131,173.6799,172.6881,172.7644,2082096.0
2018-09-07 12:10:00,181.17,181.73,181.07,181.45,1455811.0,172.7644,173.2984,172.6691,173.0314,1455811.0
2018-09-07 12:20:00,181.45,181.66,181.23,181.24,566331.0,173.0314,173.2317,172.8216,172.8312,566331.0
2018-09-07 12:30:00,181.24,181.54,181.21,181.5,558063.0,172.8312,173.1173,172.8026,173.0791,558063.0
2018-09-07 12:40:00,181.48,181.89,181.17,181.82,761731.0,173.06,173.451,172.7644,173.3843,761731.0
2018-09-07 12:50:00,181.82,182.03,181.8,181.92,428298.0,173.3843,173.5845,173.3652,173.4796,428298.0
2018-09-07 13:00:00,181.93,181.94,181.48,181.53,364442.0,173.4892,173.4987,173.06,173.1077,364442.0
2018-09-07 13:10:00,181.51,181.62,181.36,181.36,270947.0,173.0887,173.1935,172.9456,172.9456,270947.0
2018-09-07 13:20:00,181.36,181.63,181.32,181.59,327179.0,172.9456,173.2031,172.9075,173.1649,327179.0
2018-09-07 13:30:00,181.61,181.7,181.31,181.34,304096.0,173.184,173.2698,172.8979,172.9265,304096.0
2018-09-07 13:40:00,181.33,181.54,181.25,181.31,282271.0,172.917,173.1173,172.8407,172.8979,282271.0
2018-09-07 13:50:00,181.31,181.51,181.29,181.33,172053.0,172.8979,173.0887,172.8789,172.917,172053.0
2018-09-07 14:00:00,181.33,181.52,181.32,181.37,301150.0,172.917,173.0982,172.9075,172.9551,301150.0
2018-09-07 14:10:00,181.36,181.69,181.36,181.48,407849.0,172.9456,173.2603,172.9456,173.06,407849.0
2018-09-07 14:20:00,181.48,181.84,181.47,181.82,329222.0,173.06,173.4033,173.0505,173.3843,329222.0
2018-09-07 14:30:00,181.83,181.85,181.56,181.65,220672.0,173.3938,173.4129,173.1363,173.2222,220672.0
2018-09-07 14:40:00,181.66,181.76,181.59,181.69,270648.0,173.2317,173.3271,173.1649,173.2603,270648.0
2018-09-07 14:50:00,181.69,181.87,181.52,181.84,409923.0,173.2603,173.4319,173.0982,173.4033,409923.0
2018-09-07 15:00:00,181.82,181.89,181.64,181.66,449906.0,173.3843,173.451,173.2126,173.2317,449906.0
2018-09-07 15:10:00,181.66,181.78,181.66,181.71,321838.0,173.2317,173.3461,173.2317,173.2794,321838.0
2018-09-07 15:20:00,181.7,181.74,181.54,181.69,343048.0,173.2698,173.308,173.1173,173.2603,343048.0
2018-09-07 15:30:00,181.7,181.75,181.16,181.31,1338164.0,173.2698,173.3175,172.7549,172.8979,1338164.0
2018-09-07 15:40:00,181.31,181.34,181.12,181.18,1173647.0,172.8979,172.9265,172.7167,172.774,1173647.0
2018-09-07 15:50:00,181.19,181.35,180.9,181.26,2813077.0,172.7835,172.9361,172.507,172.8502,2813077.0
2018-09-10 09:30:00,182.12,182.25,181.32,181.47,2080616.0,173.6703,173.7943,172.9075,173.0505,2080616.0
2018-09-10 09:40:00,181.46,181.74,181.2,181.57,1186503.0,173.041,173.308,172.793,173.1459,1186503.0
2018-09-10 09:50:00,181.56,181.65,181.18,181.42,1238650.0,173.1363,173.2222,172.774,173.0028,1238650.0
2018-09-10 10:00:00,181.42,181.59,181.03,181.1,748791.0,173.0028,173.1649,172.6309,172.6977,748791.0
2018-09-10 10:10:00,181.09,181.1,180.72,181.08,1052299.0,172.6881,172.6977,172.3353,172.6786,1052299.0
2018-09-10 10:20:00,181.08,181.29,180.88,181.07,734688.0,172.6786,172.8789,172.4879,172.6691,734688.0
2018-09-10 10:30:00,181.06,181.38,180.9,181.3,698459.0,172.6595,172.9647,172.507,172.8884,698459.0
2018-09-10 10:40:00,181.3,181.4,181.18,181.31,623182.0,172.8884,172.9838,172.774,172.8979,623182.0
2018-09-10 10:50:00,181.31,181.49,181.14,181.16,829896.0,172.8979,173.0696,172.7358,172.7549,829896.0
2018-09-10 11:00:00,181.15,181.44,180.91,181.41,649383.0,172.7454,173.0219,172.5165,172.9933,649383.0
2018-09-10 11:10:00,181.41,181.69,181.41,181.6,608080.0,172.9933,173.2603,172.9933,173.1745,608080.0
2018-09-10 11:20:00,181.6,181.79,181.54,181.74,751329.0,173.1745,173.3557,173.1173,173.308,751329.0
2018-09-10 11:30:00,181.74,181.77,181.47,181.5,405515.0,173.308,173.3366,173.0505,173.0791,405515.0
2018-09-10 11:40:00,181.49,181.71,181.47,181.68,327013.0,173.0696,173.2794,173.0505,173.2508,327013.0
2018-09-10 11:50:00,181.69,181.82,181.61,181.72,367845.0,173.2603,173.3843,173.184,173.2889,367845.0
2018-09-10 12:00:00,181.72,181.72,181.4,181.53,222019.0,173.2889,173.2889,172.9838,173.1077,222019.0
2018-09-10 12:10:00,181.53,181.64,181.33,181.33,199706.0,173.1077,173.2126,172.917,172.917,199706.0
2018-09-10 12:20:00,181.34,181.43,181.22,181.31,265479.0,172.9265,173.0124,172.8121,172.8979,265479.0
2018-09-10 12:30:00,181.32,181.55,181.27,181.29,346374.0,172.9075,173.1268,172.8598,172.8789,346374.0
2018-09-10 12:40:00,181.3,181.46,181.21,181.37,288391.0,172.8884,173.041,172.8026,172.9551,288391.0
2018-09-10 12:50:00,181.35,181.43,181.26,181.37,180120.0,172.9361,173.0124,172.8502,172.9551,180120.0
2018-09-10 13:00:00,181.37,181.44,181.24,181.33,207466.0,172.9551,173.0219,172.8312,172.917,207466.0
2018-09-10 13:10:00,181.33,181.53,181.3,181.5,256418.0,172.917,173.1077,172.8884,173.0791,256418.0
2018-09-10 13:20:00,181.5,181.67,181.5,181.62,228663.0,173.0791,173.2412,173.0791,173.1935,228663.0
2018-09-10 13:30:00,181.62,181.65,181.49,181.54,177142.0,173.1935,173.2222,173.0696,173.1173,177142.0
2018-09-10 13:40:00,181.54,181.63,181.41,181.51,168485.0,173.1173,173.2031,172.9933,173.0887,168485.0
2018-09-10 13:50:00,181.5,181.65,181.47,181.63,265806.0,173.0791,173.2222,173.0505,173.2031,265806.0
2018-09-10 14:00:00,181.63,181.76,181.56,181.59,354139.0,173.2031,173.3271,173.1363,173.1649,354139.0
2018-09-10 14:10:00,181.58,181.64,181.53,181.59,81747.0,173.1554,173.2126,173.1077,173.1649,81747.0
2018-09-10 14:20:00,181.59,181.71,181.5,181.64,383843.0,173.1649,173.2794,173.0791,173.2126,383843.0
2018-09-10 14:30:00,181.64,181.69,181.56,181.67,179920.0,173.2126,173.2603,173.1363,173.2412,179920.0
2018-09-10 14:40:00,181.67,181.71,181.62,181.67,271488.0,173.2412,173.2794,173.1935,173.2412,271488.0
2018-09-10 14:50:00,181.67,181.69,181.56,181.68,388719.0,173.2412,173.2603,173.1363,173.2508,388719.0
2018-09-10 15:00:00,181.69,181.84,181.68,181.8,518317.0,173.2603,173.4033,173.2508,173.3652,518317.0
2018-09-10 15:10:00,181.81,181.88,181.72,181.78,451364.0,173.3747,173.4415,173.2889,173.3461,451364.0
2018-09-10 15:20:00,181.77,181.79,181.68,181.7,269018.0,173.3366,173.3557,173.2508,173.2698,269018.0
2018-09-10 15:30:00,181.7,181.74,181.61,181.64,368583.0,173.2698,173.308,173.184,173.2126,368583.0
2018-09-10 15:40:00,181.64,181.79,181.57,181.78,524279.0,173.2126,173.3557,173.1459,173.3461,524279.0
2018-09-10 15:50:00,181.78,181.78,181.51,181.72,2486616.0,173.3461,173.3461,173.0887,173.2889,2486616.0
2018-09-11 09:30:00,180.97,181.22,180.52,181.16,2157485.0,172.5737,172.8121,172.1446,172.7549,2157485.0
2018-09-11 09:40:00,181.17,181.83,181.02,181.71,1363173.0,172.7644,173.3938,172.6214,173.2794,1363173.0
2018-09-11 09:50:00,181.72,182.01,181.63,181.84,1202870.0,173.2889,173.5655,173.2031,173.4033,1202870.0
2018-09-11 10:00:00,181.84,182.27,181.74,182.22,1179805.0,173.4033,173.8134,173.308,173.7657,1179805.0
2018-09-11 10:10:00,182.21,182.29,182.07,182.08,691447.0,173.7562,173.8325,173.6227,173.6322,691447.0
2018-09-11 10:20:00,182.09,182.29,182.01,182.2,473176.0,173.6417,173.8325,173.5655,173.7466,473176.0
2018-09-11 10:30:00,182.2,182.2,181.83,181.89,416080.0,173.7466,173.7466,173.3938,173.451,416080.0
2018-09-11 10:40:00,181.9,181.96,181.67,181.69,377249.0,173.4606,173.5178,173.2412,173.2603,377249.0
2018-09-11 10:50:00,181.68,181.84,181.63,181.81,350720.0,173.2508,173.4033,173.2031,173.3747,350720.0
2018-09-11 11:00:00,181.81,182.26,181.78,182.12,520559.0,173.3747,173.8039,173.3461,173.6703,520559.0
2018-09-11 11:10:00,182.12,182.34,182.03,182.14,574039.0,173.6703,173.8801,173.5845,173.6894,574039.0
2018-09-11 11:20:00,182.14,182.36,182.09,182.27,280667.0,173.6894,173.8992,173.6417,173.8134,280667.0
2018-09-11 11:30:00,182.27,182.43,182.27,182.38,438235.0,173.8134,173.966,173.8134,173.9183,438235.0
2018-09-11 11:40:00,182.36,182.61,182.34,182.59,454123.0,173.8992,174.1376,173.8801,174.1185,454123.0
2018-09-11 11:50:00,182.59,183.23,182.59,183.22,1260160.0,174.1185,174.7288,174.1185,174.7193,1260160.0
2018-09-11 12:00:00,183.22,183.42,183.13,183.32,1183661.0,174.7193,174.91,174.6335,174.8147,1183661.0
2018-09-11 12:10:00,183.34,183.4,183.1,183.13,602719.0,174.8337,174.891,174.6049,174.6335,602719.0
2018-09-11 12:20:00,183.14,183.19,182.99,183.05,586505.0,174.643,174.6907,174.5,174.5572,586505.0
2018-09-11 12:30:00,183.05,183.12,182.98,183.04,268743.0,174.5572,174.624,174.4904,174.5477,268743.0
2018-09-11 12:40:00,183.04,183.06,182.88,182.91,254736.0,174.5477,174.5667,174.3951,174.4237,254736.0
2018-09-11 12:50:00,182.92,183.15,182.87,183.14,214620.0,174.4332,174.6526,174.3856,174.643,214620.0
2018-09-11 13:00:00,183.14,183.2,182.89,182.9,403584.0,174.643,174.7002,174.4046,174.4142,403584.0
2018-09-11 13:10:00,182.89,182.98,182.72,182.89,484451.0,174.4046,174.4904,174.2425,174.4046,484451.0
2018-09-11 13:20:00,182.89,182.93,182.52,182.61,415982.0,174.4046,174.4428,174.0518,174.1376,415982.0
2018-09-11 13:30:00,182.61,182.79,182.58,182.74,181427.0,174.1376,174.3093,174.109,174.2616,181427.0
2018-09-11 13:40:00,182.75,182.77,182.63,182.7,144366.0,174.2711,174.2902,174.1567,174.2234,144366.0
2018-09-11 13:50:00,182.71,182.85,182.64,182.82,253294.0,174.233,174.3665,174.1662,174.3379,253294.0
2018-09-11 14:00:00,182.81,182.89,182.67,182.88,278758.0,174.3283,174.4046,174.1948,174.3951,278758.0
2018-09-11 14:10:00,182.88,183.05,182.86,183.05,339876.0,174.3951,174.5572,174.376,174.5572,339876.0
2018-09-11 14:20:00,183.04,183.23,183.03,183.15,348717.0,174.5477,174.7288,174.5381,174.6526,348717.0
2018-09-11 14:30:00,183.15,183.25,183.07,183.07,388914.0,174.6526,174.7479,174.5763,174.5763,388914.0
2018-09-11 14:40:00,183.08,183.11,182.96,183.06,165161.0,174.5858,174.6144,174.4714,174.5667,165161.0
2018-09-11 14:50:00,183.05,183.13,183.04,183.06,186407.0,174.5572,174.6335,174.5477,174.5667,186407.0
2018-09-11 15:00:00,183.06,183.17,183.06,183.08,173140.0,174.5667,174.6716,174.5667,174.5858,173140.0
2018-09-11 15:10:00,183.08,183.16,182.96,182.97,290401.0,174.5858,174.6621,174.4714,174.4809,290401.0
2018-09-11 15:20:00,182.97,183.07,182.97,183.01,215156.0,174.4809,174.5763,174.4809,174.5191,215156.0
2018-09-11 15:30:00,183.01,183.1,182.92,183.09,358860.0,174.5191,174.6049,174.4332,174.5953,358860.0
2018-09-11 15:40:00,183.1,183.2,183.02,183.14,670180.0,174.6049,174.7002,174.5286,174.643,670180.0
2018-09-11 15:50:00,183.15,183.17,182.96,183.11,2549540.0,174.6526,174.6716,174.4714,174.6144,2549540.0
2018-09-12 09:30:00,182.87,182.98,182.27,182.61,1847412.0,174.3856,174.4904,173.8134,174.1376,1847412.0
2018-09-12 09:40:00,182.61,182.86,182.46,182.55,727532.0,174.1376,174.376,173.9946,174.0804,727532.0
2018-09-12 09:50:00,182.54,182.71,182.0,182.01,981248.0,174.0709,174.233,173.5559,173.5655,981248.0
2018-09-12 10:00:00,182.0,182.43,181.87,181.89,1070510.0,173.5559,173.966,173.4319,173.451,1070510.0
2018-09-12 10:10:00,181.89,181.96,181.68,181.8,974619.0,173.451,173.5178,173.2508,173.3652,974619.0
2018-09-12 10:20:00,181.79,181.85,181.5,181.67,788756.0,173.3557,173.4129,173.0791,173.2412,788756.0
2018-09-12 10:30:00,181.67,181.68,181.01,181.3,1373673.0,173.2412,173.2508,172.6118,172.8884,1373673.0
2018-09-12 10:40:00,181.3,181.55,181.16,181.16,863561.0,172.8884,173.1268,172.7549,172.7549,863561.0
2018-09-12 10:50:00,181.16,181.48,181.12,181.28,849712.0,172.7549,173.06,172.7167,172.8693,849712.0
2018-09-12 11:00:00,181.28,181.71,181.2,181.48,1172928.0,172.8693,173.2794,172.793,173.06,1172928.0
2018-09-12 11:10:00,181.47,182.55,181.47,182.32,2617536.0,173.0505,174.0804,173.0505,173.8611,2617536.0
2018-09-12 11:20:00,182.32,182.61,182.22,182.51,1517649.0,173.8611,174.1376,173.7657,174.0423,1517649.0
2018-09-12 11:30:00,182.51,182.77,182.28,182.32,858471.0,174.0423,174.2902,173.8229,173.8611,858471.0
2018-09-12 11:40:00,182.32,182.48,182.04,182.07,619129.0,173.8611,174.0136,173.5941,173.6227,619129.0
2018-09-12 11:50:00,182.06,182.06,181.54,181.57,1170392.0,173.6131,173.6131,173.1173,173.1459,1170392.0
2018-09-12 12:00:00,181.56,182.24,181.53,181.77,1221234.0,173.1363,173.7848,173.1077,173.3366,1221234.0
2018-09-12 12:10:00,181.78,182.12,181.76,182.1,576137.0,173.3461,173.6703,173.3271,173.6513,576137.0
2018-09-12 12:20:00,182.12,182.35,182.12,182.31,495787.0,173.6703,173.8897,173.6703,173.8515,495787.0
2018-09-12 12:30:00,182.31,182.33,182.08,182.24,448809.0,173.8515,173.8706,173.6322,173.7848,448809.0
2018-09-12 12:40:00,182.24,182.47,182.23,182.4,360199.0,173.7848,174.0041,173.7752,173.9374,360199.0
2018-09-12 12:50:00,182.39,182.45,182.2,182.2,255827.0,173.9278,173.985,173.7466,173.7466,255827.0
2018-09-12 13:00:00,182.21,182.45,182.17,182.33,291386.0,173.7562,173.985,173.718,173.8706,291386.0
2018-09-12 13:10:00,182.34,182.48,182.07,182.18,442041.0,173.8801,174.0136,173.6227,173.7276,442041.0
2018-09-12 13:20:00,182.18,182.59,182.18,182.56,339979.0,173.7276,174.1185,173.7276,174.0899,339979.0
2018-09-12 13:30:00,182.56,182.7,182.44,182.54,293750.0,174.0899,174.2234,173.9755,174.0709,293750.0
2018-09-12 13:40:00,182.53,182.56,182.07,182.17,555460.0,174.0613,174.0899,173.6227,173.718,555460.0
2018-09-12 13:50:00,182.16,182.24,182.08,182.19,301501.0,173.7085,173.7848,173.6322,173.7371,301501.0
2018-09-12 14:00:00,182.2,182.29,181.97,182.06,387787.0,173.7466,173.8325,173.5273,173.6131,387787.0
2018-09-12 14:10:00,182.06,182.2,181.97,182.08,410271.0,173.6131,173.7466,173.5273,173.6322,410271.0
2018-09-12 14:20:00,182.08,182.21,182.06,182.09,318231.0,173.6322,173.7562,173.6131,173.6417,318231.0
2018-09-12 14:30:00,182.09,182.18,182.0,182.14,287312.0,173.6417,173.7276,173.5559,173.6894,287312.0
2018-09-12 14:40:00,182.14,182.18,181.82,182.1,622050.0,173.6894,173.7276,173.3843,173.6513,622050.0
2018-09-12 14:50:00,182.1,182.15,182.0,182.05,234107.0,173.6513,173.699,173.5559,173.6036,234107.0
2018-09-12 15:00:00,182.05,182.45,182.05,182.39,420654.0,173.6036,173.985,173.6036,173.9278,420654.0
2018-09-12 15:10:00,182.4,182.63,182.39,182.51,367156.0,173.9374,174.1567,173.9278,174.0423,367156.0
2018-09-12 15:20:00,182.51,182.64,182.51,182.62,439100.0,174.0423,174.1662,174.0423,174.1472,439100.0
2018-09-12 15:30:00,182.61,182.68,182.56,182.61,427477.0,174.1376,174.2044,174.0899,174.1376,427477.0
2018-09-12 15:40:00,182.62,182.71,182.47,182.49,587666.0,174.1472,174.233,174.0041,174.0232,587666.0
2018-09-12 15:50:00,182.49,182.69,182.49,182.59,1359940.0,174.0232,174.2139,174.0232,174.1185,1359940.0
2018-09-13 09:30:00,183.67,184.47,183.64,184.39,2157230.0,175.1484,175.9113,175.1198,175.835,2157230.0
2018-09-13 09:40:00,184.39,184.8,184.25,184.71,1585344.0,175.835,176.226,175.7015,176.1402,1585344.0
2018-09-13 09:50:00,184.7,184.75,184.19,184.23,751183.0,176.1306,176.1783,175.6443,175.6825,751183.0
2018-09-13 10:00:00,184.23,184.64,184.17,184.57,623154.0,175.6825,176.0734,175.6252,176.0067,623154.0
2018-09-13 10:10:00,184.57,184.71,184.05,184.24,1368346.0,176.0067,176.1402,175.5108,175.692,1368346.0
2018-09-13 10:20:00,184.24,184.29,183.87,184.05,790136.0,175.692,175.7397,175.3392,175.5108,790136.0
2018-09-13 10:30:00,184.04,184.29,183.91,183.97,513709.0,175.5013,175.7397,175.3773,175.4345,513709.0
2018-09-13 10:40:00,183.96,184.08,183.68,183.93,608376.0,175.425,175.5394,175.158,175.3964,608376.0
2018-09-13 10:50:00,183.94,184.15,183.79,184.09,328187.0,175.4059,175.6062,175.2629,175.5489,328187.0
2018-09-13 11:00:00,184.08,184.39,183.9,184.32,531458.0,175.5394,175.835,175.3678,175.7683,531458.0
2018-09-13 11:10:00,184.32,184.49,184.25,184.35,457135.0,175.7683,175.9304,175.7015,175.7969,457135.0
2018-09-13 11:20:00,184.34,184.45,184.26,184.36,606924.0,175.7873,175.8922,175.7111,175.8064,606924.0
2018-09-13 11:30:00,184.37,184.48,184.18,184.46,766602.0,175.816,175.9209,175.6348,175.9018,766602.0
2018-09-13 11:40:00,184.45,184.6,184.35,184.56,589421.0,175.8922,176.0353,175.7969,175.9971,589421.0
2018-09-13 11:50:00,184.57,184.75,184.56,184.69,411250.0,176.0067,176.1783,175.9971,176.1211,411250.0
2018-09-13 12:00:00,184.7,184.88,184.59,184.68,806707.0,176.1306,176.3023,176.0258,176.1116,806707.0
2018-09-13 12:10:00,184.67,184.72,184.52,184.61,361413.0,176.102,176.1497,175.959,176.0448,361413.0
2018-09-13 12:20:00,184.6,184.73,184.59,184.6,205379.0,176.0353,176.1593,176.0258,176.0353,205379.0
2018-09-13 12:30:00,184.61,184.8,184.55,184.8,303595.0,176.0448,176.226,175.9876,176.226,303595.0
2018-09-13 12:40:00,184.79,184.82,184.62,184.7,613963.0,176.2165,176.2451,176.0544,176.1306,613963.0
2018-09-13 12:50:00,184.7,184.71,184.48,184.56,353948.0,176.1306,176.1402,175.9209,175.9971,353948.0
2018-09-13 13:00:00,184.56,184.6,184.43,184.44,277940.0,175.9971,176.0353,175.8732,175.8827,277940.0
2018-09-13 13:10:00,184.43,184.46,184.33,184.38,253274.0,175.8732,175.9018,175.7778,175.8255,253274.0
2018-09-13 13:20:00,184.38,184.45,184.3,184.41,272592.0,175.8255,175.8922,175.7492,175.8541,272592.0
2018-09-13 13:30:00,184.41,184.47,184.31,184.4,292476.0,175.8541,175.9113,175.7587,175.8446,292476.0
2018-09-13 13:40:00,184.4,184.43,184.23,184.27,315809.0,175.8446,175.8732,175.6825,175.7206,315809.0
2018-09-13 13:50:00,184.27,184.43,184.22,184.37,303495.0,175.7206,175.8732,175.6729,175.816,303495.0
2018-09-13 14:00:00,184.37,184.62,184.37,184.56,212884.0,175.816,176.0544,175.816,175.9971,212884.0
2018-09-13 14:10:00,184.57,184.58,184.06,184.15,622330.0,176.0067,176.0162,175.5203,175.6062,622330.0
2018-09-13 14:20:00,184.15,184.32,184.02,184.24,460341.0,175.6062,175.7683,175.4822,175.692,460341.0
2018-09-13 14:30:00,184.25,184.4,184.21,184.38,256554.0,175.7015,175.8446,175.6634,175.8255,256554.0
2018-09-13 14:40:00,184.38,184.49,184.38,184.45,168409.0,175.8255,175.9304,175.8255,175.8922,168409.0
2018-09-13 14:50:00,184.45,184.47,184.3,184.46,174194.0,175.8922,175.9113,175.7492,175.9018,174194.0
2018-09-13 15:00:00,184.46,184.48,184.18,184.2,395106.0,175.9018,175.9209,175.6348,175.6538,395106.0
2018-09-13 15:10:00,184.2,184.33,184.16,184.19,257394.0,175.6538,175.7778,175.6157,175.6443,257394.0
2018-09-13 15:20:00,184.19,184.25,184.12,184.17,218507.0,175.6443,175.7015,175.5776,175.6252,218507.0
2018-09-13 15:30:00,184.16,184.23,184.07,184.1,393237.0,175.6157,175.6825,175.5299,175.5585,393237.0
2018-09-13 15:40:00,184.11,184.24,184.05,184.23,520889.0,175.568,175.692,175.5108,175.6825,520889.0
2018-09-13 15:50:00,184.23,184.45,184.23,184.44,1797435.0,175.6825,175.8922,175.6825,175.8827,1797435.0
2018-09-14 09:30:00,184.66,184.78,184.21,184.59,1523795.0,176.0925,176.2069,175.6634,176.0258,1523795.0
2018-09-14 09:40:00,184.59,184.92,184.55,184.59,836555.0,176.0258,176.3404,175.9876,176.0258,836555.0
2018-09-14 09:50:00,184.58,184.71,184.47,184.65,479279.0,176.0162,176.1402,175.9113,176.083,479279.0
2018-09-14 10:00:00,184.65,184.78,184.29,184.29,888256.0,176.083,176.2069,175.7397,175.7397,888256.0
2018-09-14 10:10:00,184.28,184.62,184.23,184.53,659496.0,175.7301,176.0544,175.6825,175.9685,659496.0
2018-09-14 10:20:00,184.54,184.7,184.51,184.62,389736.0,175.9781,176.1306,175.9495,176.0544,389736.0
2018-09-14 10:30:00,184.62,184.95,184.62,184.8,606743.0,176.0544,176.369,176.0544,176.226,606743.0
2018-09-14 10:40:00,184.8,184.86,184.6,184.6,495951.0,176.226,176.2832,176.0353,176.0353,495951.0
2018-09-14 10:50:00,184.61,184.79,184.48,184.68,457254.0,176.0448,176.2165,175.9209,176.1116,457254.0
2018-09-14 11:00:00,184.69,184.75,184.51,184.65,487426.0,176.1211,176.1783,175.9495,176.083,487426.0
2018-09-14 11:10:00,184.65,184.67,184.36,184.42,698680.0,176.083,176.102,175.8064,175.8636,698680.0
2018-09-14 11:20:00,184.4,184.58,184.31,184.47,544713.0,175.8446,176.0162,175.7587,175.9113,544713.0
2018-09-14 11:30:00,184.48,184.58,184.38,184.43,348122.0,175.9209,176.0162,175.8255,175.8732,348122.0
2018-09-14 11:40:00,184.43,184.54,184.38,184.49,181094.0,175.8732,175.9781,175.8255,175.9304,181094.0
2018-09-14 11:50:00,184.48,184.57,184.37,184.44,275196.0,175.9209,176.0067,175.816,175.8827,275196.0
2018-09-14 12:00:00,184.44,184.48,183.71,183.88,2954239.0,175.8827,175.9209,175.1866,175.3487,2954239.0
2018-09-14 12:10:00,183.89,184.34,183.64,183.72,808653.0,175.3582,175.7873,175.1198,175.1961,808653.0
2018-09-14 12:20:00,183.73,183.83,183.37,183.49,983878.0,175.2057,175.301,174.8624,174.9768,983878.0
2018-09-14 12:30:00,183.48,183.65,183.39,183.62,407169.0,174.9673,175.1294,174.8814,175.1008,407169.0
2018-09-14 12:40:00,183.62,183.86,183.6,183.85,526986.0,175.1008,175.3296,175.0817,175.3201,526986.0
2018-09-14 12:50:00,183.84,183.85,183.66,183.66,309287.0,175.3105,175.3201,175.1389,175.1389,309287.0
2018-09-14 13:00:00,183.64,183.73,183.34,183.38,533624.0,175.1198,175.2057,174.8337,174.8719,533624.0
2018-09-14 13:10:00,183.38,183.67,183.26,183.64,556807.0,174.8719,175.1484,174.7575,175.1198,556807.0
2018-09-14 13:20:00,183.63,183.86,183.61,183.82,393661.0,175.1103,175.3296,175.0912,175.2915,393661.0
2018-09-14 13:30:00,183.82,183.96,183.82,183.93,481075.0,175.2915,175.425,175.2915,175.3964,481075.0
2018-09-14 13:40:00,183.94,183.96,183.79,183.87,301517.0,175.4059,175.425,175.2629,175.3392,301517.0
2018-09-14 13:50:00,183.87,184.04,183.87,184.0,242702.0,175.3392,175.5013,175.3392,175.4631,242702.0
2018-09-14 14:00:00,184.0,184.12,183.97,184.04,227065.0,175.4631,175.5776,175.4345,175.5013,227065.0
2018-09-14 14:10:00,184.04,184.08,183.91,183.98,263375.0,175.5013,175.5394,175.3773,175.4441,263375.0
2018-09-14 14:20:00,183.98,184.05,183.9,183.98,402283.0,175.4441,175.5108,175.3678,175.4441,402283.0
2018-09-14 14:30:00,183.97,184.01,183.89,183.94,210755.0,175.4345,175.4727,175.3582,175.4059,210755.0
2018-09-14 14:40:00,183.94,183.99,183.88,183.99,188348.0,175.4059,175.4536,175.3487,175.4536,188348.0
2018-09-14 14:50:00,183.99,184.04,183.96,184.0,369231.0,175.4536,175.5013,175.425,175.4631,369231.0
2018-09-14 15:00:00,184.0,184.09,183.97,184.04,166734.0,175.4631,175.5489,175.4345,175.5013,166734.0
2018-09-14 15:10:00,184.05,184.13,184.03,184.11,207307.0,175.5108,175.5871,175.4917,175.568,207307.0
2018-09-14 15:20:00,184.11,184.11,183.88,183.91,280223.0,175.568,175.568,175.3487,175.3773,280223.0
2018-09-14 15:30:00,183.91,184.05,183.91,184.04,268256.0,175.3773,175.5108,175.3773,175.5013,268256.0
2018-09-14 15:40:00,184.05,184.14,184.0,184.13,583954.0,175.5108,175.5966,175.4631,175.5871,583954.0
2018-09-14 15:50:00,184.14,184.27,183.93,183.99,1665102.0,175.5966,175.7206,175.3964,175.4536,1665102.0
2018-09-17 09:30:00,183.64,183.81,182.85,182.9,1803836.0,175.1198,175.2819,174.3665,174.4142,1803836.0
2018-09-17 09:40:00,182.89,183.07,182.66,182.8,1044443.0,174.4046,174.5763,174.1853,174.3188,1044443.0
2018-09-17 09:50:00,182.8,183.03,182.64,182.95,880600.0,174.3188,174.5381,174.1662,174.4618,880600.0
2018-09-17 10:00:00,182.95,182.97,182.07,182.31,1685082.0,174.4618,174.4809,173.6227,173.8515,1685082.0
2018-09-17 10:10:00,182.32,182.47,182.13,182.43,1070165.0,173.8611,174.0041,173.6799,173.966,1070165.0
2018-09-17 10:20:00,182.44,182.55,182.32,182.42,848919.0,173.9755,174.0804,173.8611,173.9564,848919.0
2018-09-17 10:30:00,182.43,182.52,182.22,182.28,830608.0,173.966,174.0518,173.7657,173.8229,830608.0
2018-09-17 10:40:00,182.28,182.41,181.99,182.05,1045907.0,173.8229,173.9469,173.5464,173.6036,1045907.0
2018-09-17 10:50:00,182.04,182.13,181.78,181.98,986353.0,173.5941,173.6799,173.3461,173.5368,986353.0
2018-09-17 11:00:00,181.98,182.28,181.93,182.23,935205.0,173.5368,173.8229,173.4892,173.7752,935205.0
2018-09-17 11:10:00,182.23,182.51,182.19,182.2,799942.0,173.7752,174.0423,173.7371,173.7466,799942.0
2018-09-17 11:20:00,182.21,182.3,182.09,182.21,421170.0,173.7562,173.842,173.6417,173.7562,421170.0
2018-09-17 11:30:00,182.19,182.34,182.17,182.29,641306.0,173.7371,173.8801,173.718,173.8325,641306.0
2018-09-17 11:40:00,182.29,182.42,182.22,182.3,377065.0,173.8325,173.9564,173.7657,173.842,377065.0
2018-09-17 11:50:00,182.3,182.52,182.29,182.47,270198.0,173.842,174.0518,173.8325,174.0041,270198.0
2018-09-17 12:00:00,182.47,182.59,182.44,182.49,309643.0,174.0041,174.1185,173.9755,174.0232,309643.0
2018-09-17 12:10:00,182.5,182.62,182.45,182.62,270936.0,174.0327,174.1472,173.985,174.1472,270936.0
2018-09-17 12:20:00,182.61,182.74,182.57,182.61,366629.0,174.1376,174.2616,174.0995,174.1376,366629.0
2018-09-17 12:30:00,182.62,182.64,182.41,182.51,305921.0,174.1472,174.1662,173.9469,174.0423,305921.0
2018-09-17 12:40:00,182.51,182.65,182.46,182.63,420117.0,174.0423,174.1758,173.9946,174.1567,420117.0
2018-09-17 12:50:00,182.64,182.72,182.32,182.54,477247.0,174.1662,174.2425,173.8611,174.0709,477247.0
2018-09-17 13:00:00,182.54,182.65,182.42,182.5,310474.0,174.0709,174.1758,173.9564,174.0327,310474.0
2018-09-17 13:10:00,182.5,182.51,182.32,182.35,201637.0,174.0327,174.0423,173.8611,173.8897,201637.0
2018-09-17 13:20:00,182.35,182.38,182.19,182.23,286068.0,173.8897,173.9183,173.7371,173.7752,286068.0
2018-09-17 13:30:00,182.23,182.23,182.0,182.06,555062.0,173.7752,173.7752,173.5559,173.6131,555062.0
2018-09-17 13:40:00,182.07,182.27,182.06,182.24,277570.0,173.6227,173.8134,173.6131,173.7848,277570.0
2018-09-17 13:50:00,182.24,182.64,182.17,182.4,872077.0,173.7848,174.1662,173.718,173.9374,872077.0
2018-09-17 14:00:00,182.4,182.45,182.3,182.42,250534.0,173.9374,173.985,173.842,173.9564,250534.0
2018-09-17 14:10:00,182.42,182.53,182.41,182.45,451847.0,173.9564,174.0613,173.9469,173.985,451847.0
2018-09-17 14:20:00,182.45,182.55,182.34,182.37,295697.0,173.985,174.0804,173.8801,173.9088,295697.0
2018-09-17 14:30:00,182.37,182.45,182.32,182.39,275119.0,173.9088,173.985,173.8611,173.9278,275119.0
2018-09-17 14:40:00,182.37,182.43,182.27,182.32,289693.0,173.9088,173.966,173.8134,173.8611,289693.0
2018-09-17 14:50:00,182.31,182.34,182.04,182.13,446955.0,173.8515,173.8801,173.5941,173.6799,446955.0
2018-09-17 15:00:00,182.12,182.2,181.85,181.96,796561.0,173.6703,173.7466,173.4129,173.5178,796561.0
2018-09-17 15:10:00,181.95,182.01,181.66,181.67,716247.0,173.5082,173.5655,173.2317,173.2412,716247.0
2018-09-17 15:20:00,181.67,181.7,181.5,181.66,1106454.0,173.2412,173.2698,173.0791,173.2317,1106454.0
2018-09-17 15:30:00,181.65,181.67,181.34,181.36,677263.0,173.2222,173.2412,172.9265,172.9456,677263.0
2018-09-17 15:40:00,181.36,181.56,181.25,181.48,1657789.0,172.9456,173.1363,172.8407,173.06,1657789.0
2018-09-17 15:50:00,181.48,181.48,181.17,181.34,2708245.0,173.06,173.06,172.7644,172.9265,2708245.0
2018-09-18 09:30:00,181.51,182.61,181.4,182.52,2140741.0,173.0887,174.1376,172.9838,174.0518,2140741.0
2018-09-18 09:40:00,182.52,182.86,182.29,182.75,1627786.0,174.0518,174.376,173.8325,174.2711,1627786.0
2018-09-18 09:50:00,182.75,182.9,182.54,182.73,920737.0,174.2711,174.4142,174.0709,174.252,920737.0
2018-09-18 10:00:00,182.74,183.04,182.64,182.85,1300970.0,174.2616,174.5477,174.1662,174.3665,1300970.0
2018-09-18 10:10:00,182.85,183.23,182.73,183.15,1006634.0,174.3665,174.7288,174.252,174.6526,1006634.0
2018-09-18 10:20:00,183.15,183.25,182.92,183.01,680617.0,174.6526,174.7479,174.4332,174.5191,680617.0
2018-09-18 10:30:00,183.01,183.05,182.83,182.91,372428.0,174.5191,174.5572,174.3474,174.4237,372428.0
2018-09-18 10:40:00,182.9,183.27,182.75,183.07,711989.0,174.4142,174.767,174.2711,174.5763,711989.0
2018-09-18 10:50:00,183.08,183.31,182.98,183.27,570377.0,174.5858,174.8051,174.4904,174.767,570377.0
2018-09-18 11:00:00,183.27,183.35,183.09,183.23,476625.0,174.767,174.8433,174.5953,174.7288,476625.0
2018-09-18 11:10:00,183.23,183.46,183.19,183.36,651012.0,174.7288,174.9482,174.6907,174.8528,651012.0
2018-09-18 11:20:00,183.37,183.52,183.35,183.5,464914.0,174.8624,175.0054,174.8433,174.9863,464914.0
2018-09-18 11:30:00,183.5,183.62,183.4,183.6,382153.0,174.9863,175.1008,174.891,175.0817,382153.0
2018-09-18 11:40:00,183.6,183.68,183.49,183.55,712707.0,175.0817,175.158,174.9768,175.034,712707.0
2018-09-18 11:50:00,183.55,183.56,183.39,183.52,512943.0,175.034,175.0435,174.8814,175.0054,512943.0
2018-09-18 12:00:00,183.53,183.73,183.51,183.61,507147.0,175.0149,175.2057,174.9959,175.0912,507147.0
2018-09-18 12:10:00,183.6,183.63,183.32,183.35,526426.0,175.0817,175.1103,174.8147,174.8433,526426.0
2018-09-18 12:20:00,183.36,183.43,183.3,183.3,235034.0,174.8528,174.9196,174.7956,174.7956,235034.0
2018-09-18 12:30:00,183.29,183.41,183.28,183.36,353665.0,174.7861,174.9005,174.7765,174.8528,353665.0
2018-09-18 12:40:00,183.37,183.39,183.06,183.07,524422.0,174.8624,174.8814,174.5667,174.5763,524422.0
2018-09-18 12:50:00,183.07,183.17,182.97,183.11,410917.0,174.5763,174.6716,174.4809,174.6144,410917.0
2018-09-18 13:00:00,183.12,183.27,183.11,183.25,281646.0,174.624,174.767,174.6144,174.7479,281646.0
2018-09-18 13:10:00,183.25,183.33,183.17,183.25,272738.0,174.7479,174.8242,174.6716,174.7479,272738.0
2018-09-18 13:20:00,183.27,183.29,182.96,183.02,388802.0,174.767,174.7861,174.4714,174.5286,388802.0
2018-09-18 13:30:00,183.01,183.09,182.85,183.06,431801.0,174.5191,174.5953,174.3665,174.5667,431801.0
2018-09-18 13:40:00,183.06,183.11,182.96,183.07,229904.0,174.5667,174.6144,174.4714,174.5763,229904.0
2018-09-18 13:50:00,183.08,183.3,183.02,183.25,442316.0,174.5858,174.7956,174.5286,174.7479,442316.0
2018-09-18 14:00:00,183.25,183.29,183.19,183.22,226443.0,174.7479,174.7861,174.6907,174.7193,226443.0
2018-09-18 14:10:00,183.22,183.32,183.2,183.27,426147.0,174.7193,174.8147,174.7002,174.767,426147.0
2018-09-18 14:20:00,183.27,183.37,183.13,183.31,718666.0,174.767,174.8624,174.6335,174.8051,718666.0
2018-09-18 14:30:00,183.31,183.47,183.26,183.37,225048.0,174.8051,174.9577,174.7575,174.8624,225048.0
2018-09-18 14:40:00,183.36,183.4,183.27,183.27,224596.0,174.8528,174.891,174.767,174.767,224596.0
2018-09-18 14:50:00,183.27,183.27,183.07,183.12,338931.0,174.767,174.767,174.5763,174.624,338931.0
2018-09-18 15:00:00,183.11,183.25,183.05,183.14,271028.0,174.6144,174.7479,174.5572,174.643,271028.0
2018-09-18 15:10:00,183.13,183.18,183.04,183.1,341270.0,174.6335,174.6812,174.5477,174.6049,341270.0
2018-09-18 15:20:00,183.1,183.28,183.1,183.22,312625.0,174.6049,174.7765,174.6049,174.7193,312625.0
2018-09-18 15:30:00,183.21,183.22,182.97,183.02,944685.0,174.7098,174.7193,174.4809,174.5286,944685.0
2018-09-18 15:40:00,183.03,183.1,182.87,182.95,838854.0,174.5381,174.6049,174.3856,174.4618,838854.0
2018-09-18 15:50:00,182.95,182.97,182.79,182.82,2368846.0,174.4618,174.4809,174.3093,174.3379,2368846.0
2018-09-19 09:30:00,182.86,183.3,182.42,182.43,1458072.0,174.376,174.7956,173.9564,173.966,1458072.0
2018-09-19 09:40:00,182.42,182.52,182.13,182.31,1699344.0,173.9564,174.0518,173.6799,173.8515,1699344.0
2018-09-19 09:50:00,182.31,182.38,182.03,182.19,1074723.0,173.8515,173.9183,173.5845,173.7371,1074723.0
2018-09-19 10:00:00,182.18,182.48,182.04,182.06,896113.0,173.7276,174.0136,173.5941,173.6131,896113.0
2018-09-19 10:10:00,182.07,182.08,181.56,181.57,1437225.0,173.6227,173.6322,173.1363,173.1459,1437225.0
2018-09-19 10:20:00,181.55,182.02,181.51,181.8,2528226.0,173.1268,173.575,173.0887,173.3652,2528226.0
2018-09-19 10:30:00,181.79,182.06,181.71,181.94,1006392.0,173.3557,173.6131,173.2794,173.4987,1006392.0
2018-09-19 10:40:00,181.95,182.03,181.83,181.93,828206.0,173.5082,173.5845,173.3938,173.4892,828206.0
2018-09-19 10:50:00,181.93,181.94,181.57,181.74,805857.0,173.4892,173.4987,173.1459,173.308,805857.0
2018-09-19 11:00:00,181.74,182.41,181.62,182.41,862791.0,173.308,173.9469,173.1935,173.9469,862791.0
2018-09-19 11:10:00,182.42,182.66,182.34,182.4,1001545.0,173.9564,174.1853,173.8801,173.9374,1001545.0
2018-09-19 11:20:00,182.39,182.55,182.21,182.28,633398.0,173.9278,174.0804,173.7562,173.8229,633398.0
2018-09-19 11:30:00,182.29,182.43,182.15,182.43,547927.0,173.8325,173.966,173.699,173.966,547927.0
2018-09-19 11:40:00,182.43,182.46,182.08,182.16,402331.0,173.966,173.9946,173.6322,173.7085,402331.0
2018-09-19 11:50:00,182.15,182.42,182.14,182.41,444222.0,173.699,173.9564,173.6894,173.9469,444222.0
2018-09-19 12:00:00,182.4,182.5,182.24,182.31,414327.0,173.9374,174.0327,173.7848,173.8515,414327.0
2018-09-19 12:10:00,182.3,182.3,182.12,182.21,343238.0,173.842,173.842,173.6703,173.7562,343238.0
2018-09-19 12:20:00,182.2,182.27,182.13,182.16,338238.0,173.7466,173.8134,173.6799,173.7085,338238.0
2018-09-19 12:30:00,182.15,182.23,181.85,181.9,495888.0,173.699,173.7752,173.4129,173.4606,495888.0
2018-09-19 12:40:00,181.89,182.03,181.84,182.03,303739.0,173.451,173.5845,173.4033,173.5845,303739.0
2018-09-19 12:50:00,182.03,182.22,182.02,182.21,291227.0,173.5845,173.7657,173.575,173.7562,291227.0
2018-09-19 13:00:00,182.2,182.22,181.95,182.02,664720.0,173.7466,173.7657,173.5082,173.575,664720.0
2018-09-19 13:10:00,182.02,182.19,181.99,182.05,362255.0,173.575,173.7371,173.5464,173.6036,362255.0
2018-09-19 13:20:00,182.04,182.09,181.92,181.99,321762.0,173.5941,173.6417,173.4796,173.5464,321762.0
2018-09-19 13:30:00,181.98,182.2,181.96,182.16,343164.0,173.5368,173.7466,173.5178,173.7085,343164.0
2018-09-19 13:40:00,182.16,182.26,182.11,182.18,278949.0,173.7085,173.8039,173.6608,173.7276,278949.0
2018-09-19 13:50:00,182.18,182.35,182.16,182.32,343552.0,173.7276,173.8897,173.7085,173.8611,343552.0
2018-09-19 14:00:00,182.31,182.35,182.2,182.26,296403.0,173.8515,173.8897,173.7466,173.8039,296403.0
2018-09-19 14:10:00,182.27,182.47,182.23,182.4,316927.0,173.8134,174.0041,173.7752,173.9374,316927.0
2018-09-19 14:20:00,182.4,182.47,182.38,182.42,190912.0,173.9374,174.0041,173.9183,173.9564,190912.0
2018-09-19 14:30:00,182.42,182.46,182.32,182.38,429547.0,173.9564,173.9946,173.8611,173.9183,429547.0
2018-09-19 14:40:00,182.38,182.41,182.3,182.38,205029.0,173.9183,173.9469,173.842,173.9183,205029.0
2018-09-19 14:50:00,182.37,182.41,182.29,182.31,217691.0,173.9088,173.9469,173.8325,173.8515,217691.0
2018-09-19 15:00:00,182.3,182.42,182.3,182.37,281035.0,173.842,173.9564,173.842,173.9088,281035.0
2018-09-19 15:10:00,182.37,182.42,182.3,182.38,254024.0,173.9088,173.9564,173.842,173.9183,254024.0
2018-09-19 15:20:00,182.39,182.7,182.36,182.65,952129.0,173.9278,174.2234,173.8992,174.1758,952129.0
2018-09-19 15:30:00,182.65,182.77,182.65,182.73,495353.0,174.1758,174.2902,174.1758,174.252,495353.0
2018-09-19 15:40:00,182.73,182.88,182.72,182.82,965232.0,174.252,174.3951,174.2425,174.3379,965232.0
2018-09-19 15:50:00,182.83,182.89,182.7,182.7,1943069.0,174.3474,174.4046,174.2234,174.2234,1943069.0
2018-09-20 09:30:00,183.94,184.21,183.51,183.89,2538353.0,175.4059,175.6634,174.9959,175.3582,2538353.0
2018-09-20 09:40:00,183.9,184.33,183.77,184.14,1186127.0,175.3678,175.7778,175.2438,175.5966,1186127.0
2018-09-20 09:50:00,184.14,184.27,183.79,184.22,1390452.0,175.5966,175.7206,175.2629,175.6729,1390452.0
2018-09-20 10:00:00,184.22,184.69,184.21,184.55,1759866.0,175.6729,176.1211,175.6634,175.9876,1759866.0
2018-09-20 10:10:00,184.55,184.67,184.53,184.63,687982.0,175.9876,176.102,175.9685,176.0639,687982.0
2018-09-20 10:20:00,184.63,184.88,184.44,184.47,1236840.0,176.0639,176.3023,175.8827,175.9113,1236840.0
2018-09-20 10:30:00,184.48,184.59,184.27,184.45,766581.0,175.9209,176.0258,175.7206,175.8922,766581.0
2018-09-20 10:40:00,184.46,184.71,184.46,184.49,547684.0,175.9018,176.1402,175.9018,175.9304,547684.0
2018-09-20 10:50:00,184.48,184.53,184.28,184.34,437680.0,175.9209,175.9685,175.7301,175.7873,437680.0
2018-09-20 11:00:00,184.34,184.62,184.34,184.53,666773.0,175.7873,176.0544,175.7873,175.9685,666773.0
2018-09-20 11:10:00,184.54,184.56,184.29,184.43,592701.0,175.9781,175.9971,175.7397,175.8732,592701.0
2018-09-20 11:20:00,184.43,184.57,184.35,184.53,504480.0,175.8732,176.0067,175.7969,175.9685,504480.0
2018-09-20 11:30:00,184.54,184.81,184.48,184.67,731808.0,175.9781,176.2355,175.9209,176.102,731808.0
2018-09-20 11:40:00,184.67,184.91,184.64,184.67,828626.0,176.102,176.3309,176.0734,176.102,828626.0
2018-09-20 11:50:00,184.67,184.69,184.56,184.65,316954.0,176.102,176.1211,175.9971,176.083,316954.0
2018-09-20 12:00:00,184.65,184.66,184.35,184.47,506480.0,176.083,176.0925,175.7969,175.9113,506480.0
2018-09-20 12:10:00,184.47,184.54,184.41,184.49,204517.0,175.9113,175.9781,175.8541,175.9304,204517.0
2018-09-20 12:20:00,184.49,184.61,184.48,184.59,241665.0,175.9304,176.0448,175.9209,176.0258,241665.0
2018-09-20 12:30:00,184.6,184.65,184.46,184.64,361923.0,176.0353,176.083,175.9018,176.0734,361923.0
2018-09-20 12:40:00,184.64,184.72,184.5,184.68,425763.0,176.0734,176.1497,175.9399,176.1116,425763.0
2018-09-20 12:50:00,184.69,184.81,184.69,184.72,395626.0,176.1211,176.2355,176.1211,176.1497,395626.0
2018-09-20 13:00:00,184.73,184.81,184.7,184.78,312718.0,176.1593,176.2355,176.1306,176.2069,312718.0
2018-09-20 13:10:00,184.78,184.8,184.69,184.73,397969.0,176.2069,176.226,176.1211,176.1593,397969.0
2018-09-20 13:20:00,184.73,184.76,184.66,184.69,434992.0,176.1593,176.1879,176.0925,176.1211,434992.0
2018-09-20 13:30:00,184.68,184.78,184.68,184.73,334468.0,176.1116,176.2069,176.1116,176.1593,334468.0
2018-09-20 13:40:00,184.73,184.74,184.5,184.66,342249.0,176.1593,176.1688,175.9399,176.0925,342249.0
2018-09-20 13:50:00,184.66,184.76,184.59,184.73,234433.0,176.0925,176.1879,176.0258,176.1593,234433.0
2018-09-20 14:00:00,184.72,184.77,184.64,184.68,310221.0,176.1497,176.1974,176.0734,176.1116,310221.0
2018-09-20 14:10:00,184.68,184.72,184.59,184.64,353205.0,176.1116,176.1497,176.0258,176.0734,353205.0
2018-09-20 14:20:00,184.65,184.66,184.5,184.62,270191.0,176.083,176.0925,175.9399,176.0544,270191.0
2018-09-20 14:30:00,184.62,184.68,184.58,184.61,385512.0,176.0544,176.1116,176.0162,176.0448,385512.0
2018-09-20 14:40:00,184.62,184.75,184.55,184.75,413635.0,176.0544,176.1783,175.9876,176.1783,413635.0
2018-09-20 14:50:00,184.75,184.78,184.72,184.75,436091.0,176.1783,176.2069,176.1497,176.1783,436091.0
2018-09-20 15:00:00,184.75,184.86,184.75,184.85,559254.0,176.1783,176.2832,176.1783,176.2737,559254.0
2018-09-20 15:10:00,184.84,184.97,184.83,184.85,429479.0,176.2642,176.3881,176.2546,176.2737,429479.0
2018-09-20 15:20:00,184.84,184.87,184.76,184.85,477376.0,176.2642,176.2928,176.1879,176.2737,477376.0
2018-09-20 15:30:00,184.86,184.9,184.79,184.83,607758.0,176.2832,176.3214,176.2165,176.2546,607758.0
2018-09-20 15:40:00,184.83,184.84,184.69,184.75,1342149.0,176.2546,176.2642,176.1211,176.1783,1342149.0
2018-09-20 15:50:00,184.74,184.74,184.61,184.64,2292893.0,176.1688,176.1688,176.0448,176.0734,2292893.0
2018-09-21 09:30:00,185.27,185.43,185.0,185.43,1874528.0,176.6742,176.8268,176.4167,176.8268,1874528.0
2018-09-21 09:40:00,185.44,185.48,185.18,185.24,885624.0,176.8363,176.8745,176.5884,176.6456,885624.0
2018-09-21 09:50:00,185.25,185.36,184.0,184.95,1105216.0,176.6551,176.76,175.4631,176.369,1105216.0
2018-09-21 10:00:00,184.94,185.08,184.79,185.08,914190.0,176.3595,176.493,176.2165,176.493,914190.0
2018-09-21 10:10:00,185.09,185.09,184.83,184.88,470184.0,176.5026,176.5026,176.2546,176.3023,470184.0
2018-09-21 10:20:00,184.89,184.94,184.32,184.33,1450800.0,176.3118,176.3595,175.7683,175.7778,1450800.0
2018-09-21 10:30:00,184.34,184.45,184.19,184.38,776775.0,175.7873,175.8922,175.6443,175.8255,776775.0
2018-09-21 10:40:00,184.38,184.48,184.21,184.32,774088.0,175.8255,175.9209,175.6634,175.7683,774088.0
2018-09-21 10:50:00,184.31,184.41,184.21,184.33,444933.0,175.7587,175.8541,175.6634,175.7778,444933.0
2018-09-21 11:00:00,184.32,184.44,184.06,184.38,642772.0,175.7683,175.8827,175.5203,175.8255,642772.0
2018-09-21 11:10:00,184.38,184.58,184.37,184.51,467221.0,175.8255,176.0162,175.816,175.9495,467221.0
2018-09-21 11:20:00,184.51,184.71,184.47,184.7,632846.0,175.9495,176.1402,175.9113,176.1306,632846.0
2018-09-21 11:30:00,184.71,184.74,184.59,184.65,425710.0,176.1402,176.1688,176.0258,176.083,425710.0
2018-09-21 11:40:00,184.64,184.78,184.51,184.71,420076.0,176.0734,176.2069,175.9495,176.1402,420076.0
2018-09-21 11:50:00,184.71,184.76,184.6,184.68,335952.0,176.1402,176.1879,176.0353,176.1116,335952.0
2018-09-21 12:00:00,184.68,184.82,184.63,184.82,325172.0,176.1116,176.2451,176.0639,176.2451,325172.0
2018-09-21 12:10:00,184.82,184.89,184.66,184.7,332767.0,176.2451,176.3118,176.0925,176.1306,332767.0
2018-09-21 12:20:00,184.7,184.82,184.56,184.58,744708.0,176.1306,176.2451,175.9971,176.0162,744708.0
2018-09-21 12:30:00,184.59,184.62,184.37,184.5,387280.0,176.0258,176.0544,175.816,175.9399,387280.0
2018-09-21 12:40:00,184.5,184.55,184.39,184.54,178082.0,175.9399,175.9876,175.835,175.9781,178082.0
2018-09-21 12:50:00,184.53,184.57,184.43,184.5,307280.0,175.9685,176.0067,175.8732,175.9399,307280.0
2018-09-21 13:00:00,184.49,184.55,184.43,184.44,212920.0,175.9304,175.9876,175.8732,175.8827,212920.0
2018-09-21 13:10:00,184.45,184.48,184.35,184.46,250368.0,175.8922,175.9209,175.7969,175.9018,250368.0
2018-09-21 13:20:00,184.45,185.39,184.31,184.32,355121.0,175.8922,176.7886,175.7587,175.7683,355121.0
2018-09-21 13:30:00,184.31,184.42,184.27,184.32,188945.0,175.7587,175.8636,175.7206,175.7683,188945.0
2018-09-21 13:40:00,184.33,184.34,184.24,184.24,206525.0,175.7778,175.7873,175.692,175.692,206525.0
2018-09-21 13:50:00,184.25,184.39,184.2,184.37,376277.0,175.7015,175.835,175.6538,175.816,376277.0
2018-09-21 14:00:00,184.38,184.38,184.23,184.28,257287.0,175.8255,175.8255,175.6825,175.7301,257287.0
2018-09-21 14:10:00,184.28,184.33,183.97,184.03,667966.0,175.7301,175.7778,175.4345,175.4917,667966.0
2018-09-21 14:20:00,184.04,184.19,184.02,184.17,220576.0,175.5013,175.6443,175.4822,175.6252,220576.0
2018-09-21 14:30:00,184.17,184.24,184.15,184.2,367695.0,175.6252,175.692,175.6062,175.6538,367695.0
2018-09-21 14:40:00,184.21,184.21,184.0,184.01,569200.0,175.6634,175.6634,175.4631,175.4727,569200.0
2018-09-21 14:50:00,184.01,184.06,183.84,183.88,795527.0,175.4727,175.5203,175.3105,175.3487,795527.0
2018-09-21 15:00:00,183.87,183.92,183.79,183.82,687706.0,175.3392,175.3868,175.2629,175.2915,687706.0
2018-09-21 15:10:00,183.83,183.92,183.74,183.76,497024.0,175.301,175.3868,175.2152,175.2343,497024.0
2018-09-21 15:20:00,183.76,183.82,183.73,183.76,377196.0,175.2343,175.2915,175.2057,175.2343,377196.0
2018-09-21 15:30:00,183.76,183.77,183.57,183.62,435069.0,175.2343,175.2438,175.0531,175.1008,435069.0
2018-09-21 15:40:00,183.62,183.66,183.48,183.52,1325252.0,175.1008,175.1389,174.9673,175.0054,1325252.0
2018-09-21 15:50:00,183.51,183.82,183.48,183.69,3337178.0,174.9959,175.2915,174.9673,175.1675,3337178.0
2018-09-24 09:30:00,182.05,182.17,181.3,182.01,3570393.0,173.9149,174.0295,173.1984,173.8767,3570393.0
2018-09-24 09:40:00,182.01,182.51,181.91,182.25,1479346.0,173.8767,174.3543,173.7812,174.106,1479346.0
2018-09-24 09:50:00,182.23,182.83,182.21,182.64,1051112.0,174.0869,174.66,174.0678,174.4785,1051112.0
2018-09-24 10:00:00,182.64,182.93,182.45,182.82,1073510.0,174.4785,174.7556,174.297,174.6505,1073510.0
2018-09-24 10:10:00,182.82,182.91,182.63,182.64,689026.0,174.6505,174.7365,174.469,174.4785,689026.0
2018-09-24 10:20:00,182.63,182.72,182.44,182.63,1124912.0,174.469,174.555,174.2875,174.469,1124912.0
2018-09-24 10:30:00,182.63,183.05,182.45,182.58,1420781.0,174.469,174.8702,174.297,174.4212,1420781.0
2018-09-24 10:40:00,182.59,182.73,182.36,182.45,1395745.0,174.4308,174.5645,174.211,174.297,1395745.0
2018-09-24 10:50:00,182.45,182.78,182.37,182.78,1071633.0,174.297,174.6123,174.2206,174.6123,1071633.0
2018-09-24 11:00:00,182.79,182.86,182.65,182.65,750026.0,174.6218,174.6887,174.4881,174.4881,750026.0
2018-09-24 11:10:00,182.63,183.05,182.48,183.05,645746.0,174.469,174.8702,174.3257,174.8702,645746.0
2018-09-24 11:20:00,183.04,183.56,183.03,183.4,1233024.0,174.8607,175.3574,174.8511,175.2046,1233024.0
2018-09-24 11:30:00,183.4,183.52,183.3,183.39,620584.0,175.2046,175.3192,175.109,175.195,620584.0
2018-09-24 11:40:00,183.4,183.44,183.28,183.3,490019.0,175.2046,175.2428,175.0899,175.109,490019.0
2018-09-24 11:50:00,183.3,183.44,183.28,183.38,320582.0,175.109,175.2428,175.0899,175.1855,320582.0
2018-09-24 12:00:00,183.39,183.44,183.11,183.18,424800.0,175.195,175.2428,174.9275,174.9944,424800.0
2018-09-24 12:10:00,183.17,183.26,183.12,183.25,321368.0,174.9849,175.0708,174.9371,175.0613,321368.0
2018-09-24 12:20:00,183.24,183.26,183.14,183.19,217467.0,175.0517,175.0708,174.9562,175.004,217467.0
2018-09-24 12:30:00,183.19,183.24,183.11,183.24,192903.0,175.004,175.0517,174.9275,175.0517,192903.0
2018-09-24 12:40:00,183.24,183.51,183.19,183.44,447794.0,175.0517,175.3097,175.004,175.2428,447794.0
2018-09-24 12:50:00,183.44,183.49,183.05,183.16,673235.0,175.2428,175.2906,174.8702,174.9753,673235.0
2018-09-24 13:00:00,183.16,183.25,183.11,183.18,299031.0,174.9753,175.0613,174.9275,174.9944,299031.0
2018-09-24 13:10:00,183.18,183.31,183.13,183.3,194495.0,174.9944,175.1186,174.9466,175.109,194495.0
2018-09-24 13:20:00,183.3,183.46,183.26,183.27,344865.0,175.109,175.2619,175.0708,175.0804,344865.0
2018-09-24 13:30:00,183.28,183.45,183.27,183.44,253440.0,175.0899,175.2523,175.0804,175.2428,253440.0
2018-09-24 13:40:00,183.45,183.71,183.44,183.67,687581.0,175.2523,175.5007,175.2428,175.4625,687581.0
2018-09-24 13:50:00,183.67,183.76,183.61,183.7,425749.0,175.4625,175.5485,175.4052,175.4912,425749.0
2018-09-24 14:00:00,183.71,183.8,183.64,183.68,287981.0,175.5007,175.5867,175.4339,175.4721,287981.0
2018-09-24 14:10:00,183.7,183.73,183.64,183.66,215051.0,175.4912,175.5198,175.4339,175.453,215051.0
2018-09-24 14:20:00,183.66,183.66,183.48,183.52,226948.0,175.453,175.453,175.281,175.3192,226948.0
2018-09-24 14:30:00,183.52,183.6,183.48,183.58,222378.0,175.3192,175.3956,175.281,175.3765,222378.0
2018-09-24 14:40:00,183.58,183.64,183.57,183.6,258039.0,175.3765,175.4339,175.367,175.3956,258039.0
2018-09-24 14:50:00,183.59,183.7,183.56,183.56,346334.0,175.3861,175.4912,175.3574,175.3574,346334.0
2018-09-24 15:00:00,183.56,183.82,183.53,183.76,351006.0,175.3574,175.6058,175.3288,175.5485,351006.0
2018-09-24 15:10:00,183.76,183.8,183.66,183.71,234227.0,175.5485,175.5867,175.453,175.5007,234227.0
2018-09-24 15:20:00,183.72,183.77,183.68,183.71,253175.0,175.5103,175.558,175.4721,175.5007,253175.0
2018-09-24 15:30:00,183.71,183.75,183.62,183.72,337963.0,175.5007,175.5389,175.4147,175.5103,337963.0
2018-09-24 15:40:00,183.71,183.85,183.7,183.83,369680.0,175.5007,175.6345,175.4912,175.6154,369680.0
2018-09-24 15:50:00,183.84,183.96,183.74,183.84,2337825.0,175.6249,175.7396,175.5294,175.6249,2337825.0
2018-09-25 09:30:00,183.78,183.99,183.43,183.77,2035002.0,175.5676,175.7682,175.2332,175.558,2035002.0
2018-09-25 09:40:00,183.76,183.88,183.39,183.48,722815.0,175.5485,175.6631,175.195,175.281,722815.0
2018-09-25 09:50:00,183.47,183.84,183.46,183.8,633746.0,175.2714,175.6249,175.2619,175.5867,633746.0
2018-09-25 10:00:00,183.8,183.93,183.44,183.55,494065.0,175.5867,175.7109,175.2428,175.3479,494065.0
2018-09-25 10:10:00,183.53,183.8,183.45,183.76,383563.0,175.3288,175.5867,175.2523,175.5485,383563.0
2018-09-25 10:20:00,183.75,183.77,183.36,183.56,509216.0,175.5389,175.558,175.1664,175.3574,509216.0
2018-09-25 10:30:00,183.56,183.74,183.49,183.71,311456.0,175.3574,175.5294,175.2906,175.5007,311456.0
2018-09-25 10:40:00,183.72,183.88,183.61,183.69,382383.0,175.5103,175.6631,175.4052,175.4816,382383.0
2018-09-25 10:50:00,183.68,183.68,183.21,183.22,504778.0,175.4721,175.4721,175.0231,175.0326,504778.0
2018-09-25 11:00:00,183.22,183.58,183.18,183.56,591095.0,175.0326,175.3765,174.9944,175.3574,591095.0
2018-09-25 11:10:00,183.57,183.83,183.54,183.77,380845.0,175.367,175.6154,175.3383,175.558,380845.0
2018-09-25 11:20:00,183.77,184.05,183.69,183.98,403422.0,175.558,175.8255,175.4816,175.7587,403422.0
2018-09-25 11:30:00,183.99,184.1,183.95,184.0,694855.0,175.7682,175.8733,175.73,175.7778,694855.0
2018-09-25 11:40:00,184.0,184.12,183.98,184.09,373747.0,175.7778,175.8924,175.7587,175.8637,373747.0
2018-09-25 11:50:00,184.09,184.21,184.08,184.11,348984.0,175.8637,175.9784,175.8542,175.8828,348984.0
2018-09-25 12:00:00,184.12,184.17,184.07,184.17,232664.0,175.8924,175.9402,175.8446,175.9402,232664.0
2018-09-25 12:10:00,184.18,184.21,184.04,184.09,229024.0,175.9497,175.9784,175.816,175.8637,229024.0
2018-09-25 12:20:00,184.09,184.17,184.08,184.09,88326.0,175.8637,175.9402,175.8542,175.8637,88326.0
2018-09-25 12:30:00,184.09,184.11,183.88,183.92,559401.0,175.8637,175.8828,175.6631,175.7013,559401.0
2018-09-25 12:40:00,183.93,183.94,183.79,183.92,666305.0,175.7109,175.7204,175.5771,175.7013,666305.0
2018-09-25 12:50:00,183.93,183.97,183.86,183.9,171129.0,175.7109,175.7491,175.644,175.6822,171129.0
2018-09-25 13:00:00,183.91,184.05,183.83,183.98,317005.0,175.6918,175.8255,175.6154,175.7587,317005.0
2018-09-25 13:10:00,183.97,184.02,183.77,183.99,373299.0,175.7491,175.7969,175.558,175.7682,373299.0
2018-09-25 13:20:00,183.98,184.08,183.94,184.06,318077.0,175.7587,175.8542,175.7204,175.8351,318077.0
2018-09-25 13:30:00,184.05,184.11,183.99,184.09,428979.0,175.8255,175.8828,175.7682,175.8637,428979.0
2018-09-25 13:40:00,184.1,184.1,183.72,183.95,480554.0,175.8733,175.8733,175.5103,175.73,480554.0
2018-09-25 13:50:00,183.95,184.01,183.88,184.01,174332.0,175.73,175.7873,175.6631,175.7873,174332.0
2018-09-25 14:00:00,184.01,184.02,183.95,183.99,246752.0,175.7873,175.7969,175.73,175.7682,246752.0
2018-09-25 14:10:00,183.99,184.1,183.98,184.03,164005.0,175.7682,175.8733,175.7587,175.8064,164005.0
2018-09-25 14:20:00,184.04,184.12,184.04,184.11,252710.0,175.816,175.8924,175.816,175.8828,252710.0
2018-09-25 14:30:00,184.11,184.12,183.98,184.06,284552.0,175.8828,175.8924,175.7587,175.8351,284552.0
2018-09-25 14:40:00,184.06,184.07,183.94,183.99,312012.0,175.8351,175.8446,175.7204,175.7682,312012.0
2018-09-25 14:50:00,183.99,184.07,183.94,184.03,327081.0,175.7682,175.8446,175.7204,175.8064,327081.0
2018-09-25 15:00:00,184.04,184.11,183.97,184.04,297241.0,175.816,175.8828,175.7491,175.816,297241.0
2018-09-25 15:10:00,184.02,184.06,183.98,184.0,297608.0,175.7969,175.8351,175.7587,175.7778,297608.0
2018-09-25 15:20:00,183.99,184.17,183.99,184.16,437795.0,175.7682,175.9402,175.7682,175.9306,437795.0
2018-09-25 15:30:00,184.17,184.28,184.16,184.23,510918.0,175.9402,176.0453,175.9306,175.9975,510918.0
2018-09-25 15:40:00,184.23,184.25,184.16,184.17,471497.0,175.9975,176.0166,175.9306,175.9402,471497.0
2018-09-25 15:50:00,184.18,184.21,184.06,184.13,1924956.0,175.9497,175.9784,175.8351,175.902,1924956.0
2018-09-26 09:30:00,184.26,184.78,184.17,184.35,1373600.0,176.0261,176.5229,175.9402,176.1121,1373600.0
2018-09-26 09:40:00,184.34,184.73,184.28,184.68,737534.0,176.1026,176.4751,176.0453,176.4274,737534.0
2018-09-26 09:50:00,184.67,184.72,184.55,184.68,478462.0,176.4178,176.4656,176.3032,176.4274,478462.0
2018-09-26 10:00:00,184.67,184.87,184.64,184.65,703255.0,176.4178,176.6089,176.3892,176.3987,703255.0
2018-09-26 10:10:00,184.65,184.65,184.37,184.54,1098580.0,176.3987,176.3987,176.1312,176.2936,1098580.0
2018-09-26 10:20:00,184.54,184.7,184.46,184.64,299337.0,176.2936,176.4465,176.2172,176.3892,299337.0
2018-09-26 10:30:00,184.64,184.93,184.62,184.93,574824.0,176.3892,176.6662,176.3701,176.6662,574824.0
2018-09-26 10:40:00,184.93,185.03,184.88,184.91,679435.0,176.6662,176.7617,176.6184,176.6471,679435.0
2018-09-26 10:50:00,184.93,184.99,184.78,184.97,536747.0,176.6662,176.7235,176.5229,176.7044,536747.0
2018-09-26 11:00:00,184.96,185.12,184.96,185.1,558938.0,176.6949,176.8477,176.6949,176.8286,558938.0
2018-09-26 11:10:00,185.11,185.25,185.08,185.2,426226.0,176.8382,176.9719,176.8095,176.9241,426226.0
2018-09-26 11:20:00,185.21,185.35,185.1,185.35,462414.0,176.9337,177.0674,176.8286,177.0674,462414.0
2018-09-26 11:30:00,185.35,185.39,185.18,185.18,366716.0,177.0674,177.1056,176.905,176.905,366716.0
2018-09-26 11:40:00,185.19,185.37,185.19,185.32,284027.0,176.9146,177.0865,176.9146,177.0388,284027.0
2018-09-26 11:50:00,185.32,185.33,185.22,185.24,209319.0,177.0388,177.0483,176.9432,176.9624,209319.0
2018-09-26 12:00:00,185.24,185.25,185.13,185.16,376516.0,176.9624,176.9719,176.8573,176.8859,376516.0
2018-09-26 12:10:00,185.16,185.21,185.12,185.13,295534.0,176.8859,176.9337,176.8477,176.8573,295534.0
2018-09-26 12:20:00,185.13,185.18,185.1,185.17,234534.0,176.8573,176.905,176.8286,176.8955,234534.0
2018-09-26 12:30:00,185.17,185.19,185.04,185.05,327714.0,176.8955,176.9146,176.7713,176.7808,327714.0
2018-09-26 12:40:00,185.04,185.15,184.98,185.14,790223.0,176.7713,176.8764,176.714,176.8668,790223.0
2018-09-26 12:50:00,185.15,185.23,185.11,185.21,130317.0,176.8764,176.9528,176.8382,176.9337,130317.0
2018-09-26 13:00:00,185.22,185.29,185.17,185.19,224043.0,176.9432,177.0101,176.8955,176.9146,224043.0
2018-09-26 13:10:00,185.19,185.31,185.17,185.29,238820.0,176.9146,177.0292,176.8955,177.0101,238820.0
2018-09-26 13:20:00,185.3,185.33,185.2,185.2,194230.0,177.0197,177.0483,176.9241,176.9241,194230.0
2018-09-26 13:30:00,185.2,185.21,185.03,185.06,475511.0,176.9241,176.9337,176.7617,176.7904,475511.0
2018-09-26 13:40:00,185.07,185.1,184.97,184.99,250389.0,176.7999,176.8286,176.7044,176.7235,250389.0
2018-09-26 13:50:00,184.99,185.2,184.98,185.1,442672.0,176.7235,176.9241,176.714,176.8286,442672.0
2018-09-26 14:00:00,185.08,185.7,185.03,185.46,1761665.0,176.8095,177.4018,176.7617,177.1725,1761665.0
2018-09-26 14:10:00,185.46,185.99,185.41,185.9,1221496.0,177.1725,177.6788,177.1248,177.5929,1221496.0
2018-09-26 14:20:00,185.9,185.93,185.69,185.78,695483.0,177.5929,177.6215,177.3922,177.4782,695483.0
2018-09-26 14:30:00,185.78,185.92,185.63,185.73,941089.0,177.4782,177.612,177.3349,177.4305,941089.0
2018-09-26 14:40:00,185.72,185.76,185.24,185.47,1119465.0,177.4209,177.4591,176.9624,177.1821,1119465.0
2018-09-26 14:50:00,185.47,185.54,185.37,185.42,409148.0,177.1821,177.2489,177.0865,177.1343,409148.0
2018-09-26 15:00:00,185.43,185.44,185.07,185.23,951398.0,177.1439,177.1534,176.7999,176.9528,951398.0
2018-09-26 15:10:00,185.22,185.37,185.16,185.36,512517.0,176.9432,177.0865,176.8859,177.077,512517.0
2018-09-26 15:20:00,185.36,185.59,185.3,185.49,637569.0,177.077,177.2967,177.0197,177.2012,637569.0
2018-09-26 15:30:00,185.48,185.48,184.89,185.02,1399802.0,177.1916,177.1916,176.628,176.7522,1399802.0
2018-09-26 15:40:00,185.02,185.02,184.0,184.02,2791721.0,176.7522,176.7522,175.7778,175.7969,2791721.0
2018-09-26 15:50:00,184.02,184.25,183.9,184.21,3881787.0,175.7969,176.0166,175.6822,175.9784,3881787.0
2018-09-27 09:30:00,185.04,185.45,184.92,185.41,1780728.0,176.7713,177.163,176.6567,177.1248,1780728.0
2018-09-27 09:40:00,185.41,185.78,185.41,185.6,1178582.0,177.1248,177.4782,177.1248,177.3063,1178582.0
2018-09-27 09:50:00,185.61,185.78,185.55,185.63,584991.0,177.3158,177.4782,177.2585,177.3349,584991.0
2018-09-27 10:00:00,185.64,186.2,185.63,186.18,1475269.0,177.3445,177.8795,177.3349,177.8603,1475269.0
2018-09-27 10:10:00,186.18,186.2,185.94,186.06,805725.0,177.8603,177.8795,177.6311,177.7457,805725.0
2018-09-27 10:20:00,186.06,186.13,185.94,186.04,668073.0,177.7457,177.8126,177.6311,177.7266,668073.0
2018-09-27 10:30:00,186.04,186.07,185.9,186.02,749483.0,177.7266,177.7553,177.5929,177.7075,749483.0
2018-09-27 10:40:00,186.02,186.2,185.97,186.17,1020683.0,177.7075,177.8795,177.6597,177.8508,1020683.0
2018-09-27 10:50:00,186.17,186.29,186.11,186.27,889866.0,177.8508,177.9654,177.7935,177.9463,889866.0
2018-09-27 11:00:00,186.27,186.45,186.27,186.28,1038523.0,177.9463,178.1183,177.9463,177.9559,1038523.0
2018-09-27 11:10:00,186.29,186.34,186.13,186.14,718949.0,177.9654,178.0132,177.8126,177.8221,718949.0
2018-09-27 11:20:00,186.14,186.18,186.0,186.06,375550.0,177.8221,177.8603,177.6884,177.7457,375550.0
2018-09-27 11:30:00,186.06,186.09,185.95,185.97,346253.0,177.7457,177.7744,177.6406,177.6597,346253.0
2018-09-27 11:40:00,185.97,186.2,185.93,186.11,440538.0,177.6597,177.8795,177.6215,177.7935,440538.0
2018-09-27 11:50:00,186.1,186.28,186.06,186.28,424736.0,177.7839,177.9559,177.7457,177.9559,424736.0
2018-09-27 12:00:00,186.27,186.29,186.15,186.26,367270.0,177.9463,177.9654,177.8317,177.9368,367270.0
2018-09-27 12:10:00,186.26,186.36,186.18,186.29,257952.0,177.9368,178.0323,177.8603,177.9654,257952.0
2018-09-27 12:20:00,186.28,186.42,186.22,186.4,751198.0,177.9559,178.0896,177.8986,178.0705,751198.0
2018-09-27 12:30:00,186.4,186.42,186.28,186.41,281360.0,178.0705,178.0896,177.9559,178.0801,281360.0
2018-09-27 12:40:00,186.41,186.46,186.37,186.44,293367.0,178.0801,178.1278,178.0419,178.1087,293367.0
2018-09-27 12:50:00,186.43,186.49,186.38,186.4,294892.0,178.0992,178.1565,178.0514,178.0705,294892.0
2018-09-27 13:00:00,186.4,186.4,186.24,186.28,359021.0,178.0705,178.0705,177.9177,177.9559,359021.0
2018-09-27 13:10:00,186.28,186.37,186.28,186.37,176258.0,177.9559,178.0419,177.9559,178.0419,176258.0
2018-09-27 13:20:00,186.36,186.39,186.24,186.34,229839.0,178.0323,178.061,177.9177,178.0132,229839.0
2018-09-27 13:30:00,186.33,186.41,186.28,186.34,184844.0,178.0036,178.0801,177.9559,178.0132,184844.0
2018-09-27 13:40:00,186.34,186.36,186.26,186.31,319011.0,178.0132,178.0323,177.9368,177.9845,319011.0
2018-09-27 13:50:00,186.31,186.35,186.24,186.34,309518.0,177.9845,178.0228,177.9177,178.0132,309518.0
2018-09-27 14:00:00,186.34,186.35,186.07,186.22,577000.0,178.0132,178.0228,177.7553,177.8986,577000.0
2018-09-27 14:10:00,186.21,186.22,186.17,186.19,158014.0,177.889,177.8986,177.8508,177.8699,158014.0
2018-09-27 14:20:00,186.19,186.27,186.07,186.12,404412.0,177.8699,177.9463,177.7553,177.803,404412.0
2018-09-27 14:30:00,186.12,186.17,185.98,186.04,442257.0,177.803,177.8508,177.6693,177.7266,442257.0
2018-09-27 14:40:00,186.04,186.06,185.93,185.94,296396.0,177.7266,177.7457,177.6215,177.6311,296396.0
2018-09-27 14:50:00,185.94,186.1,185.92,185.97,547149.0,177.6311,177.7839,177.612,177.6597,547149.0
2018-09-27 15:00:00,185.97,186.09,185.94,185.96,288424.0,177.6597,177.7744,177.6311,177.6502,288424.0
2018-09-27 15:10:00,185.96,186.04,185.82,186.01,407056.0,177.6502,177.7266,177.5164,177.6979,407056.0
2018-09-27 15:20:00,186.01,186.06,185.78,185.83,599988.0,177.6979,177.7457,177.4782,177.526,599988.0
2018-09-27 15:30:00,185.83,185.91,185.71,185.76,740686.0,177.526,177.6024,177.4114,177.4591,740686.0
2018-09-27 15:40:00,185.75,185.88,185.69,185.77,910843.0,177.4496,177.5738,177.3922,177.4687,910843.0
2018-09-27 15:50:00,185.77,186.07,185.64,185.82,2731160.0,177.4687,177.7553,177.3445,177.5164,2731160.0
2018-09-28 09:30:00,185.25,185.68,185.24,185.52,1141183.0,176.9719,177.3827,176.9624,177.2298,1141183.0
2018-09-28 09:40:00,185.51,185.58,184.97,185.2,1200140.0,177.2203,177.2872,176.7044,176.9241,1200140.0
2018-09-28 09:50:00,185.2,185.32,185.01,185.31,853267.0,176.9241,177.0388,176.7426,177.0292,853267.0
2018-09-28 10:00:00,185.31,185.56,185.26,185.32,733314.0,177.0292,177.2681,176.9815,177.0388,733314.0
2018-09-28 10:10:00,185.31,185.36,185.05,185.36,771665.0,177.0292,177.077,176.7808,177.077,771665.0
2018-09-28 10:20:00,185.35,185.47,185.08,185.42,599487.0,177.0674,177.1821,176.8095,177.1343,599487.0
2018-09-28 10:30:00,185.42,185.72,185.33,185.67,439497.0,177.1343,177.4209,177.0483,177.3731,439497.0
2018-09-28 10:40:00,185.7,185.74,185.53,185.68,554513.0,177.4018,177.44,177.2394,177.3827,554513.0
2018-09-28 10:50:00,185.69,185.93,185.68,185.81,462178.0,177.3922,177.6215,177.3827,177.5069,462178.0
2018-09-28 11:00:00,185.81,186.0,185.79,185.98,516934.0,177.5069,177.6884,177.4878,177.6693,516934.0
2018-09-28 11:10:00,185.99,186.28,185.97,186.16,465506.0,177.6788,177.9559,177.6597,177.8412,465506.0
2018-09-28 11:20:00,186.16,186.2,185.96,185.98,362819.0,177.8412,177.8795,177.6502,177.6693,362819.0
2018-09-28 11:30:00,186.0,186.06,185.79,185.81,398981.0,177.6884,177.7457,177.4878,177.5069,398981.0
2018-09-28 11:40:00,185.81,186.04,185.8,186.0,529197.0,177.5069,177.7266,177.4973,177.6884,529197.0
2018-09-28 11:50:00,185.99,186.04,185.83,185.84,263696.0,177.6788,177.7266,177.526,177.5355,263696.0
2018-09-28 12:00:00,185.84,185.95,185.78,185.86,211057.0,177.5355,177.6406,177.4782,177.5546,211057.0
2018-09-28 12:10:00,185.85,186.0,185.85,185.93,194484.0,177.5451,177.6884,177.5451,177.6215,194484.0
2018-09-28 12:20:00,185.92,185.95,185.71,185.75,168711.0,177.612,177.6406,177.4114,177.4496,168711.0
2018-09-28 12:30:00,185.75,185.9,185.74,185.85,219656.0,177.4496,177.5929,177.44,177.5451,219656.0
2018-09-28 12:40:00,185.85,185.89,185.24,185.38,735364.0,177.5451,177.5833,176.9624,177.0961,735364.0
2018-09-28 12:50:00,185.38,185.63,185.38,185.61,407557.0,177.0961,177.3349,177.0961,177.3158,407557.0
2018-09-28 13:00:00,185.6,185.65,185.41,185.45,283390.0,177.3063,177.354,177.1248,177.163,283390.0
2018-09-28 13:10:00,185.45,185.61,185.42,185.58,159902.0,177.163,177.3158,177.1343,177.2872,159902.0
2018-09-28 13:20:00,185.58,185.74,185.57,185.71,203134.0,177.2872,177.44,177.2776,177.4114,203134.0
2018-09-28 13:30:00,185.7,185.8,185.7,185.78,201008.0,177.4018,177.4973,177.4018,177.4782,201008.0
2018-09-28 13:40:00,185.78,185.8,185.66,185.71,312699.0,177.4782,177.4973,177.3636,177.4114,312699.0
2018-09-28 13:50:00,185.71,185.86,185.63,185.67,408780.0,177.4114,177.5546,177.3349,177.3731,408780.0
2018-09-28 14:00:00,185.66,185.67,185.36,185.47,573240.0,177.3636,177.3731,177.077,177.1821,573240.0
2018-09-28 14:10:00,185.46,185.51,185.31,185.47,532134.0,177.1725,177.2203,177.0292,177.1821,532134.0
2018-09-28 14:20:00,185.48,185.65,185.46,185.61,365198.0,177.1916,177.354,177.1725,177.3158,365198.0
2018-09-28 14:30:00,185.6,185.64,185.55,185.62,235875.0,177.3063,177.3445,177.2585,177.3254,235875.0
2018-09-28 14:40:00,185.63,185.69,185.48,185.48,311019.0,177.3349,177.3922,177.1916,177.1916,311019.0
2018-09-28 14:50:00,185.48,185.61,185.46,185.54,236941.0,177.1916,177.3158,177.1725,177.2489,236941.0
2018-09-28 15:00:00,185.54,185.65,185.51,185.64,299030.0,177.2489,177.354,177.2203,177.3445,299030.0
2018-09-28 15:10:00,185.64,185.66,185.53,185.55,277746.0,177.3445,177.3636,177.2394,177.2585,277746.0
2018-09-28 15:20:00,185.56,185.8,185.54,185.69,494943.0,177.2681,177.4973,177.2489,177.3922,494943.0
2018-09-28 15:30:00,185.7,185.7,185.47,185.63,828658.0,177.4018,177.4018,177.1821,177.3349,828658.0
2018-09-28 15:40:00,185.64,185.82,185.54,185.66,1123458.0,177.3445,177.5164,177.2489,177.3636,1123458.0
2018-09-28 15:50:00,185.66,185.78,185.48,185.77,3443661.0,177.3636,177.4782,177.1916,177.4687,3443661.0
2018-10-01 09:30:00,186.82,187.35,186.65,187.28,1697100.0,178.4717,178.9781,178.3093,178.9112,1697100.0
2018-10-01 09:40:00,187.29,187.46,187.18,187.34,1195873.0,178.9207,179.0831,178.8157,178.9685,1195873.0
2018-10-01 09:50:00,187.34,187.45,187.28,187.32,524344.0,178.9685,179.0736,178.9112,178.9494,524344.0
2018-10-01 10:00:00,187.33,187.53,187.16,187.43,775658.0,178.959,179.15,178.7966,179.0545,775658.0
2018-10-01 10:10:00,187.43,187.47,187.24,187.28,499592.0,179.0545,179.0927,178.873,178.9112,499592.0
2018-10-01 10:20:00,187.27,187.45,187.24,187.44,427948.0,178.9016,179.0736,178.873,179.064,427948.0
2018-10-01 10:30:00,187.44,187.5,187.2,187.26,652595.0,179.064,179.1214,178.8348,178.8921,652595.0
2018-10-01 10:40:00,187.25,187.26,187.11,187.19,359974.0,178.8825,178.8921,178.7488,178.8252,359974.0
2018-10-01 10:50:00,187.18,187.35,187.16,187.3,412038.0,178.8157,178.9781,178.7966,178.9303,412038.0
2018-10-01 11:00:00,187.31,187.31,187.11,187.12,370751.0,178.9399,178.9399,178.7488,178.7583,370751.0
2018-10-01 11:10:00,187.13,187.28,187.12,187.18,546531.0,178.7679,178.9112,178.7583,178.8157,546531.0
2018-10-01 11:20:00,187.18,187.31,187.13,187.24,300545.0,178.8157,178.9399,178.7679,178.873,300545.0
2018-10-01 11:30:00,187.24,187.28,187.14,187.26,252743.0,178.873,178.9112,178.7774,178.8921,252743.0
2018-10-01 11:40:00,187.27,187.3,187.15,187.23,188146.0,178.9016,178.9303,178.787,178.8634,188146.0
2018-10-01 11:50:00,187.23,187.25,186.88,187.05,572716.0,178.8634,178.8825,178.5291,178.6915,572716.0
2018-10-01 12:00:00,187.05,187.06,186.94,187.04,267158.0,178.6915,178.701,178.5864,178.6819,267158.0
2018-10-01 12:10:00,187.04,187.08,186.96,187.06,186114.0,178.6819,178.7201,178.6055,178.701,186114.0
2018-10-01 12:20:00,187.05,187.06,186.68,186.79,737433.0,178.6915,178.701,178.338,178.4431,737433.0
2018-10-01 12:30:00,186.78,186.8,186.67,186.76,553187.0,178.4335,178.4526,178.3285,178.4144,553187.0
2018-10-01 12:40:00,186.76,186.76,186.42,186.5,755052.0,178.4144,178.4144,178.0896,178.166,755052.0
2018-10-01 12:50:00,186.5,186.56,186.48,186.51,510178.0,178.166,178.2234,178.1469,178.1756,510178.0
2018-10-01 13:00:00,186.51,186.56,186.44,186.56,379108.0,178.1756,178.2234,178.1087,178.2234,379108.0
2018-10-01 13:10:00,186.55,186.71,186.51,186.7,475834.0,178.2138,178.3667,178.1756,178.3571,475834.0
2018-10-01 13:20:00,186.69,186.75,186.65,186.69,390128.0,178.3476,178.4049,178.3093,178.3476,390128.0
2018-10-01 13:30:00,186.69,186.71,186.61,186.65,313129.0,178.3476,178.3667,178.2711,178.3093,313129.0
2018-10-01 13:40:00,186.65,186.77,186.64,186.67,340786.0,178.3093,178.424,178.2998,178.3285,340786.0
2018-10-01 13:50:00,186.68,186.71,186.57,186.62,274101.0,178.338,178.3667,178.2329,178.2807,274101.0
2018-10-01 14:00:00,186.63,186.63,186.32,186.39,786609.0,178.2902,178.2902,177.9941,178.061,786609.0
2018-10-01 14:10:00,186.4,186.45,186.28,186.35,298388.0,178.0705,178.1183,177.9559,178.0228,298388.0
2018-10-01 14:20:00,186.35,186.45,186.29,186.35,400895.0,178.0228,178.1183,177.9654,178.0228,400895.0
2018-10-01 14:30:00,186.35,186.36,186.0,186.1,557839.0,178.0228,178.0323,177.6884,177.7839,557839.0
2018-10-01 14:40:00,186.1,186.26,186.01,186.23,357382.0,177.7839,177.9368,177.6979,177.9081,357382.0
2018-10-01 14:50:00,186.23,186.38,186.19,186.37,259678.0,177.9081,178.0514,177.8699,178.0419,259678.0
2018-10-01 15:00:00,186.37,186.42,186.31,186.38,227441.0,178.0419,178.0896,177.9845,178.0514,227441.0
2018-10-01 15:10:00,186.39,186.42,186.24,186.36,505182.0,178.061,178.0896,177.9177,178.0323,505182.0
2018-10-01 15:20:00,186.35,186.35,185.91,186.0,844363.0,178.0228,178.0228,177.6024,177.6884,844363.0
2018-10-01 15:30:00,186.0,186.0,185.74,185.83,915686.0,177.6884,177.6884,177.44,177.526,915686.0
2018-10-01 15:40:00,185.83,185.99,185.7,185.97,655361.0,177.526,177.6788,177.4018,177.6597,655361.0
2018-10-01 15:50:00,185.96,186.24,185.86,186.14,2060597.0,177.6502,177.9177,177.5546,177.8221,2060597.0
2018-10-02 09:30:00,185.95,186.22,185.44,185.55,1389212.0,177.6406,177.8986,177.1534,177.2585,1389212.0
2018-10-02 09:40:00,185.54,186.25,185.32,186.13,1598505.0,177.2489,177.9272,177.0388,177.8126,1598505.0
2018-10-02 09:50:00,186.15,186.45,185.98,186.38,1072064.0,177.8317,178.1183,177.6693,178.0514,1072064.0
2018-10-02 10:00:00,186.38,186.4,185.94,185.96,762304.0,178.0514,178.0705,177.6311,177.6502,762304.0
2018-10-02 10:10:00,185.97,186.22,185.96,186.2,407684.0,177.6597,177.8986,177.6502,177.8795,407684.0
2018-10-02 10:20:00,186.22,186.46,186.1,186.45,738671.0,177.8986,178.1278,177.7839,178.1183,738671.0
2018-10-02 10:30:00,186.46,186.5,186.21,186.25,636232.0,178.1278,178.166,177.889,177.9272,636232.0
2018-10-02 10:40:00,186.25,186.58,186.19,186.55,644688.0,177.9272,178.2425,177.8699,178.2138,644688.0
2018-10-02 10:50:00,186.56,186.79,186.55,186.57,690816.0,178.2234,178.4431,178.2138,178.2329,690816.0
2018-10-02 11:00:00,186.56,186.66,186.42,186.65,389406.0,178.2234,178.3189,178.0896,178.3093,389406.0
2018-10-02 11:10:00,186.66,186.73,186.57,186.59,321922.0,178.3189,178.3858,178.2329,178.252,321922.0
2018-10-02 11:20:00,186.57,186.85,186.57,186.75,381311.0,178.2329,178.5004,178.2329,178.4049,381311.0
2018-10-02 11:30:00,186.75,186.92,186.68,186.76,433047.0,178.4049,178.5673,178.338,178.4144,433047.0
2018-10-02 11:40:00,186.76,187.08,186.71,187.04,642001.0,178.4144,178.7201,178.3667,178.6819,642001.0
2018-10-02 11:50:00,187.04,187.05,186.91,187.03,459668.0,178.6819,178.6915,178.5577,178.6724,459668.0
2018-10-02 12:00:00,187.03,187.18,187.01,187.07,522184.0,178.6724,178.8157,178.6533,178.7106,522184.0
2018-10-02 12:10:00,187.07,187.08,186.8,186.85,293013.0,178.7106,178.7201,178.4526,178.5004,293013.0
2018-10-02 12:20:00,186.84,186.88,186.77,186.84,224377.0,178.4909,178.5291,178.424,178.4909,224377.0
2018-10-02 12:30:00,186.84,186.97,186.81,186.92,394228.0,178.4909,178.615,178.4622,178.5673,394228.0
2018-10-02 12:40:00,186.93,186.98,186.55,186.55,357745.0,178.5768,178.6246,178.2138,178.2138,357745.0
2018-10-02 12:50:00,186.56,186.59,186.32,186.46,506301.0,178.2234,178.252,177.9941,178.1278,506301.0
2018-10-02 13:00:00,186.45,186.59,186.44,186.52,281831.0,178.1183,178.252,178.1087,178.1852,281831.0
2018-10-02 13:10:00,186.52,186.63,186.45,186.57,366064.0,178.1852,178.2902,178.1183,178.2329,366064.0
2018-10-02 13:20:00,186.58,186.63,186.51,186.57,187372.0,178.2425,178.2902,178.1756,178.2329,187372.0
2018-10-02 13:30:00,186.57,186.67,186.56,186.66,115562.0,178.2329,178.3285,178.2234,178.3189,115562.0
2018-10-02 13:40:00,186.67,186.74,186.64,186.65,233365.0,178.3285,178.3953,178.2998,178.3093,233365.0
2018-10-02 13:50:00,186.65,186.67,186.39,186.45,158765.0,178.3093,178.3285,178.061,178.1183,158765.0
2018-10-02 14:00:00,186.45,186.54,186.37,186.52,241793.0,178.1183,178.2043,178.0419,178.1852,241793.0
2018-10-02 14:10:00,186.52,186.54,186.42,186.47,172729.0,178.1852,178.2043,178.0896,178.1374,172729.0
2018-10-02 14:20:00,186.47,186.6,186.43,186.52,324033.0,178.1374,178.2616,178.0992,178.1852,324033.0
2018-10-02 14:30:00,186.51,186.54,186.21,186.23,509382.0,178.1756,178.2043,177.889,177.9081,509382.0
2018-10-02 14:40:00,186.24,186.28,186.06,186.22,492978.0,177.9177,177.9559,177.7457,177.8986,492978.0
2018-10-02 14:50:00,186.21,186.22,186.03,186.1,395281.0,177.889,177.8986,177.7171,177.7839,395281.0
2018-10-02 15:00:00,186.09,186.09,185.51,185.65,1335599.0,177.7744,177.7744,177.2203,177.354,1335599.0
2018-10-02 15:10:00,185.65,185.71,185.36,185.36,567836.0,177.354,177.4114,177.077,177.077,567836.0
2018-10-02 15:20:00,185.37,185.7,185.33,185.61,1018734.0,177.0865,177.4018,177.0483,177.3158,1018734.0
2018-10-02 15:30:00,185.62,185.79,185.62,185.63,889635.0,177.3254,177.4878,177.3254,177.3349,889635.0
2018-10-02 15:40:00,185.63,185.92,185.62,185.86,966849.0,177.3349,177.612,177.3254,177.5546,966849.0
2018-10-02 15:50:00,185.86,185.94,185.69,185.75,1568432.0,177.5546,177.6311,177.3922,177.4496,1568432.0
2018-10-03 09:30:00,186.52,186.84,186.34,186.53,1774609.0,178.1852,178.4909,178.0132,178.1947,1774609.0
2018-10-03 09:40:00,186.54,186.71,186.28,186.58,824367.0,178.2043,178.3667,177.9559,178.2425,824367.0
2018-10-03 09:50:00,186.58,186.72,186.42,186.48,673380.0,178.2425,178.3762,178.0896,178.1469,673380.0
2018-10-03 10:00:00,186.5,186.92,186.48,186.81,851929.0,178.166,178.5673,178.1469,178.4622,851929.0
2018-10-03 10:10:00,186.81,186.97,186.7,186.84,661954.0,178.4622,178.615,178.3571,178.4909,661954.0
2018-10-03 10:20:00,186.84,186.95,186.7,186.75,563761.0,178.4909,178.5959,178.3571,178.4049,563761.0
2018-10-03 10:30:00,186.75,186.9,186.5,186.66,796837.0,178.4049,178.5482,178.166,178.3189,796837.0
2018-10-03 10:40:00,186.63,186.7,186.51,186.57,572485.0,178.2902,178.3571,178.1756,178.2329,572485.0
2018-10-03 10:50:00,186.57,186.58,186.21,186.31,706188.0,178.2329,178.2425,177.889,177.9845,706188.0
2018-10-03 11:00:00,186.3,186.34,186.01,186.12,1059593.0,177.975,178.0132,177.6979,177.803,1059593.0
2018-10-03 11:10:00,186.13,186.42,186.0,186.39,509292.0,177.8126,178.0896,177.6884,178.061,509292.0
2018-10-03 11:20:00,186.38,186.56,186.38,186.54,335769.0,178.0514,178.2234,178.0514,178.2043,335769.0
2018-10-03 11:30:00,186.53,186.6,186.17,186.21,772944.0,178.1947,178.2616,177.8508,177.889,772944.0
2018-10-03 11:40:00,186.23,186.32,186.13,186.32,494516.0,177.9081,177.9941,177.8126,177.9941,494516.0
2018-10-03 11:50:00,186.32,186.67,186.32,186.66,482785.0,177.9941,178.3285,177.9941,178.3189,482785.0
2018-10-03 12:00:00,186.67,186.7,186.51,186.53,320960.0,178.3285,178.3571,178.1756,178.1947,320960.0
2018-10-03 12:10:00,186.53,186.68,186.53,186.67,172563.0,178.1947,178.338,178.1947,178.3285,172563.0
2018-10-03 12:20:00,186.67,186.78,186.63,186.68,344357.0,178.3285,178.4335,178.2902,178.338,344357.0
2018-10-03 12:30:00,186.68,186.69,186.34,186.38,358421.0,178.338,178.3476,178.0132,178.0514,358421.0
2018-10-03 12:40:00,186.37,186.57,186.28,186.56,480905.0,178.0419,178.2329,177.9559,178.2234,480905.0
2018-10-03 12:50:00,186.57,186.6,186.44,186.56,250626.0,178.2329,178.2616,178.1087,178.2234,250626.0
2018-10-03 13:00:00,186.56,186.74,186.54,186.73,335474.0,178.2234,178.3953,178.2043,178.3858,335474.0
2018-10-03 13:10:00,186.73,186.83,186.68,186.73,353957.0,178.3858,178.4813,178.338,178.3858,353957.0
2018-10-03 13:20:00,186.73,186.74,186.56,186.65,498553.0,178.3858,178.3953,178.2234,178.3093,498553.0
2018-10-03 13:30:00,186.66,186.73,186.53,186.57,220522.0,178.3189,178.3858,178.1947,178.2329,220522.0
2018-10-03 13:40:00,186.57,186.6,186.47,186.5,354453.0,178.2329,178.2616,178.1374,178.166,354453.0
2018-10-03 13:50:00,186.51,186.57,186.42,186.54,213036.0,178.1756,178.2329,178.0896,178.2043,213036.0
2018-10-03 14:00:00,186.54,186.71,186.52,186.71,259994.0,178.2043,178.3667,178.1852,178.3667,259994.0
2018-10-03 14:10:00,186.71,186.72,186.55,186.56,353621.0,178.3667,178.3762,178.2138,178.2234,353621.0
2018-10-03 14:20:00,186.56,186.58,186.44,186.5,381459.0,178.2234,178.2425,178.1087,178.166,381459.0
2018-10-03 14:30:00,186.5,186.52,186.03,186.19,1339185.0,178.166,178.1852,177.7171,177.8699,1339185.0
2018-10-03 14:40:00,186.2,186.23,186.0,186.02,959391.0,177.8795,177.9081,177.6884,177.7075,959391.0
2018-10-03 14:50:00,186.0,186.17,185.87,186.11,772321.0,177.6884,177.8508,177.5642,177.7935,772321.0
2018-10-03 15:00:00,186.11,186.21,185.94,186.18,499672.0,177.7935,177.889,177.6311,177.8603,499672.0
2018-10-03 15:10:00,186.17,186.18,185.93,185.98,530736.0,177.8508,177.8603,177.6215,177.6693,530736.0
2018-10-03 15:20:00,185.98,186.06,185.66,185.87,1214634.0,177.6693,177.7457,177.3636,177.5642,1214634.0
2018-10-03 15:30:00,185.86,185.98,185.8,185.84,572814.0,177.5546,177.6693,177.4973,177.5355,572814.0
2018-10-03 15:40:00,185.84,186.07,185.82,185.93,703761.0,177.5355,177.7553,177.5164,177.6215,703761.0
2018-10-03 15:50:00,185.94,186.11,185.89,186.0,1468705.0,177.6311,177.7935,177.5833,177.6884,1468705.0
2018-10-04 09:30:00,185.22,185.32,184.28,184.46,2805795.0,176.9432,177.0388,176.0453,176.2172,2805795.0
2018-10-04 09:40:00,184.46,184.47,183.95,184.14,1873163.0,176.2172,176.2268,175.73,175.9115,1873163.0
2018-10-04 09:50:00,184.13,184.43,184.05,184.3,1363472.0,175.902,176.1885,175.8255,176.0644,1363472.0
2018-10-04 10:00:00,184.29,184.3,183.83,184.0,1455517.0,176.0548,176.0644,175.6154,175.7778,1455517.0
2018-10-04 10:10:00,184.01,184.01,183.56,183.6,1456315.0,175.7873,175.7873,175.3574,175.3956,1456315.0
2018-10-04 10:20:00,183.6,183.61,183.12,183.24,2455125.0,175.3956,175.4052,174.9371,175.0517,2455125.0
2018-10-04 10:30:00,183.24,183.46,183.03,183.35,1398731.0,175.0517,175.2619,174.8511,175.1568,1398731.0
2018-10-04 10:40:00,183.35,183.38,182.96,183.29,1355548.0,175.1568,175.1855,174.7842,175.0995,1355548.0
2018-10-04 10:50:00,183.28,183.46,183.07,183.1,935651.0,175.0899,175.2619,174.8893,174.918,935651.0
2018-10-04 11:00:00,183.1,183.56,183.03,183.38,1122583.0,174.918,175.3574,174.8511,175.1855,1122583.0
2018-10-04 11:10:00,183.38,183.44,183.1,183.26,852060.0,175.1855,175.2428,174.918,175.0708,852060.0
2018-10-04 11:20:00,183.25,183.39,183.08,183.1,1000931.0,175.0613,175.195,174.8989,174.918,1000931.0
2018-10-04 11:30:00,183.1,183.18,182.61,182.62,1427043.0,174.918,174.9944,174.4499,174.4594,1427043.0
2018-10-04 11:40:00,182.62,182.94,182.61,182.68,1060435.0,174.4594,174.7651,174.4499,174.5167,1060435.0
2018-10-04 11:50:00,182.69,182.76,182.48,182.58,940263.0,174.5263,174.5932,174.3257,174.4212,940263.0
2018-10-04 12:00:00,182.59,182.74,182.37,182.61,1797295.0,174.4308,174.5741,174.2206,174.4499,1797295.0
2018-10-04 12:10:00,182.61,182.61,182.13,182.22,1492233.0,174.4499,174.4499,173.9913,174.0773,1492233.0
2018-10-04 12:20:00,182.2,182.28,181.8,182.05,2379163.0,174.0582,174.1346,173.6761,173.9149,2379163.0
2018-10-04 12:30:00,182.05,182.46,181.99,182.41,2427881.0,173.9149,174.3066,173.8576,174.2588,2427881.0
2018-10-04 12:40:00,182.41,182.43,182.17,182.23,992639.0,174.2588,174.2779,174.0295,174.0869,992639.0
2018-10-04 12:50:00,182.23,182.31,181.83,181.98,752749.0,174.0869,174.1633,173.7047,173.848,752749.0
2018-10-04 13:00:00,181.97,182.16,181.79,182.05,1214404.0,173.8385,174.02,173.6665,173.9149,1214404.0
2018-10-04 13:10:00,182.05,182.06,181.66,181.67,1342602.0,173.9149,173.9245,173.5423,173.5519,1342602.0
2018-10-04 13:20:00,181.66,181.94,181.57,181.82,1074857.0,173.5423,173.8098,173.4564,173.6952,1074857.0
2018-10-04 13:30:00,181.82,181.82,181.52,181.6,1151951.0,173.6952,173.6952,173.4086,173.485,1151951.0
2018-10-04 13:40:00,181.62,181.76,181.43,181.5,1375312.0,173.5041,173.6379,173.3226,173.3895,1375312.0
2018-10-04 13:50:00,181.5,181.68,181.27,181.45,1818538.0,173.3895,173.5614,173.1698,173.3417,1818538.0
2018-10-04 14:00:00,181.45,181.7,181.41,181.54,1373785.0,173.3417,173.5805,173.3035,173.4277,1373785.0
2018-10-04 14:10:00,181.53,181.64,181.23,181.25,885669.0,173.4181,173.5232,173.1315,173.1507,885669.0
2018-10-04 14:20:00,181.25,181.56,181.06,181.56,1588866.0,173.1507,173.4468,172.9691,173.4468,1588866.0
2018-10-04 14:30:00,181.54,182.2,181.43,182.11,2034573.0,173.4277,174.0582,173.3226,173.9722,2034573.0
2018-10-04 14:40:00,182.11,182.16,181.85,182.02,1567861.0,173.9722,174.02,173.7238,173.8862,1567861.0
2018-10-04 14:50:00,182.03,182.33,181.99,182.25,1392618.0,173.8958,174.1824,173.8576,174.106,1392618.0
2018-10-04 15:00:00,182.24,182.5,182.16,182.44,1522787.0,174.0964,174.3448,174.02,174.2875,1522787.0
2018-10-04 15:10:00,182.44,182.5,182.25,182.37,1237726.0,174.2875,174.3448,174.106,174.2206,1237726.0
2018-10-04 15:20:00,182.36,182.37,181.95,181.95,1106360.0,174.211,174.2206,173.8194,173.8194,1106360.0
2018-10-04 15:30:00,181.95,182.06,181.77,181.85,1158667.0,173.8194,173.9245,173.6474,173.7238,1158667.0
2018-10-04 15:40:00,181.84,182.61,181.77,182.47,2149753.0,173.7143,174.4499,173.6474,174.3161,2149753.0
2018-10-04 15:50:00,182.48,182.6,182.32,182.45,4134830.0,174.3257,174.4403,174.1728,174.297,4134830.0
2018-10-05 09:30:00,182.39,182.88,181.8,182.61,3544439.0,174.2397,174.7078,173.6761,174.4499,3544439.0
2018-10-05 09:40:00,182.61,182.97,182.23,182.23,2095573.0,174.4499,174.7938,174.0869,174.0869,2095573.0
2018-10-05 09:50:00,182.22,182.35,181.47,181.61,2191043.0,174.0773,174.2015,173.3608,173.4946,2191043.0
2018-10-05 10:00:00,181.61,181.87,181.25,181.56,1911070.0,173.4946,173.7429,173.1507,173.4468,1911070.0
2018-10-05 10:10:00,181.55,181.75,181.35,181.51,1234168.0,173.4372,173.6283,173.2462,173.399,1234168.0
2018-10-05 10:20:00,181.51,182.26,181.49,182.07,1341597.0,173.399,174.1155,173.3799,173.934,1341597.0
2018-10-05 10:30:00,182.07,182.11,181.66,181.67,972193.0,173.934,173.9722,173.5423,173.5519,972193.0
2018-10-05 10:40:00,181.65,181.85,181.21,181.21,922101.0,173.5328,173.7238,173.1124,173.1124,922101.0
2018-10-05 10:50:00,181.21,181.51,181.05,181.37,1314462.0,173.1124,173.399,172.9596,173.2653,1314462.0
2018-10-05 11:00:00,181.37,181.39,180.83,180.83,1903919.0,173.2653,173.2844,172.7494,172.7494,1903919.0
2018-10-05 11:10:00,180.83,180.85,180.14,180.28,2900378.0,172.7494,172.7685,172.0903,172.224,2900378.0
2018-10-05 11:20:00,180.26,180.49,179.98,180.27,2209936.0,172.2049,172.4246,171.9374,172.2144,2209936.0
2018-10-05 11:30:00,180.26,180.46,180.07,180.38,1263949.0,172.2049,172.396,172.0234,172.3195,1263949.0
2018-10-05 11:40:00,180.38,180.38,179.64,179.85,2331228.0,172.3195,172.3195,171.6126,171.8132,2331228.0
2018-10-05 11:50:00,179.85,179.86,179.35,179.47,2462981.0,171.8132,171.8228,171.3356,171.4502,2462981.0
2018-10-05 12:00:00,179.48,179.92,179.41,179.81,2352490.0,171.4597,171.8801,171.3929,171.775,2352490.0
2018-10-05 12:10:00,179.81,179.85,179.4,179.59,1546308.0,171.775,171.8132,171.3833,171.5648,1546308.0
2018-10-05 12:20:00,179.59,179.84,179.59,179.64,1016825.0,171.5648,171.8037,171.5648,171.6126,1016825.0
2018-10-05 12:30:00,179.64,179.66,179.1,179.14,2278813.0,171.6126,171.6317,171.0967,171.1349,2278813.0
2018-10-05 12:40:00,179.15,179.36,178.79,179.32,2258442.0,171.1445,171.3451,170.8006,171.3069,2258442.0
2018-10-05 12:50:00,179.32,179.38,179.03,179.1,1074288.0,171.3069,171.3642,171.0299,171.0967,1074288.0
2018-10-05 13:00:00,179.09,179.09,178.54,178.59,1383185.0,171.0872,171.0872,170.5617,170.6095,1383185.0
2018-10-05 13:10:00,178.58,178.94,178.54,178.88,1421315.0,170.6,170.9439,170.5617,170.8866,1421315.0
2018-10-05 13:20:00,178.88,178.88,178.43,178.67,1854918.0,170.8866,170.8866,170.4567,170.6859,1854918.0
2018-10-05 13:30:00,178.66,178.92,178.53,178.86,1610059.0,170.6764,170.9248,170.5522,170.8674,1610059.0
2018-10-05 13:40:00,178.85,179.4,178.84,179.38,1779033.0,170.8579,171.3833,170.8483,171.3642,1779033.0
2018-10-05 13:50:00,179.38,179.66,179.22,179.54,2121618.0,171.3642,171.6317,171.2114,171.5171,2121618.0
2018-10-05 14:00:00,179.56,179.84,179.37,179.44,1753160.0,171.5362,171.8037,171.3547,171.4215,1753160.0
2018-10-05 14:10:00,179.44,179.98,179.43,179.97,1100688.0,171.4215,171.9374,171.412,171.9278,1100688.0
2018-10-05 14:20:00,179.96,180.3,179.89,180.26,1305069.0,171.9183,172.2431,171.8514,172.2049,1305069.0
2018-10-05 14:30:00,180.27,180.5,180.13,180.27,1740727.0,172.2144,172.4342,172.0807,172.2144,1740727.0
2018-10-05 14:40:00,180.28,180.74,180.28,180.46,1441663.0,172.224,172.6634,172.224,172.396,1441663.0
2018-10-05 14:50:00,180.47,180.6,180.19,180.5,1442036.0,172.4055,172.5297,172.138,172.4342,1442036.0
2018-10-05 15:00:00,180.5,180.87,180.29,180.75,2413325.0,172.4342,172.7876,172.2335,172.673,2413325.0
2018-10-05 15:10:00,180.76,180.77,180.48,180.52,1197387.0,172.6825,172.6921,172.4151,172.4533,1197387.0
2018-10-05 15:20:00,180.52,180.78,180.3,180.38,1139246.0,172.4533,172.7017,172.2431,172.3195,1139246.0
2018-10-05 15:30:00,180.38,180.39,180.0,180.1,1268230.0,172.3195,172.3291,171.9565,172.052,1268230.0
2018-10-05 15:40:00,180.1,180.76,180.02,180.71,1602494.0,172.052,172.6825,171.9756,172.6348,1602494.0
2018-10-05 15:50:00,180.71,180.71,180.09,180.2,3698887.0,172.6348,172.6348,172.0425,172.1476,3698887.0
2018-10-08 09:30:00,179.36,179.55,178.72,179.28,2993554.0,171.3451,171.5266,170.7337,171.2687,2993554.0
2018-10-08 09:40:00,179.28,179.92,179.02,179.64,1569401.0,171.2687,171.8801,171.0203,171.6126,1569401.0
2018-10-08 09:50:00,179.64,180.27,179.64,180.08,1125521.0,171.6126,172.2144,171.6126,172.0329,1125521.0
2018-10-08 10:00:00,180.08,180.2,179.75,180.13,948985.0,172.0329,172.1476,171.7177,172.0807,948985.0
2018-10-08 10:10:00,180.13,180.55,179.94,180.33,1182304.0,172.0807,172.4819,171.8992,172.2718,1182304.0
2018-10-08 10:20:00,180.31,180.65,180.21,180.42,621243.0,172.2527,172.5775,172.1571,172.3577,621243.0
2018-10-08 10:30:00,180.42,180.44,179.81,180.06,863794.0,172.3577,172.3768,171.775,172.0138,863794.0
2018-10-08 10:40:00,180.05,180.14,179.51,179.64,900249.0,172.0043,172.0903,171.4884,171.6126,900249.0
2018-10-08 10:50:00,179.64,179.84,179.45,179.75,741290.0,171.6126,171.8037,171.4311,171.7177,741290.0
2018-10-08 11:00:00,179.74,179.76,179.15,179.26,1246301.0,171.7081,171.7272,171.1445,171.2496,1246301.0
2018-10-08 11:10:00,179.26,179.47,179.06,179.16,1173088.0,171.2496,171.4502,171.0585,171.154,1173088.0
2018-10-08 11:20:00,179.14,179.35,178.78,178.81,1550211.0,171.1349,171.3356,170.791,170.8197,1550211.0
2018-10-08 11:30:00,178.79,178.84,177.87,177.91,3071192.0,170.8006,170.8483,169.9217,169.9599,3071192.0
2018-10-08 11:40:00,177.88,177.91,177.12,177.68,3203055.0,169.9312,169.9599,169.2052,169.7402,3203055.0
2018-10-08 11:50:00,177.68,178.14,177.57,178.1,2320620.0,169.7402,170.1796,169.6351,170.1414,2320620.0
2018-10-08 12:00:00,178.1,178.1,177.71,177.78,1660607.0,170.1414,170.1414,169.7688,169.8357,1660607.0
2018-10-08 12:10:00,177.79,177.8,177.37,177.45,1544264.0,169.8453,169.8548,169.444,169.5205,1544264.0
2018-10-08 12:20:00,177.43,178.25,177.28,178.19,1486937.0,169.5014,170.2847,169.3581,170.2274,1486937.0
2018-10-08 12:30:00,178.18,178.23,177.8,178.03,1464150.0,170.2178,170.2656,169.8548,170.0745,1464150.0
2018-10-08 12:40:00,178.02,178.16,177.65,177.85,1511537.0,170.065,170.1987,169.7115,169.9026,1511537.0
2018-10-08 12:50:00,177.84,177.97,176.95,177.0,1635234.0,169.893,170.0172,169.0428,169.0906,1635234.0
2018-10-08 13:00:00,177.0,177.76,176.93,177.71,1639161.0,169.0906,169.8166,169.0237,169.7688,1639161.0
2018-10-08 13:10:00,177.7,177.73,177.11,177.2,815594.0,169.7593,169.7879,169.1957,169.2816,815594.0
2018-10-08 13:20:00,177.2,177.46,177.05,177.23,1126938.0,169.2816,169.53,169.1383,169.3103,1126938.0
2018-10-08 13:30:00,177.25,178.02,177.24,177.97,1065217.0,169.3294,170.065,169.3198,170.0172,1065217.0
2018-10-08 13:40:00,177.99,178.34,177.99,178.15,1311468.0,170.0363,170.3707,170.0363,170.1892,1311468.0
2018-10-08 13:50:00,178.16,178.27,177.91,177.92,874207.0,170.1987,170.3038,169.9599,169.9695,874207.0
2018-10-08 14:00:00,177.94,178.65,177.88,178.57,2181531.0,169.9886,170.6668,169.9312,170.5904,2181531.0
2018-10-08 14:10:00,178.57,178.61,178.37,178.39,882433.0,170.5904,170.6286,170.3993,170.4185,882433.0
2018-10-08 14:20:00,178.39,178.77,178.38,178.48,979815.0,170.4185,170.7815,170.4089,170.5044,979815.0
2018-10-08 14:30:00,178.49,179.0,178.49,179.0,1309028.0,170.514,171.0012,170.514,171.0012,1309028.0
2018-10-08 14:40:00,178.99,179.35,178.86,179.29,867870.0,170.9916,171.3356,170.8674,171.2782,867870.0
2018-10-08 14:50:00,179.3,179.4,179.02,179.04,1025200.0,171.2878,171.3833,171.0203,171.0394,1025200.0
2018-10-08 15:00:00,179.03,179.44,178.98,179.24,753485.0,171.0299,171.4215,170.9821,171.2305,753485.0
2018-10-08 15:10:00,179.23,179.52,179.17,179.43,610984.0,171.2209,171.498,171.1636,171.412,610984.0
2018-10-08 15:20:00,179.45,179.45,178.92,178.99,1151245.0,171.4311,171.4311,170.9248,170.9916,1151245.0
2018-10-08 15:30:00,179.01,179.36,178.99,179.35,1110288.0,171.0107,171.3451,170.9916,171.3356,1110288.0
2018-10-08 15:40:00,179.34,179.55,179.27,179.46,1354260.0,171.326,171.5266,171.2591,171.4406,1354260.0
2018-10-08 15:50:00,179.46,179.51,179.08,179.09,3331775.0,171.4406,171.4884,171.0776,171.0872,3331775.0
2018-10-09 09:30:00,179.18,180.0,178.75,179.8,3063153.0,171.1732,171.9565,170.7624,171.7654,3063153.0
2018-10-09 09:40:00,179.79,179.85,178.92,179.2,2837475.0,171.7559,171.8132,170.9248,171.1923,2837475.0
2018-10-09 09:50:00,179.2,179.95,179.15,179.94,1965205.0,171.1923,171.9087,171.1445,171.8992,1965205.0
2018-10-09 10:00:00,179.94,180.09,179.42,179.42,1515461.0,171.8992,172.0425,171.4024,171.4024,1515461.0
2018-10-09 10:10:00,179.42,179.94,179.27,179.91,1451880.0,171.4024,171.8992,171.2591,171.8705,1451880.0
2018-10-09 10:20:00,179.91,180.56,179.89,180.52,1823418.0,171.8705,172.4915,171.8514,172.4533,1823418.0
2018-10-09 10:30:00,180.54,180.97,180.53,180.69,2375987.0,172.4724,172.8832,172.4628,172.6157,2375987.0
2018-10-09 10:40:00,180.7,181.02,180.63,180.8,1198031.0,172.6252,172.9309,172.5584,172.7208,1198031.0
2018-10-09 10:50:00,180.8,180.89,180.3,180.32,1040433.0,172.7208,172.8067,172.2431,172.2622,1040433.0
2018-10-09 11:00:00,180.33,180.39,179.77,179.81,1980057.0,172.2718,172.3291,171.7368,171.775,1980057.0
2018-10-09 11:10:00,179.81,180.24,179.69,180.0,1239635.0,171.775,172.1858,171.6604,171.9565,1239635.0
2018-10-09 11:20:00,180.04,180.69,180.03,180.48,886348.0,171.9947,172.6157,171.9852,172.4151,886348.0
2018-10-09 11:30:00,180.48,180.65,180.3,180.49,711097.0,172.4151,172.5775,172.2431,172.4246,711097.0
2018-10-09 11:40:00,180.5,180.59,180.23,180.32,502920.0,172.4342,172.5201,172.1762,172.2622,502920.0
2018-10-09 11:50:00,180.33,180.66,180.31,180.48,582503.0,172.2718,172.587,172.2527,172.4151,582503.0
2018-10-09 12:00:00,180.5,180.69,180.4,180.43,740825.0,172.4342,172.6157,172.3386,172.3673,740825.0
2018-10-09 12:10:00,180.42,180.43,179.82,179.82,932330.0,172.3577,172.3673,171.7846,171.7846,932330.0
2018-10-09 12:20:00,179.81,180.04,179.8,179.83,410134.0,171.775,171.9947,171.7654,171.7941,410134.0
2018-10-09 12:30:00,179.82,180.09,179.61,180.02,672949.0,171.7846,172.0425,171.5839,171.9756,672949.0
2018-10-09 12:40:00,180.03,180.03,179.28,179.45,1177041.0,171.9852,171.9852,171.2687,171.4311,1177041.0
2018-10-09 12:50:00,179.46,179.56,179.31,179.42,773502.0,171.4406,171.5362,171.2973,171.4024,773502.0
2018-10-09 13:00:00,179.43,179.43,178.93,179.1,1192901.0,171.412,171.412,170.9343,171.0967,1192901.0
2018-10-09 13:10:00,179.09,179.66,179.07,179.42,700488.0,171.0872,171.6317,171.0681,171.4024,700488.0
2018-10-09 13:20:00,179.42,179.85,179.42,179.68,477331.0,171.4024,171.8132,171.4024,171.6508,477331.0
2018-10-09 13:30:00,179.66,179.67,179.23,179.3,487437.0,171.6317,171.6413,171.2209,171.2878,487437.0
2018-10-09 13:40:00,179.29,179.46,179.0,179.23,605126.0,171.2782,171.4406,171.0012,171.2209,605126.0
2018-10-09 13:50:00,179.21,179.65,179.14,179.5,726511.0,171.2018,171.6221,171.1349,171.4789,726511.0
2018-10-09 14:00:00,179.5,179.65,179.19,179.65,701973.0,171.4789,171.6221,171.1827,171.6221,701973.0
2018-10-09 14:10:00,179.65,179.75,179.36,179.38,716815.0,171.6221,171.7177,171.3451,171.3642,716815.0
2018-10-09 14:20:00,179.38,179.68,179.29,179.55,494732.0,171.3642,171.6508,171.2782,171.5266,494732.0
2018-10-09 14:30:00,179.56,179.61,179.16,179.45,715355.0,171.5362,171.5839,171.154,171.4311,715355.0
2018-10-09 14:40:00,179.44,179.62,179.31,179.58,364667.0,171.4215,171.5935,171.2973,171.5553,364667.0
2018-10-09 14:50:00,179.57,180.03,179.52,179.91,728315.0,171.5457,171.9852,171.498,171.8705,728315.0
2018-10-09 15:00:00,179.92,180.0,179.78,179.87,452142.0,171.8801,171.9565,171.7463,171.8323,452142.0
2018-10-09 15:10:00,179.87,179.9,179.7,179.82,555257.0,171.8323,171.861,171.6699,171.7846,555257.0
2018-10-09 15:20:00,179.82,179.83,179.36,179.5,731415.0,171.7846,171.7941,171.3451,171.4789,731415.0
2018-10-09 15:30:00,179.51,179.68,179.45,179.65,472615.0,171.4884,171.6508,171.4311,171.6221,472615.0
2018-10-09 15:40:00,179.64,180.01,179.54,179.91,996216.0,171.6126,171.9661,171.5171,171.8705,996216.0
2018-10-09 15:50:00,179.91,179.91,179.5,179.56,2202879.0,171.8705,171.8705,171.4789,171.5362,2202879.0
2018-10-10 09:30:00,178.55,178.62,177.32,177.42,4625685.0,170.5713,170.6382,169.3963,169.4918,4625685.0
2018-10-10 09:40:00,177.43,177.95,177.07,177.09,3482170.0,169.5014,169.9981,169.1574,169.1765,3482170.0
2018-10-10 09:50:00,177.09,177.19,175.94,176.22,4489275.0,169.1765,169.2721,168.0779,168.3454,4489275.0
2018-10-10 10:00:00,176.23,176.55,175.57,176.18,4184038.0,168.355,168.6607,167.7245,168.3072,4184038.0
2018-10-10 10:10:00,176.18,176.47,175.92,176.46,3543179.0,168.3072,168.5842,168.0588,168.5747,3543179.0
2018-10-10 10:20:00,176.45,176.79,176.36,176.48,2321131.0,168.5651,168.8899,168.4792,168.5938,2321131.0
2018-10-10 10:30:00,176.47,176.79,176.17,176.24,2087971.0,168.5842,168.8899,168.2977,168.3645,2087971.0
2018-10-10 10:40:00,176.24,176.7,176.1,176.22,1687164.0,168.3645,168.804,168.2308,168.3454,1687164.0
2018-10-10 10:50:00,176.22,176.76,175.93,176.24,1677165.0,168.3454,168.8613,168.0684,168.3645,1677165.0
2018-10-10 11:00:00,176.25,176.38,175.31,175.33,2585204.0,168.3741,168.4983,167.4761,167.4952,2585204.0
2018-10-10 11:10:00,175.32,175.7,175.19,175.25,1967986.0,167.4856,167.8487,167.3614,167.4188,1967986.0
2018-10-10 11:20:00,175.26,175.66,174.85,175.65,2240275.0,167.4283,167.8104,167.0366,167.8009,2240275.0
2018-10-10 11:30:00,175.63,175.65,175.07,175.23,1616463.0,167.7818,167.8009,167.2468,167.3997,1616463.0
2018-10-10 11:40:00,175.23,175.93,175.2,175.91,1498392.0,167.3997,168.0684,167.371,168.0493,1498392.0
2018-10-10 11:50:00,175.91,175.99,175.38,175.39,1218693.0,168.0493,168.1257,167.543,167.5525,1218693.0
2018-10-10 12:00:00,175.35,175.54,174.92,175.26,1475419.0,167.5143,167.6958,167.1035,167.4283,1475419.0
2018-10-10 12:10:00,175.26,176.14,175.19,176.11,1874795.0,167.4283,168.269,167.3614,168.2403,1874795.0
2018-10-10 12:20:00,176.12,176.14,175.71,175.72,925536.0,168.2499,168.269,167.8582,167.8678,925536.0
2018-10-10 12:30:00,175.71,175.79,175.28,175.44,892464.0,167.8582,167.9346,167.4474,167.6003,892464.0
2018-10-10 12:40:00,175.47,175.66,175.26,175.53,1213487.0,167.6289,167.8104,167.4283,167.6863,1213487.0
2018-10-10 12:50:00,175.54,175.79,175.3,175.33,1078174.0,167.6958,167.9346,167.4665,167.4952,1078174.0
2018-10-10 13:00:00,175.34,175.55,174.88,175.54,1525693.0,167.5047,167.7054,167.0653,167.6958,1525693.0
2018-10-10 13:10:00,175.54,176.26,175.42,176.15,1861100.0,167.6958,168.3836,167.5812,168.2785,1861100.0
2018-10-10 13:20:00,176.17,176.34,175.91,176.03,1451772.0,168.2977,168.4601,168.0493,168.1639,1451772.0
2018-10-10 13:30:00,176.01,176.3,175.81,175.96,1425792.0,168.1448,168.4218,167.9537,168.097,1425792.0
2018-10-10 13:40:00,175.96,175.99,175.51,175.9,1169914.0,168.097,168.1257,167.6671,168.0397,1169914.0
2018-10-10 13:50:00,175.9,175.9,175.39,175.57,818096.0,168.0397,168.0397,167.5525,167.7245,818096.0
2018-10-10 14:00:00,175.56,175.67,174.64,174.65,2145091.0,167.7149,167.82,166.836,166.8456,2145091.0
2018-10-10 14:10:00,174.66,175.4,174.66,175.07,1657278.0,166.8551,167.5621,166.8551,167.2468,1657278.0
2018-10-10 14:20:00,175.08,175.25,174.85,175.12,1142533.0,167.2564,167.4188,167.0366,167.2946,1142533.0
2018-10-10 14:30:00,175.13,175.36,174.55,174.73,1550792.0,167.3041,167.5239,166.75,166.922,1550792.0
2018-10-10 14:40:00,174.72,174.73,174.1,174.21,2916287.0,166.9125,166.922,166.3202,166.4252,2916287.0
2018-10-10 14:50:00,174.22,174.8,174.17,174.64,2085518.0,166.4348,166.9889,166.387,166.836,2085518.0
2018-10-10 15:00:00,174.63,174.63,173.79,173.94,1865194.0,166.8265,166.8265,166.024,166.1673,1865194.0
2018-10-10 15:10:00,173.93,173.95,173.31,173.44,2789944.0,166.1578,166.1769,165.5655,165.6896,2789944.0
2018-10-10 15:20:00,173.45,174.12,173.43,174.06,2906263.0,165.6992,166.3393,165.6801,166.2819,2906263.0
2018-10-10 15:30:00,174.05,174.09,173.01,173.01,2813147.0,166.2724,166.3106,165.2789,165.2789,2813147.0
2018-10-10 15:40:00,173.01,173.57,172.49,173.47,6453277.0,165.2789,165.8138,164.7821,165.7183,6453277.0
2018-10-10 15:50:00,173.46,173.47,171.5,171.74,9828695.0,165.7088,165.7183,163.8363,164.0656,9828695.0
2018-10-11 09:30:00,171.04,171.95,170.49,170.57,7957845.0,163.3969,164.2662,162.8715,162.9479,7957845.0
2018-10-11 09:40:00,170.55,172.28,170.07,172.26,6214492.0,162.9288,164.5815,162.4702,164.5624,6214492.0
2018-10-11 09:50:00,172.27,173.4,171.99,173.33,5609996.0,164.5719,165.6514,164.3044,165.5846,5609996.0
2018-10-11 10:00:00,173.33,173.33,171.78,172.64,4370628.0,165.5846,165.5846,164.1038,164.9254,4370628.0
2018-10-11 10:10:00,172.64,172.7,170.94,171.39,3932006.0,164.9254,164.9827,163.3014,163.7313,3932006.0
2018-10-11 10:20:00,171.4,172.01,171.09,171.88,3144991.0,163.7408,164.3235,163.4447,164.1994,3144991.0
2018-10-11 10:30:00,171.89,172.39,171.45,171.77,2470467.0,164.2089,164.6866,163.7886,164.0943,2470467.0
2018-10-11 10:40:00,171.74,171.87,170.78,170.79,2530120.0,164.0656,164.1898,163.1485,163.1581,2530120.0
2018-10-11 10:50:00,170.79,171.31,170.64,170.78,2094380.0,163.1581,163.6548,163.0148,163.1485,2094380.0
2018-10-11 11:00:00,170.77,170.82,169.56,170.28,3750536.0,163.139,163.1867,161.983,162.6709,3750536.0
2018-10-11 11:10:00,170.27,170.57,169.47,170.2,3744547.0,162.6613,162.9479,161.8971,162.5944,3744547.0
2018-10-11 11:20:00,170.21,171.1,170.21,170.83,2268919.0,162.604,163.4542,162.604,163.1963,2268919.0
2018-10-11 11:30:00,170.84,170.86,170.09,170.57,2304240.0,163.2058,163.2249,162.4893,162.9479,2304240.0
2018-10-11 11:40:00,170.57,172.0,170.57,172.0,3835957.0,162.9479,164.314,162.9479,164.314,3835957.0
2018-10-11 11:50:00,172.0,172.31,171.32,171.42,2676539.0,164.314,164.6101,163.6644,163.7599,2676539.0
2018-10-11 12:00:00,171.42,171.84,171.28,171.39,1483122.0,163.7599,164.1611,163.6262,163.7313,1483122.0
2018-10-11 12:10:00,171.39,172.3,171.38,172.21,1247697.0,163.7313,164.6006,163.7217,164.5146,1247697.0
2018-10-11 12:20:00,172.21,172.9,172.19,172.2,1668137.0,164.5146,165.1738,164.4955,164.5051,1668137.0
2018-10-11 12:30:00,172.19,172.32,171.7,171.74,1077669.0,164.4955,164.6197,164.0274,164.0656,1077669.0
2018-10-11 12:40:00,171.74,172.28,171.5,171.66,938508.0,164.0656,164.5815,163.8363,163.9892,938508.0
2018-10-11 12:50:00,171.65,172.01,171.27,171.81,1180792.0,163.9796,164.3235,163.6166,164.1325,1180792.0
2018-10-11 13:00:00,171.8,171.8,171.11,171.33,1151456.0,164.1229,164.1229,163.4638,163.6739,1151456.0
2018-10-11 13:10:00,171.32,172.33,171.06,172.15,1216747.0,163.6644,164.6292,163.416,164.4573,1216747.0
2018-10-11 13:20:00,172.15,172.38,171.75,172.18,1981952.0,164.4573,164.677,164.0752,164.486,1981952.0
2018-10-11 13:30:00,172.16,172.45,171.6,171.88,952239.0,164.4668,164.7439,163.9319,164.1994,952239.0
2018-10-11 13:40:00,171.87,172.06,171.28,171.33,1436737.0,164.1898,164.3713,163.6262,163.6739,1436737.0
2018-10-11 13:50:00,171.33,171.68,170.84,171.59,1445372.0,163.6739,164.0083,163.2058,163.9223,1445372.0
2018-10-11 14:00:00,171.59,171.79,171.22,171.27,1562699.0,163.9223,164.1134,163.5689,163.6166,1562699.0
2018-10-11 14:10:00,171.27,171.35,170.34,170.67,1950034.0,163.6166,163.693,162.7282,163.0434,1950034.0
2018-10-11 14:20:00,170.67,171.1,170.35,170.55,1997879.0,163.0434,163.4542,162.7377,162.9288,1997879.0
2018-10-11 14:30:00,170.56,170.58,169.62,169.84,2746263.0,162.9383,162.9575,162.0403,162.2505,2746263.0
2018-10-11 14:40:00,169.84,169.89,167.81,169.0,6782691.0,162.2505,162.2983,160.3112,161.4481,6782691.0
2018-10-11 14:50:00,169.01,169.8,168.73,169.19,3846997.0,161.4576,162.2123,161.1901,161.6296,3846997.0
2018-10-11 15:00:00,169.19,169.86,168.84,169.24,3286699.0,161.6296,162.2696,161.2952,161.6773,3286699.0
2018-10-11 15:10:00,169.24,171.62,168.94,171.53,4359568.0,161.6773,163.951,161.3907,163.865,4359568.0
2018-10-11 15:20:00,171.55,171.81,170.92,171.01,3661696.0,163.8841,164.1325,163.2823,163.3682,3661696.0
2018-10-11 15:30:00,171.01,171.57,170.33,170.99,3324003.0,163.3682,163.9032,162.7186,163.3491,3324003.0
2018-10-11 15:40:00,170.99,171.07,169.54,169.59,3644577.0,163.3491,163.4256,161.9639,162.0117,3644577.0
2018-10-11 15:50:00,169.6,170.48,169.39,169.63,6794811.0,162.0212,162.8619,161.8206,162.0499,6794811.0
2018-10-12 09:30:00,173.99,174.28,173.24,173.38,6599015.0,166.2151,166.4921,165.4986,165.6323,6599015.0
2018-10-12 09:40:00,173.39,173.6,172.94,173.45,4995443.0,165.6419,165.8425,165.212,165.6992,4995443.0
2018-10-12 09:50:00,173.45,173.89,172.98,173.72,2912802.0,165.6992,166.1195,165.2502,165.9571,2912802.0
2018-10-12 10:00:00,173.7,174.33,173.5,174.14,2776402.0,165.938,166.5399,165.747,166.3584,2776402.0
2018-10-12 10:10:00,174.14,174.18,173.3,173.4,2395657.0,166.3584,166.3966,165.5559,165.6514,2395657.0
2018-10-12 10:20:00,173.4,173.7,173.0,173.01,3204299.0,165.6514,165.938,165.2693,165.2789,3204299.0
2018-10-12 10:30:00,173.01,173.89,172.99,173.79,2344796.0,165.2789,166.1195,165.2598,166.024,2344796.0
2018-10-12 10:40:00,173.79,173.99,173.52,173.55,1316925.0,166.024,166.2151,165.7661,165.7947,1316925.0
2018-10-12 10:50:00,173.56,174.19,173.5,173.55,1795058.0,165.8043,166.4061,165.747,165.7947,1795058.0
2018-10-12 11:00:00,173.56,173.81,173.26,173.78,1248345.0,165.8043,166.0431,165.5177,166.0145,1248345.0
2018-10-12 11:10:00,173.78,173.91,173.43,173.51,1021340.0,166.0145,166.1386,165.6801,165.7565,1021340.0
2018-10-12 11:20:00,173.54,173.82,173.16,173.38,1109445.0,165.7852,166.0527,165.4222,165.6323,1109445.0
2018-10-12 11:30:00,173.37,173.67,173.06,173.06,1901008.0,165.6228,165.9094,165.3266,165.3266,1901008.0
2018-10-12 11:40:00,173.07,173.12,172.15,172.65,2024823.0,165.3362,165.3839,164.4573,164.935,2024823.0
2018-10-12 11:50:00,172.64,172.91,172.42,172.61,1637507.0,164.9254,165.1833,164.7152,164.8967,1637507.0
2018-10-12 12:00:00,172.61,172.66,172.01,172.33,2013231.0,164.8967,164.9445,164.3235,164.6292,2013231.0
2018-10-12 12:10:00,172.34,172.65,172.12,172.24,1362295.0,164.6388,164.935,164.4286,164.5433,1362295.0
2018-10-12 12:20:00,172.24,172.51,171.8,172.13,1924731.0,164.5433,164.8012,164.1229,164.4382,1924731.0
2018-10-12 12:30:00,172.14,172.3,171.57,171.6,1644058.0,164.4477,164.6006,163.9032,163.9319,1644058.0
2018-10-12 12:40:00,171.6,171.75,170.97,171.02,2089079.0,163.9319,164.0752,163.33,163.3778,2089079.0
2018-10-12 12:50:00,171.01,172.19,170.93,172.13,2729666.0,163.3682,164.4955,163.2918,164.4382,2729666.0
2018-10-12 13:00:00,172.13,172.96,171.84,172.83,2018710.0,164.4382,165.2311,164.1611,165.1069,2018710.0
2018-10-12 13:10:00,172.84,172.99,172.21,172.37,1741627.0,165.1165,165.2598,164.5146,164.6675,1741627.0
2018-10-12 13:20:00,172.37,172.9,172.36,172.43,1848458.0,164.6675,165.1738,164.6579,164.7248,1848458.0
2018-10-12 13:30:00,172.45,172.46,171.77,172.19,1155382.0,164.7439,164.7534,164.0943,164.4955,1155382.0
2018-10-12 13:40:00,172.16,172.84,171.9,172.76,1569320.0,164.4668,165.1165,164.2185,165.04,1569320.0
2018-10-12 13:50:00,172.76,172.84,172.33,172.52,1180361.0,165.04,165.1165,164.6292,164.8108,1180361.0
2018-10-12 14:00:00,172.51,172.65,171.93,172.18,1398917.0,164.8012,164.935,164.2471,164.486,1398917.0
2018-10-12 14:10:00,172.17,172.33,171.58,172.27,1443855.0,164.4764,164.6292,163.9128,164.5719,1443855.0
2018-10-12 14:20:00,172.27,172.7,171.88,172.68,1161809.0,164.5719,164.9827,164.1994,164.9636,1161809.0
2018-10-12 14:30:00,172.67,172.73,172.03,172.25,1283916.0,164.9541,165.0114,164.3427,164.5528,1283916.0
2018-10-12 14:40:00,172.25,172.4,171.98,172.21,1073184.0,164.5528,164.6961,164.2949,164.5146,1073184.0
2018-10-12 14:50:00,172.22,173.19,172.16,173.03,1922652.0,164.5242,165.4508,164.4668,165.298,1922652.0
2018-10-12 15:00:00,173.03,173.49,172.73,173.39,1726514.0,165.298,165.7374,165.0114,165.6419,1726514.0
2018-10-12 15:10:00,173.4,173.63,173.11,173.24,1219081.0,165.6514,165.8712,165.3744,165.4986,1219081.0
2018-10-12 15:20:00,173.24,173.93,173.23,173.84,1537930.0,165.4986,166.1578,165.489,166.0718,1537930.0
2018-10-12 15:30:00,173.83,174.04,173.56,173.7,1753508.0,166.0622,166.2628,165.8043,165.938,1753508.0
2018-10-12 15:40:00,173.68,174.34,173.66,174.25,1847640.0,165.9189,166.5494,165.8998,166.4635,1847640.0
2018-10-12 15:50:00,174.25,174.86,174.25,174.32,5450535.0,166.4635,167.0462,166.4635,166.5303,5450535.0
2018-10-15 09:30:00,173.68,173.99,172.65,172.67,3802445.0,165.9189,166.2151,164.935,164.9541,3802445.0
2018-10-15 09:40:00,172.66,173.35,172.63,173.0,2223161.0,164.9445,165.6037,164.9158,165.2693,2223161.0
2018-10-15 09:50:00,172.99,173.16,172.53,172.7,2541194.0,165.2598,165.4222,164.8203,164.9827,2541194.0
2018-10-15 10:00:00,172.67,172.79,171.97,172.12,2925566.0,164.9541,165.0687,164.2853,164.4286,2925566.0
2018-10-15 10:10:00,172.13,172.44,171.56,171.69,2234289.0,164.4382,164.7343,163.8937,164.0178,2234289.0
2018-10-15 10:20:00,171.68,172.44,171.68,172.25,1370881.0,164.0083,164.7343,164.0083,164.5528,1370881.0
2018-10-15 10:30:00,172.25,172.71,172.14,172.68,1275608.0,164.5528,164.9923,164.4477,164.9636,1275608.0
2018-10-15 10:40:00,172.69,172.81,172.27,172.35,1110611.0,164.9732,165.0878,164.5719,164.6484,1110611.0
2018-10-15 10:50:00,172.36,172.87,172.23,172.78,858656.0,164.6579,165.1451,164.5337,165.0591,858656.0
2018-10-15 11:00:00,172.8,173.36,172.66,173.31,1765667.0,165.0782,165.6132,164.9445,165.5655,1765667.0
2018-10-15 11:10:00,173.31,173.6,173.23,173.29,1063842.0,165.5655,165.8425,165.489,165.5464,1063842.0
2018-10-15 11:20:00,173.29,173.92,173.19,173.8,1035069.0,165.5464,166.1482,165.4508,166.0336,1035069.0
2018-10-15 11:30:00,173.81,173.93,173.42,173.55,987556.0,166.0431,166.1578,165.6705,165.7947,987556.0
2018-10-15 11:40:00,173.56,173.69,173.22,173.34,662189.0,165.8043,165.9285,165.4795,165.5941,662189.0
2018-10-15 11:50:00,173.35,173.43,172.49,172.58,1367333.0,165.6037,165.6801,164.7821,164.8681,1367333.0
2018-10-15 12:00:00,172.59,172.73,172.33,172.48,1111674.0,164.8776,165.0114,164.6292,164.7725,1111674.0
2018-10-15 12:10:00,172.46,172.69,172.17,172.61,1057928.0,164.7534,164.9732,164.4764,164.8967,1057928.0
2018-10-15 12:20:00,172.62,173.06,172.53,172.99,729474.0,164.9063,165.3266,164.8203,165.2598,729474.0
2018-10-15 12:30:00,173.0,173.44,172.89,173.32,771333.0,165.2693,165.6896,165.1642,165.575,771333.0
2018-10-15 12:40:00,173.33,173.38,173.02,173.29,503255.0,165.5846,165.6323,165.2884,165.5464,503255.0
2018-10-15 12:50:00,173.3,173.5,173.12,173.2,759873.0,165.5559,165.747,165.3839,165.4604,759873.0
2018-10-15 13:00:00,173.21,173.67,173.14,173.53,640450.0,165.4699,165.9094,165.4031,165.7756,640450.0
2018-10-15 13:10:00,173.52,173.58,173.35,173.36,456247.0,165.7661,165.8234,165.6037,165.6132,456247.0
2018-10-15 13:20:00,173.37,173.38,172.88,173.02,559535.0,165.6228,165.6323,165.1547,165.2884,559535.0
2018-10-15 13:30:00,173.03,173.57,172.9,173.52,757185.0,165.298,165.8138,165.1738,165.7661,757185.0
2018-10-15 13:40:00,173.5,174.01,173.46,174.01,874863.0,165.747,166.2342,165.7088,166.2342,874863.0
2018-10-15 13:50:00,174.01,174.04,173.58,173.7,886195.0,166.2342,166.2628,165.8234,165.938,886195.0
2018-10-15 14:00:00,173.71,173.77,173.31,173.49,882534.0,165.9476,166.0049,165.5655,165.7374,882534.0
2018-10-15 14:10:00,173.5,173.51,172.94,173.01,972073.0,165.747,165.7565,165.212,165.2789,972073.0
2018-10-15 14:20:00,173.0,173.27,172.72,172.81,762367.0,165.2693,165.5272,165.0018,165.0878,762367.0
2018-10-15 14:30:00,172.8,173.07,172.63,172.99,841376.0,165.0782,165.3362,164.9158,165.2598,841376.0
2018-10-15 14:40:00,173.0,173.62,172.98,173.58,570649.0,165.2693,165.8616,165.2502,165.8234,570649.0
2018-10-15 14:50:00,173.59,173.93,173.58,173.68,711696.0,165.8329,166.1578,165.8234,165.9189,711696.0
2018-10-15 15:00:00,173.68,174.03,173.49,173.55,1044732.0,165.9189,166.2533,165.7374,165.7947,1044732.0
2018-10-15 15:10:00,173.53,173.56,172.88,172.96,1178939.0,165.7756,165.8043,165.1547,165.2311,1178939.0
2018-10-15 15:20:00,172.95,173.29,172.82,172.91,747182.0,165.2215,165.5464,165.0974,165.1833,747182.0
2018-10-15 15:30:00,172.91,173.01,172.66,172.87,1009252.0,165.1833,165.2789,164.9445,165.1451,1009252.0
2018-10-15 15:40:00,172.87,173.12,172.7,172.75,1633274.0,165.1451,165.3839,164.9827,165.0305,1633274.0
2018-10-15 15:50:00,172.75,172.86,172.11,172.12,3164742.0,165.0305,165.1356,164.4191,164.4286,3164742.0
2018-10-16 09:30:00,174.02,174.31,173.82,174.23,4496923.0,166.2437,166.5208,166.0527,166.4443,4496923.0
2018-10-16 09:40:00,174.22,174.5,173.97,174.17,3136418.0,166.4348,166.7023,166.196,166.387,3136418.0
2018-10-16 09:50:00,174.19,174.73,173.86,174.73,2820206.0,166.4061,166.922,166.0909,166.922,2820206.0
2018-10-16 10:00:00,174.73,174.94,174.45,174.53,1873246.0,166.922,167.1226,166.6545,166.7309,1873246.0
2018-10-16 10:10:00,174.52,174.65,174.1,174.2,1023168.0,166.7214,166.8456,166.3202,166.4157,1023168.0
2018-10-16 10:20:00,174.19,174.39,173.92,173.95,1253641.0,166.4061,166.5972,166.1482,166.1769,1253641.0
2018-10-16 10:30:00,173.94,174.15,173.7,174.0,1202552.0,166.1673,166.3679,165.938,166.2246,1202552.0
2018-10-16 10:40:00,174.01,174.62,174.0,174.45,1402645.0,166.2342,166.8169,166.2246,166.6545,1402645.0
2018-10-16 10:50:00,174.43,174.94,174.43,174.91,1789446.0,166.6354,167.1226,166.6354,167.094,1789446.0
2018-10-16 11:00:00,174.9,174.95,174.65,174.85,903193.0,167.0844,167.1322,166.8456,167.0366,903193.0
2018-10-16 11:10:00,174.85,175.44,174.74,175.36,1874623.0,167.0366,167.6003,166.9316,167.5239,1874623.0
2018-10-16 11:20:00,175.36,175.57,175.3,175.53,2177039.0,167.5239,167.7245,167.4665,167.6863,2177039.0
2018-10-16 11:30:00,175.53,175.69,175.38,175.59,971261.0,167.6863,167.8391,167.543,167.7436,971261.0
2018-10-16 11:40:00,175.6,175.67,175.41,175.56,572963.0,167.7531,167.82,167.5716,167.7149,572963.0
2018-10-16 11:50:00,175.56,175.79,175.42,175.76,832373.0,167.7149,167.9346,167.5812,167.906,832373.0
2018-10-16 12:00:00,175.76,175.85,175.67,175.74,820505.0,167.906,167.992,167.82,167.8869,820505.0
2018-10-16 12:10:00,175.74,175.79,175.46,175.53,590066.0,167.8869,167.9346,167.6194,167.6863,590066.0
2018-10-16 12:20:00,175.54,175.68,175.44,175.67,716341.0,167.6958,167.8296,167.6003,167.82,716341.0
2018-10-16 12:30:00,175.67,175.89,175.55,175.74,548354.0,167.82,168.0302,167.7054,167.8869,548354.0
2018-10-16 12:40:00,175.72,175.92,175.72,175.88,389201.0,167.8678,168.0588,167.8678,168.0206,389201.0
2018-10-16 12:50:00,175.89,176.04,175.8,176.01,649983.0,168.0302,168.1735,167.9442,168.1448,649983.0
2018-10-16 13:00:00,176.02,176.1,175.93,176.0,632915.0,168.1544,168.2308,168.0684,168.1353,632915.0
2018-10-16 13:10:00,176.0,176.27,175.97,176.23,802893.0,168.1353,168.3932,168.1066,168.355,802893.0
2018-10-16 13:20:00,176.23,176.32,176.13,176.2,443635.0,168.355,168.441,168.2594,168.3263,443635.0
2018-10-16 13:30:00,176.2,176.37,176.18,176.3,736439.0,168.3263,168.4887,168.3072,168.4218,736439.0
2018-10-16 13:40:00,176.31,176.6,176.31,176.49,968375.0,168.4314,168.7084,168.4314,168.6034,968375.0
2018-10-16 13:50:00,176.49,176.53,176.19,176.34,1360354.0,168.6034,168.6416,168.3168,168.4601,1360354.0
2018-10-16 14:00:00,176.34,176.68,176.34,176.61,951330.0,168.4601,168.7849,168.4601,168.718,951330.0
2018-10-16 14:10:00,176.62,176.71,176.4,176.47,742582.0,168.7275,168.8135,168.5174,168.5842,742582.0
2018-10-16 14:20:00,176.47,176.67,176.3,176.65,688515.0,168.5842,168.7753,168.4218,168.7562,688515.0
2018-10-16 14:30:00,176.66,176.78,176.49,176.5,880623.0,168.7658,168.8804,168.6034,168.6129,880623.0
2018-10-16 14:40:00,176.51,176.72,176.46,176.68,622036.0,168.6225,168.8231,168.5747,168.7849,622036.0
2018-10-16 14:50:00,176.69,176.71,176.27,176.37,1168310.0,168.7944,168.8135,168.3932,168.4887,1168310.0
2018-10-16 15:00:00,176.38,176.61,176.2,176.59,1033310.0,168.4983,168.718,168.3263,168.6989,1033310.0
2018-10-16 15:10:00,176.58,176.92,176.49,176.89,1466499.0,168.6893,169.0141,168.6034,168.9855,1466499.0
2018-10-16 15:20:00,176.89,176.9,176.64,176.72,966820.0,168.9855,168.995,168.7467,168.8231,966820.0
2018-10-16 15:30:00,176.72,177.09,176.69,177.06,1022324.0,168.8231,169.1765,168.7944,169.1479,1022324.0
2018-10-16 15:40:00,177.07,177.49,177.03,177.47,2387890.0,169.1574,169.5587,169.1192,169.5396,2387890.0
2018-10-16 15:50:00,177.47,177.65,177.11,177.13,5760367.0,169.5396,169.7115,169.1957,169.2148,5760367.0
2018-10-17 09:30:00,178.15,178.26,176.48,176.55,3094227.0,170.1892,170.2943,168.5938,168.6607,3094227.0
2018-10-17 09:40:00,176.52,177.22,176.51,176.89,2475481.0,168.632,169.3007,168.6225,168.9855,2475481.0
2018-10-17 09:50:00,176.89,177.3,176.6,176.61,1639549.0,168.9855,169.3772,168.7084,168.718,1639549.0
2018-10-17 10:00:00,176.6,176.78,176.19,176.77,2031662.0,168.7084,168.8804,168.3168,168.8708,2031662.0
2018-10-17 10:10:00,176.78,176.86,176.16,176.44,1599217.0,168.8804,168.9568,168.2881,168.5556,1599217.0
2018-10-17 10:20:00,176.44,176.64,176.02,176.57,1918301.0,168.5556,168.7467,168.1544,168.6798,1918301.0
2018-10-17 10:30:00,176.53,176.73,175.85,175.96,2090473.0,168.6416,168.8326,167.992,168.097,2090473.0
2018-10-17 10:40:00,175.94,175.96,175.47,175.92,2167641.0,168.0779,168.097,167.6289,168.0588,2167641.0
2018-10-17 10:50:00,175.91,176.25,175.76,176.01,1414629.0,168.0493,168.3741,167.906,168.1448,1414629.0
2018-10-17 11:00:00,176.0,176.59,175.71,176.56,1847920.0,168.1353,168.6989,167.8582,168.6702,1847920.0
2018-10-17 11:10:00,176.57,176.7,176.3,176.56,1128074.0,168.6798,168.804,168.4218,168.6702,1128074.0
2018-10-17 11:20:00,176.57,176.74,176.51,176.69,998618.0,168.6798,168.8422,168.6225,168.7944,998618.0
2018-10-17 11:30:00,176.7,176.81,176.16,176.24,1070288.0,168.804,168.9091,168.2881,168.3645,1070288.0
2018-10-17 11:40:00,176.25,177.24,176.24,177.11,1757772.0,168.3741,169.3198,168.3645,169.1957,1757772.0
2018-10-17 11:50:00,177.11,177.15,176.75,177.09,1032762.0,169.1957,169.2339,168.8517,169.1765,1032762.0
2018-10-17 12:00:00,177.11,177.15,176.83,177.07,1015540.0,169.1957,169.2339,168.9282,169.1574,1015540.0
2018-10-17 12:10:00,177.08,177.47,176.74,177.44,1280661.0,169.167,169.5396,168.8422,169.5109,1280661.0
2018-10-17 12:20:00,177.44,177.55,177.03,177.04,987054.0,169.5109,169.616,169.1192,169.1288,987054.0
2018-10-17 12:30:00,177.05,177.23,176.95,177.2,702786.0,169.1383,169.3103,169.0428,169.2816,702786.0
2018-10-17 12:40:00,177.19,177.51,176.66,176.72,1160132.0,169.2721,169.5778,168.7658,168.8231,1160132.0
2018-10-17 12:50:00,176.72,177.33,176.71,177.22,845154.0,168.8231,169.4058,168.8135,169.3007,845154.0
2018-10-17 13:00:00,177.23,177.84,177.17,177.66,1239637.0,169.3103,169.893,169.253,169.7211,1239637.0
2018-10-17 13:10:00,177.68,177.95,177.46,177.57,1239502.0,169.7402,169.9981,169.53,169.6351,1239502.0
2018-10-17 13:20:00,177.58,177.65,177.27,177.41,844122.0,169.6446,169.7115,169.3485,169.4822,844122.0
2018-10-17 13:30:00,177.42,177.73,177.22,177.62,774373.0,169.4918,169.7879,169.3007,169.6829,774373.0
2018-10-17 13:40:00,177.61,177.67,177.26,177.34,856839.0,169.6733,169.7306,169.3389,169.4154,856839.0
2018-10-17 13:50:00,177.33,177.45,177.08,177.25,671514.0,169.4058,169.5205,169.167,169.3294,671514.0
2018-10-17 14:00:00,177.27,177.56,176.82,177.43,1179248.0,169.3485,169.6255,168.9186,169.5014,1179248.0
2018-10-17 14:10:00,177.42,177.42,176.53,176.65,1468263.0,169.4918,169.4918,168.6416,168.7562,1468263.0
2018-10-17 14:20:00,176.66,176.66,176.1,176.41,1782853.0,168.7658,168.7658,168.2308,168.5269,1782853.0
2018-10-17 14:30:00,176.39,176.82,176.23,176.74,1081877.0,168.5078,168.9186,168.355,168.8422,1081877.0
2018-10-17 14:40:00,176.73,177.09,176.72,177.06,1222166.0,168.8326,169.1765,168.8231,169.1479,1222166.0
2018-10-17 14:50:00,177.06,177.59,176.97,177.38,1115417.0,169.1479,169.6542,169.0619,169.4536,1115417.0
2018-10-17 15:00:00,177.38,177.5,177.09,177.45,1216761.0,169.4536,169.5682,169.1765,169.5205,1216761.0
2018-10-17 15:10:00,177.44,177.46,176.86,177.02,777735.0,169.5109,169.53,168.9568,169.1097,777735.0
2018-10-17 15:20:00,177.02,177.5,176.98,177.39,970644.0,169.1097,169.5682,169.0715,169.4631,970644.0
2018-10-17 15:30:00,177.39,177.5,176.87,177.22,977111.0,169.4631,169.5682,168.9664,169.3007,977111.0
2018-10-17 15:40:00,177.22,177.32,176.71,176.92,1763278.0,169.3007,169.3963,168.8135,169.0141,1763278.0
2018-10-17 15:50:00,176.92,177.4,176.85,177.3,2856730.0,169.0141,169.4727,168.9473,169.3772,2856730.0
2018-10-18 09:30:00,176.6,176.68,175.63,176.13,2686080.0,168.7084,168.7849,167.7818,168.2594,2686080.0
2018-10-18 09:40:00,176.14,176.36,175.86,176.18,1381672.0,168.269,168.4792,168.0015,168.3072,1381672.0
2018-10-18 09:50:00,176.17,176.27,175.68,175.8,1497983.0,168.2977,168.3932,167.8296,167.9442,1497983.0
2018-10-18 10:00:00,175.8,175.95,175.38,175.38,2280475.0,167.9442,168.0875,167.543,167.543,2280475.0
2018-10-18 10:10:00,175.38,175.79,175.24,175.71,1519550.0,167.543,167.9346,167.4092,167.8582,1519550.0
2018-10-18 10:20:00,175.69,175.89,175.48,175.66,591923.0,167.8391,168.0302,167.6385,167.8104,591923.0
2018-10-18 10:30:00,175.64,176.15,175.52,176.12,1143580.0,167.7913,168.2785,167.6767,168.2499,1143580.0
2018-10-18 10:40:00,176.13,176.26,175.83,175.87,723360.0,168.2594,168.3836,167.9728,168.0111,723360.0
2018-10-18 10:50:00,175.88,176.29,175.78,176.08,833001.0,168.0206,168.4123,167.9251,168.2117,833001.0
2018-10-18 11:00:00,176.1,176.23,175.41,175.49,1459961.0,168.2308,168.355,167.5716,167.648,1459961.0
2018-10-18 11:10:00,175.49,175.58,175.18,175.25,1301675.0,167.648,167.734,167.3519,167.4188,1301675.0
2018-10-18 11:20:00,175.24,175.26,174.54,174.64,2364252.0,167.4092,167.4283,166.7405,166.836,2364252.0
2018-10-18 11:30:00,174.63,174.72,173.93,174.41,2612909.0,166.8265,166.9125,166.1578,166.6163,2612909.0
2018-10-18 11:40:00,174.41,174.45,173.21,173.54,2674472.0,166.6163,166.6545,165.4699,165.7852,2674472.0
2018-10-18 11:50:00,173.53,173.76,173.19,173.54,2140910.0,165.7756,165.9953,165.4508,165.7852,2140910.0
2018-10-18 12:00:00,173.53,173.93,173.34,173.72,1809461.0,165.7756,166.1578,165.5941,165.9571,1809461.0
2018-10-18 12:10:00,173.73,173.84,173.33,173.47,1383969.0,165.9667,166.0718,165.5846,165.7183,1383969.0
2018-10-18 12:20:00,173.48,174.25,173.36,174.11,1731942.0,165.7279,166.4635,165.6132,166.3297,1731942.0
2018-10-18 12:30:00,174.11,174.49,173.94,174.42,984386.0,166.3297,166.6927,166.1673,166.6259,984386.0
2018-10-18 12:40:00,174.42,174.69,174.2,174.28,1263543.0,166.6259,166.8838,166.4157,166.4921,1263543.0
2018-10-18 12:50:00,174.28,174.4,173.9,173.94,957063.0,166.4921,166.6067,166.1291,166.1673,957063.0
2018-10-18 13:00:00,173.93,174.06,173.4,173.5,916752.0,166.1578,166.2819,165.6514,165.747,916752.0
2018-10-18 13:10:00,173.48,173.56,172.96,173.03,1840715.0,165.7279,165.8043,165.2311,165.298,1840715.0
2018-10-18 13:20:00,173.04,173.15,172.57,172.85,2942101.0,165.3075,165.4126,164.8585,165.126,2942101.0
2018-10-18 13:30:00,172.86,173.18,172.67,172.93,2294565.0,165.1356,165.4413,164.9541,165.2024,2294565.0
2018-10-18 13:40:00,172.94,173.05,172.44,173.03,1726935.0,165.212,165.3171,164.7343,165.298,1726935.0
2018-10-18 13:50:00,173.03,173.12,172.61,172.96,2213300.0,165.298,165.3839,164.8967,165.2311,2213300.0
2018-10-18 14:00:00,172.95,173.78,172.87,173.54,1969448.0,165.2215,166.0145,165.1451,165.7852,1969448.0
2018-10-18 14:10:00,173.55,173.64,172.98,173.03,1134823.0,165.7947,165.8807,165.2502,165.298,1134823.0
2018-10-18 14:20:00,173.02,173.76,172.95,173.48,1550201.0,165.2884,165.9953,165.2215,165.7279,1550201.0
2018-10-18 14:30:00,173.48,173.91,173.27,173.55,1718564.0,165.7279,166.1386,165.5272,165.7947,1718564.0
2018-10-18 14:40:00,173.52,174.1,173.45,173.77,1921094.0,165.7661,166.3202,165.6992,166.0049,1921094.0
2018-10-18 14:50:00,173.78,174.04,173.56,173.58,1331115.0,166.0145,166.2628,165.8043,165.8234,1331115.0
2018-10-18 15:00:00,173.57,173.76,173.11,173.18,1229599.0,165.8138,165.9953,165.3744,165.4413,1229599.0
2018-10-18 15:10:00,173.18,173.66,173.0,173.31,1319441.0,165.4413,165.8998,165.2693,165.5655,1319441.0
2018-10-18 15:20:00,173.31,173.64,173.12,173.45,1970537.0,165.5655,165.8807,165.3839,165.6992,1970537.0
2018-10-18 15:30:00,173.44,173.58,172.99,173.56,2029903.0,165.6896,165.8234,165.2598,165.8043,2029903.0
2018-10-18 15:40:00,173.57,173.8,173.32,173.49,2152755.0,165.8138,166.0336,165.575,165.7374,2152755.0
2018-10-18 15:50:00,173.49,173.49,173.06,173.34,4807091.0,165.7374,165.7374,165.3266,165.5941,4807091.0
2018-10-19 09:30:00,174.42,175.43,174.34,175.37,3479867.0,166.6259,167.5907,166.5494,167.5334,3479867.0
2018-10-19 09:40:00,175.36,175.75,175.24,175.48,1855661.0,167.5239,167.8964,167.4092,167.6385,1855661.0
2018-10-19 09:50:00,175.49,175.8,175.37,175.41,1467318.0,167.648,167.9442,167.5334,167.5716,1467318.0
2018-10-19 10:00:00,175.41,176.07,175.27,175.97,2349557.0,167.5716,168.2021,167.4379,168.1066,2349557.0
2018-10-19 10:10:00,175.96,175.96,175.51,175.56,1166349.0,168.097,168.097,167.6671,167.7149,1166349.0
2018-10-19 10:20:00,175.56,175.88,175.35,175.5,1744500.0,167.7149,168.0206,167.5143,167.6576,1744500.0
2018-10-19 10:30:00,175.5,175.96,175.45,175.59,1090069.0,167.6576,168.097,167.6098,167.7436,1090069.0
2018-10-19 10:40:00,175.57,175.63,175.08,175.12,1583564.0,167.7245,167.7818,167.2564,167.2946,1583564.0
2018-10-19 10:50:00,175.12,175.38,175.01,175.37,832791.0,167.2946,167.543,167.1895,167.5334,832791.0
2018-10-19 11:00:00,175.37,175.66,175.26,175.4,923753.0,167.5334,167.8104,167.4283,167.5621,923753.0
2018-10-19 11:10:00,175.41,175.54,175.07,175.09,749702.0,167.5716,167.6958,167.2468,167.2659,749702.0
2018-10-19 11:20:00,175.09,175.18,174.6,174.61,1322329.0,167.2659,167.3519,166.7978,166.8074,1322329.0
2018-10-19 11:30:00,174.62,174.79,174.24,174.49,1904184.0,166.8169,166.9793,166.4539,166.6927,1904184.0
2018-10-19 11:40:00,174.49,174.61,174.19,174.41,1570557.0,166.6927,166.8074,166.4061,166.6163,1570557.0
2018-10-19 11:50:00,174.41,174.66,173.9,174.46,2017466.0,166.6163,166.8551,166.1291,166.6641,2017466.0
2018-10-19 12:00:00,174.44,174.6,174.14,174.23,927797.0,166.645,166.7978,166.3584,166.4443,927797.0
2018-10-19 12:10:00,174.24,174.27,173.6,173.7,1872301.0,166.4539,166.4826,165.8425,165.938,1872301.0
2018-10-19 12:20:00,173.69,173.69,172.86,173.15,3077944.0,165.9285,165.9285,165.1356,165.4126,3077944.0
2018-10-19 12:30:00,173.15,173.15,172.61,172.85,2119253.0,165.4126,165.4126,164.8967,165.126,2119253.0
2018-10-19 12:40:00,172.85,173.32,172.57,173.19,1992544.0,165.126,165.575,164.8585,165.4508,1992544.0
2018-10-19 12:50:00,173.19,173.75,172.95,173.56,1398322.0,165.4508,165.9858,165.2215,165.8043,1398322.0
2018-10-19 13:00:00,173.54,173.54,172.89,173.05,1219672.0,165.7852,165.7852,165.1642,165.3171,1219672.0
2018-10-19 13:10:00,173.04,173.91,173.03,173.78,1858919.0,165.3075,166.1386,165.298,166.0145,1858919.0
2018-10-19 13:20:00,173.79,173.96,173.61,173.92,1114454.0,166.024,166.1864,165.8521,166.1482,1114454.0
2018-10-19 13:30:00,173.92,174.1,173.74,173.81,1198438.0,166.1482,166.3202,165.9762,166.0431,1198438.0
2018-10-19 13:40:00,173.81,173.96,173.47,173.69,907699.0,166.0431,166.1864,165.7183,165.9285,907699.0
2018-10-19 13:50:00,173.68,173.69,173.24,173.25,451959.0,165.9189,165.9285,165.4986,165.5081,451959.0
2018-10-19 14:00:00,173.25,173.28,172.39,172.76,2394509.0,165.5081,165.5368,164.6866,165.04,2394509.0
2018-10-19 14:10:00,172.75,173.0,172.6,172.75,1389703.0,165.0305,165.2693,164.8872,165.0305,1389703.0
2018-10-19 14:20:00,172.75,173.4,172.62,173.16,2426539.0,165.0305,165.6514,164.9063,165.4222,2426539.0
2018-10-19 14:30:00,173.16,173.38,172.97,173.2,1317844.0,165.4222,165.6323,165.2407,165.4604,1317844.0
2018-10-19 14:40:00,173.19,173.53,172.95,173.46,1244944.0,165.4508,165.7756,165.2215,165.7088,1244944.0
2018-10-19 14:50:00,173.45,173.59,173.04,173.08,1061845.0,165.6992,165.8329,165.3075,165.3457,1061845.0
2018-10-19 15:00:00,173.07,173.28,172.86,173.06,1123094.0,165.3362,165.5368,165.1356,165.3266,1123094.0
2018-10-19 15:10:00,173.05,173.28,172.8,173.26,1234116.0,165.3171,165.5368,165.0782,165.5177,1234116.0
2018-10-19 15:20:00,173.26,173.66,173.01,173.59,1447614.0,165.5177,165.8998,165.2789,165.8329,1447614.0
2018-10-19 15:30:00,173.6,173.72,173.38,173.43,1428638.0,165.8425,165.9571,165.6323,165.6801,1428638.0
2018-10-19 15:40:00,173.43,173.72,173.35,173.56,1667367.0,165.6801,165.9571,165.6037,165.8043,1667367.0
2018-10-19 15:50:00,173.55,173.74,172.96,173.04,4738569.0,165.7947,165.9762,165.2311,165.3075,4738569.0
2018-10-22 09:30:00,174.05,174.58,173.56,173.62,2523850.0,166.2724,166.7787,165.8043,165.8616,2523850.0
2018-10-22 09:40:00,173.63,173.95,173.44,173.83,1349746.0,165.8712,166.1769,165.6896,166.0622,1349746.0
2018-10-22 09:50:00,173.83,173.84,172.6,172.9,2388259.0,166.0622,166.0718,164.8872,165.1738,2388259.0
2018-10-22 10:00:00,172.9,173.12,172.59,172.93,1478266.0,165.1738,165.3839,164.8776,165.2024,1478266.0
2018-10-22 10:10:00,172.93,173.45,172.82,173.06,1667213.0,165.2024,165.6992,165.0974,165.3266,1667213.0
2018-10-22 10:20:00,173.08,173.18,172.66,172.88,1651579.0,165.3457,165.4413,164.9445,165.1547,1651579.0
2018-10-22 10:30:00,172.87,173.84,172.68,173.72,1450174.0,165.1451,166.0718,164.9636,165.9571,1450174.0
2018-10-22 10:40:00,173.74,174.95,173.74,174.9,2799723.0,165.9762,167.1322,165.9762,167.0844,2799723.0
2018-10-22 10:50:00,174.9,175.25,174.77,174.87,2052561.0,167.0844,167.4188,166.9602,167.0557,2052561.0
2018-10-22 11:00:00,174.87,175.1,174.57,174.67,1246327.0,167.0557,167.2755,166.7692,166.8647,1246327.0
2018-10-22 11:10:00,174.67,174.84,174.41,174.83,1052312.0,166.8647,167.0271,166.6163,167.0175,1052312.0
2018-10-22 11:20:00,174.82,175.17,174.52,174.67,1260987.0,167.008,167.3423,166.7214,166.8647,1260987.0
2018-10-22 11:30:00,174.67,174.74,174.23,174.3,893059.0,166.8647,166.9316,166.4443,166.5112,893059.0
2018-10-22 11:40:00,174.3,174.43,173.99,174.34,769378.0,166.5112,166.6354,166.2151,166.5494,769378.0
2018-10-22 11:50:00,174.35,174.39,173.77,174.07,705393.0,166.559,166.5972,166.0049,166.2915,705393.0
2018-10-22 12:00:00,174.09,174.57,173.94,174.22,642057.0,166.3106,166.7692,166.1673,166.4348,642057.0
2018-10-22 12:10:00,174.23,174.26,173.64,173.8,951573.0,166.4443,166.473,165.8807,166.0336,951573.0
2018-10-22 12:20:00,173.81,173.88,173.49,173.85,935480.0,166.0431,166.11,165.7374,166.0813,935480.0
2018-10-22 12:30:00,173.85,174.18,173.78,174.02,802231.0,166.0813,166.3966,166.0145,166.2437,802231.0
2018-10-22 12:40:00,174.02,174.43,174.02,174.06,985384.0,166.2437,166.6354,166.2437,166.2819,985384.0
2018-10-22 12:50:00,174.05,174.45,174.04,174.25,848553.0,166.2724,166.6545,166.2628,166.4635,848553.0
2018-10-22 13:00:00,174.23,174.68,174.0,174.56,678577.0,166.4443,166.8742,166.2246,166.7596,678577.0
2018-10-22 13:10:00,174.58,174.65,174.4,174.45,362078.0,166.7787,166.8456,166.6067,166.6545,362078.0
2018-10-22 13:20:00,174.45,174.53,173.95,174.08,708160.0,166.6545,166.7309,166.1769,166.301,708160.0
2018-10-22 13:30:00,174.07,174.41,174.01,174.24,478523.0,166.2915,166.6163,166.2342,166.4539,478523.0
2018-10-22 13:40:00,174.25,174.48,173.96,174.04,548297.0,166.4635,166.6832,166.1864,166.2628,548297.0
2018-10-22 13:50:00,174.05,174.05,173.78,173.78,403651.0,166.2724,166.2724,166.0145,166.0145,403651.0
2018-10-22 14:00:00,173.78,174.17,173.72,174.04,652832.0,166.0145,166.387,165.9571,166.2628,652832.0
2018-10-22 14:10:00,174.03,174.29,173.86,173.95,589458.0,166.2533,166.5017,166.0909,166.1769,589458.0
2018-10-22 14:20:00,173.95,174.14,173.76,173.8,499402.0,166.1769,166.3584,165.9953,166.0336,499402.0
2018-10-22 14:30:00,173.8,174.2,173.71,174.08,582209.0,166.0336,166.4157,165.9476,166.301,582209.0
2018-10-22 14:40:00,174.09,174.44,173.86,174.34,758985.0,166.3106,166.645,166.0909,166.5494,758985.0
2018-10-22 14:50:00,174.34,174.45,174.14,174.29,572539.0,166.5494,166.6545,166.3584,166.5017,572539.0
2018-10-22 15:00:00,174.27,174.79,174.14,174.66,982572.0,166.4826,166.9793,166.3584,166.8551,982572.0
2018-10-22 15:10:00,174.66,174.82,174.46,174.48,964652.0,166.8551,167.008,166.6641,166.6832,964652.0
2018-10-22 15:20:00,174.49,174.62,174.38,174.62,559561.0,166.6927,166.8169,166.5876,166.8169,559561.0
2018-10-22 15:30:00,174.6,174.95,174.45,174.54,1049129.0,166.7978,167.1322,166.6545,166.7405,1049129.0
2018-10-22 15:40:00,174.54,174.56,174.26,174.32,1136744.0,166.7405,166.7596,166.473,166.5303,1136744.0
2018-10-22 15:50:00,174.32,174.47,173.91,173.92,3848249.0,166.5303,166.6736,166.1386,166.1482,3848249.0
2018-10-23 09:30:00,170.8,171.4,170.18,170.74,5380800.0,163.1676,163.7408,162.5753,163.1103,5380800.0
2018-10-23 09:40:00,170.74,171.27,170.36,171.08,3323050.0,163.1103,163.6166,162.7473,163.4351,3323050.0
2018-10-23 09:50:00,171.06,171.07,170.43,170.47,2112406.0,163.416,163.4256,162.8142,162.8524,2112406.0
2018-10-23 10:00:00,170.47,170.58,169.18,169.49,3712973.0,162.8524,162.9575,161.62,161.9162,3712973.0
2018-10-23 10:10:00,169.5,169.68,168.82,169.24,2991475.0,161.9257,162.0977,161.2761,161.6773,2991475.0
2018-10-23 10:20:00,169.24,169.98,169.1,169.76,2975799.0,161.6773,162.3843,161.5436,162.1741,2975799.0
2018-10-23 10:30:00,169.77,169.84,169.29,169.83,1851781.0,162.1836,162.2505,161.7251,162.241,1851781.0
2018-10-23 10:40:00,169.84,170.27,169.48,170.15,1542790.0,162.2505,162.6613,161.9066,162.5467,1542790.0
2018-10-23 10:50:00,170.15,170.35,169.8,169.95,1375964.0,162.5467,162.7377,162.2123,162.3556,1375964.0
2018-10-23 11:00:00,169.94,170.17,169.49,169.97,1429143.0,162.346,162.5658,161.9162,162.3747,1429143.0
2018-10-23 11:10:00,169.98,170.56,169.98,170.52,1834873.0,162.3843,162.9383,162.3843,162.9001,1834873.0
2018-10-23 11:20:00,170.52,171.0,170.46,170.75,1932602.0,162.9001,163.3587,162.8428,163.1199,1932602.0
2018-10-23 11:30:00,170.76,170.83,170.32,170.34,1239763.0,163.1294,163.1963,162.7091,162.7282,1239763.0
2018-10-23 11:40:00,170.34,170.69,170.24,170.44,1220571.0,162.7282,163.0625,162.6326,162.8237,1220571.0
2018-10-23 11:50:00,170.44,170.57,169.96,169.98,933058.0,162.8237,162.9479,162.3652,162.3843,933058.0
2018-10-23 12:00:00,169.98,170.98,169.97,170.96,1224490.0,162.3843,163.3396,162.3747,163.3205,1224490.0
2018-10-23 12:10:00,170.95,171.19,170.8,171.06,986632.0,163.3109,163.5402,163.1676,163.416,986632.0
2018-10-23 12:20:00,171.07,171.57,171.0,171.47,2189717.0,163.4256,163.9032,163.3587,163.8077,2189717.0
2018-10-23 12:30:00,171.48,171.91,171.46,171.83,1762828.0,163.8172,164.228,163.7981,164.1516,1762828.0
2018-10-23 12:40:00,171.83,172.26,171.77,171.95,1251092.0,164.1516,164.5624,164.0943,164.2662,1251092.0
2018-10-23 12:50:00,171.94,172.06,171.51,171.53,1384014.0,164.2567,164.3713,163.8459,163.865,1384014.0
2018-10-23 13:00:00,171.52,172.56,171.44,172.46,1684712.0,163.8554,164.849,163.779,164.7534,1684712.0
2018-10-23 13:10:00,172.46,172.47,171.88,171.98,1051721.0,164.7534,164.763,164.1994,164.2949,1051721.0
2018-10-23 13:20:00,171.96,172.48,171.88,172.06,882459.0,164.2758,164.7725,164.1994,164.3713,882459.0
2018-10-23 13:30:00,172.06,172.37,171.66,171.83,1378506.0,164.3713,164.6675,163.9892,164.1516,1378506.0
2018-10-23 13:40:00,171.84,172.01,171.46,171.58,1006172.0,164.1611,164.3235,163.7981,163.9128,1006172.0
2018-10-23 13:50:00,171.57,171.97,171.46,171.63,949871.0,163.9032,164.2853,163.7981,163.9605,949871.0
2018-10-23 14:00:00,171.66,172.14,171.58,172.05,918067.0,163.9892,164.4477,163.9128,164.3618,918067.0
2018-10-23 14:10:00,172.05,173.2,171.97,173.17,1661029.0,164.3618,165.4604,164.2853,165.4317,1661029.0
2018-10-23 14:20:00,173.17,173.31,172.88,172.98,1448756.0,165.4317,165.5655,165.1547,165.2502,1448756.0
2018-10-23 14:30:00,172.98,173.55,172.98,173.45,983635.0,165.2502,165.7947,165.2502,165.6992,983635.0
2018-10-23 14:40:00,173.42,173.6,173.18,173.47,1047695.0,165.6705,165.8425,165.4413,165.7183,1047695.0
2018-10-23 14:50:00,173.46,173.88,173.36,173.71,1440473.0,165.7088,166.11,165.6132,165.9476,1440473.0
2018-10-23 15:00:00,173.71,174.01,173.5,173.71,1503397.0,165.9476,166.2342,165.747,165.9476,1503397.0
2018-10-23 15:10:00,173.71,173.88,173.44,173.6,1166878.0,165.9476,166.11,165.6896,165.8425,1166878.0
2018-10-23 15:20:00,173.61,174.13,173.58,173.7,1346074.0,165.8521,166.3488,165.8234,165.938,1346074.0
2018-10-23 15:30:00,173.69,173.93,173.37,173.42,1073051.0,165.9285,166.1578,165.6228,165.6705,1073051.0
2018-10-23 15:40:00,173.42,173.64,173.26,173.39,1266079.0,165.6705,165.8807,165.5177,165.6419,1266079.0
2018-10-23 15:50:00,173.38,173.54,173.08,173.4,2929156.0,165.6323,165.7852,165.3457,165.6514,2929156.0
2018-10-24 09:30:00,173.12,173.36,172.49,172.92,3556151.0,165.3839,165.6132,164.7821,165.1929,3556151.0
2018-10-24 09:40:00,172.93,173.26,172.12,172.17,1909103.0,165.2024,165.5177,164.4286,164.4764,1909103.0
2018-10-24 09:50:00,172.2,172.64,171.99,172.36,1468812.0,164.5051,164.9254,164.3044,164.6579,1468812.0
2018-10-24 10:00:00,172.37,172.74,171.85,172.55,1811117.0,164.6675,165.0209,164.1707,164.8394,1811117.0
2018-10-24 10:10:00,172.57,172.87,171.91,172.09,1058436.0,164.8585,165.1451,164.228,164.4,1058436.0
2018-10-24 10:20:00,172.08,172.49,171.71,171.85,1466774.0,164.3904,164.7821,164.037,164.1707,1466774.0
2018-10-24 10:30:00,171.81,172.25,171.57,171.82,1109234.0,164.1325,164.5528,163.9032,164.142,1109234.0
2018-10-24 10:40:00,171.82,172.23,171.62,171.99,1150439.0,164.142,164.5337,163.951,164.3044,1150439.0
2018-10-24 10:50:00,172.0,172.05,171.52,171.56,836976.0,164.314,164.3618,163.8554,163.8937,836976.0
2018-10-24 11:00:00,171.56,171.73,170.25,170.28,2236624.0,163.8937,164.0561,162.6422,162.6709,2236624.0
2018-10-24 11:10:00,170.29,170.75,170.29,170.41,1996639.0,162.6804,163.1199,162.6804,162.795,1996639.0
2018-10-24 11:20:00,170.41,170.78,170.07,170.1,1502595.0,162.795,163.1485,162.4702,162.4989,1502595.0
2018-10-24 11:30:00,170.13,170.49,169.8,170.33,1788590.0,162.5276,162.8715,162.2123,162.7186,1788590.0
2018-10-24 11:40:00,170.32,171.09,170.18,170.89,2347461.0,162.7091,163.4447,162.5753,163.2536,2347461.0
2018-10-24 11:50:00,170.9,171.73,170.65,171.5,2410554.0,163.2632,164.0561,163.0243,163.8363,2410554.0
2018-10-24 12:00:00,171.49,171.59,171.08,171.1,1019595.0,163.8268,163.9223,163.4351,163.4542,1019595.0
2018-10-24 12:10:00,171.09,171.5,170.85,170.93,1318284.0,163.4447,163.8363,163.2154,163.2918,1318284.0
2018-10-24 12:20:00,170.93,171.03,170.68,170.89,895275.0,163.2918,163.3873,163.053,163.2536,895275.0
2018-10-24 12:30:00,170.88,170.99,170.33,170.39,981145.0,163.244,163.3491,162.7186,162.7759,981145.0
2018-10-24 12:40:00,170.39,170.49,170.16,170.39,1055698.0,162.7759,162.8715,162.5562,162.7759,1055698.0
2018-10-24 12:50:00,170.39,170.88,170.17,170.72,1042918.0,162.7759,163.244,162.5658,163.0912,1042918.0
2018-10-24 13:00:00,170.72,170.73,169.39,169.49,1346065.0,163.0912,163.1007,161.8206,161.9162,1346065.0
2018-10-24 13:10:00,169.51,170.15,169.29,170.04,1611115.0,161.9353,162.5467,161.7251,162.4416,1611115.0
2018-10-24 13:20:00,170.05,170.05,169.4,169.51,1279139.0,162.4511,162.4511,161.8302,161.9353,1279139.0
2018-10-24 13:30:00,169.52,169.76,169.07,169.15,1509927.0,161.9448,162.1741,161.5149,161.5914,1509927.0
2018-10-24 13:40:00,169.15,169.77,169.11,169.53,2195368.0,161.5914,162.1836,161.5531,161.9544,2195368.0
2018-10-24 13:50:00,169.53,169.71,168.84,168.99,2213925.0,161.9544,162.1263,161.2952,161.4385,2213925.0
2018-10-24 14:00:00,168.99,169.16,168.4,168.47,2390102.0,161.4385,161.6009,160.8749,160.9417,2390102.0
2018-10-24 14:10:00,168.48,169.07,168.47,168.98,2063128.0,160.9513,161.5149,160.9417,161.4289,2063128.0
2018-10-24 14:20:00,168.98,169.56,168.78,169.46,3282326.0,161.4289,161.983,161.2379,161.8875,3282326.0
2018-10-24 14:30:00,169.46,169.64,169.21,169.33,1117263.0,161.8875,162.0595,161.6487,161.7633,1117263.0
2018-10-24 14:40:00,169.32,169.44,168.48,168.67,1778035.0,161.7538,161.8684,160.9513,161.1328,1778035.0
2018-10-24 14:50:00,168.67,168.91,168.4,168.71,1791172.0,161.1328,161.3621,160.8749,161.171,1791172.0
2018-10-24 15:00:00,168.71,168.71,167.79,168.08,2931556.0,161.171,161.171,160.2921,160.5692,2931556.0
2018-10-24 15:10:00,168.07,168.42,167.88,167.95,2247083.0,160.5596,160.894,160.3781,160.445,2247083.0
2018-10-24 15:20:00,167.93,168.03,167.14,167.19,2917366.0,160.4259,160.5214,159.6712,159.7189,2917366.0
2018-10-24 15:30:00,167.19,167.46,166.94,167.33,3929419.0,159.7189,159.9769,159.4801,159.8527,3929419.0
2018-10-24 15:40:00,167.31,167.45,166.48,166.48,4718838.0,159.8336,159.9673,159.0407,159.0407,4718838.0
2018-10-24 15:50:00,166.49,166.56,165.04,165.34,11304298.0,159.0502,159.1171,157.665,157.9516,11304298.0
2018-10-25 09:30:00,167.99,168.36,167.53,167.84,4341272.0,160.4832,160.8367,160.0437,160.3399,4341272.0
2018-10-25 09:40:00,167.84,168.57,167.16,168.55,3531274.0,160.3399,161.0373,159.6903,161.0182,3531274.0
2018-10-25 09:50:00,168.55,169.22,168.53,169.08,3384151.0,161.0182,161.6582,160.9991,161.5245,3384151.0
2018-10-25 10:00:00,169.08,170.12,169.07,169.68,4282015.0,161.5245,162.518,161.5149,162.0977,4282015.0
2018-10-25 10:10:00,169.68,169.75,168.77,168.83,2191133.0,162.0977,162.1645,161.2283,161.2857,2191133.0
2018-10-25 10:20:00,168.82,169.58,168.66,169.57,1486347.0,161.2761,162.0021,161.1232,161.9926,1486347.0
2018-10-25 10:30:00,169.57,169.95,169.34,169.47,1357584.0,161.9926,162.3556,161.7729,161.8971,1357584.0
2018-10-25 10:40:00,169.46,170.19,169.46,169.73,1706446.0,161.8875,162.5849,161.8875,162.1454,1706446.0
2018-10-25 10:50:00,169.72,170.03,169.44,169.46,1015635.0,162.1359,162.432,161.8684,161.8875,1015635.0
2018-10-25 11:00:00,169.47,169.88,169.05,169.36,1431537.0,161.8971,162.2887,161.4958,161.792,1431537.0
2018-10-25 11:10:00,169.37,169.8,168.96,169.8,1473492.0,161.8015,162.2123,161.4098,162.2123,1473492.0
2018-10-25 11:20:00,169.79,170.39,169.79,170.2,1211454.0,162.2028,162.7759,162.2028,162.5944,1211454.0
2018-10-25 11:30:00,170.2,170.38,169.97,170.06,705307.0,162.5944,162.7664,162.3747,162.4607,705307.0
2018-10-25 11:40:00,170.06,170.15,169.72,170.15,845811.0,162.4607,162.5467,162.1359,162.5467,845811.0
2018-10-25 11:50:00,170.15,170.51,170.07,170.07,770667.0,162.5467,162.8906,162.4702,162.4702,770667.0
2018-10-25 12:00:00,170.08,170.14,169.67,170.08,946869.0,162.4798,162.5371,162.0881,162.4798,946869.0
2018-10-25 12:10:00,170.09,170.2,169.29,169.37,911975.0,162.4893,162.5944,161.7251,161.8015,911975.0
2018-10-25 12:20:00,169.37,169.75,169.3,169.62,839498.0,161.8015,162.1645,161.7346,162.0403,839498.0
2018-10-25 12:30:00,169.58,170.08,169.49,170.03,570188.0,162.0021,162.4798,161.9162,162.432,570188.0
2018-10-25 12:40:00,170.05,170.32,169.75,170.13,754666.0,162.4511,162.7091,162.1645,162.5276,754666.0
2018-10-25 12:50:00,170.13,170.23,169.82,169.9,434727.0,162.5276,162.6231,162.2314,162.3078,434727.0
2018-10-25 13:00:00,169.9,170.08,169.54,169.55,947263.0,162.3078,162.4798,161.9639,161.9735,947263.0
2018-10-25 13:10:00,169.55,169.67,169.4,169.49,569321.0,161.9735,162.0881,161.8302,161.9162,569321.0
2018-10-25 13:20:00,169.49,170.03,169.45,169.96,753494.0,161.9162,162.432,161.8779,162.3652,753494.0
2018-10-25 13:30:00,169.95,170.5,169.73,170.34,1181091.0,162.3556,162.881,162.1454,162.7282,1181091.0
2018-10-25 13:40:00,170.35,170.56,170.26,170.53,764623.0,162.7377,162.9383,162.6518,162.9097,764623.0
2018-10-25 13:50:00,170.52,170.56,170.26,170.36,529869.0,162.9001,162.9383,162.6518,162.7473,529869.0
2018-10-25 14:00:00,170.36,170.83,170.1,170.82,768271.0,162.7473,163.1963,162.4989,163.1867,768271.0
2018-10-25 14:10:00,170.82,171.05,170.68,170.82,1019228.0,163.1867,163.4064,163.053,163.1867,1019228.0
2018-10-25 14:20:00,170.82,171.25,170.67,171.15,1081018.0,163.1867,163.5975,163.0434,163.502,1081018.0
2018-10-25 14:30:00,171.15,171.62,171.11,171.49,1265544.0,163.502,163.951,163.4638,163.8268,1265544.0
2018-10-25 14:40:00,171.49,172.08,171.47,171.9,1809394.0,163.8268,164.3904,163.8077,164.2185,1809394.0
2018-10-25 14:50:00,171.9,171.95,171.6,171.64,1125844.0,164.2185,164.2662,163.9319,163.9701,1125844.0
2018-10-25 15:00:00,171.64,171.75,171.45,171.5,1504066.0,163.9701,164.0752,163.7886,163.8363,1504066.0
2018-10-25 15:10:00,171.49,171.98,171.45,171.9,1278276.0,163.8268,164.2949,163.7886,164.2185,1278276.0
2018-10-25 15:20:00,171.9,171.93,171.56,171.78,1360020.0,164.2185,164.2471,163.8937,164.1038,1360020.0
2018-10-25 15:30:00,171.78,172.01,171.35,171.47,2243877.0,164.1038,164.3235,163.693,163.8077,2243877.0
2018-10-25 15:40:00,171.48,171.64,171.12,171.51,2675352.0,163.8172,163.9701,163.4733,163.8459,2675352.0
2018-10-25 15:50:00,171.51,171.51,170.77,170.96,8254234.0,163.8459,163.8459,163.139,163.3205,8254234.0
2018-10-26 09:30:00,165.25,166.96,165.2,166.48,6092743.0,157.8656,159.4992,157.8179,159.0407,6092743.0
2018-10-26 09:40:00,166.46,167.76,166.44,167.7,4697766.0,159.0216,160.2635,159.0025,160.2061,4697766.0
2018-10-26 09:50:00,167.72,167.72,166.9,167.0,3591947.0,160.2253,160.2253,159.4419,159.5374,3591947.0
2018-10-26 10:00:00,166.99,166.99,165.0,165.5,4584701.0,159.5279,159.5279,157.6268,158.1045,4584701.0
2018-10-26 10:10:00,165.5,166.02,165.25,166.0,3345781.0,158.1045,158.6012,157.8656,158.5821,3345781.0
2018-10-26 10:20:00,165.98,166.53,165.51,165.56,2994960.0,158.563,159.0884,158.114,158.1618,2994960.0
2018-10-26 10:30:00,165.58,165.66,164.8,165.12,2335158.0,158.1809,158.2573,157.4357,157.7414,2335158.0
2018-10-26 10:40:00,165.12,165.38,164.51,165.01,3125196.0,157.7414,157.9898,157.1587,157.6364,3125196.0
2018-10-26 10:50:00,165.02,165.29,164.23,164.4,2496659.0,157.6459,157.9038,156.8912,157.0536,2496659.0
2018-10-26 11:00:00,164.38,165.39,164.25,165.05,2415086.0,157.0345,157.9994,156.9103,157.6746,2415086.0
2018-10-26 11:10:00,165.05,165.86,164.91,165.71,2436109.0,157.6746,158.4484,157.5408,158.3051,2436109.0
2018-10-26 11:20:00,165.72,166.79,165.68,166.53,3434894.0,158.3146,159.3368,158.2764,159.0884,3434894.0
2018-10-26 11:30:00,166.54,167.24,166.39,166.64,2722690.0,159.098,159.7667,158.9547,159.1935,2722690.0
2018-10-26 11:40:00,166.65,166.97,166.22,166.49,1894789.0,159.2031,159.5088,158.7923,159.0502,1894789.0
2018-10-26 11:50:00,166.49,167.29,166.49,166.92,2212419.0,159.0502,159.8145,159.0502,159.461,2212419.0
2018-10-26 12:00:00,166.91,167.77,166.88,167.47,1867859.0,159.4514,160.273,159.4228,159.9864,1867859.0
2018-10-26 12:10:00,167.47,167.55,167.0,167.48,1297236.0,159.9864,160.0628,159.5374,159.996,1297236.0
2018-10-26 12:20:00,167.48,167.96,167.34,167.64,1796644.0,159.996,160.4545,159.8622,160.1488,1796644.0
2018-10-26 12:30:00,167.63,168.27,167.43,167.98,1804429.0,160.1393,160.7507,159.9482,160.4736,1804429.0
2018-10-26 12:40:00,168.0,169.32,167.84,169.32,2477168.0,160.4927,161.7538,160.3399,161.7538,2477168.0
2018-10-26 12:50:00,169.31,169.46,168.71,168.86,3095755.0,161.7442,161.8875,161.171,161.3143,3095755.0
2018-10-26 13:00:00,168.85,169.96,168.84,169.52,1999152.0,161.3048,162.3652,161.2952,161.9448,1999152.0
2018-10-26 13:10:00,169.53,169.77,169.22,169.44,2770407.0,161.9544,162.1836,161.6582,161.8684,2770407.0
2018-10-26 13:20:00,169.43,169.48,168.37,168.42,2659622.0,161.8588,161.9066,160.8462,160.894,2659622.0
2018-10-26 13:30:00,168.42,168.44,167.27,167.43,4584791.0,160.894,160.9131,159.7954,159.9482,4584791.0
2018-10-26 13:40:00,167.43,168.18,167.42,167.9,2487995.0,159.9482,160.6647,159.9387,160.3972,2487995.0
2018-10-26 13:50:00,167.91,168.53,167.76,168.21,1639882.0,160.4068,160.9991,160.2635,160.6934,1639882.0
2018-10-26 14:00:00,168.21,168.43,167.03,167.35,1374859.0,160.6934,160.9035,159.5661,159.8718,1374859.0
2018-10-26 14:10:00,167.31,167.56,166.85,167.16,1671001.0,159.8336,160.0724,159.3941,159.6903,1671001.0
2018-10-26 14:20:00,167.15,167.95,166.92,167.62,1660121.0,159.6807,160.445,159.461,160.1297,1660121.0
2018-10-26 14:30:00,167.6,167.95,167.42,167.5,1010641.0,160.1106,160.445,159.9387,160.0151,1010641.0
2018-10-26 14:40:00,167.51,167.77,166.59,166.67,1970260.0,160.0246,160.273,159.1457,159.2222,1970260.0
2018-10-26 14:50:00,166.65,166.83,165.87,166.14,1907612.0,159.2031,159.375,158.4579,158.7159,1907612.0
2018-10-26 15:00:00,166.12,166.38,165.61,166.13,2881311.0,158.6968,158.9451,158.2095,158.7063,2881311.0
2018-10-26 15:10:00,166.13,166.41,165.54,166.32,3018724.0,158.7063,158.9738,158.1427,158.8878,3018724.0
2018-10-26 15:20:00,166.34,167.02,166.26,166.49,2481657.0,158.9069,159.5565,158.8305,159.0502,2481657.0
2018-10-26 15:30:00,166.49,166.95,165.83,166.59,3043395.0,159.0502,159.4897,158.4197,159.1457,3043395.0
2018-10-26 15:40:00,166.61,167.12,165.84,166.88,3277851.0,159.1649,159.6521,158.4293,159.4228,3277851.0
2018-10-26 15:50:00,166.89,167.62,166.08,166.78,8035901.0,159.4323,160.1297,158.6585,159.3273,8035901.0
2018-10-29 09:30:00,169.16,169.54,168.72,168.8,3769123.0,161.6009,161.9639,161.1806,161.257,3769123.0
2018-10-29 09:40:00,168.8,169.16,168.4,168.73,2336065.0,161.257,161.6009,160.8749,161.1901,2336065.0
2018-10-29 09:50:00,168.72,169.03,168.36,168.93,1267749.0,161.1806,161.4767,160.8367,161.3812,1267749.0
2018-10-29 10:00:00,168.92,169.86,168.92,169.62,2728932.0,161.3716,162.2696,161.3716,162.0403,2728932.0
2018-10-29 10:10:00,169.64,169.7,169.15,169.42,1515285.0,162.0595,162.1168,161.5914,161.8493,1515285.0
2018-10-29 10:20:00,169.42,169.65,169.11,169.11,1374037.0,161.8493,162.069,161.5531,161.5531,1374037.0
2018-10-29 10:30:00,169.13,169.3,168.47,168.57,1239668.0,161.5722,161.7346,160.9417,161.0373,1239668.0
2018-10-29 10:40:00,168.57,168.78,168.13,168.34,1453293.0,161.0373,161.2379,160.6169,160.8175,1453293.0
2018-10-29 10:50:00,168.32,168.77,168.16,168.28,1430963.0,160.7984,161.2283,160.6456,160.7602,1430963.0
2018-10-29 11:00:00,168.29,168.59,168.1,168.11,976713.0,160.7698,161.0564,160.5883,160.5978,976713.0
2018-10-29 11:10:00,168.11,168.14,167.18,167.31,2507645.0,160.5978,160.6265,159.7094,159.8336,2507645.0
2018-10-29 11:20:00,167.29,167.71,167.09,167.62,1517345.0,159.8145,160.2157,159.6234,160.1297,1517345.0
2018-10-29 11:30:00,167.62,167.78,167.17,167.59,1923103.0,160.1297,160.2826,159.6998,160.1011,1923103.0
2018-10-29 11:40:00,167.59,168.01,167.41,167.82,1151422.0,160.1011,160.5023,159.9291,160.3208,1151422.0
2018-10-29 11:50:00,167.81,167.91,166.69,166.71,1423168.0,160.3112,160.4068,159.2413,159.2604,1423168.0
2018-10-29 12:00:00,166.71,166.83,166.12,166.18,2377678.0,159.2604,159.375,158.6968,158.7541,2377678.0
2018-10-29 12:10:00,166.18,166.5,165.92,166.1,1741170.0,158.7541,159.0598,158.5057,158.6776,1741170.0
2018-10-29 12:20:00,166.11,166.31,165.08,165.44,2989977.0,158.6872,158.8783,157.7032,158.0471,2989977.0
2018-10-29 12:30:00,165.44,166.05,165.09,165.81,2667772.0,158.0471,158.6299,157.7128,158.4006,2667772.0
2018-10-29 12:40:00,165.82,166.48,165.77,166.08,1702901.0,158.4102,159.0407,158.3624,158.6585,1702901.0
2018-10-29 12:50:00,166.07,166.23,165.44,165.77,1445684.0,158.649,158.8018,158.0471,158.3624,1445684.0
2018-10-29 13:00:00,165.78,166.85,165.77,166.83,1875167.0,158.3719,159.3941,158.3624,159.375,1875167.0
2018-10-29 13:10:00,166.84,166.86,166.06,166.14,1093891.0,159.3846,159.4037,158.6394,158.7159,1093891.0
2018-10-29 13:20:00,166.14,166.4,165.82,165.88,898071.0,158.7159,158.9642,158.4102,158.4675,898071.0
2018-10-29 13:30:00,165.88,166.54,165.73,166.28,940182.0,158.4675,159.098,158.3242,158.8496,940182.0
2018-10-29 13:40:00,166.27,166.51,165.85,166.24,939758.0,158.84,159.0693,158.4388,158.8114,939758.0
2018-10-29 13:50:00,166.23,166.71,166.03,166.05,1093294.0,158.8018,159.2604,158.6108,158.6299,1093294.0
2018-10-29 14:00:00,166.05,166.09,165.49,165.73,1532113.0,158.6299,158.6681,158.0949,158.3242,1532113.0
2018-10-29 14:10:00,165.72,165.72,164.67,164.96,3051676.0,158.3146,158.3146,157.3115,157.5886,3051676.0
2018-10-29 14:20:00,164.95,165.03,164.54,164.58,1363398.0,157.579,157.6555,157.1874,157.2256,1363398.0
2018-10-29 14:30:00,164.58,164.67,164.06,164.23,1882370.0,157.2256,157.3115,156.7288,156.8912,1882370.0
2018-10-29 14:40:00,164.24,165.05,164.13,164.23,1836956.0,156.9008,157.6746,156.7957,156.8912,1836956.0
2018-10-29 14:50:00,164.23,164.39,163.63,163.95,2395476.0,156.8912,157.0441,156.318,156.6237,2395476.0
2018-10-29 15:00:00,163.96,164.02,162.83,162.98,3276669.0,156.6333,156.6906,155.5538,155.6971,3276669.0
2018-10-29 15:10:00,162.98,163.16,162.04,162.71,3960604.0,155.6971,155.869,154.7991,155.4391,3960604.0
2018-10-29 15:20:00,162.71,162.92,162.08,162.24,2958122.0,155.4391,155.6397,154.8373,154.9901,2958122.0
2018-10-29 15:30:00,162.21,162.39,161.35,161.53,4102083.0,154.9615,155.1334,154.1399,154.3119,4102083.0
2018-10-29 15:40:00,161.54,162.13,160.09,161.86,7567066.0,154.3214,154.885,152.9362,154.6271,7567066.0
2018-10-29 15:50:00,161.86,163.72,161.79,163.72,13590889.0,154.6271,156.404,154.5602,156.404,13590889.0
2018-10-30 09:30:00,162.83,163.61,162.01,162.92,5549577.0,155.5538,156.2989,154.7704,155.6397,5549577.0
2018-10-30 09:40:00,162.95,163.79,162.82,163.62,3938813.0,155.6684,156.4709,155.5442,156.3085,3938813.0
2018-10-30 09:50:00,163.61,165.52,163.5,165.13,5502959.0,156.2989,158.1236,156.1938,157.751,5502959.0
2018-10-30 10:00:00,165.14,165.26,164.47,164.53,2681476.0,157.7605,157.8752,157.1205,157.1778,2681476.0
2018-10-30 10:10:00,164.55,164.79,163.99,164.57,3437791.0,157.1969,157.4262,156.6619,157.216,3437791.0
2018-10-30 10:20:00,164.58,165.28,164.36,164.57,2864435.0,157.2256,157.8943,157.0154,157.216,2864435.0
2018-10-30 10:30:00,164.57,165.06,163.46,163.66,2608779.0,157.216,157.6841,156.1556,156.3467,2608779.0
2018-10-30 10:40:00,163.65,163.72,162.87,163.65,2396092.0,156.3371,156.404,155.592,156.3371,2396092.0
2018-10-30 10:50:00,163.64,163.99,163.06,163.46,2500382.0,156.3276,156.6619,155.7735,156.1556,2500382.0
2018-10-30 11:00:00,163.47,164.49,163.11,164.29,2661176.0,156.1652,157.1396,155.8213,156.9485,2661176.0
2018-10-30 11:10:00,164.29,164.33,163.37,164.24,1368136.0,156.9485,156.9867,156.0696,156.9008,1368136.0
2018-10-30 11:20:00,164.23,164.84,163.81,164.79,1698321.0,156.8912,157.4739,156.49,157.4262,1698321.0
2018-10-30 11:30:00,164.79,165.38,164.64,165.01,2086817.0,157.4262,157.9898,157.2829,157.6364,2086817.0
2018-10-30 11:40:00,165.02,165.65,164.62,165.57,1870546.0,157.6459,158.2478,157.2638,158.1713,1870546.0
2018-10-30 11:50:00,165.58,165.7,164.57,164.66,1438286.0,158.1809,158.2955,157.216,157.302,1438286.0
2018-10-30 12:00:00,164.66,165.21,164.38,164.74,1371670.0,157.302,157.8274,157.0345,157.3784,1371670.0
2018-10-30 12:10:00,164.74,164.94,164.16,164.5,1467687.0,157.3784,157.5695,156.8243,157.1491,1467687.0
2018-10-30 12:20:00,164.5,164.98,164.36,164.76,1031978.0,157.1491,157.6077,157.0154,157.3975,1031978.0
2018-10-30 12:30:00,164.74,164.76,164.12,164.63,1054233.0,157.3784,157.3975,156.7861,157.2733,1054233.0
2018-10-30 12:40:00,164.62,165.08,164.37,164.95,968218.0,157.2638,157.7032,157.025,157.579,968218.0
2018-10-30 12:50:00,164.93,164.95,163.79,163.84,937759.0,157.5599,157.579,156.4709,156.5186,937759.0
2018-10-30 13:00:00,163.85,164.01,163.58,163.7,1207276.0,156.5282,156.681,156.2703,156.3849,1207276.0
2018-10-30 13:10:00,163.72,163.8,162.89,163.58,1551811.0,156.404,156.4804,155.6111,156.2703,1551811.0
2018-10-30 13:20:00,163.56,163.9,162.98,163.08,1127866.0,156.2511,156.576,155.6971,155.7926,1127866.0
2018-10-30 13:30:00,163.07,163.23,162.42,162.9,2283169.0,155.783,155.9359,155.1621,155.6206,2283169.0
2018-10-30 13:40:00,162.87,163.85,162.85,163.79,1248889.0,155.592,156.5282,155.5729,156.4709,1248889.0
2018-10-30 13:50:00,163.77,164.14,163.4,164.05,921882.0,156.4518,156.8052,156.0983,156.7193,921882.0
2018-10-30 14:00:00,164.04,164.27,163.13,163.13,1127770.0,156.7097,156.9294,155.8404,155.8404,1127770.0
2018-10-30 14:10:00,163.13,163.67,163.02,163.28,1153480.0,155.8404,156.3562,155.7353,155.9837,1153480.0
2018-10-30 14:20:00,163.3,163.99,163.22,163.53,1193031.0,156.0028,156.6619,155.9263,156.2225,1193031.0
2018-10-30 14:30:00,163.53,163.96,163.17,163.62,1054050.0,156.2225,156.6333,155.8786,156.3085,1054050.0
2018-10-30 14:40:00,163.63,163.79,163.37,163.7,724169.0,156.318,156.4709,156.0696,156.3849,724169.0
2018-10-30 14:50:00,163.69,164.98,163.64,164.8,1739987.0,156.3753,157.6077,156.3276,157.4357,1739987.0
2018-10-30 15:00:00,164.8,164.93,164.23,164.85,1055125.0,157.4357,157.5599,156.8912,157.4835,1055125.0
2018-10-30 15:10:00,164.84,165.42,164.67,165.0,1757221.0,157.4739,158.028,157.3115,157.6268,1757221.0
2018-10-30 15:20:00,164.99,165.55,164.62,165.31,1599948.0,157.6172,158.1522,157.2638,157.9229,1599948.0
2018-10-30 15:30:00,165.32,165.64,165.07,165.08,2353022.0,157.9325,158.2382,157.6937,157.7032,2353022.0
2018-10-30 15:40:00,165.08,165.65,165.07,165.5,1674243.0,157.7032,158.2478,157.6937,158.1045,1674243.0
2018-10-30 15:50:00,165.51,166.04,165.49,165.86,4484145.0,158.114,158.6203,158.0949,158.4484,4484145.0
2018-10-31 09:30:00,168.54,169.18,168.54,169.13,4147499.0,161.0086,161.62,161.0086,161.5722,4147499.0
2018-10-31 09:40:00,169.13,169.76,168.96,169.46,2734890.0,161.5722,162.1741,161.4098,161.8875,2734890.0
2018-10-31 09:50:00,169.45,169.95,169.18,169.87,2743924.0,161.8779,162.3556,161.62,162.2792,2743924.0
2018-10-31 10:00:00,169.88,170.19,169.7,169.91,2299533.0,162.2887,162.5849,162.1168,162.3174,2299533.0
2018-10-31 10:10:00,169.9,170.49,169.75,170.43,2608591.0,162.3078,162.8715,162.1645,162.8142,2608591.0
2018-10-31 10:20:00,170.43,170.81,170.35,170.45,2165202.0,162.8142,163.1772,162.7377,162.8333,2165202.0
2018-10-31 10:30:00,170.46,170.89,170.46,170.59,1405101.0,162.8428,163.2536,162.8428,162.967,1405101.0
2018-10-31 10:40:00,170.59,170.66,169.89,169.95,1896993.0,162.967,163.0339,162.2983,162.3556,1896993.0
2018-10-31 10:50:00,169.96,170.15,169.69,169.8,2004641.0,162.3652,162.5467,162.1072,162.2123,2004641.0
2018-10-31 11:00:00,169.8,170.09,169.36,169.51,1529389.0,162.2123,162.4893,161.792,161.9353,1529389.0
2018-10-31 11:10:00,169.5,169.72,169.15,169.36,1218211.0,161.9257,162.1359,161.5914,161.792,1218211.0
2018-10-31 11:20:00,169.36,170.36,169.34,170.13,1193040.0,161.792,162.7473,161.7729,162.5276,1193040.0
2018-10-31 11:30:00,170.12,170.21,169.4,169.68,835267.0,162.518,162.604,161.8302,162.0977,835267.0
2018-10-31 11:40:00,169.69,169.81,168.88,168.99,1318664.0,162.1072,162.2219,161.3334,161.4385,1318664.0
2018-10-31 11:50:00,169.0,169.49,168.96,169.37,849580.0,161.4481,161.9162,161.4098,161.8015,849580.0
2018-10-31 12:00:00,169.36,169.54,168.65,169.04,1085498.0,161.792,161.9639,161.1137,161.4863,1085498.0
2018-10-31 12:10:00,169.03,169.59,168.97,169.51,769422.0,161.4767,162.0117,161.4194,161.9353,769422.0
2018-10-31 12:20:00,169.52,169.91,169.34,169.57,869550.0,161.9448,162.3174,161.7729,161.9926,869550.0
2018-10-31 12:30:00,169.59,170.02,169.46,169.99,926911.0,162.0117,162.4225,161.8875,162.3938,926911.0
2018-10-31 12:40:00,169.98,170.13,169.73,170.0,759411.0,162.3843,162.5276,162.1454,162.4034,759411.0
2018-10-31 12:50:00,169.99,170.44,169.87,170.23,1015736.0,162.3938,162.8237,162.2792,162.6231,1015736.0
2018-10-31 13:00:00,170.24,170.39,170.15,170.37,459622.0,162.6326,162.7759,162.5467,162.7568,459622.0
2018-10-31 13:10:00,170.36,170.87,170.33,170.78,1027916.0,162.7473,163.2345,162.7186,163.1485,1027916.0
2018-10-31 13:20:00,170.79,171.09,170.44,170.51,1036021.0,163.1581,163.4447,162.8237,162.8906,1036021.0
2018-10-31 13:30:00,170.52,170.57,170.16,170.32,732639.0,162.9001,162.9479,162.5562,162.7091,732639.0
2018-10-31 13:40:00,170.31,170.91,170.22,170.6,763978.0,162.6995,163.2727,162.6135,162.9766,763978.0
2018-10-31 13:50:00,170.6,170.77,170.43,170.54,510273.0,162.9766,163.139,162.8142,162.9192,510273.0
2018-10-31 14:00:00,170.53,170.99,170.26,170.88,1085648.0,162.9097,163.3491,162.6518,163.244,1085648.0
2018-10-31 14:10:00,170.88,171.25,170.81,171.06,1322034.0,163.244,163.5975,163.1772,163.416,1322034.0
2018-10-31 14:20:00,171.05,171.13,170.73,170.95,598053.0,163.4064,163.4829,163.1007,163.3109,598053.0
2018-10-31 14:30:00,170.94,171.0,170.43,170.54,1213862.0,163.3014,163.3587,162.8142,162.9192,1213862.0
2018-10-31 14:40:00,170.54,170.93,170.43,170.5,936224.0,162.9192,163.2918,162.8142,162.881,936224.0
2018-10-31 14:50:00,170.5,170.83,170.39,170.82,636576.0,162.881,163.1963,162.7759,163.1867,636576.0
2018-10-31 15:00:00,170.82,171.1,170.67,170.69,934370.0,163.1867,163.4542,163.0434,163.0625,934370.0
2018-10-31 15:10:00,170.68,171.14,170.64,170.88,1201094.0,163.053,163.4924,163.0148,163.244,1201094.0
2018-10-31 15:20:00,170.87,171.0,170.41,170.78,1581481.0,163.2345,163.3587,162.795,163.1485,1581481.0
2018-10-31 15:30:00,170.77,170.87,170.19,170.21,1897851.0,163.139,163.2345,162.5849,162.604,1897851.0
2018-10-31 15:40:00,170.22,170.55,169.72,169.85,2461745.0,162.6135,162.9288,162.1359,162.2601,2461745.0
2018-10-31 15:50:00,169.85,170.12,169.63,169.66,4877955.0,162.2601,162.518,162.0499,162.0786,4877955.0
2018-11-01 09:30:00,170.11,170.66,169.83,170.63,2233791.0,162.5085,163.0339,162.241,163.0052,2233791.0
2018-11-01 09:40:00,170.63,170.64,169.09,169.25,2770406.0,163.0052,163.0148,161.534,161.6869,2770406.0
2018-11-01 09:50:00,169.23,170.25,168.98,169.56,2686592.0,161.6678,162.6422,161.4289,161.983,2686592.0
2018-11-01 10:00:00,169.53,169.67,168.78,169.33,2635097.0,161.9544,162.0881,161.2379,161.7633,2635097.0
2018-11-01 10:10:00,169.35,170.23,169.35,169.62,1946515.0,161.7824,162.6231,161.7824,162.0403,1946515.0
2018-11-01 10:20:00,169.61,170.04,169.38,169.96,1112023.0,162.0308,162.4416,161.8111,162.3652,1112023.0
2018-11-01 10:30:00,169.96,170.77,169.84,170.6,1607303.0,162.3652,163.139,162.2505,162.9766,1607303.0
2018-11-01 10:40:00,170.58,170.75,170.32,170.59,978732.0,162.9575,163.1199,162.7091,162.967,978732.0
2018-11-01 10:50:00,170.59,170.87,170.28,170.63,1287118.0,162.967,163.2345,162.6709,163.0052,1287118.0
2018-11-01 11:00:00,170.64,170.77,170.24,170.51,1005260.0,163.0148,163.139,162.6326,162.8906,1005260.0
2018-11-01 11:10:00,170.53,171.06,170.41,171.04,959808.0,162.9097,163.416,162.795,163.3969,959808.0
2018-11-01 11:20:00,171.05,171.25,170.87,171.18,1038251.0,163.4064,163.5975,163.2345,163.5306,1038251.0
2018-11-01 11:30:00,171.18,171.43,170.94,171.12,1072491.0,163.5306,163.7695,163.3014,163.4733,1072491.0
2018-11-01 11:40:00,171.12,171.35,170.97,171.22,693416.0,163.4733,163.693,163.33,163.5689,693416.0
2018-11-01 11:50:00,171.23,171.39,170.96,171.01,608761.0,163.5784,163.7313,163.3205,163.3682,608761.0
2018-11-01 12:00:00,171.01,171.41,170.87,171.32,589067.0,163.3682,163.7504,163.2345,163.6644,589067.0
2018-11-01 12:10:00,171.33,171.33,170.7,170.75,762702.0,163.6739,163.6739,163.0721,163.1199,762702.0
2018-11-01 12:20:00,170.74,171.04,170.73,170.99,428119.0,163.1103,163.3969,163.1007,163.3491,428119.0
2018-11-01 12:30:00,170.99,171.18,170.89,171.02,461468.0,163.3491,163.5306,163.2536,163.3778,461468.0
2018-11-01 12:40:00,171.02,171.14,170.86,171.14,330018.0,163.3778,163.4924,163.2249,163.4924,330018.0
2018-11-01 12:50:00,171.13,171.6,171.12,171.57,697557.0,163.4829,163.9319,163.4733,163.9032,697557.0
2018-11-01 13:00:00,171.55,171.61,171.27,171.34,593373.0,163.8841,163.9414,163.6166,163.6835,593373.0
2018-11-01 13:10:00,171.35,171.75,171.29,171.71,661620.0,163.693,164.0752,163.6357,164.037,661620.0
2018-11-01 13:20:00,171.72,172.08,171.64,171.97,807792.0,164.0465,164.3904,163.9701,164.2853,807792.0
2018-11-01 13:30:00,171.97,172.08,171.72,171.82,708042.0,164.2853,164.3904,164.0465,164.142,708042.0
2018-11-01 13:40:00,171.82,172.04,171.6,171.64,1061151.0,164.142,164.3522,163.9319,163.9701,1061151.0
2018-11-01 13:50:00,171.63,171.86,171.56,171.72,539325.0,163.9605,164.1803,163.8937,164.0465,539325.0
2018-11-01 14:00:00,171.72,171.79,171.38,171.5,901161.0,164.0465,164.1134,163.7217,163.8363,901161.0
2018-11-01 14:10:00,171.5,171.78,171.45,171.71,397044.0,163.8363,164.1038,163.7886,164.037,397044.0
2018-11-01 14:20:00,171.73,172.0,171.73,171.89,401040.0,164.0561,164.314,164.0561,164.2089,401040.0
2018-11-01 14:30:00,171.88,171.91,171.58,171.66,615706.0,164.1994,164.228,163.9128,163.9892,615706.0
2018-11-01 14:40:00,171.65,171.89,171.44,171.89,433260.0,163.9796,164.2089,163.779,164.2089,433260.0
2018-11-01 14:50:00,171.89,171.96,171.7,171.86,394506.0,164.2089,164.2758,164.0274,164.1803,394506.0
2018-11-01 15:00:00,171.86,171.86,171.54,171.76,527271.0,164.1803,164.1803,163.8746,164.0847,527271.0
2018-11-01 15:10:00,171.77,171.88,171.62,171.69,494045.0,164.0943,164.1994,163.951,164.0178,494045.0
2018-11-01 15:20:00,171.7,171.95,171.63,171.93,476688.0,164.0274,164.2662,163.9605,164.2471,476688.0
2018-11-01 15:30:00,171.92,171.99,171.72,171.87,852279.0,164.2376,164.3044,164.0465,164.1898,852279.0
2018-11-01 15:40:00,171.87,172.18,171.79,172.07,1189796.0,164.1898,164.486,164.1134,164.3809,1189796.0
2018-11-01 15:50:00,172.06,172.24,172.0,172.13,2912335.0,164.3713,164.5433,164.314,164.4382,2912335.0
2018-11-02 09:30:00,171.53,172.01,170.93,171.92,4084659.0,163.865,164.3235,163.2918,164.2376,4084659.0
2018-11-02 09:40:00,171.92,172.55,171.9,172.19,2347992.0,164.2376,164.8394,164.2185,164.4955,2347992.0
2018-11-02 09:50:00,172.18,172.26,171.16,171.34,1897470.0,164.486,164.5624,163.5115,163.6835,1897470.0
2018-11-02 10:00:00,171.34,171.45,170.52,170.9,1914477.0,163.6835,163.7886,162.9001,163.2632,1914477.0
2018-11-02 10:10:00,170.88,171.21,170.43,171.08,1794133.0,163.244,163.5593,162.8142,163.4351,1794133.0
2018-11-02 10:20:00,171.09,171.13,169.98,169.98,2130145.0,163.4447,163.4829,162.3843,162.3843,2130145.0
2018-11-02 10:30:00,169.97,170.14,169.48,169.55,1910159.0,162.3747,162.5371,161.9066,161.9735,1910159.0
2018-11-02 10:40:00,169.54,170.04,169.2,169.75,2010952.0,161.9639,162.4416,161.6391,162.1645,2010952.0
2018-11-02 10:50:00,169.73,170.35,169.73,170.28,1789230.0,162.1454,162.7377,162.1454,162.6709,1789230.0
2018-11-02 11:00:00,170.3,170.35,169.38,170.1,1322204.0,162.69,162.7377,161.8111,162.4989,1322204.0
2018-11-02 11:10:00,170.09,170.33,169.45,169.65,1431560.0,162.4893,162.7186,161.8779,162.069,1431560.0
2018-11-02 11:20:00,169.64,169.64,169.06,169.53,2545987.0,162.0595,162.0595,161.5054,161.9544,2545987.0
2018-11-02 11:30:00,169.53,169.91,169.34,169.78,1423651.0,161.9544,162.3174,161.7729,162.1932,1423651.0
2018-11-02 11:40:00,169.78,169.84,169.29,169.51,1035816.0,162.1932,162.2505,161.7251,161.9353,1035816.0
2018-11-02 11:50:00,169.5,170.0,169.45,169.98,1144141.0,161.9257,162.4034,161.8779,162.3843,1144141.0
2018-11-02 12:00:00,169.97,170.07,169.52,169.54,933534.0,162.3747,162.4702,161.9448,161.9639,933534.0
2018-11-02 12:10:00,169.54,169.88,169.39,169.68,822169.0,161.9639,162.2887,161.8206,162.0977,822169.0
2018-11-02 12:20:00,169.68,169.81,169.44,169.74,498632.0,162.0977,162.2219,161.8684,162.155,498632.0
2018-11-02 12:30:00,169.74,169.86,168.94,169.03,1501979.0,162.155,162.2696,161.3907,161.4767,1501979.0
2018-11-02 12:40:00,169.02,169.31,168.84,169.11,1436589.0,161.4672,161.7442,161.2952,161.5531,1436589.0
2018-11-02 12:50:00,169.11,169.19,168.3,168.68,2287560.0,161.5531,161.6296,160.7793,161.1424,2287560.0
2018-11-02 13:00:00,168.68,168.79,168.22,168.74,1142389.0,161.1424,161.2474,160.7029,161.1997,1142389.0
2018-11-02 13:10:00,168.75,169.32,168.67,169.3,1449460.0,161.2092,161.7538,161.1328,161.7346,1449460.0
2018-11-02 13:20:00,169.3,169.44,169.02,169.24,922823.0,161.7346,161.8684,161.4672,161.6773,922823.0
2018-11-02 13:30:00,169.23,169.35,168.96,169.13,439449.0,161.6678,161.7824,161.4098,161.5722,439449.0
2018-11-02 13:40:00,169.13,169.6,168.98,169.43,1162405.0,161.5722,162.0212,161.4289,161.8588,1162405.0
2018-11-02 13:50:00,169.42,169.54,169.1,169.22,720001.0,161.8493,161.9639,161.5436,161.6582,720001.0
2018-11-02 14:00:00,169.22,169.23,168.72,168.72,781664.0,161.6582,161.6678,161.1806,161.1806,781664.0
2018-11-02 14:10:00,168.73,168.95,168.58,168.94,1035082.0,161.1901,161.4003,161.0468,161.3907,1035082.0
2018-11-02 14:20:00,168.93,169.98,168.32,169.84,2599611.0,161.3812,162.3843,160.7984,162.2505,2599611.0
2018-11-02 14:30:00,169.85,169.89,169.23,169.23,2569349.0,162.2601,162.2983,161.6678,161.6678,2569349.0
2018-11-02 14:40:00,169.23,169.62,169.21,169.46,925866.0,161.6678,162.0403,161.6487,161.8875,925866.0
2018-11-02 14:50:00,169.46,169.8,169.38,169.58,1221161.0,161.8875,162.2123,161.8111,162.0021,1221161.0
2018-11-02 15:00:00,169.58,169.71,169.01,169.29,913875.0,162.0021,162.1263,161.4576,161.7251,913875.0
2018-11-02 15:10:00,169.28,169.93,169.23,169.63,1228430.0,161.7155,162.3365,161.6678,162.0499,1228430.0
2018-11-02 15:20:00,169.64,170.0,169.45,169.62,1213396.0,162.0595,162.4034,161.8779,162.0403,1213396.0
2018-11-02 15:30:00,169.62,169.62,169.15,169.51,723374.0,162.0403,162.0403,161.5914,161.9353,723374.0
2018-11-02 15:40:00,169.51,169.68,169.38,169.5,1105286.0,161.9353,162.0977,161.8111,161.9257,1105286.0
2018-11-02 15:50:00,169.51,169.77,169.26,169.54,3668096.0,161.9353,162.1836,161.6964,161.9639,3668096.0
2018-11-05 09:30:00,169.6,169.66,168.47,168.53,2616421.0,162.0212,162.0786,160.9417,160.9991,2616421.0
2018-11-05 09:40:00,168.52,168.72,167.88,168.05,2284643.0,160.9895,161.1806,160.3781,160.5405,2284643.0
2018-11-05 09:50:00,168.05,168.4,167.98,168.04,1371310.0,160.5405,160.8749,160.4736,160.531,1371310.0
2018-11-05 10:00:00,168.05,168.18,167.59,167.64,1210413.0,160.5405,160.6647,160.1011,160.1488,1210413.0
2018-11-05 10:10:00,167.63,167.65,167.24,167.44,1479839.0,160.1393,160.1584,159.7667,159.9578,1479839.0
2018-11-05 10:20:00,167.45,167.53,167.08,167.27,1165492.0,159.9673,160.0437,159.6139,159.7954,1165492.0
2018-11-05 10:30:00,167.26,167.8,167.16,167.19,1283351.0,159.7858,160.3017,159.6903,159.7189,1283351.0
2018-11-05 10:40:00,167.18,167.64,167.13,167.48,1093114.0,159.7094,160.1488,159.6616,159.996,1093114.0
2018-11-05 10:50:00,167.49,168.33,167.39,168.23,1242259.0,160.0055,160.808,159.91,160.7125,1242259.0
2018-11-05 11:00:00,168.23,168.48,168.07,168.12,817289.0,160.7125,160.9513,160.5596,160.6074,817289.0
2018-11-05 11:10:00,168.13,168.23,167.85,167.93,567095.0,160.6169,160.7125,160.3494,160.4259,567095.0
2018-11-05 11:20:00,167.93,167.96,167.62,167.69,735770.0,160.4259,160.4545,160.1297,160.1966,735770.0
2018-11-05 11:30:00,167.69,167.8,167.43,167.64,760864.0,160.1966,160.3017,159.9482,160.1488,760864.0
2018-11-05 11:40:00,167.64,167.87,167.45,167.62,583312.0,160.1488,160.3685,159.9673,160.1297,583312.0
2018-11-05 11:50:00,167.62,168.1,167.62,168.0,500991.0,160.1297,160.5883,160.1297,160.4927,500991.0
2018-11-05 12:00:00,168.01,168.11,167.61,167.63,454935.0,160.5023,160.5978,160.1202,160.1393,454935.0
2018-11-05 12:10:00,167.62,167.83,167.53,167.62,419566.0,160.1297,160.3303,160.0437,160.1297,419566.0
2018-11-05 12:20:00,167.65,168.14,167.64,167.89,526181.0,160.1584,160.6265,160.1488,160.3877,526181.0
2018-11-05 12:30:00,167.89,167.96,167.65,167.77,398858.0,160.3877,160.4545,160.1584,160.273,398858.0
2018-11-05 12:40:00,167.77,167.81,167.53,167.63,335894.0,160.273,160.3112,160.0437,160.1393,335894.0
2018-11-05 12:50:00,167.63,167.87,167.6,167.81,314866.0,160.1393,160.3685,160.1106,160.3112,314866.0
2018-11-05 13:00:00,167.81,167.86,167.62,167.83,227909.0,160.3112,160.359,160.1297,160.3303,227909.0
2018-11-05 13:10:00,167.82,168.03,167.64,167.94,510975.0,160.3208,160.5214,160.1488,160.4354,510975.0
2018-11-05 13:20:00,167.95,168.05,167.83,167.86,250712.0,160.445,160.5405,160.3303,160.359,250712.0
2018-11-05 13:30:00,167.86,168.09,167.67,167.98,517412.0,160.359,160.5787,160.1775,160.4736,517412.0
2018-11-05 13:40:00,167.98,168.14,167.93,168.11,348504.0,160.4736,160.6265,160.4259,160.5978,348504.0
2018-11-05 13:50:00,168.12,168.37,168.01,168.19,555578.0,160.6074,160.8462,160.5023,160.6743,555578.0
2018-11-05 14:00:00,168.19,168.26,168.05,168.25,353287.0,160.6743,160.7411,160.5405,160.7316,353287.0
2018-11-05 14:10:00,168.25,168.63,168.18,168.59,417403.0,160.7316,161.0946,160.6647,161.0564,417403.0
2018-11-05 14:20:00,168.63,169.06,168.62,169.01,1740812.0,161.0946,161.5054,161.085,161.4576,1740812.0
2018-11-05 14:30:00,169.01,169.02,168.7,168.77,532953.0,161.4576,161.4672,161.1615,161.2283,532953.0
2018-11-05 14:40:00,168.77,169.32,168.77,169.13,1046970.0,161.2283,161.7538,161.2283,161.5722,1046970.0
2018-11-05 14:50:00,169.14,169.33,169.04,169.05,740244.0,161.5818,161.7633,161.4863,161.4958,740244.0
2018-11-05 15:00:00,169.06,169.18,168.92,168.98,567607.0,161.5054,161.62,161.3716,161.4289,567607.0
2018-11-05 15:10:00,168.98,169.28,168.88,168.94,850947.0,161.4289,161.7155,161.3334,161.3907,850947.0
2018-11-05 15:20:00,168.95,168.98,168.5,168.76,1172251.0,161.4003,161.4289,160.9704,161.2188,1172251.0
2018-11-05 15:30:00,168.76,168.81,168.54,168.68,840988.0,161.2188,161.2665,161.0086,161.1424,840988.0
2018-11-05 15:40:00,168.67,168.88,168.61,168.81,914494.0,161.1328,161.3334,161.0755,161.2665,914494.0
2018-11-05 15:50:00,168.81,169.15,168.69,168.95,1782549.0,161.2665,161.5914,161.1519,161.4003,1782549.0
2018-11-06 09:30:00,168.93,170.58,168.9,170.43,2644275.0,161.3812,162.9575,161.3525,162.8142,2644275.0
2018-11-06 09:40:00,170.43,171.07,170.43,170.98,1951775.0,162.8142,163.4256,162.8142,163.3396,1951775.0
2018-11-06 09:50:00,170.99,171.19,170.76,170.86,1026010.0,163.3491,163.5402,163.1294,163.2249,1026010.0
2018-11-06 10:00:00,170.84,170.9,170.37,170.48,861748.0,163.2058,163.2632,162.7568,162.8619,861748.0
2018-11-06 10:10:00,170.47,170.82,170.41,170.51,569889.0,162.8524,163.1867,162.795,162.8906,569889.0
2018-11-06 10:20:00,170.5,170.79,170.46,170.49,592743.0,162.881,163.1581,162.8428,162.8715,592743.0
2018-11-06 10:30:00,170.5,170.72,169.97,170.12,703353.0,162.881,163.0912,162.3747,162.518,703353.0
2018-11-06 10:40:00,170.11,170.4,169.96,170.14,844113.0,162.5085,162.7855,162.3652,162.5371,844113.0
2018-11-06 10:50:00,170.12,170.23,169.77,169.87,571733.0,162.518,162.6231,162.1836,162.2792,571733.0
2018-11-06 11:00:00,169.88,169.95,169.43,169.66,856635.0,162.2887,162.3556,161.8588,162.0786,856635.0
2018-11-06 11:10:00,169.67,170.26,169.53,170.0,626048.0,162.0881,162.6518,161.9544,162.4034,626048.0
2018-11-06 11:20:00,170.01,170.02,169.6,169.67,736901.0,162.4129,162.4225,162.0212,162.0881,736901.0
2018-11-06 11:30:00,169.68,169.84,169.35,169.82,728164.0,162.0977,162.2505,161.7824,162.2314,728164.0
2018-11-06 11:40:00,169.81,169.95,169.7,169.89,254790.0,162.2219,162.3556,162.1168,162.2983,254790.0
2018-11-06 11:50:00,169.88,170.09,169.72,169.93,473871.0,162.2887,162.4893,162.1359,162.3365,473871.0
2018-11-06 12:00:00,169.94,170.32,169.81,170.08,477392.0,162.346,162.7091,162.2219,162.4798,477392.0
2018-11-06 12:10:00,170.07,170.12,169.88,170.08,202539.0,162.4702,162.518,162.2887,162.4798,202539.0
2018-11-06 12:20:00,170.08,170.21,169.92,170.1,251900.0,162.4798,162.604,162.3269,162.4989,251900.0
2018-11-06 12:30:00,170.12,170.37,170.08,170.33,281941.0,162.518,162.7568,162.4798,162.7186,281941.0
2018-11-06 12:40:00,170.33,170.49,170.24,170.26,445133.0,162.7186,162.8715,162.6326,162.6518,445133.0
2018-11-06 12:50:00,170.26,170.3,170.09,170.14,280749.0,162.6518,162.69,162.4893,162.5371,280749.0
2018-11-06 13:00:00,170.15,170.33,170.15,170.24,386450.0,162.5467,162.7186,162.5467,162.6326,386450.0
2018-11-06 13:10:00,170.26,170.41,170.16,170.33,445374.0,162.6518,162.795,162.5562,162.7186,445374.0
2018-11-06 13:20:00,170.32,170.32,169.93,169.96,485905.0,162.7091,162.7091,162.3365,162.3652,485905.0
2018-11-06 13:30:00,169.96,170.22,169.91,170.17,244777.0,162.3652,162.6135,162.3174,162.5658,244777.0
2018-11-06 13:40:00,170.16,170.25,169.94,169.99,310926.0,162.5562,162.6422,162.346,162.3938,310926.0
2018-11-06 13:50:00,169.99,170.12,169.81,169.87,273696.0,162.3938,162.518,162.2219,162.2792,273696.0
2018-11-06 14:00:00,169.86,169.91,169.65,169.68,354391.0,162.2696,162.3174,162.069,162.0977,354391.0
2018-11-06 14:10:00,169.69,169.71,169.4,169.46,513743.0,162.1072,162.1263,161.8302,161.8875,513743.0
2018-11-06 14:20:00,169.46,169.46,168.73,168.88,1153835.0,161.8875,161.8875,161.1901,161.3334,1153835.0
2018-11-06 14:30:00,168.87,169.17,168.72,169.05,1314017.0,161.3239,161.6105,161.1806,161.4958,1314017.0
2018-11-06 14:40:00,169.05,169.31,169.02,169.24,417452.0,161.4958,161.7442,161.4672,161.6773,417452.0
2018-11-06 14:50:00,169.25,169.43,169.21,169.28,320927.0,161.6869,161.8588,161.6487,161.7155,320927.0
2018-11-06 15:00:00,169.28,169.47,169.04,169.39,575391.0,161.7155,161.8971,161.4863,161.8206,575391.0
2018-11-06 15:10:00,169.39,169.67,169.37,169.61,458528.0,161.8206,162.0881,161.8015,162.0308,458528.0
2018-11-06 15:20:00,169.58,169.84,169.46,169.74,945211.0,162.0021,162.2505,161.8875,162.155,945211.0
2018-11-06 15:30:00,169.74,170.01,169.72,169.8,622628.0,162.155,162.4129,162.1359,162.2123,622628.0
2018-11-06 15:40:00,169.8,169.89,169.57,169.88,728139.0,162.2123,162.2983,161.9926,162.2887,728139.0
2018-11-06 15:50:00,169.87,170.4,169.81,170.26,2947733.0,162.2792,162.7855,162.2219,162.6518,2947733.0
2018-11-07 09:30:00,172.25,172.93,171.87,172.84,4341859.0,164.5528,165.2024,164.1898,165.1165,4341859.0
2018-11-07 09:40:00,172.85,173.0,172.16,172.41,2119989.0,165.126,165.2693,164.4668,164.7057,2119989.0
2018-11-07 09:50:00,172.41,172.77,172.28,172.5,1249562.0,164.7057,165.0496,164.5815,164.7917,1249562.0
2018-11-07 10:00:00,172.5,173.2,172.4,172.97,1964805.0,164.7917,165.4604,164.6961,165.2407,1964805.0
2018-11-07 10:10:00,172.98,173.38,172.84,173.18,1453816.0,165.2502,165.6323,165.1165,165.4413,1453816.0
2018-11-07 10:20:00,173.17,173.53,172.91,173.42,1180856.0,165.4317,165.7756,165.1833,165.6705,1180856.0
2018-11-07 10:30:00,173.42,174.2,173.41,174.19,2414678.0,165.6705,166.4157,165.661,166.4061,2414678.0
2018-11-07 10:40:00,174.19,174.25,173.89,173.99,1212569.0,166.4061,166.4635,166.1195,166.2151,1212569.0
2018-11-07 10:50:00,173.98,174.37,173.89,173.99,1218849.0,166.2055,166.5781,166.1195,166.2151,1218849.0
2018-11-07 11:00:00,173.99,174.17,173.72,174.08,1102105.0,166.2151,166.387,165.9571,166.301,1102105.0
2018-11-07 11:10:00,174.08,174.24,173.79,173.89,725515.0,166.301,166.4539,166.024,166.1195,725515.0
2018-11-07 11:20:00,173.89,174.11,173.7,173.87,841676.0,166.1195,166.3297,165.938,166.1004,841676.0
2018-11-07 11:30:00,173.88,174.09,173.84,173.92,527468.0,166.11,166.3106,166.0718,166.1482,527468.0
2018-11-07 11:40:00,173.94,174.17,173.82,174.14,633641.0,166.1673,166.387,166.0527,166.3584,633641.0
2018-11-07 11:50:00,174.14,174.79,174.03,174.73,1253137.0,166.3584,166.9793,166.2533,166.922,1253137.0
2018-11-07 12:00:00,174.72,174.76,174.52,174.59,711644.0,166.9125,166.9507,166.7214,166.7883,711644.0
2018-11-07 12:10:00,174.58,174.6,174.25,174.29,643316.0,166.7787,166.7978,166.4635,166.5017,643316.0
2018-11-07 12:20:00,174.3,174.41,174.19,174.25,452109.0,166.5112,166.6163,166.4061,166.4635,452109.0
2018-11-07 12:30:00,174.26,174.57,174.25,174.39,263662.0,166.473,166.7692,166.4635,166.5972,263662.0
2018-11-07 12:40:00,174.4,174.53,174.29,174.45,454225.0,166.6067,166.7309,166.5017,166.6545,454225.0
2018-11-07 12:50:00,174.46,174.74,174.44,174.54,697860.0,166.6641,166.9316,166.645,166.7405,697860.0
2018-11-07 13:00:00,174.55,174.77,174.51,174.64,468765.0,166.75,166.9602,166.7118,166.836,468765.0
2018-11-07 13:10:00,174.62,174.68,174.42,174.52,551310.0,166.8169,166.8742,166.6259,166.7214,551310.0
2018-11-07 13:20:00,174.52,174.67,174.46,174.6,566537.0,166.7214,166.8647,166.6641,166.7978,566537.0
2018-11-07 13:30:00,174.59,174.66,174.42,174.45,400587.0,166.7883,166.8551,166.6259,166.6545,400587.0
2018-11-07 13:40:00,174.46,174.59,174.11,174.15,645594.0,166.6641,166.7883,166.3297,166.3679,645594.0
2018-11-07 13:50:00,174.15,174.37,174.05,174.33,595426.0,166.3679,166.5781,166.2724,166.5399,595426.0
2018-11-07 14:00:00,174.33,174.59,174.33,174.49,1028719.0,166.5399,166.7883,166.5399,166.6927,1028719.0
2018-11-07 14:10:00,174.49,174.72,174.47,174.5,664562.0,166.6927,166.9125,166.6736,166.7023,664562.0
2018-11-07 14:20:00,174.51,174.79,174.51,174.76,415767.0,166.7118,166.9793,166.7118,166.9507,415767.0
2018-11-07 14:30:00,174.76,174.97,174.68,174.89,807322.0,166.9507,167.1513,166.8742,167.0749,807322.0
2018-11-07 14:40:00,174.9,175.03,174.58,174.67,958257.0,167.0844,167.2086,166.7787,166.8647,958257.0
2018-11-07 14:50:00,174.67,174.8,174.57,174.64,646319.0,166.8647,166.9889,166.7692,166.836,646319.0
2018-11-07 15:00:00,174.65,174.97,174.58,174.85,810468.0,166.8456,167.1513,166.7787,167.0366,810468.0
2018-11-07 15:10:00,174.86,175.06,174.81,174.92,631156.0,167.0462,167.2373,166.9984,167.1035,631156.0
2018-11-07 15:20:00,174.92,175.04,174.82,174.98,523534.0,167.1035,167.2182,167.008,167.1608,523534.0
2018-11-07 15:30:00,174.99,175.13,174.94,175.05,1120447.0,167.1704,167.3041,167.1226,167.2277,1120447.0
2018-11-07 15:40:00,175.05,175.12,174.93,175.06,1471025.0,167.2277,167.2946,167.1131,167.2373,1471025.0
2018-11-07 15:50:00,175.07,175.54,175.05,175.47,4536652.0,167.2468,167.6958,167.2277,167.6289,4536652.0
2018-11-08 09:30:00,174.76,175.02,174.11,174.55,2527846.0,166.9507,167.199,166.3297,166.75,2527846.0
2018-11-08 09:40:00,174.56,174.94,174.18,174.75,1485439.0,166.7596,167.1226,166.3966,166.9411,1485439.0
2018-11-08 09:50:00,174.75,175.21,174.68,175.13,1204521.0,166.9411,167.3806,166.8742,167.3041,1204521.0
2018-11-08 10:00:00,175.13,175.31,174.8,174.81,908251.0,167.3041,167.4761,166.9889,166.9984,908251.0
2018-11-08 10:10:00,174.82,174.94,174.41,174.61,964925.0,167.008,167.1226,166.6163,166.8074,964925.0
2018-11-08 10:20:00,174.61,174.83,174.44,174.64,1138100.0,166.8074,167.0175,166.645,166.836,1138100.0
2018-11-08 10:30:00,174.65,175.1,174.55,175.06,946810.0,166.8456,167.2755,166.75,167.2373,946810.0
2018-11-08 10:40:00,175.06,175.07,174.42,174.61,695356.0,167.2373,167.2468,166.6259,166.8074,695356.0
2018-11-08 10:50:00,174.61,174.92,174.59,174.81,534605.0,166.8074,167.1035,166.7883,166.9984,534605.0
2018-11-08 11:00:00,174.82,175.08,174.71,174.97,665715.0,167.008,167.2564,166.9029,167.1513,665715.0
2018-11-08 11:10:00,174.97,174.97,174.64,174.74,476329.0,167.1513,167.1513,166.836,166.9316,476329.0
2018-11-08 11:20:00,174.74,174.83,174.35,174.78,608375.0,166.9316,167.0175,166.559,166.9698,608375.0
2018-11-08 11:30:00,174.78,174.9,174.66,174.73,497847.0,166.9698,167.0844,166.8551,166.922,497847.0
2018-11-08 11:40:00,174.73,175.04,174.72,174.96,346281.0,166.922,167.2182,166.9125,167.1417,346281.0
2018-11-08 11:50:00,174.96,174.97,174.73,174.81,218674.0,167.1417,167.1513,166.922,166.9984,218674.0
2018-11-08 12:00:00,174.84,174.91,174.62,174.73,277002.0,167.0271,167.094,166.8169,166.922,277002.0
2018-11-08 12:10:00,174.74,174.95,174.71,174.86,290073.0,166.9316,167.1322,166.9029,167.0462,290073.0
2018-11-08 12:20:00,174.85,174.94,174.7,174.7,345031.0,167.0366,167.1226,166.8933,166.8933,345031.0
2018-11-08 12:30:00,174.7,174.83,174.65,174.81,339768.0,166.8933,167.0175,166.8456,166.9984,339768.0
2018-11-08 12:40:00,174.81,174.83,174.57,174.58,315098.0,166.9984,167.0175,166.7692,166.7787,315098.0
2018-11-08 12:50:00,174.58,174.66,174.48,174.51,511497.0,166.7787,166.8551,166.6832,166.7118,511497.0
2018-11-08 13:00:00,174.51,174.65,174.39,174.47,338254.0,166.7118,166.8456,166.5972,166.6736,338254.0
2018-11-08 13:10:00,174.46,174.5,174.38,174.44,279506.0,166.6641,166.7023,166.5876,166.645,279506.0
2018-11-08 13:20:00,174.44,174.48,174.08,174.08,413974.0,166.645,166.6832,166.301,166.301,413974.0
2018-11-08 13:30:00,174.08,174.15,173.96,174.11,524104.0,166.301,166.3679,166.1864,166.3297,524104.0
2018-11-08 13:40:00,174.1,174.25,174.0,174.19,689292.0,166.3202,166.4635,166.2246,166.4061,689292.0
2018-11-08 13:50:00,174.19,174.52,174.15,174.52,654011.0,166.4061,166.7214,166.3679,166.7214,654011.0
2018-11-08 14:00:00,174.52,174.99,173.94,174.82,1381339.0,166.7214,167.1704,166.1673,167.008,1381339.0
2018-11-08 14:10:00,174.83,174.99,174.57,174.62,723059.0,167.0175,167.1704,166.7692,166.8169,723059.0
2018-11-08 14:20:00,174.62,174.82,174.26,174.27,584377.0,166.8169,167.008,166.473,166.4826,584377.0
2018-11-08 14:30:00,174.29,174.34,173.97,173.97,851804.0,166.5017,166.5494,166.196,166.196,851804.0
2018-11-08 14:40:00,173.97,174.13,173.68,174.07,1315885.0,166.196,166.3488,165.9189,166.2915,1315885.0
2018-11-08 14:50:00,174.07,174.18,173.85,174.05,580432.0,166.2915,166.3966,166.0813,166.2724,580432.0
2018-11-08 15:00:00,174.06,174.12,173.74,174.11,1009307.0,166.2819,166.3393,165.9762,166.3297,1009307.0
2018-11-08 15:10:00,174.11,174.24,173.8,174.09,805148.0,166.3297,166.4539,166.0336,166.3106,805148.0
2018-11-08 15:20:00,174.08,174.2,173.85,173.85,876993.0,166.301,166.4157,166.0813,166.0813,876993.0
2018-11-08 15:30:00,173.87,174.1,173.63,173.79,1550436.0,166.1004,166.3202,165.8712,166.024,1550436.0
2018-11-08 15:40:00,173.8,174.24,173.7,174.21,912259.0,166.0336,166.4539,165.938,166.4252,912259.0
2018-11-08 15:50:00,174.21,174.49,174.13,174.49,2594401.0,166.4252,166.6927,166.3488,166.6927,2594401.0
2018-11-09 09:30:00,172.83,173.25,172.28,172.42,2778608.0,165.1069,165.5081,164.5815,164.7152,2778608.0
2018-11-09 09:40:00,172.39,172.55,172.1,172.36,1458170.0,164.6866,164.8394,164.4095,164.6579,1458170.0
2018-11-09 09:50:00,172.35,172.53,172.17,172.47,1143379.0,164.6484,164.8203,164.4764,164.763,1143379.0
2018-11-09 10:00:00,172.47,172.73,171.95,171.97,1548620.0,164.763,165.0114,164.2662,164.2853,1548620.0
2018-11-09 10:10:00,171.96,172.04,171.57,171.74,1801312.0,164.2758,164.3522,163.9032,164.0656,1801312.0
2018-11-09 10:20:00,171.75,172.01,171.66,171.99,947655.0,164.0752,164.3235,163.9892,164.3044,947655.0
2018-11-09 10:30:00,172.01,172.42,171.82,172.37,956061.0,164.3235,164.7152,164.142,164.6675,956061.0
2018-11-09 10:40:00,172.38,172.39,171.95,171.98,634026.0,164.677,164.6866,164.2662,164.2949,634026.0
2018-11-09 10:50:00,171.96,171.98,171.67,171.83,906290.0,164.2758,164.2949,163.9987,164.1516,906290.0
2018-11-09 11:00:00,171.83,172.1,171.35,171.37,1129927.0,164.1516,164.4095,163.693,163.7121,1129927.0
2018-11-09 11:10:00,171.36,171.73,171.35,171.49,619446.0,163.7026,164.0561,163.693,163.8268,619446.0
2018-11-09 11:20:00,171.49,171.75,171.48,171.66,681759.0,163.8268,164.0752,163.8172,163.9892,681759.0
2018-11-09 11:30:00,171.64,171.86,171.4,171.74,843474.0,163.9701,164.1803,163.7408,164.0656,843474.0
2018-11-09 11:40:00,171.73,171.73,171.24,171.34,795207.0,164.0561,164.0561,163.588,163.6835,795207.0
2018-11-09 11:50:00,171.34,171.34,170.93,171.02,954202.0,163.6835,163.6835,163.2918,163.3778,954202.0
2018-11-09 12:00:00,171.02,171.3,170.98,171.27,975414.0,163.3778,163.6453,163.3396,163.6166,975414.0
2018-11-09 12:10:00,171.26,171.35,170.82,170.94,654346.0,163.6071,163.693,163.1867,163.3014,654346.0
2018-11-09 12:20:00,170.94,171.21,170.79,170.99,643050.0,163.3014,163.5593,163.1581,163.3491,643050.0
2018-11-09 12:30:00,170.99,171.27,170.89,171.2,563050.0,163.3491,163.6166,163.2536,163.5497,563050.0
2018-11-09 12:40:00,171.19,171.4,171.1,171.35,564828.0,163.5402,163.7408,163.4542,163.693,564828.0
2018-11-09 12:50:00,171.35,171.38,171.04,171.06,446978.0,163.693,163.7217,163.3969,163.416,446978.0
2018-11-09 13:00:00,171.07,171.29,170.91,171.27,337790.0,163.4256,163.6357,163.2727,163.6166,337790.0
2018-11-09 13:10:00,171.28,171.28,170.79,170.84,407794.0,163.6262,163.6262,163.1581,163.2058,407794.0
2018-11-09 13:20:00,170.83,170.92,170.72,170.87,538225.0,163.1963,163.2823,163.0912,163.2345,538225.0
2018-11-09 13:30:00,170.87,170.87,170.55,170.58,793731.0,163.2345,163.2345,162.9288,162.9575,793731.0
2018-11-09 13:40:00,170.58,170.81,170.46,170.5,742169.0,162.9575,163.1772,162.8428,162.881,742169.0
2018-11-09 13:50:00,170.5,170.72,170.47,170.58,571448.0,162.881,163.0912,162.8524,162.9575,571448.0
2018-11-09 14:00:00,170.57,170.83,170.43,170.43,628362.0,162.9479,163.1963,162.8142,162.8142,628362.0
2018-11-09 14:10:00,170.44,170.46,170.23,170.25,789548.0,162.8237,162.8428,162.6231,162.6422,789548.0
2018-11-09 14:20:00,170.25,170.44,170.16,170.27,1078978.0,162.6422,162.8237,162.5562,162.6613,1078978.0
2018-11-09 14:30:00,170.26,170.89,170.26,170.89,962591.0,162.6518,163.2536,162.6518,163.2536,962591.0
2018-11-09 14:40:00,170.89,171.13,170.88,170.98,830096.0,163.2536,163.4829,163.244,163.3396,830096.0
2018-11-09 14:50:00,170.98,171.57,170.97,171.27,1360686.0,163.3396,163.9032,163.33,163.6166,1360686.0
2018-11-09 15:00:00,171.28,171.52,171.2,171.44,831718.0,163.6262,163.8554,163.5497,163.779,831718.0
2018-11-09 15:10:00,171.45,171.78,171.25,171.61,1055955.0,163.7886,164.1038,163.5975,163.9414,1055955.0
2018-11-09 15:20:00,171.6,171.92,171.48,171.76,1038398.0,163.9319,164.2376,163.8172,164.0847,1038398.0
2018-11-09 15:30:00,171.75,171.91,171.61,171.73,1344036.0,164.0752,164.228,163.9414,164.0561,1344036.0
2018-11-09 15:40:00,171.73,172.08,171.66,171.71,1281666.0,164.0561,164.3904,163.9892,164.037,1281666.0
2018-11-09 15:50:00,171.72,171.9,171.52,171.55,3008951.0,164.0465,164.2185,163.8554,163.8841,3008951.0
2018-11-12 09:30:00,170.29,170.64,168.79,168.92,3226480.0,162.6804,163.0148,161.2474,161.3716,3226480.0
2018-11-12 09:40:00,168.9,169.1,168.67,168.91,1930232.0,161.3525,161.5436,161.1328,161.3621,1930232.0
2018-11-12 09:50:00,168.92,168.92,168.58,168.72,1295098.0,161.3716,161.3716,161.0468,161.1806,1295098.0
2018-11-12 10:00:00,168.72,168.73,168.25,168.49,1628337.0,161.1806,161.1901,160.7316,160.9608,1628337.0
2018-11-12 10:10:00,168.47,168.68,168.31,168.37,1238673.0,160.9417,161.1424,160.7889,160.8462,1238673.0
2018-11-12 10:20:00,168.37,168.91,168.19,168.67,1085468.0,160.8462,161.3621,160.6743,161.1328,1085468.0
2018-11-12 10:30:00,168.67,168.67,168.07,168.13,1376596.0,161.1328,161.1328,160.5596,160.6169,1376596.0
2018-11-12 10:40:00,168.12,168.13,167.61,167.75,1412332.0,160.6074,160.6169,160.1202,160.2539,1412332.0
2018-11-12 10:50:00,167.74,167.82,167.29,167.36,1040223.0,160.2444,160.3208,159.8145,159.8813,1040223.0
2018-11-12 11:00:00,167.37,167.39,167.03,167.3,1596575.0,159.8909,159.91,159.5661,159.824,1596575.0
2018-11-12 11:10:00,167.3,167.35,166.34,166.39,1747300.0,159.824,159.8718,158.9069,158.9547,1747300.0
2018-11-12 11:20:00,166.38,166.71,166.23,166.36,1559566.0,158.9451,159.2604,158.8018,158.926,1559566.0
2018-11-12 11:30:00,166.35,166.9,166.18,166.88,1726723.0,158.9165,159.4419,158.7541,159.4228,1726723.0
2018-11-12 11:40:00,166.89,167.18,166.83,167.0,1243757.0,159.4323,159.7094,159.375,159.5374,1243757.0
2018-11-12 11:50:00,167.01,167.34,166.55,167.28,1121374.0,159.547,159.8622,159.1075,159.8049,1121374.0
2018-11-12 12:00:00,167.28,167.95,167.26,167.85,2084555.0,159.8049,160.445,159.7858,160.3494,2084555.0
2018-11-12 12:10:00,167.85,167.9,167.52,167.63,983760.0,160.3494,160.3972,160.0342,160.1393,983760.0
2018-11-12 12:20:00,167.64,167.8,167.38,167.47,623042.0,160.1488,160.3017,159.9004,159.9864,623042.0
2018-11-12 12:30:00,167.47,167.57,167.18,167.46,702841.0,159.9864,160.082,159.7094,159.9769,702841.0
2018-11-12 12:40:00,167.45,167.63,167.3,167.42,432502.0,159.9673,160.1393,159.824,159.9387,432502.0
2018-11-12 12:50:00,167.42,167.48,167.13,167.15,414439.0,159.9387,159.996,159.6616,159.6807,414439.0
2018-11-12 13:00:00,167.15,167.25,166.82,167.04,687243.0,159.6807,159.7763,159.3655,159.5756,687243.0
2018-11-12 13:10:00,167.04,167.06,166.64,166.71,590233.0,159.5756,159.5947,159.1935,159.2604,590233.0
2018-11-12 13:20:00,166.71,167.29,166.67,167.13,683243.0,159.2604,159.8145,159.2222,159.6616,683243.0
2018-11-12 13:30:00,167.12,167.18,166.95,167.0,523583.0,159.6521,159.7094,159.4897,159.5374,523583.0
2018-11-12 13:40:00,167.0,167.1,166.49,166.81,1345019.0,159.5374,159.633,159.0502,159.3559,1345019.0
2018-11-12 13:50:00,166.8,167.58,166.8,167.32,997204.0,159.3464,160.0915,159.3464,159.8431,997204.0
2018-11-12 14:00:00,167.31,167.6,167.12,167.5,804884.0,159.8336,160.1106,159.6521,160.0151,804884.0
2018-11-12 14:10:00,167.5,168.18,167.47,168.06,1484270.0,160.0151,160.6647,159.9864,160.5501,1484270.0
2018-11-12 14:20:00,168.06,168.12,167.46,167.51,876677.0,160.5501,160.6074,159.9769,160.0246,876677.0
2018-11-12 14:30:00,167.5,167.75,167.1,167.29,845776.0,160.0151,160.2539,159.633,159.8145,845776.0
2018-11-12 14:40:00,167.27,168.12,167.25,167.95,1045655.0,159.7954,160.6074,159.7763,160.445,1045655.0
2018-11-12 14:50:00,167.96,168.04,167.15,167.2,1190774.0,160.4545,160.531,159.6807,159.7285,1190774.0
2018-11-12 15:00:00,167.21,167.39,166.83,166.94,1246460.0,159.738,159.91,159.375,159.4801,1246460.0
2018-11-12 15:10:00,166.93,167.27,166.68,167.25,1616198.0,159.4706,159.7954,159.2317,159.7763,1616198.0
2018-11-12 15:20:00,167.24,167.6,167.12,167.26,776338.0,159.7667,160.1106,159.6521,159.7858,776338.0
2018-11-12 15:30:00,167.25,167.26,166.78,166.92,1034097.0,159.7763,159.7858,159.3273,159.461,1034097.0
2018-11-12 15:40:00,166.93,167.28,166.65,166.84,2482052.0,159.4706,159.8049,159.2031,159.3846,2482052.0
2018-11-12 15:50:00,166.83,166.87,166.22,166.48,5805893.0,159.375,159.4132,158.7923,159.0407,5805893.0
2018-11-13 09:30:00,167.15,168.48,167.11,168.47,2874300.0,159.6807,160.9513,159.6425,160.9417,2874300.0
2018-11-13 09:40:00,168.46,168.48,167.46,167.78,2505047.0,160.9322,160.9513,159.9769,160.2826,2505047.0
2018-11-13 09:50:00,167.79,167.87,167.03,167.05,1947744.0,160.2921,160.3685,159.5661,159.5852,1947744.0
2018-11-13 10:00:00,167.05,167.72,166.41,167.62,2295179.0,159.5852,160.2253,158.9738,160.1297,2295179.0
2018-11-13 10:10:00,167.64,167.87,167.36,167.65,1504060.0,160.1488,160.3685,159.8813,160.1584,1504060.0
2018-11-13 10:20:00,167.65,167.66,166.52,166.6,2072264.0,160.1584,160.1679,159.0789,159.1553,2072264.0
2018-11-13 10:30:00,166.6,167.57,166.45,167.34,1731451.0,159.1553,160.082,159.012,159.8622,1731451.0
2018-11-13 10:40:00,167.34,167.93,167.02,167.46,1990746.0,159.8622,160.4259,159.5565,159.9769,1990746.0
2018-11-13 10:50:00,167.46,168.19,167.34,168.05,1610670.0,159.9769,160.6743,159.8622,160.5405,1610670.0
2018-11-13 11:00:00,168.07,169.12,167.99,168.77,3999312.0,160.5596,161.5627,160.4832,161.2283,3999312.0
2018-11-13 11:10:00,168.75,169.48,168.74,169.4,1902126.0,161.2092,161.9066,161.1997,161.8302,1902126.0
2018-11-13 11:20:00,169.42,169.46,168.64,168.73,1381539.0,161.8493,161.8875,161.1041,161.1901,1381539.0
2018-11-13 11:30:00,168.74,168.84,168.18,168.29,1158445.0,161.1997,161.2952,160.6647,160.7698,1158445.0
2018-11-13 11:40:00,168.27,168.5,168.23,168.5,575815.0,160.7507,160.9704,160.7125,160.9704,575815.0
2018-11-13 11:50:00,168.5,168.69,168.03,168.18,650919.0,160.9704,161.1519,160.5214,160.6647,650919.0
2018-11-13 12:00:00,168.19,168.44,167.8,167.94,1066401.0,160.6743,160.9131,160.3017,160.4354,1066401.0
2018-11-13 12:10:00,167.94,168.29,167.77,168.15,803832.0,160.4354,160.7698,160.273,160.636,803832.0
2018-11-13 12:20:00,168.16,168.46,168.01,168.12,569446.0,160.6456,160.9322,160.5023,160.6074,569446.0
2018-11-13 12:30:00,168.12,168.14,167.54,167.59,766839.0,160.6074,160.6265,160.0533,160.1011,766839.0
2018-11-13 12:40:00,167.59,167.66,167.1,167.35,1016638.0,160.1011,160.1679,159.633,159.8718,1016638.0
2018-11-13 12:50:00,167.36,167.6,167.26,167.35,675585.0,159.8813,160.1106,159.7858,159.8718,675585.0
2018-11-13 13:00:00,167.36,167.72,167.36,167.44,602096.0,159.8813,160.2253,159.8813,159.9578,602096.0
2018-11-13 13:10:00,167.44,167.56,167.02,167.26,931646.0,159.9578,160.0724,159.5565,159.7858,931646.0
2018-11-13 13:20:00,167.26,167.59,167.07,167.32,750810.0,159.7858,160.1011,159.6043,159.8431,750810.0
2018-11-13 13:30:00,167.34,168.04,167.26,168.02,1278088.0,159.8622,160.531,159.7858,160.5118,1278088.0
2018-11-13 13:40:00,168.03,168.04,167.35,167.42,745657.0,160.5214,160.531,159.8718,159.9387,745657.0
2018-11-13 13:50:00,167.42,167.65,167.26,167.33,702876.0,159.9387,160.1584,159.7858,159.8527,702876.0
2018-11-13 14:00:00,167.32,167.43,166.94,167.03,1112406.0,159.8431,159.9482,159.4801,159.5661,1112406.0
2018-11-13 14:10:00,167.03,167.23,166.56,166.66,1058525.0,159.5661,159.7571,159.1171,159.2126,1058525.0
2018-11-13 14:20:00,166.68,166.82,166.24,166.8,1057910.0,159.2317,159.3655,158.8114,159.3464,1057910.0
2018-11-13 14:30:00,166.79,167.15,166.63,166.93,651699.0,159.3368,159.6807,159.184,159.4706,651699.0
2018-11-13 14:40:00,166.94,166.96,166.1,166.56,954357.0,159.4801,159.4992,158.6776,159.1171,954357.0
2018-11-13 14:50:00,166.55,166.96,166.42,166.6,878077.0,159.1075,159.4992,158.9833,159.1553,878077.0
2018-11-13 15:00:00,166.6,167.19,166.4,166.8,1061235.0,159.1553,159.7189,158.9642,159.3464,1061235.0
2018-11-13 15:10:00,166.8,166.89,166.22,166.48,1241886.0,159.3464,159.4323,158.7923,159.0407,1241886.0
2018-11-13 15:20:00,166.47,166.7,166.07,166.42,1432520.0,159.0311,159.2508,158.649,158.9833,1432520.0
2018-11-13 15:30:00,166.42,166.75,166.0,166.48,2148707.0,158.9833,159.2986,158.5821,159.0407,2148707.0
2018-11-13 15:40:00,166.49,166.87,166.38,166.83,2138368.0,159.0502,159.4132,158.9451,159.375,2138368.0
2018-11-13 15:50:00,166.84,166.97,166.41,166.5,2621035.0,159.3846,159.5088,158.9738,159.0598,2621035.0
2018-11-14 09:30:00,168.1,168.57,167.67,167.91,2633094.0,160.5883,161.0373,160.1775,160.4068,2633094.0
2018-11-14 09:40:00,167.92,168.7,167.88,168.15,1456909.0,160.4163,161.1615,160.3781,160.636,1456909.0
2018-11-14 09:50:00,168.15,168.3,167.41,167.8,2104866.0,160.636,160.7793,159.9291,160.3017,2104866.0
2018-11-14 10:00:00,167.76,167.84,167.23,167.23,1623764.0,160.2635,160.3399,159.7571,159.7571,1623764.0
2018-11-14 10:10:00,167.23,167.31,166.65,166.74,2004148.0,159.7571,159.8336,159.2031,159.289,2004148.0
2018-11-14 10:20:00,166.74,166.87,166.31,166.81,1251885.0,159.289,159.4132,158.8783,159.3559,1251885.0
2018-11-14 10:30:00,166.81,167.08,166.6,166.88,1107637.0,159.3559,159.6139,159.1553,159.4228,1107637.0
2018-11-14 10:40:00,166.88,167.26,166.61,166.87,1355336.0,159.4228,159.7858,159.1649,159.4132,1355336.0
2018-11-14 10:50:00,166.87,167.04,166.09,166.52,2016233.0,159.4132,159.5756,158.6681,159.0789,2016233.0
2018-11-14 11:00:00,166.5,166.5,165.67,165.71,1706875.0,159.0598,159.0598,158.2669,158.3051,1706875.0
2018-11-14 11:10:00,165.7,166.06,165.61,165.81,1545078.0,158.2955,158.6394,158.2095,158.4006,1545078.0
2018-11-14 11:20:00,165.81,166.11,165.46,165.76,1313368.0,158.4006,158.6872,158.0662,158.3528,1313368.0
2018-11-14 11:30:00,165.77,165.91,165.41,165.47,2202677.0,158.3624,158.4961,158.0185,158.0758,2202677.0
2018-11-14 11:40:00,165.47,165.61,165.26,165.53,1544640.0,158.0758,158.2095,157.8752,158.1331,1544640.0
2018-11-14 11:50:00,165.52,166.11,165.33,166.1,2554885.0,158.1236,158.6872,157.9421,158.6776,2554885.0
2018-11-14 12:00:00,166.1,166.21,165.43,165.44,2194370.0,158.6776,158.7827,158.0376,158.0471,2194370.0
2018-11-14 12:10:00,165.43,165.84,165.1,165.77,1713110.0,158.0376,158.4293,157.7223,158.3624,1713110.0
2018-11-14 12:20:00,165.77,166.27,165.77,166.05,1714497.0,158.3624,158.84,158.3624,158.6299,1714497.0
2018-11-14 12:30:00,166.05,166.05,165.12,165.46,1136182.0,158.6299,158.6299,157.7414,158.0662,1136182.0
2018-11-14 12:40:00,165.45,165.68,165.18,165.56,958826.0,158.0567,158.2764,157.7988,158.1618,958826.0
2018-11-14 12:50:00,165.55,165.85,165.01,165.17,1675245.0,158.1522,158.4388,157.6364,157.7892,1675245.0
2018-11-14 13:00:00,165.15,165.73,164.99,165.41,1516853.0,157.7701,158.3242,157.6172,158.0185,1516853.0
2018-11-14 13:10:00,165.41,165.84,164.9,165.74,1581629.0,158.0185,158.4293,157.5313,158.3337,1581629.0
2018-11-14 13:20:00,165.73,165.87,165.34,165.57,867699.0,158.3242,158.4579,157.9516,158.1713,867699.0
2018-11-14 13:30:00,165.56,165.72,165.22,165.38,697307.0,158.1618,158.3146,157.837,157.9898,697307.0
2018-11-14 13:40:00,165.38,165.41,164.67,164.82,972480.0,157.9898,158.0185,157.3115,157.4548,972480.0
2018-11-14 13:50:00,164.82,165.16,164.71,165.06,1124803.0,157.4548,157.7796,157.3498,157.6841,1124803.0
2018-11-14 14:00:00,165.05,165.05,164.25,164.61,1351765.0,157.6746,157.6746,156.9103,157.2542,1351765.0
2018-11-14 14:10:00,164.61,165.65,164.51,165.35,1915117.0,157.2542,158.2478,157.1587,157.9612,1915117.0
2018-11-14 14:20:00,165.35,165.74,165.14,165.21,1926542.0,157.9612,158.3337,157.7605,157.8274,1926542.0
2018-11-14 14:30:00,165.2,165.7,164.94,165.44,1225966.0,157.8179,158.2955,157.5695,158.0471,1225966.0
2018-11-14 14:40:00,165.43,165.52,165.05,165.48,1219971.0,158.0376,158.1236,157.6746,158.0853,1219971.0
2018-11-14 14:50:00,165.48,166.4,165.42,166.29,1562813.0,158.0853,158.9642,158.028,158.8592,1562813.0
2018-11-14 15:00:00,166.3,166.86,166.02,166.63,1746180.0,158.8687,159.4037,158.6012,159.184,1746180.0
2018-11-14 15:10:00,166.64,166.74,166.43,166.64,979310.0,159.1935,159.289,158.9929,159.1935,979310.0
2018-11-14 15:20:00,166.64,166.64,166.05,166.24,888970.0,159.1935,159.1935,158.6299,158.8114,888970.0
2018-11-14 15:30:00,166.23,166.36,165.75,165.82,1417209.0,158.8018,158.926,158.3433,158.4102,1417209.0
2018-11-14 15:40:00,165.8,165.95,165.63,165.67,1533725.0,158.391,158.5343,158.2286,158.2669,1533725.0
2018-11-14 15:50:00,165.67,165.7,164.79,165.14,3654887.0,158.2669,158.2955,157.4262,157.7605,3654887.0
2018-11-15 09:30:00,164.84,165.47,164.17,165.23,2934014.0,157.4739,158.0758,156.8339,157.8465,2934014.0
2018-11-15 09:40:00,165.23,165.88,164.81,165.65,1850577.0,157.8465,158.4675,157.4453,158.2478,1850577.0
2018-11-15 09:50:00,165.63,165.63,164.58,164.64,1447910.0,158.2286,158.2286,157.2256,157.2829,1447910.0
2018-11-15 10:00:00,164.65,165.1,164.26,164.3,1564662.0,157.2924,157.7223,156.9199,156.9581,1564662.0
2018-11-15 10:10:00,164.26,164.86,164.2,164.76,1094000.0,156.9199,157.4931,156.8625,157.3975,1094000.0
2018-11-15 10:20:00,164.79,164.99,164.25,164.26,845536.0,157.4262,157.6172,156.9103,156.9199,845536.0
2018-11-15 10:30:00,164.27,164.27,163.46,163.97,2117975.0,156.9294,156.9294,156.1556,156.6428,2117975.0
2018-11-15 10:40:00,163.97,164.55,163.97,164.44,1050597.0,156.6428,157.1969,156.6428,157.0918,1050597.0
2018-11-15 10:50:00,164.44,165.09,164.36,164.76,784350.0,157.0918,157.7128,157.0154,157.3975,784350.0
2018-11-15 11:00:00,164.76,165.54,164.52,165.33,1331849.0,157.3975,158.1427,157.1682,157.9421,1331849.0
2018-11-15 11:10:00,165.38,165.5,165.11,165.24,918863.0,157.9898,158.1045,157.7319,157.8561,918863.0
2018-11-15 11:20:00,165.25,165.9,165.23,165.68,1989157.0,157.8656,158.4866,157.8465,158.2764,1989157.0
2018-11-15 11:30:00,165.68,166.19,165.57,165.93,1698385.0,158.2764,158.7636,158.1713,158.5152,1698385.0
2018-11-15 11:40:00,165.91,166.22,165.73,165.78,1256150.0,158.4961,158.7923,158.3242,158.3719,1256150.0
2018-11-15 11:50:00,165.77,166.1,165.7,165.89,1170010.0,158.3624,158.6776,158.2955,158.477,1170010.0
2018-11-15 12:00:00,165.9,166.2,165.62,165.64,1277954.0,158.4866,158.7732,158.2191,158.2382,1277954.0
2018-11-15 12:10:00,165.63,165.87,165.39,165.68,684791.0,158.2286,158.4579,157.9994,158.2764,684791.0
2018-11-15 12:20:00,165.67,166.06,165.48,166.01,541519.0,158.2669,158.6394,158.0853,158.5917,541519.0
2018-11-15 12:30:00,166.02,166.37,165.79,166.35,695125.0,158.6012,158.9356,158.3815,158.9165,695125.0
2018-11-15 12:40:00,166.35,166.36,165.74,165.99,538961.0,158.9165,158.926,158.3337,158.5726,538961.0
2018-11-15 12:50:00,165.99,166.05,165.31,165.52,567335.0,158.5726,158.6299,157.9229,158.1236,567335.0
2018-11-15 13:00:00,165.51,165.68,165.1,165.14,765818.0,158.114,158.2764,157.7223,157.7605,765818.0
2018-11-15 13:10:00,165.13,166.16,165.12,166.0,1464474.0,157.751,158.735,157.7414,158.5821,1464474.0
2018-11-15 13:20:00,165.98,167.07,165.98,167.03,2729576.0,158.563,159.6043,158.563,159.5661,2729576.0
2018-11-15 13:30:00,167.05,167.41,167.03,167.11,1680987.0,159.5852,159.9291,159.5661,159.6425,1680987.0
2018-11-15 13:40:00,167.11,167.67,166.93,166.94,1920253.0,159.6425,160.1775,159.4706,159.4801,1920253.0
2018-11-15 13:50:00,166.97,167.76,166.94,167.62,1475702.0,159.5088,160.2635,159.4801,160.1297,1475702.0
2018-11-15 14:00:00,167.62,167.88,167.46,167.77,727509.0,160.1297,160.3781,159.9769,160.273,727509.0
2018-11-15 14:10:00,167.75,167.82,167.37,167.51,915764.0,160.2539,160.3208,159.8909,160.0246,915764.0
2018-11-15 14:20:00,167.49,168.27,167.42,168.17,938941.0,160.0055,160.7507,159.9387,160.6551,938941.0
2018-11-15 14:30:00,168.2,168.54,168.01,168.13,1297465.0,160.6838,161.0086,160.5023,160.6169,1297465.0
2018-11-15 14:40:00,168.14,168.42,168.03,168.26,629263.0,160.6265,160.894,160.5214,160.7411,629263.0
2018-11-15 14:50:00,168.26,168.33,167.82,168.01,906425.0,160.7411,160.808,160.3208,160.5023,906425.0
2018-11-15 15:00:00,167.99,168.05,166.76,167.6,2671489.0,160.4832,160.5405,159.3082,160.1106,2671489.0
2018-11-15 15:10:00,167.62,168.0,167.24,167.29,2734045.0,160.1297,160.4927,159.7667,159.8145,2734045.0
2018-11-15 15:20:00,167.28,167.53,166.93,167.11,2240528.0,159.8049,160.0437,159.4706,159.6425,2240528.0
2018-11-15 15:30:00,167.12,167.73,167.08,167.7,1382174.0,159.6521,160.2348,159.6139,160.2061,1382174.0
2018-11-15 15:40:00,167.69,167.83,167.4,167.58,1365617.0,160.1966,160.3303,159.9196,160.0915,1365617.0
2018-11-15 15:50:00,167.59,168.21,167.58,168.09,3360429.0,160.1011,160.6934,160.0915,160.5787,3360429.0
2018-11-16 09:30:00,166.49,166.68,165.84,165.85,2465686.0,159.0502,159.2317,158.4293,158.4388,2465686.0
2018-11-16 09:40:00,165.85,167.06,165.78,167.0,1933074.0,158.4388,159.5947,158.3719,159.5374,1933074.0
2018-11-16 09:50:00,167.0,167.44,166.91,167.26,1755114.0,159.5374,159.9578,159.4514,159.7858,1755114.0
2018-11-16 10:00:00,167.23,167.47,166.8,166.88,1240340.0,159.7571,159.9864,159.3464,159.4228,1240340.0
2018-11-16 10:10:00,166.87,167.61,166.87,167.24,1338256.0,159.4132,160.1202,159.4132,159.7667,1338256.0
2018-11-16 10:20:00,167.24,167.63,167.11,167.4,1049286.0,159.7667,160.1393,159.6425,159.9196,1049286.0
2018-11-16 10:30:00,167.41,168.1,167.29,167.87,1696754.0,159.9291,160.5883,159.8145,160.3685,1696754.0
2018-11-16 10:40:00,167.88,168.05,167.58,167.74,851185.0,160.3781,160.5405,160.0915,160.2444,851185.0
2018-11-16 10:50:00,167.75,167.77,167.34,167.39,794599.0,160.2539,160.273,159.8622,159.91,794599.0
2018-11-16 11:00:00,167.41,167.53,167.17,167.17,612716.0,159.9291,160.0437,159.6998,159.6998,612716.0
2018-11-16 11:10:00,167.17,167.34,166.92,166.97,766070.0,159.6998,159.8622,159.461,159.5088,766070.0
2018-11-16 11:20:00,166.96,167.23,166.7,167.03,763498.0,159.4992,159.7571,159.2508,159.5661,763498.0
2018-11-16 11:30:00,167.03,167.22,166.64,166.86,1026104.0,159.5661,159.7476,159.1935,159.4037,1026104.0
2018-11-16 11:40:00,166.86,166.9,166.41,166.47,831656.0,159.4037,159.4419,158.9738,159.0311,831656.0
2018-11-16 11:50:00,166.47,166.63,166.19,166.46,985400.0,159.0311,159.184,158.7636,159.0216,985400.0
2018-11-16 12:00:00,166.46,166.79,166.12,166.75,1595787.0,159.0216,159.3368,158.6968,159.2986,1595787.0
2018-11-16 12:10:00,166.76,166.88,166.46,166.6,744356.0,159.3082,159.4228,159.0216,159.1553,744356.0
2018-11-16 12:20:00,166.61,166.76,166.34,166.37,363533.0,159.1649,159.3082,158.9069,158.9356,363533.0
2018-11-16 12:30:00,166.35,167.68,166.17,167.38,2102907.0,158.9165,160.187,158.7445,159.9004,2102907.0
2018-11-16 12:40:00,167.39,168.31,167.38,167.93,2090675.0,159.91,160.7889,159.9004,160.4259,2090675.0
2018-11-16 12:50:00,167.92,167.99,167.39,167.58,1021541.0,160.4163,160.4832,159.91,160.0915,1021541.0
2018-11-16 13:00:00,167.58,167.72,166.9,167.18,1115008.0,160.0915,160.2253,159.4419,159.7094,1115008.0
2018-11-16 13:10:00,167.18,167.45,167.06,167.3,758998.0,159.7094,159.9673,159.5947,159.824,758998.0
2018-11-16 13:20:00,167.29,167.3,166.86,167.03,438861.0,159.8145,159.824,159.4037,159.5661,438861.0
2018-11-16 13:30:00,167.03,167.1,166.73,166.97,404503.0,159.5661,159.633,159.2795,159.5088,404503.0
2018-11-16 13:40:00,166.98,167.13,166.49,166.8,615374.0,159.5183,159.6616,159.0502,159.3464,615374.0
2018-11-16 13:50:00,166.8,166.97,166.63,166.84,536622.0,159.3464,159.5088,159.184,159.3846,536622.0
2018-11-16 14:00:00,166.83,167.29,166.83,167.1,676960.0,159.375,159.8145,159.375,159.633,676960.0
2018-11-16 14:10:00,167.12,167.26,166.78,167.1,490967.0,159.6521,159.7858,159.3273,159.633,490967.0
2018-11-16 14:20:00,167.12,167.4,166.72,167.27,624810.0,159.6521,159.9196,159.2699,159.7954,624810.0
2018-11-16 14:30:00,167.28,167.73,167.28,167.66,821902.0,159.8049,160.2348,159.8049,160.1679,821902.0
2018-11-16 14:40:00,167.66,167.86,167.47,167.81,551940.0,160.1679,160.359,159.9864,160.3112,551940.0
2018-11-16 14:50:00,167.81,168.03,167.64,167.98,634174.0,160.3112,160.5214,160.1488,160.4736,634174.0
2018-11-16 15:00:00,167.97,168.09,167.73,167.85,1296616.0,160.4641,160.5787,160.2348,160.3494,1296616.0
2018-11-16 15:10:00,167.84,168.21,167.78,168.19,888278.0,160.3399,160.6934,160.2826,160.6743,888278.0
2018-11-16 15:20:00,168.19,168.29,168.01,168.01,1088484.0,160.6743,160.7698,160.5023,160.5023,1088484.0
2018-11-16 15:30:00,168.02,168.06,167.75,168.0,1063721.0,160.5118,160.5501,160.2539,160.4927,1063721.0
2018-11-16 15:40:00,168.01,168.09,167.79,167.83,1895016.0,160.5023,160.5787,160.2921,160.3303,1895016.0
2018-11-16 15:50:00,167.83,167.89,167.43,167.52,3901387.0,160.3303,160.3877,159.9482,160.0342,3901387.0
2018-11-19 09:30:00,166.73,166.9,165.95,166.28,2205431.0,159.2795,159.4419,158.5343,158.8496,2205431.0
2018-11-19 09:40:00,166.29,166.44,165.86,165.94,1443271.0,158.8592,159.0025,158.4484,158.5248,1443271.0
2018-11-19 09:50:00,165.95,166.06,165.07,165.49,1704146.0,158.5343,158.6394,157.6937,158.0949,1704146.0
2018-11-19 10:00:00,165.48,165.5,164.57,164.59,1955324.0,158.0853,158.1045,157.216,157.2351,1955324.0
2018-11-19 10:10:00,164.61,165.03,164.46,164.64,1204935.0,157.2542,157.6555,157.1109,157.2829,1204935.0
2018-11-19 10:20:00,164.61,164.76,164.04,164.33,2123471.0,157.2542,157.3975,156.7097,156.9867,2123471.0
2018-11-19 10:30:00,164.33,164.46,163.74,164.23,1567612.0,156.9867,157.1109,156.4231,156.8912,1567612.0
2018-11-19 10:40:00,164.23,164.54,164.06,164.51,1594529.0,156.8912,157.1874,156.7288,157.1587,1594529.0
2018-11-19 10:50:00,164.5,165.05,164.46,164.78,2064047.0,157.1491,157.6746,157.1109,157.4166,2064047.0
2018-11-19 11:00:00,164.76,164.96,164.49,164.57,552243.0,157.3975,157.5886,157.1396,157.216,552243.0
2018-11-19 11:10:00,164.58,164.59,164.04,164.19,546729.0,157.2256,157.2351,156.7097,156.853,546729.0
2018-11-19 11:20:00,164.18,164.36,163.53,163.8,885342.0,156.8434,157.0154,156.2225,156.4804,885342.0
2018-11-19 11:30:00,163.76,163.77,163.45,163.51,1063928.0,156.4422,156.4518,156.1461,156.2034,1063928.0
2018-11-19 11:40:00,163.5,163.73,163.35,163.42,1161109.0,156.1938,156.4136,156.0505,156.1174,1161109.0
2018-11-19 11:50:00,163.42,163.46,162.68,163.09,2065756.0,156.1174,156.1556,155.4105,155.8021,2065756.0
2018-11-19 12:00:00,163.05,163.25,162.45,162.74,1599854.0,155.7639,155.955,155.1907,155.4678,1599854.0
2018-11-19 12:10:00,162.72,163.2,162.71,163.12,1275730.0,155.4487,155.9072,155.4391,155.8308,1275730.0
2018-11-19 12:20:00,163.09,163.25,162.66,162.94,822594.0,155.8021,155.955,155.3914,155.6589,822594.0
2018-11-19 12:30:00,162.93,163.06,162.51,163.02,964316.0,155.6493,155.7735,155.2481,155.7353,964316.0
2018-11-19 12:40:00,163.02,163.17,162.73,162.83,806256.0,155.7353,155.8786,155.4582,155.5538,806256.0
2018-11-19 12:50:00,162.83,163.1,162.62,162.79,900694.0,155.5538,155.8117,155.3532,155.5156,900694.0
2018-11-19 13:00:00,162.79,162.93,162.25,162.29,1010404.0,155.5156,155.6493,154.9997,155.0379,1010404.0
2018-11-19 13:10:00,162.29,162.59,162.06,162.48,1206520.0,155.0379,155.3245,154.8182,155.2194,1206520.0
2018-11-19 13:20:00,162.47,162.65,162.21,162.41,1015561.0,155.2099,155.3818,154.9615,155.1525,1015561.0
2018-11-19 13:30:00,162.4,163.02,161.94,162.97,1499577.0,155.143,155.7353,154.7035,155.6875,1499577.0
2018-11-19 13:40:00,162.96,163.19,162.76,162.89,996924.0,155.678,155.8977,155.4869,155.6111,996924.0
2018-11-19 13:50:00,162.89,162.93,162.23,162.26,921714.0,155.6111,155.6493,154.9806,155.0092,921714.0
2018-11-19 14:00:00,162.26,162.33,161.77,162.19,1554917.0,155.0092,155.0761,154.5411,154.9424,1554917.0
2018-11-19 14:10:00,162.2,162.43,161.87,162.22,871517.0,154.9519,155.1716,154.6367,154.971,871517.0
2018-11-19 14:20:00,162.23,162.55,161.92,162.38,1270767.0,154.9806,155.2863,154.6844,155.1239,1270767.0
2018-11-19 14:30:00,162.39,162.65,162.08,162.64,946234.0,155.1334,155.3818,154.8373,155.3723,946234.0
2018-11-19 14:40:00,162.64,162.9,162.37,162.76,1376044.0,155.3723,155.6206,155.1143,155.4869,1376044.0
2018-11-19 14:50:00,162.76,162.93,162.56,162.72,1041616.0,155.4869,155.6493,155.2958,155.4487,1041616.0
2018-11-19 15:00:00,162.72,163.0,162.48,162.79,1338874.0,155.4487,155.7162,155.2194,155.5156,1338874.0
2018-11-19 15:10:00,162.81,163.34,162.75,163.05,1462742.0,155.5347,156.041,155.4773,155.7639,1462742.0
2018-11-19 15:20:00,163.05,163.17,162.43,162.62,1398019.0,155.7639,155.8786,155.1716,155.3532,1398019.0
2018-11-19 15:30:00,162.62,162.71,162.05,162.14,1669500.0,155.3532,155.4391,154.8086,154.8946,1669500.0
2018-11-19 15:40:00,162.13,162.13,161.71,161.94,2198903.0,154.885,154.885,154.4838,154.7035,2198903.0
2018-11-19 15:50:00,161.93,162.08,161.54,162.04,5983504.0,154.694,154.8373,154.3214,154.7991,5983504.0
2018-11-20 09:30:00,158.37,159.58,157.92,159.42,7289278.0,151.2931,152.449,150.8632,152.2961,7289278.0
2018-11-20 09:40:00,159.45,159.76,158.89,159.1,4674080.0,152.3248,152.621,151.7898,151.9904,4674080.0
2018-11-20 09:50:00,159.08,159.1,157.8,158.44,4701020.0,151.9713,151.9904,150.7485,151.3599,4701020.0
2018-11-20 10:00:00,158.45,158.89,157.82,158.02,4456922.0,151.3695,151.7898,150.7676,150.9587,4456922.0
2018-11-20 10:10:00,158.01,158.25,157.13,158.19,3612535.0,150.9492,151.1784,150.1085,151.1211,3612535.0
2018-11-20 10:20:00,158.19,159.3,158.16,158.97,4013228.0,151.1211,152.1815,151.0925,151.8663,4013228.0
2018-11-20 10:30:00,158.97,160.11,158.63,160.01,3008035.0,151.8663,152.9553,151.5414,152.8598,3008035.0
2018-11-20 10:40:00,160.01,160.49,159.79,160.14,3010811.0,152.8598,153.3183,152.6496,152.984,3010811.0
2018-11-20 10:50:00,160.13,161.11,159.9,161.03,2531244.0,152.9744,153.9106,152.7547,153.8342,2531244.0
2018-11-20 11:00:00,161.02,161.15,160.39,160.84,2352501.0,153.8246,153.9488,153.2228,153.6527,2352501.0
2018-11-20 11:10:00,160.83,161.05,159.82,159.89,2163683.0,153.6431,153.8533,152.6783,152.7451,2163683.0
2018-11-20 11:20:00,159.9,160.16,159.63,159.71,1693191.0,152.7547,153.0031,152.4968,152.5732,1693191.0
2018-11-20 11:30:00,159.71,160.79,159.7,160.72,2127850.0,152.5732,153.6049,152.5636,153.5381,2127850.0
2018-11-20 11:40:00,160.71,161.18,160.59,160.7,1343499.0,153.5285,153.9775,153.4139,153.5189,1343499.0
2018-11-20 11:50:00,160.7,161.04,160.34,160.82,1331319.0,153.5189,153.8438,153.175,153.6336,1331319.0
2018-11-20 12:00:00,160.82,161.38,160.61,160.86,1203982.0,153.6336,154.1686,153.433,153.6718,1203982.0
2018-11-20 12:10:00,160.85,161.01,160.26,160.38,1366283.0,153.6622,153.8151,153.0986,153.2132,1366283.0
2018-11-20 12:20:00,160.37,161.13,160.18,160.88,1249591.0,153.2037,153.9297,153.0222,153.6909,1249591.0
2018-11-20 12:30:00,160.88,161.11,160.48,160.56,787581.0,153.6909,153.9106,153.3088,153.3852,787581.0
2018-11-20 12:40:00,160.56,160.63,159.95,160.04,856296.0,153.3852,153.4521,152.8025,152.8884,856296.0
2018-11-20 12:50:00,160.01,160.39,159.83,159.91,780929.0,152.8598,153.2228,152.6878,152.7643,780929.0
2018-11-20 13:00:00,159.9,160.19,159.75,160.08,584730.0,152.7547,153.0317,152.6114,152.9267,584730.0
2018-11-20 13:10:00,160.09,160.19,159.45,159.5,744846.0,152.9362,153.0317,152.3248,152.3726,744846.0
2018-11-20 13:20:00,159.49,159.5,159.11,159.41,901598.0,152.363,152.3726,152.0,152.2866,901598.0
2018-11-20 13:30:00,159.4,159.57,159.15,159.29,662397.0,152.277,152.4394,152.0382,152.172,662397.0
2018-11-20 13:40:00,159.28,159.97,159.18,159.66,877513.0,152.1624,152.8216,152.0669,152.5254,877513.0
2018-11-20 13:50:00,159.66,159.76,159.1,159.1,672148.0,152.5254,152.621,151.9904,151.9904,672148.0
2018-11-20 14:00:00,159.09,159.16,158.67,158.74,1600134.0,151.9809,152.0478,151.5797,151.6465,1600134.0
2018-11-20 14:10:00,158.72,159.54,158.71,159.3,1416876.0,151.6274,152.4108,151.6179,152.1815,1416876.0
2018-11-20 14:20:00,159.29,159.32,158.76,158.9,1695034.0,152.172,152.2006,151.6656,151.7994,1695034.0
2018-11-20 14:30:00,158.88,159.76,158.82,159.48,1216147.0,151.7803,152.621,151.723,152.3535,1216147.0
2018-11-20 14:40:00,159.47,159.55,158.81,158.88,986642.0,152.3439,152.4203,151.7134,151.7803,986642.0
2018-11-20 14:50:00,158.87,159.25,158.78,158.99,1053849.0,151.7707,152.1337,151.6847,151.8854,1053849.0
2018-11-20 15:00:00,159.04,159.42,158.13,158.48,1879998.0,151.9331,152.2961,151.0638,151.3982,1879998.0
2018-11-20 15:10:00,158.49,159.23,158.3,159.08,1687637.0,151.4077,152.1146,151.2262,151.9713,1687637.0
2018-11-20 15:20:00,159.08,159.56,158.88,159.36,2381568.0,151.9713,152.4299,151.7803,152.2388,2381568.0
2018-11-20 15:30:00,159.35,159.64,159.05,159.64,1723073.0,152.2293,152.5063,151.9427,152.5063,1723073.0
2018-11-20 15:40:00,159.63,159.63,158.85,158.96,2453488.0,152.4968,152.4968,151.7516,151.8567,2453488.0
2018-11-20 15:50:00,158.97,159.41,158.73,159.22,5173291.0,151.8663,152.2866,151.637,152.1051,5173291.0
2018-11-21 09:30:00,161.29,161.9,161.06,161.1,3325627.0,154.0826,154.6653,153.8629,153.9011,3325627.0
2018-11-21 09:40:00,161.13,161.21,160.56,160.62,1796617.0,153.9297,154.0062,153.3852,153.4425,1796617.0
2018-11-21 09:50:00,160.6,161.19,160.11,161.19,1776246.0,153.4234,153.9871,152.9553,153.9871,1776246.0
2018-11-21 10:00:00,161.18,161.77,160.8,160.86,2345696.0,153.9775,154.5411,153.6145,153.6718,2345696.0
2018-11-21 10:10:00,160.88,161.29,160.59,161.24,1195178.0,153.6909,154.0826,153.4139,154.0348,1195178.0
2018-11-21 10:20:00,161.23,161.65,160.91,161.37,1049658.0,154.0253,154.4265,153.7196,154.159,1049658.0
2018-11-21 10:30:00,161.36,161.51,160.9,160.94,1136824.0,154.1495,154.2928,153.71,153.7482,1136824.0
2018-11-21 10:40:00,160.95,161.1,160.62,160.94,1059530.0,153.7578,153.9011,153.4425,153.7482,1059530.0
2018-11-21 10:50:00,160.95,161.26,160.81,161.11,733647.0,153.7578,154.0539,153.624,153.9106,733647.0
2018-11-21 11:00:00,161.12,161.47,160.85,161.45,472920.0,153.9202,154.2545,153.6622,154.2354,472920.0
2018-11-21 11:10:00,161.47,161.92,161.46,161.9,1197844.0,154.2545,154.6844,154.245,154.6653,1197844.0
2018-11-21 11:20:00,161.88,161.97,161.58,161.66,722356.0,154.6462,154.7322,154.3596,154.4361,722356.0
2018-11-21 11:30:00,161.69,161.85,161.52,161.57,542092.0,154.4647,154.6176,154.3023,154.3501,542092.0
2018-11-21 11:40:00,161.55,161.73,161.41,161.71,577715.0,154.331,154.5029,154.1972,154.4838,577715.0
2018-11-21 11:50:00,161.71,161.8,161.28,161.35,843321.0,154.4838,154.5698,154.073,154.1399,843321.0
2018-11-21 12:00:00,161.37,161.47,161.07,161.13,566398.0,154.159,154.2545,153.8724,153.9297,566398.0
2018-11-21 12:10:00,161.12,161.32,161.05,161.24,462607.0,153.9202,154.1112,153.8533,154.0348,462607.0
2018-11-21 12:20:00,161.23,161.34,161.08,161.24,704070.0,154.0253,154.1303,153.882,154.0348,704070.0
2018-11-21 12:30:00,161.25,161.31,161.08,161.31,551924.0,154.0444,154.1017,153.882,154.1017,551924.0
2018-11-21 12:40:00,161.31,161.64,161.29,161.6,545357.0,154.1017,154.4169,154.0826,154.3787,545357.0
2018-11-21 12:50:00,161.62,161.69,161.55,161.64,201277.0,154.3978,154.4647,154.331,154.4169,201277.0
2018-11-21 13:00:00,161.64,161.73,161.53,161.59,347098.0,154.4169,154.5029,154.3119,154.3692,347098.0
2018-11-21 13:10:00,161.59,161.71,161.5,161.53,277805.0,154.3692,154.4838,154.2832,154.3119,277805.0
2018-11-21 13:20:00,161.53,161.54,161.17,161.36,541505.0,154.3119,154.3214,153.9679,154.1495,541505.0
2018-11-21 13:30:00,161.35,161.48,161.33,161.41,228275.0,154.1399,154.2641,154.1208,154.1972,228275.0
2018-11-21 13:40:00,161.4,161.54,161.3,161.44,352608.0,154.1877,154.3214,154.0921,154.2259,352608.0
2018-11-21 13:50:00,161.44,161.54,161.32,161.53,212378.0,154.2259,154.3214,154.1112,154.3119,212378.0
2018-11-21 14:00:00,161.52,161.55,161.33,161.48,237803.0,154.3023,154.331,154.1208,154.2641,237803.0
2018-11-21 14:10:00,161.48,161.62,161.42,161.51,606305.0,154.2641,154.3978,154.2068,154.2928,606305.0
2018-11-21 14:20:00,161.53,161.67,161.43,161.6,207562.0,154.3119,154.4456,154.2163,154.3787,207562.0
2018-11-21 14:30:00,161.61,161.7,161.33,161.43,472131.0,154.3883,154.4743,154.1208,154.2163,472131.0
2018-11-21 14:40:00,161.44,161.5,161.22,161.32,246440.0,154.2259,154.2832,154.0157,154.1112,246440.0
2018-11-21 14:50:00,161.3,161.41,161.14,161.19,261655.0,154.0921,154.1972,153.9393,153.9871,261655.0
2018-11-21 15:00:00,161.18,161.55,161.18,161.53,429273.0,153.9775,154.331,153.9775,154.3119,429273.0
2018-11-21 15:10:00,161.53,161.57,161.11,161.14,442183.0,154.3119,154.3501,153.9106,153.9393,442183.0
2018-11-21 15:20:00,161.13,161.25,161.01,161.09,467871.0,153.9297,154.0444,153.8151,153.8915,467871.0
2018-11-21 15:30:00,161.05,161.08,160.66,160.72,1246991.0,153.8533,153.882,153.4807,153.5381,1246991.0
2018-11-21 15:40:00,160.72,160.74,160.47,160.65,1220923.0,153.5381,153.5572,153.2992,153.4712,1220923.0
2018-11-21 15:50:00,160.66,160.75,160.39,160.4,2494344.0,153.4807,153.5667,153.2228,153.2324,2494344.0
2018-11-23 09:30:00,159.13,160.42,159.09,160.2,2188985.0,152.0191,153.2515,151.9809,153.0413,2188985.0
2018-11-23 09:40:00,160.2,160.63,160.02,160.36,927218.0,153.0413,153.4521,152.8693,153.1941,927218.0
2018-11-23 09:50:00,160.36,160.84,160.12,160.5,903395.0,153.1941,153.6527,152.9649,153.3279,903395.0
2018-11-23 10:00:00,160.49,160.63,160.25,160.44,586612.0,153.3183,153.4521,153.0891,153.2706,586612.0
2018-11-23 10:10:00,160.44,160.67,159.98,160.2,694846.0,153.2706,153.4903,152.8311,153.0413,694846.0
2018-11-23 10:20:00,160.19,160.24,159.85,159.92,611076.0,153.0317,153.0795,152.7069,152.7738,611076.0
2018-11-23 10:30:00,159.91,160.34,159.81,160.1,777000.0,152.7643,153.175,152.6687,152.9458,777000.0
2018-11-23 10:40:00,160.11,160.11,159.74,159.87,585912.0,152.9553,152.9553,152.6018,152.726,585912.0
2018-11-23 10:50:00,159.87,160.36,159.83,160.13,608299.0,152.726,153.1941,152.6878,152.9744,608299.0
2018-11-23 11:00:00,160.13,160.3,160.01,160.2,368935.0,152.9744,153.1368,152.8598,153.0413,368935.0
2018-11-23 11:10:00,160.2,160.47,160.05,160.35,589880.0,153.0413,153.2992,152.898,153.1846,589880.0
2018-11-23 11:20:00,160.35,160.43,159.96,159.98,535027.0,153.1846,153.261,152.812,152.8311,535027.0
2018-11-23 11:30:00,159.99,160.08,159.79,159.87,581180.0,152.8407,152.9267,152.6496,152.726,581180.0
2018-11-23 11:40:00,159.87,160.02,159.8,159.89,302597.0,152.726,152.8693,152.6592,152.7451,302597.0
2018-11-23 11:50:00,159.89,159.92,159.45,159.5,1017139.0,152.7451,152.7738,152.3248,152.3726,1017139.0
2018-11-23 12:00:00,159.5,159.65,159.36,159.47,755784.0,152.3726,152.5159,152.2388,152.3439,755784.0
2018-11-23 12:10:00,159.47,159.9,159.42,159.79,745321.0,152.3439,152.7547,152.2961,152.6496,745321.0
2018-11-23 12:20:00,159.79,159.94,159.7,159.74,543732.0,152.6496,152.7929,152.5636,152.6018,543732.0
2018-11-23 12:30:00,159.74,159.85,159.64,159.74,847148.0,152.6018,152.7069,152.5063,152.6018,847148.0
2018-11-23 12:40:00,159.74,159.82,159.46,159.58,776915.0,152.6018,152.6783,152.3344,152.449,776915.0
2018-11-23 12:50:00,159.59,159.59,159.19,159.23,1973195.0,152.4586,152.4586,152.0764,152.1146,1973195.0
2018-11-26 09:30:00,161.43,161.55,160.8,161.11,1982012.0,154.2163,154.331,153.6145,153.9106,1982012.0
2018-11-26 09:40:00,161.12,161.74,161.05,161.64,1639479.0,153.9202,154.5125,153.8533,154.4169,1639479.0
2018-11-26 09:50:00,161.64,162.29,161.56,162.29,1519976.0,154.4169,155.0379,154.3405,155.0379,1519976.0
2018-11-26 10:00:00,162.28,162.43,161.99,162.02,1295465.0,155.0283,155.1716,154.7513,154.78,1295465.0
2018-11-26 10:10:00,162.03,162.16,161.75,161.82,796826.0,154.7895,154.9137,154.522,154.5889,796826.0
2018-11-26 10:20:00,161.81,161.84,161.56,161.77,643067.0,154.5793,154.608,154.3405,154.5411,643067.0
2018-11-26 10:30:00,161.77,161.93,161.56,161.73,1191323.0,154.5411,154.694,154.3405,154.5029,1191323.0
2018-11-26 10:40:00,161.74,161.97,161.61,161.68,882783.0,154.5125,154.7322,154.3883,154.4552,882783.0
2018-11-26 10:50:00,161.69,162.25,161.47,162.15,699202.0,154.4647,154.9997,154.2545,154.9042,699202.0
2018-11-26 11:00:00,162.16,162.16,161.66,161.87,665364.0,154.9137,154.9137,154.4361,154.6367,665364.0
2018-11-26 11:10:00,161.88,162.29,161.82,162.22,672183.0,154.6462,155.0379,154.5889,154.971,672183.0
2018-11-26 11:20:00,162.2,162.28,161.94,161.99,735739.0,154.9519,155.0283,154.7035,154.7513,735739.0
2018-11-26 11:30:00,161.97,161.97,161.29,161.41,744225.0,154.7322,154.7322,154.0826,154.1972,744225.0
2018-11-26 11:40:00,161.4,161.52,161.32,161.43,366729.0,154.1877,154.3023,154.1112,154.2163,366729.0
2018-11-26 11:50:00,161.43,161.73,161.41,161.66,477732.0,154.2163,154.5029,154.1972,154.4361,477732.0
2018-11-26 12:00:00,161.67,162.03,161.6,161.99,468039.0,154.4456,154.7895,154.3787,154.7513,468039.0
2018-11-26 12:10:00,162.0,162.01,161.52,161.57,576583.0,154.7609,154.7704,154.3023,154.3501,576583.0
2018-11-26 12:20:00,161.55,161.55,161.19,161.3,478262.0,154.331,154.331,153.9871,154.0921,478262.0
2018-11-26 12:30:00,161.28,161.28,160.76,160.97,730309.0,154.073,154.073,153.5763,153.7769,730309.0
2018-11-26 12:40:00,160.98,161.2,160.95,161.05,580423.0,153.7864,153.9966,153.7578,153.8533,580423.0
2018-11-26 12:50:00,161.05,161.36,161.04,161.34,377049.0,153.8533,154.1495,153.8438,154.1303,377049.0
2018-11-26 13:00:00,161.34,161.5,161.19,161.47,399997.0,154.1303,154.2832,153.9871,154.2545,399997.0
2018-11-26 13:10:00,161.49,161.65,161.48,161.6,516477.0,154.2736,154.4265,154.2641,154.3787,516477.0
2018-11-26 13:20:00,161.6,161.73,161.45,161.55,411709.0,154.3787,154.5029,154.2354,154.331,411709.0
2018-11-26 13:30:00,161.57,161.73,161.52,161.6,418311.0,154.3501,154.5029,154.3023,154.3787,418311.0
2018-11-26 13:40:00,161.62,161.92,161.41,161.91,524005.0,154.3978,154.6844,154.1972,154.6749,524005.0
2018-11-26 13:50:00,161.91,162.08,161.83,162.02,345092.0,154.6749,154.8373,154.5985,154.78,345092.0
2018-11-26 14:00:00,162.03,162.08,161.96,162.04,390497.0,154.7895,154.8373,154.7226,154.7991,390497.0
2018-11-26 14:10:00,162.04,162.29,161.96,162.25,640995.0,154.7991,155.0379,154.7226,154.9997,640995.0
2018-11-26 14:20:00,162.26,162.4,162.2,162.27,464926.0,155.0092,155.143,154.9519,155.0188,464926.0
2018-11-26 14:30:00,162.29,162.68,162.27,162.47,1261585.0,155.0379,155.4105,155.0188,155.2099,1261585.0
2018-11-26 14:40:00,162.46,162.51,162.25,162.37,541987.0,155.2003,155.2481,154.9997,155.1143,541987.0
2018-11-26 14:50:00,162.39,162.67,162.3,162.67,601366.0,155.1334,155.4009,155.0475,155.4009,601366.0
2018-11-26 15:00:00,162.68,162.85,162.57,162.6,606907.0,155.4105,155.5729,155.3054,155.334,606907.0
2018-11-26 15:10:00,162.6,162.67,162.46,162.47,579573.0,155.334,155.4009,155.2003,155.2099,579573.0
2018-11-26 15:20:00,162.48,162.59,162.37,162.46,522437.0,155.2194,155.3245,155.1143,155.2003,522437.0
2018-11-26 15:30:00,162.45,162.87,162.45,162.68,1126031.0,155.1907,155.592,155.1907,155.4105,1126031.0
2018-11-26 15:40:00,162.68,162.87,162.66,162.76,1227331.0,155.4105,155.592,155.3914,155.4869,1227331.0
2018-11-26 15:50:00,162.77,162.97,162.77,162.92,4026719.0,155.4964,155.6875,155.4964,155.6397,4026719.0
2018-11-27 09:30:00,162.0,162.52,161.56,161.6,1613810.0,154.7609,155.2576,154.3405,154.3787,1613810.0
2018-11-27 09:40:00,161.6,162.04,161.18,161.91,1857982.0,154.3787,154.7991,153.9775,154.6749,1857982.0
2018-11-27 09:50:00,161.9,162.58,161.6,162.49,1103502.0,154.6653,155.3149,154.3787,155.229,1103502.0
2018-11-27 10:00:00,162.48,162.85,162.08,162.8,1238325.0,155.2194,155.5729,154.8373,155.5251,1238325.0
2018-11-27 10:10:00,162.79,163.58,162.71,163.33,2306936.0,155.5156,156.2703,155.4391,156.0314,2306936.0
2018-11-27 10:20:00,163.32,163.36,162.89,162.96,875574.0,156.0219,156.0601,155.6111,155.678,875574.0
2018-11-27 10:30:00,162.94,163.12,162.64,162.75,702332.0,155.6589,155.8308,155.3723,155.4773,702332.0
2018-11-27 10:40:00,162.75,162.99,162.57,162.96,672972.0,155.4773,155.7066,155.3054,155.678,672972.0
2018-11-27 10:50:00,162.98,163.54,162.97,163.35,1136497.0,155.6971,156.232,155.6875,156.0505,1136497.0
2018-11-27 11:00:00,163.35,163.85,163.22,163.69,1180146.0,156.0505,156.5282,155.9263,156.3753,1180146.0
2018-11-27 11:10:00,163.7,163.79,163.38,163.59,619432.0,156.3849,156.4709,156.0792,156.2798,619432.0
2018-11-27 11:20:00,163.6,163.61,163.26,163.47,629911.0,156.2894,156.2989,155.9646,156.1652,629911.0
2018-11-27 11:30:00,163.46,163.49,163.14,163.24,577628.0,156.1556,156.1843,155.8499,155.9454,577628.0
2018-11-27 11:40:00,163.26,163.39,162.91,163.04,651018.0,155.9646,156.0887,155.6302,155.7544,651018.0
2018-11-27 11:50:00,163.05,163.58,163.04,163.46,515018.0,155.7639,156.2703,155.7544,156.1556,515018.0
2018-11-27 12:00:00,163.47,163.51,163.22,163.4,243087.0,156.1652,156.2034,155.9263,156.0983,243087.0
2018-11-27 12:10:00,163.39,163.47,163.06,163.35,302566.0,156.0887,156.1652,155.7735,156.0505,302566.0
2018-11-27 12:20:00,163.34,163.49,162.69,162.73,814879.0,156.041,156.1843,155.42,155.4582,814879.0
2018-11-27 12:30:00,162.73,163.14,162.59,163.14,622382.0,155.4582,155.8499,155.3245,155.8499,622382.0
2018-11-27 12:40:00,163.12,163.16,162.66,162.71,325879.0,155.8308,155.869,155.3914,155.4391,325879.0
2018-11-27 12:50:00,162.72,162.83,162.5,162.65,317505.0,155.4487,155.5538,155.2385,155.3818,317505.0
2018-11-27 13:00:00,162.65,162.87,162.59,162.71,304832.0,155.3818,155.592,155.3245,155.4391,304832.0
2018-11-27 13:10:00,162.71,163.1,162.36,162.58,1341799.0,155.4391,155.8117,155.1048,155.3149,1341799.0
2018-11-27 13:20:00,162.62,162.92,162.47,162.85,502057.0,155.3532,155.6397,155.2099,155.5729,502057.0
2018-11-27 13:30:00,162.85,163.29,162.84,163.19,741625.0,155.5729,155.9932,155.5633,155.8977,741625.0
2018-11-27 13:40:00,163.17,163.22,163.02,163.11,375251.0,155.8786,155.9263,155.7353,155.8213,375251.0
2018-11-27 13:50:00,163.13,163.42,162.96,163.4,352148.0,155.8404,156.1174,155.678,156.0983,352148.0
2018-11-27 14:00:00,163.41,163.78,163.32,163.59,904436.0,156.1078,156.4613,156.0219,156.2798,904436.0
2018-11-27 14:10:00,163.6,163.65,163.47,163.49,244249.0,156.2894,156.3371,156.1652,156.1843,244249.0
2018-11-27 14:20:00,163.48,163.67,163.39,163.6,230494.0,156.1747,156.3562,156.0887,156.2894,230494.0
2018-11-27 14:30:00,163.63,163.74,163.35,163.41,447964.0,156.318,156.4231,156.0505,156.1078,447964.0
2018-11-27 14:40:00,163.41,163.6,163.39,163.55,275694.0,156.1078,156.2894,156.0887,156.2416,275694.0
2018-11-27 14:50:00,163.56,163.56,163.17,163.19,486247.0,156.2511,156.2511,155.8786,155.8977,486247.0
2018-11-27 15:00:00,163.19,163.29,162.95,163.05,757494.0,155.8977,155.9932,155.6684,155.7639,757494.0
2018-11-27 15:10:00,163.03,163.22,162.93,162.96,354277.0,155.7448,155.9263,155.6493,155.678,354277.0
2018-11-27 15:20:00,162.97,163.16,162.88,163.03,465485.0,155.6875,155.869,155.6015,155.7448,465485.0
2018-11-27 15:30:00,163.05,163.19,162.9,163.19,467109.0,155.7639,155.8977,155.6206,155.8977,467109.0
2018-11-27 15:40:00,163.19,163.49,163.19,163.4,682864.0,155.8977,156.1843,155.8977,156.0983,682864.0
2018-11-27 15:50:00,163.41,163.49,163.23,163.47,1901912.0,156.1078,156.1843,155.9359,156.1652,1901912.0
2018-11-28 09:30:00,164.62,164.89,164.29,164.64,2285824.0,157.2638,157.5217,156.9485,157.2829,2285824.0
2018-11-28 09:40:00,164.64,164.73,164.12,164.46,1112751.0,157.2829,157.3689,156.7861,157.1109,1112751.0
2018-11-28 09:50:00,164.47,164.69,164.17,164.44,1157642.0,157.1205,157.3307,156.8339,157.0918,1157642.0
2018-11-28 10:00:00,164.44,164.77,164.25,164.36,964014.0,157.0918,157.4071,156.9103,157.0154,964014.0
2018-11-28 10:10:00,164.35,164.42,164.06,164.22,839594.0,157.0058,157.0727,156.7288,156.8817,839594.0
2018-11-28 10:20:00,164.22,164.46,164.14,164.16,589489.0,156.8817,157.1109,156.8052,156.8243,589489.0
2018-11-28 10:30:00,164.15,164.22,163.82,163.96,1000466.0,156.8148,156.8817,156.4995,156.6333,1000466.0
2018-11-28 10:40:00,163.95,164.11,163.71,164.02,575894.0,156.6237,156.7766,156.3944,156.6906,575894.0
2018-11-28 10:50:00,164.03,164.05,163.82,163.92,347942.0,156.7001,156.7193,156.4995,156.5951,347942.0
2018-11-28 11:00:00,163.91,164.2,163.86,164.1,381210.0,156.5855,156.8625,156.5377,156.767,381210.0
2018-11-28 11:10:00,164.1,164.39,163.87,164.02,827241.0,156.767,157.0441,156.5473,156.6906,827241.0
2018-11-28 11:20:00,164.01,164.05,163.83,163.97,383868.0,156.681,156.7193,156.5091,156.6428,383868.0
2018-11-28 11:30:00,163.97,164.27,163.87,164.23,756112.0,156.6428,156.9294,156.5473,156.8912,756112.0
2018-11-28 11:40:00,164.22,164.32,164.06,164.22,341286.0,156.8817,156.9772,156.7288,156.8817,341286.0
2018-11-28 11:50:00,164.22,164.46,164.05,164.34,740495.0,156.8817,157.1109,156.7193,156.9963,740495.0
2018-11-28 12:00:00,164.37,166.4,164.34,166.32,4361259.0,157.025,158.9642,156.9963,158.8878,4361259.0
2018-11-28 12:10:00,166.34,166.5,165.79,166.26,2671952.0,158.9069,159.0598,158.3815,158.8305,2671952.0
2018-11-28 12:20:00,166.27,167.1,166.21,166.92,2209597.0,158.84,159.633,158.7827,159.461,2209597.0
2018-11-28 12:30:00,166.91,167.23,166.64,166.94,1956876.0,159.4514,159.7571,159.1935,159.4801,1956876.0
2018-11-28 12:40:00,166.94,167.15,166.65,166.87,1653655.0,159.4801,159.6807,159.2031,159.4132,1653655.0
2018-11-28 12:50:00,166.87,167.11,166.54,166.58,1440188.0,159.4132,159.6425,159.098,159.1362,1440188.0
2018-11-28 13:00:00,166.58,166.64,166.18,166.35,2216227.0,159.1362,159.1935,158.7541,158.9165,2216227.0
2018-11-28 13:10:00,166.35,166.77,166.29,166.75,863337.0,158.9165,159.3177,158.8592,159.2986,863337.0
2018-11-28 13:20:00,166.76,167.03,166.57,166.98,941390.0,159.3082,159.5661,159.1266,159.5183,941390.0
2018-11-28 13:30:00,166.98,167.48,166.94,167.43,1669308.0,159.5183,159.996,159.4801,159.9482,1669308.0
2018-11-28 13:40:00,167.43,167.85,167.34,167.51,1262146.0,159.9482,160.3494,159.8622,160.0246,1262146.0
2018-11-28 13:50:00,167.5,167.72,167.44,167.65,1012783.0,160.0151,160.2253,159.9578,160.1584,1012783.0
2018-11-28 14:00:00,167.65,167.89,167.54,167.54,720500.0,160.1584,160.3877,160.0533,160.0533,720500.0
2018-11-28 14:10:00,167.54,167.73,167.26,167.55,1369295.0,160.0533,160.2348,159.7858,160.0628,1369295.0
2018-11-28 14:20:00,167.56,167.63,167.32,167.5,605482.0,160.0724,160.1393,159.8431,160.0151,605482.0
2018-11-28 14:30:00,167.5,167.73,167.46,167.5,626331.0,160.0151,160.2348,159.9769,160.0151,626331.0
2018-11-28 14:40:00,167.53,167.72,167.53,167.69,409051.0,160.0437,160.2253,160.0437,160.1966,409051.0
2018-11-28 14:50:00,167.7,167.81,167.4,167.43,847449.0,160.2061,160.3112,159.9196,159.9482,847449.0
2018-11-28 15:00:00,167.42,167.53,167.22,167.42,627884.0,159.9387,160.0437,159.7476,159.9387,627884.0
2018-11-28 15:10:00,167.43,167.72,167.42,167.7,781332.0,159.9482,160.2253,159.9387,160.2061,781332.0
2018-11-28 15:20:00,167.71,168.04,167.7,167.99,946695.0,160.2157,160.531,160.2061,160.4832,946695.0
2018-11-28 15:30:00,167.99,168.32,167.83,168.26,1206517.0,160.4832,160.7984,160.3303,160.7411,1206517.0
2018-11-28 15:40:00,168.27,168.63,168.2,168.61,1948131.0,160.7507,161.0946,160.6838,161.0755,1948131.0
2018-11-28 15:50:00,168.6,168.69,168.45,168.65,5317190.0,161.0659,161.1519,160.9226,161.1137,5317190.0
2018-11-29 09:30:00,168.02,168.47,167.75,168.11,1950290.0,160.5118,160.9417,160.2539,160.5978,1950290.0
2018-11-29 09:40:00,168.09,168.18,167.59,167.71,994088.0,160.5787,160.6647,160.1011,160.2157,994088.0
2018-11-29 09:50:00,167.72,168.21,167.71,168.04,762845.0,160.2253,160.6934,160.2157,160.531,762845.0
2018-11-29 10:00:00,168.05,168.27,167.74,168.02,1174196.0,160.5405,160.7507,160.2444,160.5118,1174196.0
2018-11-29 10:10:00,168.04,168.11,167.44,167.52,1235113.0,160.531,160.5978,159.9578,160.0342,1235113.0
2018-11-29 10:20:00,167.52,167.64,167.28,167.35,786969.0,160.0342,160.1488,159.8049,159.8718,786969.0
2018-11-29 10:30:00,167.36,168.17,167.35,167.67,2113112.0,159.8813,160.6551,159.8718,160.1775,2113112.0
2018-11-29 10:40:00,167.68,167.71,167.09,167.1,1218432.0,160.187,160.2157,159.6234,159.633,1218432.0
2018-11-29 10:50:00,167.1,167.13,166.82,166.99,1530183.0,159.633,159.6616,159.3655,159.5279,1530183.0
2018-11-29 11:00:00,166.98,167.29,166.88,167.11,1166462.0,159.5183,159.8145,159.4228,159.6425,1166462.0
2018-11-29 11:10:00,167.11,167.4,167.02,167.15,747210.0,159.6425,159.9196,159.5565,159.6807,747210.0
2018-11-29 11:20:00,167.16,167.64,167.04,167.63,2449844.0,159.6903,160.1488,159.5756,160.1393,2449844.0
2018-11-29 11:30:00,167.62,167.91,167.43,167.84,798294.0,160.1297,160.4068,159.9482,160.3399,798294.0
2018-11-29 11:40:00,167.85,168.01,167.72,167.89,611110.0,160.3494,160.5023,160.2253,160.3877,611110.0
2018-11-29 11:50:00,167.88,168.15,167.74,168.0,585521.0,160.3781,160.636,160.2444,160.4927,585521.0
2018-11-29 12:00:00,168.0,168.02,167.6,167.71,556777.0,160.4927,160.5118,160.1106,160.2157,556777.0
2018-11-29 12:10:00,167.7,167.89,167.61,167.8,486772.0,160.2061,160.3877,160.1202,160.3017,486772.0
2018-11-29 12:20:00,167.8,168.01,167.75,167.99,286942.0,160.3017,160.5023,160.2539,160.4832,286942.0
2018-11-29 12:30:00,167.99,168.13,167.85,168.1,275888.0,160.4832,160.6169,160.3494,160.5883,275888.0
2018-11-29 12:40:00,168.09,168.29,168.05,168.14,384633.0,160.5787,160.7698,160.5405,160.6265,384633.0
2018-11-29 12:50:00,168.14,168.38,168.14,168.36,296618.0,160.6265,160.8558,160.6265,160.8367,296618.0
2018-11-29 13:00:00,168.37,168.37,168.01,168.01,381325.0,160.8462,160.8462,160.5023,160.5023,381325.0
2018-11-29 13:10:00,168.0,168.11,167.9,168.08,368917.0,160.4927,160.5978,160.3972,160.5692,368917.0
2018-11-29 13:20:00,168.1,168.17,168.0,168.11,244469.0,160.5883,160.6551,160.4927,160.5978,244469.0
2018-11-29 13:30:00,168.1,168.22,167.96,168.02,269516.0,160.5883,160.7029,160.4545,160.5118,269516.0
2018-11-29 13:40:00,168.01,168.49,168.0,168.49,527294.0,160.5023,160.9608,160.4927,160.9608,527294.0
2018-11-29 13:50:00,168.49,168.52,168.2,168.21,643323.0,160.9608,160.9895,160.6838,160.6934,643323.0
2018-11-29 14:00:00,168.21,168.57,168.04,168.25,1478941.0,160.6934,161.0373,160.531,160.7316,1478941.0
2018-11-29 14:10:00,168.24,168.88,168.21,168.81,1002178.0,160.722,161.3334,160.6934,161.2665,1002178.0
2018-11-29 14:20:00,168.82,168.99,168.75,168.82,792975.0,161.2761,161.4385,161.2092,161.2761,792975.0
2018-11-29 14:30:00,168.82,168.99,168.71,168.72,536176.0,161.2761,161.4385,161.171,161.1806,536176.0
2018-11-29 14:40:00,168.72,168.93,168.7,168.91,351302.0,161.1806,161.3812,161.1615,161.3621,351302.0
2018-11-29 14:50:00,168.91,169.25,168.91,169.21,815701.0,161.3621,161.6869,161.3621,161.6487,815701.0
2018-11-29 15:00:00,169.21,169.26,169.03,169.09,618069.0,161.6487,161.6964,161.4767,161.534,618069.0
2018-11-29 15:10:00,169.1,169.13,168.81,168.83,830830.0,161.5436,161.5722,161.2665,161.2857,830830.0
2018-11-29 15:20:00,168.83,168.96,168.73,168.88,658204.0,161.2857,161.4098,161.1901,161.3334,658204.0
2018-11-29 15:30:00,168.87,168.87,168.61,168.66,646457.0,161.3239,161.3239,161.0755,161.1232,646457.0
2018-11-29 15:40:00,168.66,168.83,168.55,168.6,859350.0,161.1232,161.2857,161.0182,161.0659,859350.0
2018-11-29 15:50:00,168.59,168.68,168.07,168.16,2186567.0,161.0564,161.1424,160.5596,160.6456,2186567.0
2018-11-30 09:30:00,168.35,168.43,167.69,167.94,1205113.0,160.8271,160.9035,160.1966,160.4354,1205113.0
2018-11-30 09:40:00,167.94,168.23,167.54,168.11,784290.0,160.4354,160.7125,160.0533,160.5978,784290.0
2018-11-30 09:50:00,168.13,168.18,167.82,168.11,643173.0,160.6169,160.6647,160.3208,160.5978,643173.0
2018-11-30 10:00:00,168.1,168.17,167.76,168.13,501571.0,160.5883,160.6551,160.2635,160.6169,501571.0
2018-11-30 10:10:00,168.14,168.37,168.08,168.18,634703.0,160.6265,160.8462,160.5692,160.6647,634703.0
2018-11-30 10:20:00,168.18,168.42,168.12,168.3,398898.0,160.6647,160.894,160.6074,160.7793,398898.0
2018-11-30 10:30:00,168.3,168.86,168.27,168.86,741390.0,160.7793,161.3143,160.7507,161.3143,741390.0
2018-11-30 10:40:00,168.86,169.0,168.7,168.72,554933.0,161.3143,161.4481,161.1615,161.1806,554933.0
2018-11-30 10:50:00,168.73,168.77,168.5,168.5,536095.0,161.1901,161.2283,160.9704,160.9704,536095.0
2018-11-30 11:00:00,168.5,168.57,168.33,168.38,463167.0,160.9704,161.0373,160.808,160.8558,463167.0
2018-11-30 11:10:00,168.36,168.42,168.18,168.36,560340.0,160.8367,160.894,160.6647,160.8367,560340.0
2018-11-30 11:20:00,168.36,168.56,168.1,168.21,893106.0,160.8367,161.0277,160.5883,160.6934,893106.0
2018-11-30 11:30:00,168.2,168.42,168.03,168.36,733263.0,160.6838,160.894,160.5214,160.8367,733263.0
2018-11-30 11:40:00,168.37,168.66,168.37,168.65,439905.0,160.8462,161.1232,160.8462,161.1137,439905.0
2018-11-30 11:50:00,168.66,168.68,168.49,168.53,370871.0,161.1232,161.1424,160.9608,160.9991,370871.0
2018-11-30 12:00:00,168.54,168.55,168.31,168.48,417531.0,161.0086,161.0182,160.7889,160.9513,417531.0
2018-11-30 12:10:00,168.48,168.49,168.18,168.27,272092.0,160.9513,160.9608,160.6647,160.7507,272092.0
2018-11-30 12:20:00,168.24,168.33,168.15,168.21,206868.0,160.722,160.808,160.636,160.6934,206868.0
2018-11-30 12:30:00,168.21,168.25,168.12,168.22,189868.0,160.6934,160.7316,160.6074,160.7029,189868.0
2018-11-30 12:40:00,168.22,168.33,168.02,168.23,553686.0,160.7029,160.808,160.5118,160.7125,553686.0
2018-11-30 12:50:00,168.23,168.28,168.03,168.04,237400.0,160.7125,160.7602,160.5214,160.531,237400.0
2018-11-30 13:00:00,168.04,168.07,167.83,167.87,351354.0,160.531,160.5596,160.3303,160.3685,351354.0
2018-11-30 13:10:00,167.86,168.0,167.82,168.0,465536.0,160.359,160.4927,160.3208,160.4927,465536.0
2018-11-30 13:20:00,168.0,168.17,167.96,168.13,604778.0,160.4927,160.6551,160.4545,160.6169,604778.0
2018-11-30 13:30:00,168.13,168.58,168.06,168.48,1237040.0,160.6169,161.0468,160.5501,160.9513,1237040.0
2018-11-30 13:40:00,168.48,168.71,168.42,168.7,434143.0,160.9513,161.171,160.894,161.1615,434143.0
2018-11-30 13:50:00,168.71,168.86,168.67,168.75,447342.0,161.171,161.3143,161.1328,161.2092,447342.0
2018-11-30 14:00:00,168.75,168.81,168.5,168.61,464127.0,161.2092,161.2665,160.9704,161.0755,464127.0
2018-11-30 14:10:00,168.61,168.75,168.41,168.48,655669.0,161.0755,161.2092,160.8844,160.9513,655669.0
2018-11-30 14:20:00,168.48,168.67,168.43,168.64,429367.0,160.9513,161.1328,160.9035,161.1041,429367.0
2018-11-30 14:30:00,168.64,168.71,168.5,168.58,358383.0,161.1041,161.171,160.9704,161.0468,358383.0
2018-11-30 14:40:00,168.59,168.79,168.54,168.61,395894.0,161.0564,161.2474,161.0086,161.0755,395894.0
2018-11-30 14:50:00,168.63,168.68,168.5,168.6,549169.0,161.0946,161.1424,160.9704,161.0659,549169.0
2018-11-30 15:00:00,168.6,168.9,168.59,168.9,405263.0,161.0659,161.3525,161.0564,161.3525,405263.0
2018-11-30 15:10:00,168.9,169.11,168.8,169.1,719012.0,161.3525,161.5531,161.257,161.5436,719012.0
2018-11-30 15:20:00,169.1,169.31,169.07,169.2,1223882.0,161.5436,161.7442,161.5149,161.6391,1223882.0
2018-11-30 15:30:00,169.19,169.39,169.03,169.2,1189702.0,161.6296,161.8206,161.4767,161.6391,1189702.0
2018-11-30 15:40:00,169.2,169.31,168.98,169.07,1718425.0,161.6391,161.7442,161.4289,161.5149,1718425.0
2018-11-30 15:50:00,169.06,169.47,168.89,169.42,3665658.0,161.5054,161.8971,161.343,161.8493,3665658.0
2018-12-03 09:30:00,173.09,173.31,172.28,172.28,3313900.0,165.3553,165.5655,164.5815,164.5815,3313900.0
2018-12-03 09:40:00,172.32,172.59,172.0,172.07,1918622.0,164.6197,164.8776,164.314,164.3809,1918622.0
2018-12-03 09:50:00,172.08,172.12,171.5,171.87,1549938.0,164.3904,164.4286,163.8363,164.1898,1549938.0
2018-12-03 10:00:00,171.88,172.33,171.78,172.23,1296490.0,164.1994,164.6292,164.1038,164.5337,1296490.0
2018-12-03 10:10:00,172.24,172.58,172.05,172.52,2795352.0,164.5433,164.8681,164.3618,164.8108,2795352.0
2018-12-03 10:20:00,172.53,173.12,172.48,172.79,2497596.0,164.8203,165.3839,164.7725,165.0687,2497596.0
2018-12-03 10:30:00,172.8,172.85,172.4,172.4,1257444.0,165.0782,165.126,164.6961,164.6961,1257444.0
2018-12-03 10:40:00,172.39,172.42,172.05,172.07,1068462.0,164.6866,164.7152,164.3618,164.3809,1068462.0
2018-12-03 10:50:00,172.06,172.1,171.62,171.7,1231885.0,164.3713,164.4095,163.951,164.0274,1231885.0
2018-12-03 11:00:00,171.7,172.06,171.43,172.06,1137515.0,164.0274,164.3713,163.7695,164.3713,1137515.0
2018-12-03 11:10:00,172.05,172.29,171.88,172.17,944589.0,164.3618,164.591,164.1994,164.4764,944589.0
2018-12-03 11:20:00,172.17,172.28,171.79,172.06,853246.0,164.4764,164.5815,164.1134,164.3713,853246.0
2018-12-03 11:30:00,172.07,172.28,171.97,172.08,816890.0,164.3809,164.5815,164.2853,164.3904,816890.0
2018-12-03 11:40:00,172.08,172.12,171.48,171.75,642400.0,164.3904,164.4286,163.8172,164.0752,642400.0
2018-12-03 11:50:00,171.75,171.81,171.3,171.4,522682.0,164.0752,164.1325,163.6453,163.7408,522682.0
2018-12-03 12:00:00,171.4,171.8,171.39,171.74,480962.0,163.7408,164.1229,163.7313,164.0656,480962.0
2018-12-03 12:10:00,171.73,171.83,171.52,171.71,351650.0,164.0561,164.1516,163.8554,164.037,351650.0
2018-12-03 12:20:00,171.71,171.91,171.61,171.88,453713.0,164.037,164.228,163.9414,164.1994,453713.0
2018-12-03 12:30:00,171.87,172.21,171.87,171.98,666844.0,164.1898,164.5146,164.1898,164.2949,666844.0
2018-12-03 12:40:00,171.99,172.01,171.76,171.82,326002.0,164.3044,164.3235,164.0847,164.142,326002.0
2018-12-03 12:50:00,171.82,171.92,171.6,171.85,567781.0,164.142,164.2376,163.9319,164.1707,567781.0
2018-12-03 13:00:00,171.87,172.18,171.87,172.02,582909.0,164.1898,164.486,164.1898,164.3331,582909.0
2018-12-03 13:10:00,172.02,172.32,171.99,172.08,868362.0,164.3331,164.6197,164.3044,164.3904,868362.0
2018-12-03 13:20:00,172.09,172.19,171.85,172.0,540304.0,164.4,164.4955,164.1707,164.314,540304.0
2018-12-03 13:30:00,172.0,172.0,171.67,171.72,602799.0,164.314,164.314,163.9987,164.0465,602799.0
2018-12-03 13:40:00,171.71,171.82,171.32,171.33,494925.0,164.037,164.142,163.6644,163.6739,494925.0
2018-12-03 13:50:00,171.33,171.57,171.22,171.5,615757.0,163.6739,163.9032,163.5689,163.8363,615757.0
2018-12-03 14:00:00,171.51,171.67,171.04,171.27,990320.0,163.8459,163.9987,163.3969,163.6166,990320.0
2018-12-03 14:10:00,171.27,171.74,171.25,171.66,509012.0,163.6166,164.0656,163.5975,163.9892,509012.0
2018-12-03 14:20:00,171.67,171.88,171.64,171.76,786159.0,163.9987,164.1994,163.9701,164.0847,786159.0
2018-12-03 14:30:00,171.79,171.94,171.74,171.88,501787.0,164.1134,164.2567,164.0656,164.1994,501787.0
2018-12-03 14:40:00,171.89,172.0,171.72,171.89,437830.0,164.2089,164.314,164.0465,164.2089,437830.0
2018-12-03 14:50:00,171.9,172.01,171.57,171.76,518407.0,164.2185,164.3235,163.9032,164.0847,518407.0
2018-12-03 15:00:00,171.76,171.82,171.41,171.62,608516.0,164.0847,164.142,163.7504,163.951,608516.0
2018-12-03 15:10:00,171.62,172.16,171.62,171.99,1083753.0,163.951,164.4668,163.951,164.3044,1083753.0
2018-12-03 15:20:00,171.97,172.11,171.8,172.06,894120.0,164.2853,164.4191,164.1229,164.3713,894120.0
2018-12-03 15:30:00,172.07,172.36,171.94,172.26,1546630.0,164.3809,164.6579,164.2567,164.5624,1546630.0
2018-12-03 15:40:00,172.25,172.31,171.9,172.04,1771395.0,164.5528,164.6101,164.2185,164.3522,1771395.0
2018-12-03 15:50:00,172.05,172.28,171.6,172.27,2464818.0,164.3618,164.5815,163.9319,164.5719,2464818.0
2018-12-04 09:30:00,171.38,171.81,171.15,171.62,1534296.0,163.7217,164.1325,163.502,163.951,1534296.0
2018-12-04 09:40:00,171.62,171.77,171.19,171.35,1333070.0,163.951,164.0943,163.5402,163.693,1333070.0
2018-12-04 09:50:00,171.34,171.48,170.93,171.33,1077037.0,163.6835,163.8172,163.2918,163.6739,1077037.0
2018-12-04 10:00:00,171.34,171.71,171.19,171.64,1073207.0,163.6835,164.037,163.5402,163.9701,1073207.0
2018-12-04 10:10:00,171.64,171.91,171.34,171.35,1209499.0,163.9701,164.228,163.6835,163.693,1209499.0
2018-12-04 10:20:00,171.34,171.54,171.17,171.52,915399.0,163.6835,163.8746,163.5211,163.8554,915399.0
2018-12-04 10:30:00,171.51,171.69,171.22,171.59,1053937.0,163.8459,164.0178,163.5689,163.9223,1053937.0
2018-12-04 10:40:00,171.6,171.69,171.33,171.64,607009.0,163.9319,164.0178,163.6739,163.9701,607009.0
2018-12-04 10:50:00,171.64,171.65,171.27,171.3,398413.0,163.9701,163.9796,163.6166,163.6453,398413.0
2018-12-04 11:00:00,171.29,171.47,170.98,171.36,929608.0,163.6357,163.8077,163.3396,163.7026,929608.0
2018-12-04 11:10:00,171.35,171.36,170.9,170.99,564291.0,163.693,163.7026,163.2632,163.3491,564291.0
2018-12-04 11:20:00,170.98,171.27,170.77,170.88,785599.0,163.3396,163.6166,163.139,163.244,785599.0
2018-12-04 11:30:00,170.88,170.88,170.59,170.68,572028.0,163.244,163.244,162.967,163.053,572028.0
2018-12-04 11:40:00,170.67,170.9,170.57,170.73,467715.0,163.0434,163.2632,162.9479,163.1007,467715.0
2018-12-04 11:50:00,170.72,170.82,170.48,170.5,609394.0,163.0912,163.1867,162.8619,162.881,609394.0
2018-12-04 12:00:00,170.49,170.49,169.19,169.63,2058777.0,162.8715,162.8715,161.6296,162.0499,2058777.0
2018-12-04 12:10:00,169.63,169.69,168.76,169.11,2195719.0,162.0499,162.1072,161.2188,161.5531,2195719.0
2018-12-04 12:20:00,169.11,169.11,168.13,168.13,2131381.0,161.5531,161.5531,160.6169,160.6169,2131381.0
2018-12-04 12:30:00,168.14,168.3,167.3,168.01,3132349.0,160.6265,160.7793,159.824,160.5023,3132349.0
2018-12-04 12:40:00,168.01,168.54,167.91,168.42,1340279.0,160.5023,161.0086,160.4068,160.894,1340279.0
2018-12-04 12:50:00,168.42,168.45,167.88,167.9,1242197.0,160.894,160.9226,160.3781,160.3972,1242197.0
2018-12-04 13:00:00,167.88,168.2,167.66,167.93,1308808.0,160.3781,160.6838,160.1679,160.4259,1308808.0
2018-12-04 13:10:00,167.95,168.04,167.6,167.89,865352.0,160.445,160.531,160.1106,160.3877,865352.0
2018-12-04 13:20:00,167.86,167.9,166.69,167.13,1479766.0,160.359,160.3972,159.2413,159.6616,1479766.0
2018-12-04 13:30:00,167.12,167.4,166.32,166.36,1412797.0,159.6521,159.9196,158.8878,158.926,1412797.0
2018-12-04 13:40:00,166.36,167.11,166.02,166.93,1717796.0,158.926,159.6425,158.6012,159.4706,1717796.0
2018-12-04 13:50:00,166.94,167.46,166.76,167.26,1267103.0,159.4801,159.9769,159.3082,159.7858,1267103.0
2018-12-04 14:00:00,167.25,167.71,166.91,167.68,1984239.0,159.7763,160.2157,159.4514,160.187,1984239.0
2018-12-04 14:10:00,167.68,167.93,167.56,167.86,1091628.0,160.187,160.4259,160.0724,160.359,1091628.0
2018-12-04 14:20:00,167.88,167.91,167.14,167.19,896408.0,160.3781,160.4068,159.6712,159.7189,896408.0
2018-12-04 14:30:00,167.19,167.83,167.19,167.71,1105503.0,159.7189,160.3303,159.7189,160.2157,1105503.0
2018-12-04 14:40:00,167.68,168.14,167.52,168.03,1091558.0,160.187,160.6265,160.0342,160.5214,1091558.0
2018-12-04 14:50:00,168.02,168.07,167.3,167.34,787280.0,160.5118,160.5596,159.824,159.8622,787280.0
2018-12-04 15:00:00,167.34,167.34,166.5,166.84,1033246.0,159.8622,159.8622,159.0598,159.3846,1033246.0
2018-12-04 15:10:00,166.84,167.17,166.53,166.72,1166013.0,159.3846,159.6998,159.0884,159.2699,1166013.0
2018-12-04 15:20:00,166.74,167.04,166.14,166.25,1326011.0,159.289,159.5756,158.7159,158.8209,1326011.0
2018-12-04 15:30:00,166.24,166.52,165.8,165.9,2462751.0,158.8114,159.0789,158.391,158.4866,2462751.0
2018-12-04 15:40:00,165.88,166.02,165.63,165.96,3178190.0,158.4675,158.6012,158.2286,158.5439,3178190.0
2018-12-04 15:50:00,165.96,166.11,165.52,165.82,6666000.0,158.5439,158.6872,158.1236,158.4102,6666000.0
2018-12-06 09:30:00,162.48,163.99,162.03,163.92,4277204.0,155.2194,156.6619,154.7895,156.5951,4277204.0
2018-12-06 09:40:00,163.92,164.16,163.19,163.24,2321568.0,156.5951,156.8243,155.8977,155.9454,2321568.0
2018-12-06 09:50:00,163.23,163.41,162.25,162.67,2634126.0,155.9359,156.1078,154.9997,155.4009,2634126.0
2018-12-06 10:00:00,162.69,163.52,162.45,163.42,2210242.0,155.42,156.2129,155.1907,156.1174,2210242.0
2018-12-06 10:10:00,163.44,163.71,162.85,163.12,1608807.0,156.1365,156.3944,155.5729,155.8308,1608807.0
2018-12-06 10:20:00,163.14,163.97,163.0,163.74,1908956.0,155.8499,156.6428,155.7162,156.4231,1908956.0
2018-12-06 10:30:00,163.76,163.91,163.2,163.59,1492688.0,156.4422,156.5855,155.9072,156.2798,1492688.0
2018-12-06 10:40:00,163.61,163.9,162.96,163.08,1453111.0,156.2989,156.576,155.678,155.7926,1453111.0
2018-12-06 10:50:00,163.08,163.38,162.66,162.78,1801571.0,155.7926,156.0792,155.3914,155.506,1801571.0
2018-12-06 11:00:00,162.77,163.07,162.65,162.82,1305704.0,155.4964,155.783,155.3818,155.5442,1305704.0
2018-12-06 11:10:00,162.81,162.96,162.35,162.56,1378931.0,155.5347,155.678,155.0952,155.2958,1378931.0
2018-12-06 11:20:00,162.55,162.57,161.77,162.01,2086763.0,155.2863,155.3054,154.5411,154.7704,2086763.0
2018-12-06 11:30:00,161.99,162.94,161.92,162.8,1520970.0,154.7513,155.6589,154.6844,155.5251,1520970.0
2018-12-06 11:40:00,162.79,163.28,162.64,163.24,964144.0,155.5156,155.9837,155.3723,155.9454,964144.0
2018-12-06 11:50:00,163.23,164.09,163.11,164.06,1736608.0,155.9359,156.7575,155.8213,156.7288,1736608.0
2018-12-06 12:00:00,164.07,164.08,163.64,163.64,1098740.0,156.7384,156.7479,156.3276,156.3276,1098740.0
2018-12-06 12:10:00,163.64,164.55,163.56,164.44,1537141.0,156.3276,157.1969,156.2511,157.0918,1537141.0
2018-12-06 12:20:00,164.44,165.2,164.21,165.12,1685523.0,157.0918,157.8179,156.8721,157.7414,1685523.0
2018-12-06 12:30:00,165.14,165.53,164.78,164.85,2303567.0,157.7605,158.1331,157.4166,157.4835,2303567.0
2018-12-06 12:40:00,164.86,165.49,164.83,165.26,1378797.0,157.4931,158.0949,157.4644,157.8752,1378797.0
2018-12-06 12:50:00,165.26,165.81,165.15,165.41,1243947.0,157.8752,158.4006,157.7701,158.0185,1243947.0
2018-12-06 13:00:00,165.41,165.41,164.72,164.79,1379593.0,158.0185,158.0185,157.3593,157.4262,1379593.0
2018-12-06 13:10:00,164.79,164.97,164.5,164.59,961955.0,157.4262,157.5981,157.1491,157.2351,961955.0
2018-12-06 13:20:00,164.58,164.68,164.3,164.35,1065987.0,157.2256,157.3211,156.9581,157.0058,1065987.0
2018-12-06 13:30:00,164.34,164.52,163.96,164.35,1104836.0,156.9963,157.1682,156.6333,157.0058,1104836.0
2018-12-06 13:40:00,164.39,165.14,164.21,165.11,879673.0,157.0441,157.7605,156.8721,157.7319,879673.0
2018-12-06 13:50:00,165.1,165.69,165.09,165.63,1216332.0,157.7223,158.286,157.7128,158.2286,1216332.0
2018-12-06 14:00:00,165.63,165.93,165.17,165.34,1497507.0,158.2286,158.5152,157.7892,157.9516,1497507.0
2018-12-06 14:10:00,165.32,165.32,164.56,164.57,1000550.0,157.9325,157.9325,157.2065,157.216,1000550.0
2018-12-06 14:20:00,164.61,165.23,164.47,165.22,927108.0,157.2542,157.8465,157.1205,157.837,927108.0
2018-12-06 14:30:00,165.23,165.26,164.59,164.78,681750.0,157.8465,157.8752,157.2351,157.4166,681750.0
2018-12-06 14:40:00,164.77,165.14,164.08,164.35,1175268.0,157.4071,157.7605,156.7479,157.0058,1175268.0
2018-12-06 14:50:00,164.34,165.44,164.31,165.31,1460629.0,156.9963,158.0471,156.9676,157.9229,1460629.0
2018-12-06 15:00:00,165.31,165.8,164.85,165.24,1325966.0,157.9229,158.391,157.4835,157.8561,1325966.0
2018-12-06 15:10:00,165.23,165.48,164.98,165.34,1113582.0,157.8465,158.0853,157.6077,157.9516,1113582.0
2018-12-06 15:20:00,165.33,165.65,165.02,165.55,1181016.0,157.9421,158.2478,157.6459,158.1522,1181016.0
2018-12-06 15:30:00,165.55,166.31,165.46,166.19,2057321.0,158.1522,158.8783,158.0662,158.7636,2057321.0
2018-12-06 15:40:00,166.18,166.62,165.7,166.55,1887798.0,158.7541,159.1744,158.2955,159.1075,1887798.0
2018-12-06 15:50:00,166.55,166.91,166.35,166.89,3400194.0,159.1075,159.4514,158.9165,159.4323,3400194.0
2018-12-07 09:30:00,166.13,166.81,165.89,166.75,2276278.0,158.7063,159.3559,158.477,159.2986,2276278.0
2018-12-07 09:40:00,166.74,167.12,166.34,166.39,2220822.0,159.289,159.6521,158.9069,158.9547,2220822.0
2018-12-07 09:50:00,166.38,166.88,166.11,166.44,1273183.0,158.9451,159.4228,158.6872,159.0025,1273183.0
2018-12-07 10:00:00,166.45,166.81,166.04,166.06,1544048.0,159.012,159.3559,158.6203,158.6394,1544048.0
2018-12-07 10:10:00,166.03,166.03,164.79,164.82,2186573.0,158.6108,158.6108,157.4262,157.4548,2186573.0
2018-12-07 10:20:00,164.81,165.26,164.56,165.07,1654185.0,157.4453,157.8752,157.2065,157.6937,1654185.0
2018-12-07 10:30:00,165.08,165.21,164.12,164.35,1685016.0,157.7032,157.8274,156.7861,157.0058,1685016.0
2018-12-07 10:40:00,164.33,164.92,164.16,164.54,1192826.0,156.9867,157.5504,156.8243,157.1874,1192826.0
2018-12-07 10:50:00,164.54,164.78,164.33,164.74,1148554.0,157.1874,157.4166,156.9867,157.3784,1148554.0
2018-12-07 11:00:00,164.73,164.89,163.79,163.96,1563055.0,157.3689,157.5217,156.4709,156.6333,1563055.0
2018-12-07 11:10:00,163.96,164.11,163.41,163.61,1736618.0,156.6333,156.7766,156.1078,156.2989,1736618.0
2018-12-07 11:20:00,163.61,163.73,163.1,163.49,1443832.0,156.2989,156.4136,155.8117,156.1843,1443832.0
2018-12-07 11:30:00,163.49,163.67,163.2,163.49,1368743.0,156.1843,156.3562,155.9072,156.1843,1368743.0
2018-12-07 11:40:00,163.49,164.12,163.3,163.92,1519281.0,156.1843,156.7861,156.0028,156.5951,1519281.0
2018-12-07 11:50:00,163.92,163.93,162.83,162.85,1607295.0,156.5951,156.6046,155.5538,155.5729,1607295.0
2018-12-07 12:00:00,162.84,163.36,162.78,163.16,1039667.0,155.5633,156.0601,155.506,155.869,1039667.0
2018-12-07 12:10:00,163.16,163.63,162.83,163.0,1205132.0,155.869,156.318,155.5538,155.7162,1205132.0
2018-12-07 12:20:00,163.0,163.42,162.96,163.26,984056.0,155.7162,156.1174,155.678,155.9646,984056.0
2018-12-07 12:30:00,163.24,163.24,162.64,162.8,1042548.0,155.9454,155.9454,155.3723,155.5251,1042548.0
2018-12-07 12:40:00,162.81,162.85,162.27,162.45,1091417.0,155.5347,155.5729,155.0188,155.1907,1091417.0
2018-12-07 12:50:00,162.44,163.56,162.43,163.36,1310811.0,155.1812,156.2511,155.1716,156.0601,1310811.0
2018-12-07 13:00:00,163.35,163.8,163.08,163.11,1515411.0,156.0505,156.4804,155.7926,155.8213,1515411.0
2018-12-07 13:10:00,163.11,163.21,162.71,162.74,710417.0,155.8213,155.9168,155.4391,155.4678,710417.0
2018-12-07 13:20:00,162.74,163.38,162.74,163.27,784596.0,155.4678,156.0792,155.4678,155.9741,784596.0
2018-12-07 13:30:00,163.27,163.33,162.67,162.91,669572.0,155.9741,156.0314,155.4009,155.6302,669572.0
2018-12-07 13:40:00,162.91,163.21,162.63,162.69,671283.0,155.6302,155.9168,155.3627,155.42,671283.0
2018-12-07 13:50:00,162.68,162.73,162.24,162.29,822100.0,155.4105,155.4582,154.9901,155.0379,822100.0
2018-12-07 14:00:00,162.3,162.44,162.01,162.09,1524632.0,155.0475,155.1812,154.7704,154.8468,1524632.0
2018-12-07 14:10:00,162.09,162.62,161.84,162.59,1741410.0,154.8468,155.3532,154.608,155.3245,1741410.0
2018-12-07 14:20:00,162.59,162.81,162.1,162.53,1188771.0,155.3245,155.5347,154.8564,155.2672,1188771.0
2018-12-07 14:30:00,162.54,162.68,162.04,162.05,1497232.0,155.2767,155.4105,154.7991,154.8086,1497232.0
2018-12-07 14:40:00,162.03,162.26,161.57,162.1,1984228.0,154.7895,155.0092,154.3501,154.8564,1984228.0
2018-12-07 14:50:00,162.15,162.36,161.18,161.33,2075331.0,154.9042,155.1048,153.9775,154.1208,2075331.0
2018-12-07 15:00:00,161.32,161.55,160.86,161.55,2576437.0,154.1112,154.331,153.6718,154.331,2576437.0
2018-12-07 15:10:00,161.56,161.76,161.14,161.46,1937487.0,154.3405,154.5316,153.9393,154.245,1937487.0
2018-12-07 15:20:00,161.47,161.86,161.1,161.71,1846519.0,154.2545,154.6271,153.9011,154.4838,1846519.0
2018-12-07 15:30:00,161.7,162.6,161.51,161.77,2362208.0,154.4743,155.334,154.2928,154.5411,2362208.0
2018-12-07 15:40:00,161.77,162.0,161.29,161.3,2830491.0,154.5411,154.7609,154.0826,154.0921,2830491.0
2018-12-07 15:50:00,161.31,161.78,161.3,161.34,7399433.0,154.1017,154.5507,154.0921,154.1303,7399433.0
2018-12-10 09:30:00,161.11,162.49,161.03,162.07,3070942.0,153.9106,155.229,153.8342,154.8277,3070942.0
2018-12-10 09:40:00,162.05,162.76,161.64,161.67,2070549.0,154.8086,155.4869,154.4169,154.4456,2070549.0
2018-12-10 09:50:00,161.68,161.79,160.56,160.96,3356146.0,154.4552,154.5602,153.3852,153.7673,3356146.0
2018-12-10 10:00:00,160.96,162.0,160.77,161.55,3146267.0,153.7673,154.7609,153.5858,154.331,3146267.0
2018-12-10 10:10:00,161.54,162.3,161.27,162.22,1979137.0,154.3214,155.0475,154.0635,154.971,1979137.0
2018-12-10 10:20:00,162.23,162.36,161.33,161.51,1515998.0,154.9806,155.1048,154.1208,154.2928,1515998.0
2018-12-10 10:30:00,161.52,161.82,160.78,160.8,1880706.0,154.3023,154.5889,153.5954,153.6145,1880706.0
2018-12-10 10:40:00,160.78,161.32,160.5,161.05,2314141.0,153.5954,154.1112,153.3279,153.8533,2314141.0
2018-12-10 10:50:00,161.04,161.44,160.35,160.61,1989611.0,153.8438,154.2259,153.1846,153.433,1989611.0
2018-12-10 11:00:00,160.61,160.67,159.5,159.84,2818547.0,153.433,153.4903,152.3726,152.6974,2818547.0
2018-12-10 11:10:00,159.82,160.2,159.6,159.87,1647298.0,152.6783,153.0413,152.4681,152.726,1647298.0
2018-12-10 11:20:00,159.86,160.19,159.41,160.19,2255824.0,152.7165,153.0317,152.2866,153.0317,2255824.0
2018-12-10 11:30:00,160.17,161.02,160.09,160.95,2639414.0,153.0126,153.8246,152.9362,153.7578,2639414.0
2018-12-10 11:40:00,160.96,161.34,160.67,161.0,1610288.0,153.7673,154.1303,153.4903,153.8055,1610288.0
2018-12-10 11:50:00,161.0,161.26,160.45,160.6,1459397.0,153.8055,154.0539,153.2801,153.4234,1459397.0
2018-12-10 12:00:00,160.59,160.71,160.11,160.46,857691.0,153.4139,153.5285,152.9553,153.2897,857691.0
2018-12-10 12:10:00,160.45,160.98,160.2,160.27,991295.0,153.2801,153.7864,153.0413,153.1082,991295.0
2018-12-10 12:20:00,160.27,160.45,160.01,160.18,1149269.0,153.1082,153.2801,152.8598,153.0222,1149269.0
2018-12-10 12:30:00,160.17,161.66,160.14,161.47,1315780.0,153.0126,154.4361,152.984,154.2545,1315780.0
2018-12-10 12:40:00,161.48,162.33,161.48,162.2,1645778.0,154.2641,155.0761,154.2641,154.9519,1645778.0
2018-12-10 12:50:00,162.22,162.39,161.94,161.99,1360710.0,154.971,155.1334,154.7035,154.7513,1360710.0
2018-12-10 13:00:00,162.0,162.22,161.74,161.78,974982.0,154.7609,154.971,154.5125,154.5507,974982.0
2018-12-10 13:10:00,161.8,162.37,161.59,162.13,1271412.0,154.5698,155.1143,154.3692,154.885,1271412.0
2018-12-10 13:20:00,162.13,162.27,161.41,161.46,994846.0,154.885,155.0188,154.1972,154.245,994846.0
2018-12-10 13:30:00,161.47,162.55,161.38,162.27,1044612.0,154.2545,155.2863,154.1686,155.0188,1044612.0
2018-12-10 13:40:00,162.28,162.44,161.93,162.21,611332.0,155.0283,155.1812,154.694,154.9615,611332.0
2018-12-10 13:50:00,162.24,162.74,162.24,162.34,1221794.0,154.9901,155.4678,154.9901,155.0857,1221794.0
2018-12-10 14:00:00,162.37,162.84,162.23,162.69,1123852.0,155.1143,155.5633,154.9806,155.42,1123852.0
2018-12-10 14:10:00,162.68,162.78,162.06,162.16,1007926.0,155.4105,155.506,154.8182,154.9137,1007926.0
2018-12-10 14:20:00,162.17,162.7,161.93,162.54,1101051.0,154.9233,155.4296,154.694,155.2767,1101051.0
2018-12-10 14:30:00,162.56,163.23,162.55,162.99,1356907.0,155.2958,155.9359,155.2863,155.7066,1356907.0
2018-12-10 14:40:00,162.99,163.25,162.91,163.06,898856.0,155.7066,155.955,155.6302,155.7735,898856.0
2018-12-10 14:50:00,163.05,163.36,162.44,162.54,861743.0,155.7639,156.0601,155.1812,155.2767,861743.0
2018-12-10 15:00:00,162.54,162.89,162.37,162.81,587224.0,155.2767,155.6111,155.1143,155.5347,587224.0
2018-12-10 15:10:00,162.82,162.89,162.17,162.39,673544.0,155.5442,155.6111,154.9233,155.1334,673544.0
2018-12-10 15:20:00,162.38,162.82,162.38,162.81,613764.0,155.1239,155.5442,155.1239,155.5347,613764.0
2018-12-10 15:30:00,162.81,163.78,162.81,163.58,1517485.0,155.5347,156.4613,155.5347,156.2703,1517485.0
2018-12-10 15:40:00,163.57,163.64,163.07,163.11,1310290.0,156.2607,156.3276,155.783,155.8213,1310290.0
2018-12-10 15:50:00,163.1,163.35,163.04,163.05,2723556.0,155.8117,156.0505,155.7544,155.7639,2723556.0
2018-12-11 09:30:00,165.66,165.77,165.01,165.01,2451028.0,158.2573,158.3624,157.6364,157.6364,2451028.0
2018-12-11 09:40:00,165.01,165.61,164.98,165.15,1689129.0,157.6364,158.2095,157.6077,157.7701,1689129.0
2018-12-11 09:50:00,165.14,165.59,165.0,165.15,1579824.0,157.7605,158.1904,157.6268,157.7701,1579824.0
2018-12-11 10:00:00,165.16,165.52,165.08,165.08,969520.0,157.7796,158.1236,157.7032,157.7032,969520.0
2018-12-11 10:10:00,165.06,165.09,164.47,164.87,2205384.0,157.6841,157.7128,157.1205,157.5026,2205384.0
2018-12-11 10:20:00,164.89,165.68,164.86,165.54,1814221.0,157.5217,158.2764,157.4931,158.1427,1814221.0
2018-12-11 10:30:00,165.54,165.7,164.9,165.34,1124239.0,158.1427,158.2955,157.5313,157.9516,1124239.0
2018-12-11 10:40:00,165.34,165.47,164.53,164.72,989799.0,157.9516,158.0758,157.1778,157.3593,989799.0
2018-12-11 10:50:00,164.72,164.77,164.27,164.57,1260208.0,157.3593,157.4071,156.9294,157.216,1260208.0
2018-12-11 11:00:00,164.57,164.71,164.18,164.69,1083496.0,157.216,157.3498,156.8434,157.3307,1083496.0
2018-12-11 11:10:00,164.68,164.77,164.09,164.52,1280349.0,157.3211,157.4071,156.7575,157.1682,1280349.0
2018-12-11 11:20:00,164.53,164.72,164.26,164.51,950948.0,157.1778,157.3593,156.9199,157.1587,950948.0
2018-12-11 11:30:00,164.48,164.57,164.02,164.3,836089.0,157.13,157.216,156.6906,156.9581,836089.0
2018-12-11 11:40:00,164.31,164.48,163.91,164.44,1064518.0,156.9676,157.13,156.5855,157.0918,1064518.0
2018-12-11 11:50:00,164.42,164.72,164.36,164.59,844682.0,157.0727,157.3593,157.0154,157.2351,844682.0
2018-12-11 12:00:00,164.59,164.59,163.6,163.79,1569717.0,157.2351,157.2351,156.2894,156.4709,1569717.0
2018-12-11 12:10:00,163.75,163.75,163.23,163.4,928131.0,156.4327,156.4327,155.9359,156.0983,928131.0
2018-12-11 12:20:00,163.38,163.91,163.36,163.67,793299.0,156.0792,156.5855,156.0601,156.3562,793299.0
2018-12-11 12:30:00,163.68,163.99,163.45,163.65,711530.0,156.3658,156.6619,156.1461,156.3371,711530.0
2018-12-11 12:40:00,163.66,164.1,163.58,163.96,862006.0,156.3467,156.767,156.2703,156.6333,862006.0
2018-12-11 12:50:00,163.97,164.05,163.67,163.76,710448.0,156.6428,156.7193,156.3562,156.4422,710448.0
2018-12-11 13:00:00,163.76,163.95,163.51,163.7,516771.0,156.4422,156.6237,156.2034,156.3849,516771.0
2018-12-11 13:10:00,163.69,163.8,163.31,163.76,534569.0,156.3753,156.4804,156.0123,156.4422,534569.0
2018-12-11 13:20:00,163.74,163.97,163.49,163.64,534473.0,156.4231,156.6428,156.1843,156.3276,534473.0
2018-12-11 13:30:00,163.63,163.71,163.35,163.58,436827.0,156.318,156.3944,156.0505,156.2703,436827.0
2018-12-11 13:40:00,163.58,163.58,162.6,162.75,1344701.0,156.2703,156.2703,155.334,155.4773,1344701.0
2018-12-11 13:50:00,162.74,162.9,162.37,162.51,1137829.0,155.4678,155.6206,155.1143,155.2481,1137829.0
2018-12-11 14:00:00,162.52,162.81,162.35,162.38,730388.0,155.2576,155.5347,155.0952,155.1239,730388.0
2018-12-11 14:10:00,162.38,162.91,162.23,162.82,1042827.0,155.1239,155.6302,154.9806,155.5442,1042827.0
2018-12-11 14:20:00,162.83,163.6,162.67,163.53,1395977.0,155.5538,156.2894,155.4009,156.2225,1395977.0
2018-12-11 14:30:00,163.53,164.0,163.52,163.74,1393602.0,156.2225,156.6715,156.2129,156.4231,1393602.0
2018-12-11 14:40:00,163.74,164.37,163.72,163.97,1617394.0,156.4231,157.025,156.404,156.6428,1617394.0
2018-12-11 14:50:00,163.98,164.23,163.8,163.97,916502.0,156.6524,156.8912,156.4804,156.6428,916502.0
2018-12-11 15:00:00,163.98,164.11,163.52,164.06,1021593.0,156.6524,156.7766,156.2129,156.7288,1021593.0
2018-12-11 15:10:00,164.07,164.93,164.05,164.6,1386402.0,156.7384,157.5599,156.7193,157.2447,1386402.0
2018-12-11 15:20:00,164.56,164.68,164.39,164.4,635735.0,157.2065,157.3211,157.0441,157.0536,635735.0
2018-12-11 15:30:00,164.4,164.95,164.28,164.37,1186750.0,157.0536,157.579,156.939,157.025,1186750.0
2018-12-11 15:40:00,164.36,164.36,163.97,163.98,1500473.0,157.0154,157.0154,156.6428,156.6524,1500473.0
2018-12-11 15:50:00,163.99,164.12,163.54,163.57,2761700.0,156.6619,156.7861,156.232,156.2607,2761700.0
2018-12-12 09:30:00,166.06,166.08,165.59,165.7,2433429.0,158.6394,158.6585,158.1904,158.2955,2433429.0
2018-12-12 09:40:00,165.7,165.9,165.34,165.6,1787738.0,158.2955,158.4866,157.9516,158.2,1787738.0
2018-12-12 09:50:00,165.6,166.14,165.59,166.11,1264145.0,158.2,158.7159,158.1904,158.6872,1264145.0
2018-12-12 10:00:00,166.11,166.37,165.89,166.34,1477126.0,158.6872,158.9356,158.477,158.9069,1477126.0
2018-12-12 10:10:00,166.34,166.72,166.18,166.62,1548049.0,158.9069,159.2699,158.7541,159.1744,1548049.0
2018-12-12 10:20:00,166.63,166.75,166.3,166.32,1474381.0,159.184,159.2986,158.8687,158.8878,1474381.0
2018-12-12 10:30:00,166.32,166.69,166.19,166.22,1171909.0,158.8878,159.2413,158.7636,158.7923,1171909.0
2018-12-12 10:40:00,166.21,166.67,166.08,166.65,753807.0,158.7827,159.2222,158.6585,159.2031,753807.0
2018-12-12 10:50:00,166.65,166.97,166.62,166.88,1174434.0,159.2031,159.5088,159.1744,159.4228,1174434.0
2018-12-12 11:00:00,166.88,167.03,166.68,167.0,963794.0,159.4228,159.5661,159.2317,159.5374,963794.0
2018-12-12 11:10:00,166.99,167.43,166.81,167.32,966615.0,159.5279,159.9482,159.3559,159.8431,966615.0
2018-12-12 11:20:00,167.34,167.36,167.06,167.11,791750.0,159.8622,159.8813,159.5947,159.6425,791750.0
2018-12-12 11:30:00,167.11,167.22,166.85,166.96,797769.0,159.6425,159.7476,159.3941,159.4992,797769.0
2018-12-12 11:40:00,166.96,167.37,166.92,167.35,639933.0,159.4992,159.8909,159.461,159.8718,639933.0
2018-12-12 11:50:00,167.34,167.47,167.04,167.32,809895.0,159.8622,159.9864,159.5756,159.8431,809895.0
2018-12-12 12:00:00,167.33,167.5,166.96,167.11,1431234.0,159.8527,160.0151,159.4992,159.6425,1431234.0
2018-12-12 12:10:00,167.12,167.2,166.88,167.01,480865.0,159.6521,159.7285,159.4228,159.547,480865.0
2018-12-12 12:20:00,167.0,167.22,166.86,167.22,466428.0,159.5374,159.7476,159.4037,159.7476,466428.0
2018-12-12 12:30:00,167.23,167.31,166.97,167.02,788963.0,159.7571,159.8336,159.5088,159.5565,788963.0
2018-12-12 12:40:00,167.01,167.26,167.0,167.2,447179.0,159.547,159.7858,159.5374,159.7285,447179.0
2018-12-12 12:50:00,167.19,167.51,167.18,167.43,526318.0,159.7189,160.0246,159.7094,159.9482,526318.0
2018-12-12 13:00:00,167.43,167.48,167.25,167.35,410095.0,159.9482,159.996,159.7763,159.8718,410095.0
2018-12-12 13:10:00,167.33,167.6,167.33,167.46,583792.0,159.8527,160.1106,159.8527,159.9769,583792.0
2018-12-12 13:20:00,167.46,167.56,167.27,167.45,703063.0,159.9769,160.0724,159.7954,159.9673,703063.0
2018-12-12 13:30:00,167.44,167.48,167.25,167.34,501049.0,159.9578,159.996,159.7763,159.8622,501049.0
2018-12-12 13:40:00,167.35,167.35,167.09,167.27,370886.0,159.8718,159.8718,159.6234,159.7954,370886.0
2018-12-12 13:50:00,167.28,167.31,166.9,167.05,662476.0,159.8049,159.8336,159.4419,159.5852,662476.0
2018-12-12 14:00:00,167.04,167.09,166.46,166.53,984658.0,159.5756,159.6234,159.0216,159.0884,984658.0
2018-12-12 14:10:00,166.53,166.53,166.14,166.45,1218573.0,159.0884,159.0884,158.7159,159.012,1218573.0
2018-12-12 14:20:00,166.46,166.54,165.69,165.84,1264326.0,159.0216,159.098,158.286,158.4293,1264326.0
2018-12-12 14:30:00,165.8,166.05,165.54,165.95,1108702.0,158.391,158.6299,158.1427,158.5343,1108702.0
2018-12-12 14:40:00,165.95,166.0,165.42,165.58,1077501.0,158.5343,158.5821,158.028,158.1809,1077501.0
2018-12-12 14:50:00,165.57,166.08,165.34,165.95,1106584.0,158.1713,158.6585,157.9516,158.5343,1106584.0
2018-12-12 15:00:00,165.94,166.23,165.74,166.15,1140197.0,158.5248,158.8018,158.3337,158.7254,1140197.0
2018-12-12 15:10:00,166.15,166.4,165.67,165.8,878721.0,158.7254,158.9642,158.2669,158.391,878721.0
2018-12-12 15:20:00,165.79,166.02,165.47,165.52,934557.0,158.3815,158.6012,158.0758,158.1236,934557.0
2018-12-12 15:30:00,165.53,166.12,165.52,166.08,913837.0,158.1331,158.6968,158.1236,158.6585,913837.0
2018-12-12 15:40:00,166.08,166.26,165.75,165.77,1285811.0,158.6585,158.8305,158.3433,158.3624,1285811.0
2018-12-12 15:50:00,165.77,165.78,164.96,165.04,2870414.0,158.3624,158.3719,157.5886,157.665,2870414.0
2018-12-13 09:30:00,166.06,166.52,165.61,166.33,1527956.0,158.6394,159.0789,158.2095,158.8974,1527956.0
2018-12-13 09:40:00,166.35,166.69,165.93,166.02,1137916.0,158.9165,159.2413,158.5152,158.6012,1137916.0
2018-12-13 09:50:00,166.01,166.17,165.38,165.58,1291211.0,158.5917,158.7445,157.9898,158.1809,1291211.0
2018-12-13 10:00:00,165.57,166.45,165.55,166.3,1249246.0,158.1713,159.012,158.1522,158.8687,1249246.0
2018-12-13 10:10:00,166.3,166.82,166.27,166.39,1098124.0,158.8687,159.3655,158.84,158.9547,1098124.0
2018-12-13 10:20:00,166.39,166.42,165.8,165.95,1007357.0,158.9547,158.9833,158.391,158.5343,1007357.0
2018-12-13 10:30:00,165.95,166.0,165.44,165.53,699487.0,158.5343,158.5821,158.0471,158.1331,699487.0
2018-12-13 10:40:00,165.54,165.59,165.02,165.21,1331816.0,158.1427,158.1904,157.6459,157.8274,1331816.0
2018-12-13 10:50:00,165.2,165.32,164.55,165.26,1902884.0,157.8179,157.9325,157.1969,157.8752,1902884.0
2018-12-13 11:00:00,165.25,165.44,164.8,165.21,985919.0,157.8656,158.0471,157.4357,157.8274,985919.0
2018-12-13 11:10:00,165.2,165.23,164.61,164.84,946942.0,157.8179,157.8465,157.2542,157.4739,946942.0
2018-12-13 11:20:00,164.84,165.32,164.67,165.18,1027599.0,157.4739,157.9325,157.3115,157.7988,1027599.0
2018-12-13 11:30:00,165.18,165.4,164.96,165.23,839337.0,157.7988,158.0089,157.5886,157.8465,839337.0
2018-12-13 11:40:00,165.24,165.79,165.0,165.39,1189811.0,157.8561,158.3815,157.6268,157.9994,1189811.0
2018-12-13 11:50:00,165.4,165.4,164.75,164.76,931749.0,158.0089,158.0089,157.388,157.3975,931749.0
2018-12-13 12:00:00,164.75,164.87,164.32,164.61,891771.0,157.388,157.5026,156.9772,157.2542,891771.0
2018-12-13 12:10:00,164.6,164.76,164.34,164.57,806284.0,157.2447,157.3975,156.9963,157.216,806284.0
2018-12-13 12:20:00,164.58,164.62,164.14,164.31,675271.0,157.2256,157.2638,156.8052,156.9676,675271.0
2018-12-13 12:30:00,164.31,164.96,164.27,164.89,1029948.0,156.9676,157.5886,156.9294,157.5217,1029948.0
2018-12-13 12:40:00,164.9,164.95,164.59,164.77,527785.0,157.5313,157.579,157.2351,157.4071,527785.0
2018-12-13 12:50:00,164.76,164.92,164.51,164.64,581143.0,157.3975,157.5504,157.1587,157.2829,581143.0
2018-12-13 13:00:00,164.63,164.75,164.23,164.58,875829.0,157.2733,157.388,156.8912,157.2256,875829.0
2018-12-13 13:10:00,164.58,164.79,164.35,164.5,757126.0,157.2256,157.4262,157.0058,157.1491,757126.0
2018-12-13 13:20:00,164.5,164.69,164.19,164.48,859336.0,157.1491,157.3307,156.853,157.13,859336.0
2018-12-13 13:30:00,164.48,165.33,164.46,165.31,1049084.0,157.13,157.9421,157.1109,157.9229,1049084.0
2018-12-13 13:40:00,165.32,165.44,165.02,165.04,626056.0,157.9325,158.0471,157.6459,157.665,626056.0
2018-12-13 13:50:00,165.02,165.14,164.55,164.69,796229.0,157.6459,157.7605,157.1969,157.3307,796229.0
2018-12-13 14:00:00,164.7,164.79,164.27,164.39,755971.0,157.3402,157.4262,156.9294,157.0441,755971.0
2018-12-13 14:10:00,164.39,164.47,164.16,164.44,604919.0,157.0441,157.1205,156.8243,157.0918,604919.0
2018-12-13 14:20:00,164.44,164.46,164.03,164.46,1041506.0,157.0918,157.1109,156.7001,157.1109,1041506.0
2018-12-13 14:30:00,164.46,164.58,164.06,164.35,693401.0,157.1109,157.2256,156.7288,157.0058,693401.0
2018-12-13 14:40:00,164.34,164.51,164.2,164.34,509252.0,156.9963,157.1587,156.8625,156.9963,509252.0
2018-12-13 14:50:00,164.35,164.9,164.34,164.75,811127.0,157.0058,157.5313,156.9963,157.388,811127.0
2018-12-13 15:00:00,164.75,164.82,164.45,164.45,441281.0,157.388,157.4548,157.1014,157.1014,441281.0
2018-12-13 15:10:00,164.44,165.01,164.34,164.91,828281.0,157.0918,157.6364,156.9963,157.5408,828281.0
2018-12-13 15:20:00,164.92,165.03,164.76,164.79,614586.0,157.5504,157.6555,157.3975,157.4262,614586.0
2018-12-13 15:30:00,164.79,164.97,164.57,164.82,856380.0,157.4262,157.5981,157.216,157.4548,856380.0
2018-12-13 15:40:00,164.81,165.49,164.78,165.14,1696480.0,157.4453,158.0949,157.4166,157.7605,1696480.0
2018-12-13 15:50:00,165.14,165.33,164.98,165.12,2695511.0,157.7605,157.9421,157.6077,157.7414,2695511.0
2018-12-14 09:30:00,163.19,163.26,162.37,162.62,1771311.0,155.8977,155.9646,155.1143,155.3532,1771311.0
2018-12-14 09:40:00,162.6,163.29,162.46,163.04,1503147.0,155.334,155.9932,155.2003,155.7544,1503147.0
2018-12-14 09:50:00,163.05,163.42,162.68,163.24,1524197.0,155.7639,156.1174,155.4105,155.9454,1524197.0
2018-12-14 10:00:00,163.22,163.58,163.15,163.25,1017231.0,155.9263,156.2703,155.8595,155.955,1017231.0
2018-12-14 10:10:00,163.26,163.75,163.01,163.6,1059471.0,155.9646,156.4327,155.7257,156.2894,1059471.0
2018-12-14 10:20:00,163.61,163.7,162.92,163.06,862616.0,156.2989,156.3849,155.6397,155.7735,862616.0
2018-12-14 10:30:00,163.03,163.25,162.75,163.2,1070352.0,155.7448,155.955,155.4773,155.9072,1070352.0
2018-12-14 10:40:00,163.2,163.62,163.06,163.51,765278.0,155.9072,156.3085,155.7735,156.2034,765278.0
2018-12-14 10:50:00,163.49,163.81,163.36,163.37,731344.0,156.1843,156.49,156.0601,156.0696,731344.0
2018-12-14 11:00:00,163.37,163.78,163.32,163.58,708882.0,156.0696,156.4613,156.0219,156.2703,708882.0
2018-12-14 11:10:00,163.56,163.58,163.13,163.31,961311.0,156.2511,156.2703,155.8404,156.0123,961311.0
2018-12-14 11:20:00,163.3,163.39,162.81,163.01,1226426.0,156.0028,156.0887,155.5347,155.7257,1226426.0
2018-12-14 11:30:00,163.02,163.41,162.95,163.16,788756.0,155.7353,156.1078,155.6684,155.869,788756.0
2018-12-14 11:40:00,163.15,163.34,162.6,162.61,1228875.0,155.8595,156.041,155.334,155.3436,1228875.0
2018-12-14 11:50:00,162.6,162.62,162.06,162.2,1736954.0,155.334,155.3532,154.8182,154.9519,1736954.0
2018-12-14 12:00:00,162.19,162.63,162.17,162.4,1357381.0,154.9424,155.3627,154.9233,155.143,1357381.0
2018-12-14 12:10:00,162.38,162.62,162.08,162.46,1308742.0,155.1239,155.3532,154.8373,155.2003,1308742.0
2018-12-14 12:20:00,162.47,162.66,162.38,162.59,816318.0,155.2099,155.3914,155.1239,155.3245,816318.0
2018-12-14 12:30:00,162.59,162.9,162.57,162.63,692204.0,155.3245,155.6206,155.3054,155.3627,692204.0
2018-12-14 12:40:00,162.62,162.64,162.32,162.43,433613.0,155.3532,155.3723,155.0666,155.1716,433613.0
2018-12-14 12:50:00,162.43,162.64,162.38,162.39,306088.0,155.1716,155.3723,155.1239,155.1334,306088.0
2018-12-14 13:00:00,162.39,162.56,162.13,162.54,814035.0,155.1334,155.2958,154.885,155.2767,814035.0
2018-12-14 13:10:00,162.53,162.77,162.37,162.39,635721.0,155.2672,155.4964,155.1143,155.1334,635721.0
2018-12-14 13:20:00,162.38,162.41,162.19,162.21,446299.0,155.1239,155.1525,154.9424,154.9615,446299.0
2018-12-14 13:30:00,162.21,162.23,161.66,161.84,1472517.0,154.9615,154.9806,154.4361,154.608,1472517.0
2018-12-14 13:40:00,161.83,162.2,161.81,161.99,1103780.0,154.5985,154.9519,154.5793,154.7513,1103780.0
2018-12-14 13:50:00,161.97,162.15,161.82,161.88,478108.0,154.7322,154.9042,154.5889,154.6462,478108.0
2018-12-14 14:00:00,161.88,162.12,161.8,162.02,626311.0,154.6462,154.8755,154.5698,154.78,626311.0
2018-12-14 14:10:00,162.02,162.12,161.69,161.96,549090.0,154.78,154.8755,154.4647,154.7226,549090.0
2018-12-14 14:20:00,161.97,162.18,161.85,162.03,731231.0,154.7322,154.9328,154.6176,154.7895,731231.0
2018-12-14 14:30:00,162.04,162.1,161.32,161.35,1306362.0,154.7991,154.8564,154.1112,154.1399,1306362.0
2018-12-14 14:40:00,161.34,161.67,161.11,161.2,1444919.0,154.1303,154.4456,153.9106,153.9966,1444919.0
2018-12-14 14:50:00,161.2,161.59,160.94,161.49,1739520.0,153.9966,154.3692,153.7482,154.2736,1739520.0
2018-12-14 15:00:00,161.5,161.69,161.18,161.27,1046601.0,154.2832,154.4647,153.9775,154.0635,1046601.0
2018-12-14 15:10:00,161.28,161.86,161.24,161.73,1172351.0,154.073,154.6271,154.0348,154.5029,1172351.0
2018-12-14 15:20:00,161.73,161.76,161.35,161.37,913620.0,154.5029,154.5316,154.1399,154.159,913620.0
2018-12-14 15:30:00,161.37,161.58,161.05,161.07,980707.0,154.159,154.3596,153.8533,153.8724,980707.0
2018-12-14 15:40:00,161.05,161.13,160.7,160.97,2375288.0,153.8533,153.9297,153.5189,153.7769,2375288.0
2018-12-14 15:50:00,160.97,161.43,160.9,160.92,4374891.0,153.7769,154.2163,153.71,153.7291,4374891.0
2018-12-17 09:30:00,160.41,160.55,159.51,159.62,3427795.0,153.2419,153.3757,152.3821,152.4872,3427795.0
2018-12-17 09:40:00,159.61,159.75,158.86,159.02,2436764.0,152.4777,152.6114,151.7612,151.914,2436764.0
2018-12-17 09:50:00,159.02,159.47,158.64,159.42,2414507.0,151.914,152.3439,151.551,152.2961,2414507.0
2018-12-17 10:00:00,159.41,159.82,159.23,159.72,1332385.0,152.2866,152.6783,152.1146,152.5827,1332385.0
2018-12-17 10:10:00,159.72,160.5,159.51,160.15,1491582.0,152.5827,153.3279,152.3821,152.9935,1491582.0
2018-12-17 10:20:00,160.15,160.68,159.96,160.4,1317400.0,152.9935,153.4998,152.812,153.2324,1317400.0
2018-12-17 10:30:00,160.38,160.55,159.71,159.79,1014472.0,153.2132,153.3757,152.5732,152.6496,1014472.0
2018-12-17 10:40:00,159.77,160.66,159.63,160.34,1092339.0,152.6305,153.4807,152.4968,153.175,1092339.0
2018-12-17 10:50:00,160.36,160.88,160.12,160.59,1133973.0,153.1941,153.6909,152.9649,153.4139,1133973.0
2018-12-17 11:00:00,160.6,161.35,160.53,161.23,1870814.0,153.4234,154.1399,153.3565,154.0253,1870814.0
2018-12-17 11:10:00,161.23,161.41,161.1,161.18,1051711.0,154.0253,154.1972,153.9011,153.9775,1051711.0
2018-12-17 11:20:00,161.18,161.31,160.96,161.02,832738.0,153.9775,154.1017,153.7673,153.8246,832738.0
2018-12-17 11:30:00,161.01,161.06,160.78,160.84,1010015.0,153.8151,153.8629,153.5954,153.6527,1010015.0
2018-12-17 11:40:00,160.83,160.91,160.51,160.89,723121.0,153.6431,153.7196,153.3374,153.7005,723121.0
2018-12-17 11:50:00,160.9,161.36,160.85,161.35,502009.0,153.71,154.1495,153.6622,154.1399,502009.0
2018-12-17 12:00:00,161.35,161.67,161.28,161.43,821167.0,154.1399,154.4456,154.073,154.2163,821167.0
2018-12-17 12:10:00,161.44,161.44,160.98,161.11,504287.0,154.2259,154.2259,153.7864,153.9106,504287.0
2018-12-17 12:20:00,161.11,161.24,160.73,160.83,694886.0,153.9106,154.0348,153.5476,153.6431,694886.0
2018-12-17 12:30:00,160.82,160.85,160.04,160.18,1043988.0,153.6336,153.6622,152.8884,153.0222,1043988.0
2018-12-17 12:40:00,160.2,160.32,159.86,160.1,743474.0,153.0413,153.1559,152.7165,152.9458,743474.0
2018-12-17 12:50:00,160.05,160.12,159.55,159.56,976965.0,152.898,152.9649,152.4203,152.4299,976965.0
2018-12-17 13:00:00,159.55,159.86,159.29,159.71,1069069.0,152.4203,152.7165,152.172,152.5732,1069069.0
2018-12-17 13:10:00,159.71,159.84,159.22,159.3,859945.0,152.5732,152.6974,152.1051,152.1815,859945.0
2018-12-17 13:20:00,159.3,159.46,158.94,159.13,1298895.0,152.1815,152.3344,151.8376,152.0191,1298895.0
2018-12-17 13:30:00,159.14,159.4,158.28,158.49,1766167.0,152.0287,152.277,151.2071,151.4077,1766167.0
2018-12-17 13:40:00,158.49,158.86,158.29,158.53,1241815.0,151.4077,151.7612,151.2166,151.4459,1241815.0
2018-12-17 13:50:00,158.53,158.8,158.34,158.38,1219743.0,151.4459,151.7039,151.2644,151.3026,1219743.0
2018-12-17 14:00:00,158.38,158.56,157.89,158.07,1634150.0,151.3026,151.4746,150.8345,151.0065,1634150.0
2018-12-17 14:10:00,158.06,158.24,157.92,158.08,2144934.0,150.9969,151.1689,150.8632,151.016,2144934.0
2018-12-17 14:20:00,158.07,158.5,157.73,157.78,1599948.0,151.0065,151.4173,150.6817,150.7294,1599948.0
2018-12-17 14:30:00,157.79,158.12,157.75,157.91,968636.0,150.739,151.0542,150.7008,150.8536,968636.0
2018-12-17 14:40:00,157.92,158.47,157.91,158.16,1270805.0,150.8632,151.3886,150.8536,151.0925,1270805.0
2018-12-17 14:50:00,158.16,158.28,157.61,157.87,1034008.0,151.0925,151.2071,150.567,150.8154,1034008.0
2018-12-17 15:00:00,157.85,157.96,157.41,157.43,1352381.0,150.7963,150.9014,150.376,150.3951,1352381.0
2018-12-17 15:10:00,157.43,157.88,157.41,157.56,1420350.0,150.3951,150.825,150.376,150.5193,1420350.0
2018-12-17 15:20:00,157.54,157.59,156.54,156.78,2268276.0,150.5002,150.5479,149.5448,149.7741,2268276.0
2018-12-17 15:30:00,156.78,156.83,156.39,156.7,2267914.0,149.7741,149.8219,149.4015,149.6977,2267914.0
2018-12-17 15:40:00,156.69,156.89,156.17,156.45,3194292.0,149.6881,149.8792,149.1914,149.4589,3194292.0
2018-12-17 15:50:00,156.47,157.58,156.43,157.51,7821636.0,149.478,150.5384,149.4398,150.4715,7821636.0
2018-12-18 09:30:00,158.67,158.95,158.25,158.35,2623489.0,151.5797,151.8471,151.1784,151.274,2623489.0
2018-12-18 09:40:00,158.36,159.18,158.35,159.03,2152460.0,151.2835,152.0669,151.274,151.9236,2152460.0
2018-12-18 09:50:00,159.03,159.27,158.84,159.11,1185724.0,151.9236,152.1528,151.7421,152.0,1185724.0
2018-12-18 10:00:00,159.12,159.21,158.36,158.44,1505513.0,152.0096,152.0955,151.2835,151.3599,1505513.0
2018-12-18 10:10:00,158.44,158.96,158.32,158.84,1095116.0,151.3599,151.8567,151.2453,151.7421,1095116.0
2018-12-18 10:20:00,158.87,159.1,158.5,158.99,1076519.0,151.7707,151.9904,151.4173,151.8854,1076519.0
2018-12-18 10:30:00,159.0,159.29,158.87,159.14,1370270.0,151.8949,152.172,151.7707,152.0287,1370270.0
2018-12-18 10:40:00,159.17,159.18,158.36,158.77,1036054.0,152.0573,152.0669,151.2835,151.6752,1036054.0
2018-12-18 10:50:00,158.78,159.14,158.75,158.9,1041505.0,151.6847,152.0287,151.6561,151.7994,1041505.0
2018-12-18 11:00:00,158.9,159.17,158.64,158.76,823314.0,151.7994,152.0573,151.551,151.6656,823314.0
2018-12-18 11:10:00,158.78,159.01,158.51,158.64,682563.0,151.6847,151.9045,151.4268,151.551,682563.0
2018-12-18 11:20:00,158.63,158.64,158.04,158.29,949290.0,151.5414,151.551,150.9778,151.2166,949290.0
2018-12-18 11:30:00,158.31,158.95,158.29,158.72,1151657.0,151.2357,151.8471,151.2166,151.6274,1151657.0
2018-12-18 11:40:00,158.7,158.88,158.51,158.83,749080.0,151.6083,151.7803,151.4268,151.7325,749080.0
2018-12-18 11:50:00,158.83,158.93,158.5,158.6,991955.0,151.7325,151.828,151.4173,151.5128,991955.0
2018-12-18 12:00:00,158.59,159.38,158.57,159.34,989034.0,151.5032,152.2579,151.4841,152.2197,989034.0
2018-12-18 12:10:00,159.35,159.82,159.34,159.8,1450718.0,152.2293,152.6783,152.2197,152.6592,1450718.0
2018-12-18 12:20:00,159.79,159.87,159.49,159.55,1053563.0,152.6496,152.726,152.363,152.4203,1053563.0
2018-12-18 12:30:00,159.56,159.81,159.5,159.57,573330.0,152.4299,152.6687,152.3726,152.4394,573330.0
2018-12-18 12:40:00,159.59,159.81,159.44,159.69,560371.0,152.4586,152.6687,152.3153,152.5541,560371.0
2018-12-18 12:50:00,159.68,159.95,159.62,159.79,625802.0,152.5445,152.8025,152.4872,152.6496,625802.0
2018-12-18 13:00:00,159.8,159.86,159.61,159.77,569236.0,152.6592,152.7165,152.4777,152.6305,569236.0
2018-12-18 13:10:00,159.78,159.86,159.63,159.65,513897.0,152.6401,152.7165,152.4968,152.5159,513897.0
2018-12-18 13:20:00,159.65,159.81,159.37,159.46,911588.0,152.5159,152.6687,152.2484,152.3344,911588.0
2018-12-18 13:30:00,159.45,159.49,158.9,158.93,677209.0,152.3248,152.363,151.7994,151.828,677209.0
2018-12-18 13:40:00,158.93,159.36,158.89,159.35,539954.0,151.828,152.2388,151.7898,152.2293,539954.0
2018-12-18 13:50:00,159.36,159.37,158.64,158.85,762704.0,152.2388,152.2484,151.551,151.7516,762704.0
2018-12-18 14:00:00,158.86,159.47,158.83,159.44,882036.0,151.7612,152.3439,151.7325,152.3153,882036.0
2018-12-18 14:10:00,159.43,159.53,158.81,159.01,1023295.0,152.3057,152.4012,151.7134,151.9045,1023295.0
2018-12-18 14:20:00,159.0,159.26,158.9,159.17,856035.0,151.8949,152.1433,151.7994,152.0573,856035.0
2018-12-18 14:30:00,159.17,159.18,158.47,158.69,841271.0,152.0573,152.0669,151.3886,151.5988,841271.0
2018-12-18 14:40:00,158.7,158.76,157.88,158.15,1746984.0,151.6083,151.6656,150.825,151.0829,1746984.0
2018-12-18 14:50:00,158.12,158.23,157.49,157.52,1172933.0,151.0542,151.1593,150.4524,150.4811,1172933.0
2018-12-18 15:00:00,157.51,157.7,157.04,157.31,2508014.0,150.4715,150.653,150.0225,150.2804,2508014.0
2018-12-18 15:10:00,157.29,157.98,157.2,157.83,1976772.0,150.2613,150.9205,150.1754,150.7772,1976772.0
2018-12-18 15:20:00,157.82,158.1,157.48,157.75,1102442.0,150.7676,151.0351,150.4428,150.7008,1102442.0
2018-12-18 15:30:00,157.75,158.49,157.75,158.21,1334353.0,150.7008,151.4077,150.7008,151.1402,1334353.0
2018-12-18 15:40:00,158.21,159.38,158.19,159.24,2068794.0,151.1402,152.2579,151.1211,152.1242,2068794.0
2018-12-18 15:50:00,159.25,159.31,158.41,158.44,3542672.0,152.1337,152.1911,151.3313,151.3599,3542672.0
2018-12-19 09:30:00,158.24,158.84,157.93,158.82,1873613.0,151.1689,151.7421,150.8727,151.723,1873613.0
2018-12-19 09:40:00,158.82,159.42,158.81,159.42,1154029.0,151.723,152.2961,151.7134,152.2961,1154029.0
2018-12-19 09:50:00,159.41,160.24,159.27,159.92,1508075.0,152.2866,153.0795,152.1528,152.7738,1508075.0
2018-12-19 10:00:00,159.93,160.19,159.79,159.88,1253257.0,152.7834,153.0317,152.6496,152.7356,1253257.0
2018-12-19 10:10:00,159.89,160.34,159.77,160.15,980110.0,152.7451,153.175,152.6305,152.9935,980110.0
2018-12-19 10:20:00,160.15,160.3,159.98,160.09,714638.0,152.9935,153.1368,152.8311,152.9362,714638.0
2018-12-19 10:30:00,160.08,160.42,160.02,160.15,884259.0,152.9267,153.2515,152.8693,152.9935,884259.0
2018-12-19 10:40:00,160.14,160.14,159.79,159.86,857394.0,152.984,152.984,152.6496,152.7165,857394.0
2018-12-19 10:50:00,159.86,160.24,159.86,160.14,428778.0,152.7165,153.0795,152.7165,152.984,428778.0
2018-12-19 11:00:00,160.14,160.18,159.53,159.6,505112.0,152.984,153.0222,152.4012,152.4681,505112.0
2018-12-19 11:10:00,159.61,159.69,159.22,159.38,727401.0,152.4777,152.5541,152.1051,152.2579,727401.0
2018-12-19 11:20:00,159.38,159.53,159.3,159.46,424410.0,152.2579,152.4012,152.1815,152.3344,424410.0
2018-12-19 11:30:00,159.46,159.51,159.28,159.41,502672.0,152.3344,152.3821,152.1624,152.2866,502672.0
2018-12-19 11:40:00,159.41,159.71,159.27,159.71,555463.0,152.2866,152.5732,152.1528,152.5732,555463.0
2018-12-19 11:50:00,159.7,160.1,159.68,160.05,517399.0,152.5636,152.9458,152.5445,152.898,517399.0
2018-12-19 12:00:00,160.08,160.31,159.98,160.27,620161.0,152.9267,153.1464,152.8311,153.1082,620161.0
2018-12-19 12:10:00,160.26,160.29,160.06,160.19,461808.0,153.0986,153.1273,152.9075,153.0317,461808.0
2018-12-19 12:20:00,160.18,160.35,160.05,160.15,508848.0,153.0222,153.1846,152.898,152.9935,508848.0
2018-12-19 12:30:00,160.14,160.24,160.08,160.14,376734.0,152.984,153.0795,152.9267,152.984,376734.0
2018-12-19 12:40:00,160.13,160.22,159.93,159.97,307717.0,152.9744,153.0604,152.7834,152.8216,307717.0
2018-12-19 12:50:00,159.97,160.17,159.59,159.62,709122.0,152.8216,153.0126,152.4586,152.4872,709122.0
2018-12-19 13:00:00,159.61,159.68,159.24,159.34,622645.0,152.4777,152.5445,152.1242,152.2197,622645.0
2018-12-19 13:10:00,159.35,159.51,159.16,159.51,544878.0,152.2293,152.3821,152.0478,152.3821,544878.0
2018-12-19 13:20:00,159.51,159.57,159.0,159.28,613622.0,152.3821,152.4394,151.8949,152.1624,613622.0
2018-12-19 13:30:00,159.28,159.48,159.21,159.37,630536.0,152.1624,152.3535,152.0955,152.2484,630536.0
2018-12-19 13:40:00,159.36,159.8,159.36,159.73,808103.0,152.2388,152.6592,152.2388,152.5923,808103.0
2018-12-19 13:50:00,159.75,160.45,159.54,160.42,871696.0,152.6114,153.2801,152.4108,153.2515,871696.0
2018-12-19 14:00:00,160.34,160.72,157.35,157.86,4429965.0,153.175,153.5381,150.3186,150.8059,4429965.0
2018-12-19 14:10:00,157.86,158.11,156.66,158.05,3295457.0,150.8059,151.0447,149.6595,150.9874,3295457.0
2018-12-19 14:20:00,158.05,158.74,157.58,158.6,2899300.0,150.9874,151.6465,150.5384,151.5128,2899300.0
2018-12-19 14:30:00,158.59,159.3,158.19,158.91,2300234.0,151.5032,152.1815,151.1211,151.8089,2300234.0
2018-12-19 14:40:00,158.89,158.89,156.6,157.24,3062909.0,151.7898,151.7898,149.6022,150.2136,3062909.0
2018-12-19 14:50:00,157.24,157.28,155.12,155.68,3493219.0,150.2136,150.2518,148.1883,148.7233,3493219.0
2018-12-19 15:00:00,155.69,155.7,153.34,154.88,5711048.0,148.7328,148.7424,146.4878,147.959,5711048.0
2018-12-19 15:10:00,154.88,155.61,154.33,154.96,3876289.0,147.959,148.6564,147.4336,148.0354,3876289.0
2018-12-19 15:20:00,154.92,155.45,154.01,154.42,2822330.0,147.9972,148.5036,147.1279,147.5196,2822330.0
2018-12-19 15:30:00,154.44,155.15,154.16,154.45,2456464.0,147.5387,148.217,147.2712,147.5482,2456464.0
2018-12-19 15:40:00,154.44,155.09,153.91,155.07,3763326.0,147.5387,148.1596,147.0324,148.1405,3763326.0
2018-12-19 15:50:00,155.07,155.47,154.74,154.78,6532384.0,148.1405,148.5227,147.8253,147.8635,6532384.0
2018-12-20 09:30:00,154.17,155.3,153.9,155.1,3903381.0,147.2807,148.3603,147.0228,148.1692,3903381.0
2018-12-20 09:40:00,155.11,155.11,153.85,154.16,3664037.0,148.1787,148.1787,146.975,147.2712,3664037.0
2018-12-20 09:50:00,154.16,155.26,153.79,155.13,2310075.0,147.2712,148.322,146.9177,148.1979,2310075.0
2018-12-20 10:00:00,155.14,155.87,154.74,155.64,2650546.0,148.2074,148.9048,147.8253,148.6851,2650546.0
2018-12-20 10:10:00,155.63,155.63,154.64,154.69,1839595.0,148.6755,148.6755,147.7297,147.7775,1839595.0
2018-12-20 10:20:00,154.68,155.07,154.37,154.65,1415661.0,147.768,148.1405,147.4718,147.7393,1415661.0
2018-12-20 10:30:00,154.66,155.14,154.24,154.66,1578008.0,147.7489,148.2074,147.3476,147.7489,1578008.0
2018-12-20 10:40:00,154.66,155.31,154.44,154.44,1310950.0,147.7489,148.3698,147.5387,147.5387,1310950.0
2018-12-20 10:50:00,154.43,154.84,154.12,154.49,1535214.0,147.5291,147.9208,147.233,147.5864,1535214.0
2018-12-20 11:00:00,154.48,154.53,153.75,153.88,1123728.0,147.5769,147.6247,146.8795,147.0037,1123728.0
2018-12-20 11:10:00,153.89,154.13,153.41,153.49,2493869.0,147.0133,147.2425,146.5547,146.6311,2493869.0
2018-12-20 11:20:00,153.47,153.5,152.64,152.93,3983432.0,146.612,146.6407,145.8191,146.0962,3983432.0
2018-12-20 11:30:00,152.94,153.19,152.65,152.77,2577487.0,146.1057,146.3445,145.8287,145.9433,2577487.0
2018-12-20 11:40:00,152.75,153.01,151.71,151.74,2436168.0,145.9242,146.1726,144.9307,144.9593,2436168.0
2018-12-20 11:50:00,151.74,152.82,151.26,152.27,4306060.0,144.9593,145.9911,144.5008,145.4657,4306060.0
2018-12-20 12:00:00,152.27,152.7,151.99,152.16,1669695.0,145.4657,145.8764,145.1982,145.3606,1669695.0
2018-12-20 12:10:00,152.15,152.42,151.54,152.34,2212344.0,145.351,145.6089,144.7683,145.5325,2212344.0
2018-12-20 12:20:00,152.33,153.12,152.16,153.05,2077626.0,145.523,146.2777,145.3606,146.2108,2077626.0
2018-12-20 12:30:00,153.05,153.32,152.56,152.67,1880278.0,146.2108,146.4687,145.7427,145.8478,1880278.0
2018-12-20 12:40:00,152.65,152.69,152.15,152.36,1151503.0,145.8287,145.8669,145.351,145.5516,1151503.0
2018-12-20 12:50:00,152.36,153.03,152.13,152.88,1139718.0,145.5516,146.1917,145.3319,146.0484,1139718.0
2018-12-20 13:00:00,152.88,152.94,152.14,152.15,1059676.0,146.0484,146.1057,145.3415,145.351,1059676.0
2018-12-20 13:10:00,152.16,152.8,151.89,152.46,1074104.0,145.3606,145.972,145.1026,145.6472,1074104.0
2018-12-20 13:20:00,152.46,152.82,152.12,152.4,1108014.0,145.6472,145.9911,145.3224,145.5898,1108014.0
2018-12-20 13:30:00,152.39,152.47,151.89,152.26,1247737.0,145.5803,145.6567,145.1026,145.4561,1247737.0
2018-12-20 13:40:00,152.26,152.5,151.63,152.26,1512344.0,145.4561,145.6854,144.8543,145.4561,1512344.0
2018-12-20 13:50:00,152.3,152.31,151.72,151.79,897333.0,145.4943,145.5039,144.9402,145.0071,897333.0
2018-12-20 14:00:00,151.8,151.98,151.01,151.25,2689606.0,145.0167,145.1886,144.262,144.4912,2689606.0
2018-12-20 14:10:00,151.27,151.28,150.39,150.54,2665212.0,144.5103,144.5199,143.6697,143.813,2665212.0
2018-12-20 14:20:00,150.56,152.23,150.56,152.17,2724234.0,143.8321,145.4274,143.8321,145.3701,2724234.0
2018-12-20 14:30:00,152.16,152.84,151.92,152.24,1747246.0,145.3606,146.0102,145.1313,145.437,1747246.0
2018-12-20 14:40:00,152.26,153.75,152.19,153.61,2485157.0,145.4561,146.8795,145.3892,146.7458,2485157.0
2018-12-20 14:50:00,153.6,153.6,152.54,152.89,2015092.0,146.7362,146.7362,145.7236,146.0579,2015092.0
2018-12-20 15:00:00,152.88,153.04,152.01,152.87,1803752.0,146.0484,146.2012,145.2173,146.0388,1803752.0
2018-12-20 15:10:00,152.88,153.37,152.6,152.8,1755116.0,146.0484,146.5165,145.7809,145.972,1755116.0
2018-12-20 15:20:00,152.8,153.66,152.7,152.74,1831903.0,145.972,146.7935,145.8764,145.9146,1831903.0
2018-12-20 15:30:00,152.77,153.45,152.77,153.21,1560111.0,145.9433,146.5929,145.9433,146.3636,1560111.0
2018-12-20 15:40:00,153.22,153.34,152.14,152.32,3282231.0,146.3732,146.4878,145.3415,145.5134,3282231.0
2018-12-20 15:50:00,152.31,152.5,151.74,152.47,5671416.0,145.5039,145.6854,144.9593,145.6567,5671416.0
2018-12-21 09:30:00,153.05,153.76,152.8,153.21,5539252.0,146.2108,146.8891,145.972,146.3636,5539252.0
2018-12-21 09:40:00,153.21,153.37,152.59,152.76,2920247.0,146.3636,146.5165,145.7714,145.9338,2920247.0
2018-12-21 09:50:00,152.77,152.8,152.2,152.59,2650078.0,145.9433,145.972,145.3988,145.7714,2650078.0
2018-12-21 10:00:00,152.59,152.75,151.49,151.74,3953894.0,145.7714,145.9242,144.7205,144.9593,3953894.0
2018-12-21 10:10:00,151.74,154.09,151.71,153.77,5317949.0,144.9593,147.2043,144.9307,146.8986,5317949.0
2018-12-21 10:20:00,153.78,153.95,152.88,153.36,2821572.0,146.9082,147.0706,146.0484,146.5069,2821572.0
2018-12-21 10:30:00,153.34,153.47,152.76,152.9,2049646.0,146.4878,146.612,145.9338,146.0675,2049646.0
2018-12-21 10:40:00,152.92,152.94,152.47,152.54,2451855.0,146.0866,146.1057,145.6567,145.7236,2451855.0
2018-12-21 10:50:00,152.53,152.72,152.03,152.29,2326924.0,145.714,145.8955,145.2364,145.4848,2326924.0
2018-12-21 11:00:00,152.29,152.31,150.8,150.89,3518768.0,145.4848,145.5039,144.0613,144.1473,3518768.0
2018-12-21 11:10:00,150.91,151.48,150.86,151.42,2379615.0,144.1664,144.711,144.1187,144.6536,2379615.0
2018-12-21 11:20:00,151.44,151.8,151.08,151.77,1816560.0,144.6727,145.0167,144.3288,144.988,1816560.0
2018-12-21 11:30:00,151.76,151.94,151.1,151.16,1513955.0,144.9784,145.1504,144.3479,144.4053,1513955.0
2018-12-21 11:40:00,151.16,151.29,150.55,150.58,1837943.0,144.4053,144.5294,143.8225,143.8512,1837943.0
2018-12-21 11:50:00,150.58,151.14,150.34,150.48,1853054.0,143.8512,144.3861,143.6219,143.7556,1853054.0
2018-12-21 12:00:00,150.48,150.54,149.72,149.95,2929691.0,143.7556,143.813,143.0296,143.2493,2929691.0
2018-12-21 12:10:00,149.95,150.09,149.36,149.44,3598600.0,143.2493,143.3831,142.6857,142.7621,3598600.0
2018-12-21 12:20:00,149.44,149.56,148.83,148.98,3369073.0,142.7621,142.8768,142.1794,142.3227,3369073.0
2018-12-21 12:30:00,148.94,149.62,148.24,149.55,6064932.0,142.2845,142.9341,141.6157,142.8672,6064932.0
2018-12-21 12:40:00,149.54,150.35,149.32,149.93,3162373.0,142.8576,143.6314,142.6475,143.2302,3162373.0
2018-12-21 12:50:00,149.93,149.98,149.04,149.37,3217577.0,143.2302,143.278,142.38,142.6952,3217577.0
2018-12-21 13:00:00,149.37,149.82,149.04,149.51,2349965.0,142.6952,143.1251,142.38,142.829,2349965.0
2018-12-21 13:10:00,149.51,149.74,149.16,149.43,1779085.0,142.829,143.0487,142.4946,142.7526,1779085.0
2018-12-21 13:20:00,149.43,150.19,149.3,149.63,2913917.0,142.7526,143.4786,142.6284,142.9436,2913917.0
2018-12-21 13:30:00,149.64,150.14,149.5,150.0,1880674.0,142.9532,143.4308,142.8194,143.2971,1880674.0
2018-12-21 13:40:00,150.0,150.33,149.61,149.66,2134674.0,143.2971,143.6123,142.9245,142.9723,2134674.0
2018-12-21 13:50:00,149.66,149.9,149.13,149.43,1616482.0,142.9723,143.2016,142.466,142.7526,1616482.0
2018-12-21 14:00:00,149.42,149.66,149.14,149.3,1441151.0,142.743,142.9723,142.4755,142.6284,1441151.0
2018-12-21 14:10:00,149.27,149.53,148.8,149.51,2050983.0,142.5997,142.8481,142.1507,142.829,2050983.0
2018-12-21 14:20:00,149.51,149.82,148.95,149.2,1479262.0,142.829,143.1251,142.294,142.5328,1479262.0
2018-12-21 14:30:00,149.2,149.41,149.03,149.16,1135386.0,142.5328,142.7335,142.3704,142.4946,1135386.0
2018-12-21 14:40:00,149.16,149.29,148.54,148.8,2632254.0,142.4946,142.6188,141.9023,142.1507,2632254.0
2018-12-21 14:50:00,148.81,149.49,148.63,149.05,2185118.0,142.1603,142.8099,141.9883,142.3895,2185118.0
2018-12-21 15:00:00,149.04,149.21,148.78,148.97,1497152.0,142.38,142.5424,142.1316,142.3131,1497152.0
2018-12-21 15:10:00,148.93,148.95,147.86,147.99,3559260.0,142.2749,142.294,141.2527,141.3769,3559260.0
2018-12-21 15:20:00,147.99,148.32,147.39,147.4,2999892.0,141.3769,141.6922,140.8037,140.8133,2999892.0
2018-12-21 15:30:00,147.4,147.85,146.85,146.86,4518619.0,140.8133,141.2432,140.2879,140.2974,4518619.0
2018-12-21 15:40:00,146.85,147.98,146.78,147.74,4738937.0,140.2879,141.3674,140.221,141.1381,4738937.0
2018-12-21 15:50:00,147.74,147.93,146.72,147.58,8426776.0,141.1381,141.3196,140.1637,140.9852,8426776.0
2018-12-24 09:30:00,146.14,147.2,145.78,146.36,3563242.0,140.0188,141.0344,139.6739,140.2296,3563242.0
2018-12-24 09:40:00,146.37,146.4,144.46,144.64,2976858.0,140.2392,140.2679,138.4092,138.5816,2976858.0
2018-12-24 09:50:00,144.65,145.23,144.21,144.97,2697998.0,138.5912,139.1469,138.1696,138.8978,2697998.0
2018-12-24 10:00:00,144.97,145.32,144.25,144.96,2593075.0,138.8978,139.2331,138.2079,138.8882,2593075.0
2018-12-24 10:10:00,144.95,145.76,144.89,145.57,2153082.0,138.8786,139.6547,138.8211,139.4727,2153082.0
2018-12-24 10:20:00,145.57,145.98,145.2,145.86,1646564.0,139.4727,139.8655,139.1182,139.7505,1646564.0
2018-12-24 10:30:00,145.87,147.0,145.78,146.85,1833023.0,139.7601,140.8428,139.6739,140.699,1833023.0
2018-12-24 10:40:00,146.84,147.98,146.82,147.4,2526070.0,140.6895,141.7817,140.6703,141.226,2526070.0
2018-12-24 10:50:00,147.39,147.39,146.43,146.99,1284283.0,141.2164,141.2164,140.2966,140.8332,1284283.0
2018-12-24 11:00:00,147.0,147.37,146.11,146.39,1277128.0,140.8428,141.1973,139.99,140.2583,1277128.0
2018-12-24 11:10:00,146.37,146.57,145.8,146.25,1112438.0,140.2392,140.4308,139.693,140.1242,1112438.0
2018-12-24 11:20:00,146.24,146.43,145.68,145.84,1103428.0,140.1146,140.2966,139.5781,139.7314,1103428.0
2018-12-24 11:30:00,145.82,146.3,145.69,145.97,996145.0,139.7122,140.1721,139.5876,139.8559,996145.0
2018-12-24 11:40:00,145.98,146.28,145.0,145.05,1413845.0,139.8655,140.1529,138.9265,138.9744,1413845.0
2018-12-24 11:50:00,145.05,145.58,144.92,145.16,1326424.0,138.9744,139.4822,138.8499,139.0798,1326424.0
2018-12-24 12:00:00,145.16,145.7,144.98,144.99,1336949.0,139.0798,139.5972,138.9074,138.917,1336949.0
2018-12-24 12:10:00,144.98,145.37,144.7,144.96,1586615.0,138.9074,139.281,138.6391,138.8882,1586615.0
2018-12-24 12:20:00,144.95,145.6,144.56,145.0,1972447.0,138.8786,139.5014,138.505,138.9265,1972447.0
2018-12-24 12:30:00,145.02,145.36,144.63,144.89,1759508.0,138.9457,139.2715,138.572,138.8211,1759508.0
2018-12-24 12:40:00,144.89,145.01,144.47,144.78,2170189.0,138.8211,138.9361,138.4187,138.7157,2170189.0
2018-12-24 12:50:00,144.78,144.79,143.52,143.53,3881755.0,138.7157,138.7253,137.5085,137.5181,3881755.0
2018-12-26 09:30:00,145.1,146.95,145.08,146.74,5449985.0,139.0223,140.7949,139.0032,140.5937,5449985.0
2018-12-26 09:40:00,146.72,146.77,145.84,146.26,2375192.0,140.5745,140.6224,139.7314,140.1338,2375192.0
2018-12-26 09:50:00,146.25,146.54,145.43,145.47,2218477.0,140.1242,140.402,139.3385,139.3768,2218477.0
2018-12-26 10:00:00,145.47,145.95,144.71,145.35,2412884.0,139.3768,139.8367,138.6487,139.2619,2412884.0
2018-12-26 10:10:00,145.35,145.44,144.35,144.49,2266549.0,139.2619,139.3481,138.3038,138.4379,2266549.0
2018-12-26 10:20:00,144.46,145.49,144.43,145.01,2113029.0,138.4092,139.396,138.3804,138.9361,2113029.0
2018-12-26 10:30:00,145.01,145.34,144.54,144.7,1590651.0,138.9361,139.2523,138.4858,138.6391,1590651.0
2018-12-26 10:40:00,144.7,145.05,144.5,144.89,1240635.0,138.6391,138.9744,138.4475,138.8211,1240635.0
2018-12-26 10:50:00,144.91,145.2,144.09,144.24,1977642.0,138.8403,139.1182,138.0547,138.1984,1977642.0
2018-12-26 11:00:00,144.28,145.15,144.13,144.96,1563132.0,138.2367,139.0703,138.093,138.8882,1563132.0
2018-12-26 11:10:00,144.94,145.75,144.92,145.7,1660278.0,138.869,139.6451,138.8499,139.5972,1660278.0
2018-12-26 11:20:00,145.72,146.08,145.43,145.97,1495112.0,139.6164,139.9613,139.3385,139.8559,1495112.0
2018-12-26 11:30:00,145.97,146.39,145.77,146.36,1864707.0,139.8559,140.2583,139.6643,140.2296,1864707.0
2018-12-26 11:40:00,146.37,146.74,146.3,146.64,1966083.0,140.2392,140.5937,140.1721,140.4978,1966083.0
2018-12-26 11:50:00,146.63,147.36,146.31,147.33,1945743.0,140.4883,141.1877,140.1817,141.1589,1945743.0
2018-12-26 12:00:00,147.32,147.87,147.17,147.81,2057528.0,141.1494,141.6763,141.0056,141.6188,2057528.0
2018-12-26 12:10:00,147.8,148.54,147.66,147.97,2272667.0,141.6093,142.3183,141.4751,141.7721,2272667.0
2018-12-26 12:20:00,147.98,148.3,147.68,147.87,1680155.0,141.7817,142.0883,141.4943,141.6763,1680155.0
2018-12-26 12:30:00,147.87,148.42,147.7,148.22,1647560.0,141.6763,142.2033,141.5134,142.0117,1647560.0
2018-12-26 12:40:00,148.22,148.78,148.09,148.47,1490570.0,142.0117,142.5482,141.8871,142.2512,1490570.0
2018-12-26 12:50:00,148.48,149.16,148.45,148.94,1503003.0,142.2608,142.9123,142.232,142.7015,1503003.0
2018-12-26 13:00:00,148.94,149.11,148.13,148.43,1523011.0,142.7015,142.8644,141.9254,142.2129,1523011.0
2018-12-26 13:10:00,148.42,148.54,147.79,147.85,1371176.0,142.2033,142.3183,141.5997,141.6572,1371176.0
2018-12-26 13:20:00,147.85,148.56,147.78,148.34,1653246.0,141.6572,142.3374,141.5901,142.1266,1653246.0
2018-12-26 13:30:00,148.34,148.72,148.25,148.7,951635.0,142.1266,142.4907,142.0404,142.4716,951635.0
2018-12-26 13:40:00,148.7,149.13,148.67,148.94,902932.0,142.4716,142.8835,142.4428,142.7015,902932.0
2018-12-26 13:50:00,148.94,149.58,148.94,149.54,1610610.0,142.7015,143.3147,142.7015,143.2764,1610610.0
2018-12-26 14:00:00,149.54,149.63,149.0,149.25,1214304.0,143.2764,143.3626,142.759,142.9985,1214304.0
2018-12-26 14:10:00,149.25,149.56,148.7,148.8,1737873.0,142.9985,143.2955,142.4716,142.5674,1737873.0
2018-12-26 14:20:00,148.8,149.01,148.58,148.86,1210186.0,142.5674,142.7686,142.3566,142.6249,1210186.0
2018-12-26 14:30:00,148.86,149.47,148.85,149.4,1195091.0,142.6249,143.2093,142.6153,143.1422,1195091.0
2018-12-26 14:40:00,149.4,149.58,149.0,149.05,1166571.0,143.1422,143.3147,142.759,142.8069,1166571.0
2018-12-26 14:50:00,149.05,149.71,149.04,149.66,1628220.0,142.8069,143.4393,142.7973,143.3913,1628220.0
2018-12-26 15:00:00,149.64,149.87,149.34,149.69,1614878.0,143.3722,143.5926,143.0847,143.4201,1614878.0
2018-12-26 15:10:00,149.7,150.04,149.58,149.58,1536809.0,143.4297,143.7554,143.3147,143.3147,1536809.0
2018-12-26 15:20:00,149.58,150.32,149.58,150.25,1528503.0,143.3147,144.0237,143.3147,143.9566,1528503.0
2018-12-26 15:30:00,150.25,150.9,150.17,150.86,2619588.0,143.9566,144.5794,143.88,144.5411,2619588.0
2018-12-26 15:40:00,150.87,151.63,150.67,151.19,4053753.0,144.5507,145.2788,144.359,144.8573,4053753.0
2018-12-26 15:50:00,151.19,152.48,151.17,152.47,9861495.0,144.8573,146.0932,144.8381,146.0836,9861495.0
2018-12-27 09:30:00,150.56,151.3,149.88,150.82,3453434.0,144.2536,144.9627,143.6021,144.5028,3453434.0
2018-12-27 09:40:00,150.82,151.1,149.46,149.53,2710972.0,144.5028,144.771,143.1997,143.2668,2710972.0
2018-12-27 09:50:00,149.53,150.05,149.33,149.95,1647214.0,143.2668,143.765,143.0752,143.6692,1647214.0
2018-12-27 10:00:00,149.95,150.51,149.37,149.45,1822778.0,143.6692,144.2057,143.1135,143.1901,1822778.0
2018-12-27 10:10:00,149.44,149.75,148.71,148.76,2003729.0,143.1806,143.4776,142.4811,142.529,2003729.0
2018-12-27 10:20:00,148.75,148.98,148.5,148.66,1520751.0,142.5195,142.7398,142.2799,142.4332,1520751.0
2018-12-27 10:30:00,148.66,149.21,148.35,148.88,2167257.0,142.4332,142.9602,142.1362,142.644,2167257.0
2018-12-27 10:40:00,148.87,149.8,148.78,149.62,1755344.0,142.6344,143.5255,142.5482,143.353,1755344.0
2018-12-27 10:50:00,149.62,149.65,148.86,148.99,1621021.0,143.353,143.3818,142.6249,142.7494,1621021.0
2018-12-27 11:00:00,148.97,149.11,148.56,148.82,1260814.0,142.7302,142.8644,142.3374,142.5865,1260814.0
2018-12-27 11:10:00,148.81,149.62,148.75,149.52,940965.0,142.5769,143.353,142.5195,143.2572,940965.0
2018-12-27 11:20:00,149.52,149.97,149.26,149.84,1066484.0,143.2572,143.6884,143.0081,143.5638,1066484.0
2018-12-27 11:30:00,149.85,150.22,149.58,149.78,1582351.0,143.5734,143.9279,143.3147,143.5063,1582351.0
2018-12-27 11:40:00,149.79,149.81,149.0,149.09,1339677.0,143.5159,143.5351,142.759,142.8452,1339677.0
2018-12-27 11:50:00,149.1,149.59,148.97,149.44,1183613.0,142.8548,143.3243,142.7302,143.1806,1183613.0
2018-12-27 12:00:00,149.44,149.49,148.83,149.0,913228.0,143.1806,143.2285,142.5961,142.759,913228.0
2018-12-27 12:10:00,149.01,149.27,148.75,149.09,812288.0,142.7686,143.0177,142.5195,142.8452,812288.0
2018-12-27 12:20:00,149.09,149.26,148.19,148.44,1321111.0,142.8452,143.0081,141.9829,142.2224,1321111.0
2018-12-27 12:30:00,148.45,148.88,148.26,148.72,1183009.0,142.232,142.644,142.05,142.4907,1183009.0
2018-12-27 12:40:00,148.72,148.84,148.28,148.63,771051.0,142.4907,142.6057,142.0691,142.4045,771051.0
2018-12-27 12:50:00,148.6,149.05,148.5,148.92,933171.0,142.3757,142.8069,142.2799,142.6823,933171.0
2018-12-27 13:00:00,148.91,149.09,148.6,149.01,855317.0,142.6728,142.8452,142.3757,142.7686,855317.0
2018-12-27 13:10:00,149.0,149.13,148.62,148.68,772168.0,142.759,142.8835,142.3949,142.4524,772168.0
2018-12-27 13:20:00,148.68,148.82,148.42,148.45,855772.0,142.4524,142.5865,142.2033,142.232,855772.0
2018-12-27 13:30:00,148.44,148.71,148.39,148.46,795792.0,142.2224,142.4811,142.1745,142.2416,795792.0
2018-12-27 13:40:00,148.47,148.47,147.68,147.77,1524037.0,142.2512,142.2512,141.4943,141.5805,1524037.0
2018-12-27 13:50:00,147.77,147.85,147.29,147.64,2027941.0,141.5805,141.6572,141.1206,141.456,2027941.0
2018-12-27 14:00:00,147.63,147.88,147.27,147.38,1786523.0,141.4464,141.6859,141.1015,141.2068,1786523.0
2018-12-27 14:10:00,147.37,147.58,147.08,147.29,2245556.0,141.1973,141.3985,140.9194,141.1206,2245556.0
2018-12-27 14:20:00,147.26,147.92,147.2,147.89,1093332.0,141.0919,141.7242,141.0344,141.6955,1093332.0
2018-12-27 14:30:00,147.89,147.98,147.51,147.93,1169475.0,141.6955,141.7817,141.3314,141.7338,1169475.0
2018-12-27 14:40:00,147.91,148.92,147.91,148.65,1664834.0,141.7146,142.6823,141.7146,142.4237,1664834.0
2018-12-27 14:50:00,148.63,149.43,148.5,149.41,1286966.0,142.4045,143.171,142.2799,143.1518,1286966.0
2018-12-27 15:00:00,149.41,149.44,148.74,149.25,1209491.0,143.1518,143.1806,142.5099,142.9985,1209491.0
2018-12-27 15:10:00,149.25,150.07,149.01,149.93,2541373.0,142.9985,143.7842,142.7686,143.65,2541373.0
2018-12-27 15:20:00,149.94,151.48,149.93,151.33,2748330.0,143.6596,145.1351,143.65,144.9914,2748330.0
2018-12-27 15:30:00,151.35,152.25,150.78,152.02,2734762.0,145.0106,145.8729,144.4644,145.6525,2734762.0
2018-12-27 15:40:00,152.05,153.05,152.03,152.39,3767447.0,145.6812,146.6394,145.6621,146.007,3767447.0
2018-12-27 15:50:00,152.38,153.17,151.67,153.15,4706669.0,145.9974,146.7543,145.3172,146.7352,4706669.0
2018-12-28 09:30:00,154.01,154.22,152.68,153.18,3139970.0,147.5591,147.7603,146.2849,146.7639,3139970.0
2018-12-28 09:40:00,153.18,154.28,152.99,153.69,2841996.0,146.7639,147.8178,146.5819,147.2525,2841996.0
2018-12-28 09:50:00,153.71,153.94,153.15,153.83,2462900.0,147.2717,147.4921,146.7352,147.3867,2462900.0
2018-12-28 10:00:00,153.82,153.95,153.05,153.28,2142314.0,147.3771,147.5017,146.6394,146.8597,2142314.0
2018-12-28 10:10:00,153.28,153.47,152.87,153.16,1480256.0,146.8597,147.0418,146.4669,146.7447,1480256.0
2018-12-28 10:20:00,153.16,153.33,152.13,152.28,1588993.0,146.7447,146.9076,145.7579,145.9016,1588993.0
2018-12-28 10:30:00,152.28,152.59,151.72,152.17,1537802.0,145.9016,146.1986,145.3651,145.7962,1537802.0
2018-12-28 10:40:00,152.15,152.96,152.08,152.82,1380488.0,145.7771,146.5531,145.71,146.419,1380488.0
2018-12-28 10:50:00,152.82,153.23,152.41,152.46,1424203.0,146.419,146.8118,146.0262,146.0741,1424203.0
2018-12-28 11:00:00,152.47,152.84,152.12,152.74,1245442.0,146.0836,146.4381,145.7483,146.3423,1245442.0
2018-12-28 11:10:00,152.74,153.27,152.58,152.74,1413999.0,146.3423,146.8501,146.189,146.3423,1413999.0
2018-12-28 11:20:00,152.73,153.16,152.53,153.09,742754.0,146.3328,146.7447,146.1411,146.6777,742754.0
2018-12-28 11:30:00,153.08,153.74,152.84,153.61,1251708.0,146.6681,147.3005,146.4381,147.1759,1251708.0
2018-12-28 11:40:00,153.62,153.75,153.1,153.35,809724.0,147.1855,147.31,146.6873,146.9268,809724.0
2018-12-28 11:50:00,153.34,153.65,153.13,153.5,645663.0,146.9172,147.2142,146.716,147.0705,645663.0
2018-12-28 12:00:00,153.51,154.0,153.44,153.77,1099423.0,147.0801,147.5496,147.013,147.3292,1099423.0
2018-12-28 12:10:00,153.77,153.81,153.16,153.32,910757.0,147.3292,147.3675,146.7447,146.898,910757.0
2018-12-28 12:20:00,153.32,153.81,153.32,153.57,560060.0,146.898,147.3675,146.898,147.1376,560060.0
2018-12-28 12:30:00,153.58,153.91,153.49,153.9,501101.0,147.1472,147.4633,147.0609,147.4537,501101.0
2018-12-28 12:40:00,153.91,154.04,153.61,153.7,607091.0,147.4633,147.5879,147.1759,147.2621,607091.0
2018-12-28 12:50:00,153.7,153.94,153.28,153.4,742299.0,147.2621,147.4921,146.8597,146.9747,742299.0
2018-12-28 13:00:00,153.4,153.6,153.25,153.56,912016.0,146.9747,147.1663,146.831,147.128,912016.0
2018-12-28 13:10:00,153.56,153.86,153.43,153.47,757958.0,147.128,147.4154,147.0034,147.0418,757958.0
2018-12-28 13:20:00,153.47,153.52,152.96,153.16,704939.0,147.0418,147.0897,146.5531,146.7447,704939.0
2018-12-28 13:30:00,153.15,153.23,152.7,153.05,1081198.0,146.7352,146.8118,146.304,146.6394,1081198.0
2018-12-28 13:40:00,153.05,153.61,152.91,153.54,911935.0,146.6394,147.1759,146.5052,147.1088,911935.0
2018-12-28 13:50:00,153.53,153.82,153.41,153.59,604235.0,147.0992,147.3771,146.9843,147.1567,604235.0
2018-12-28 14:00:00,153.6,154.32,153.6,154.27,1213397.0,147.1663,147.8562,147.1663,147.8083,1213397.0
2018-12-28 14:10:00,154.27,154.76,154.1,154.36,1464913.0,147.8083,148.2777,147.6454,147.8945,1464913.0
2018-12-28 14:20:00,154.35,154.56,154.19,154.33,803435.0,147.8849,148.0861,147.7316,147.8657,803435.0
2018-12-28 14:30:00,154.32,154.9,154.27,154.88,884691.0,147.8562,148.4119,147.8083,148.3927,884691.0
2018-12-28 14:40:00,154.88,155.18,154.74,155.11,1436174.0,148.3927,148.6801,148.2586,148.6131,1436174.0
2018-12-28 14:50:00,155.1,155.59,155.04,155.44,2265934.0,148.6035,149.073,148.546,148.9292,2265934.0
2018-12-28 15:00:00,155.45,155.57,154.18,154.5,2303057.0,148.9388,149.0538,147.722,148.0286,2303057.0
2018-12-28 15:10:00,154.49,154.73,153.98,154.03,2429820.0,148.019,148.249,147.5304,147.5783,2429820.0
2018-12-28 15:20:00,154.01,154.02,153.05,153.41,2617875.0,147.5591,147.5687,146.6394,146.9843,2617875.0
2018-12-28 15:30:00,153.4,153.49,152.86,152.9,1869647.0,146.9747,147.0609,146.4573,146.4956,1869647.0
2018-12-28 15:40:00,152.88,153.04,152.48,152.91,2449432.0,146.4765,146.6298,146.0932,146.5052,2449432.0
2018-12-28 15:50:00,152.91,153.3,152.51,153.05,4711135.0,146.5052,146.8789,146.122,146.6394,4711135.0
2018-12-31 09:30:00,154.47,154.98,154.21,154.87,2170121.0,147.9999,148.4885,147.7508,148.3831,2170121.0
2018-12-31 09:40:00,154.88,154.98,154.33,154.4,1144806.0,148.3927,148.4885,147.8657,147.9328,1144806.0
2018-12-31 09:50:00,154.41,154.43,153.84,154.23,999086.0,147.9424,147.9616,147.3963,147.7699,999086.0
2018-12-31 10:00:00,154.24,154.58,153.97,154.02,863792.0,147.7795,148.1053,147.5208,147.5687,863792.0
2018-12-31 10:10:00,154.02,154.29,153.57,153.81,1041049.0,147.5687,147.8274,147.1376,147.3675,1041049.0
2018-12-31 10:20:00,153.8,154.07,153.66,153.92,768110.0,147.3579,147.6166,147.2238,147.4729,768110.0
2018-12-31 10:30:00,153.93,153.97,153.27,153.43,1211675.0,147.4825,147.5208,146.8501,147.0034,1211675.0
2018-12-31 10:40:00,153.42,153.79,153.38,153.4,880086.0,146.9939,147.3484,146.9555,146.9747,880086.0
2018-12-31 10:50:00,153.39,153.4,153.05,153.26,747843.0,146.9651,146.9747,146.6394,146.8406,747843.0
2018-12-31 11:00:00,153.27,153.56,152.99,153.41,1143442.0,146.8501,147.128,146.5819,146.9843,1143442.0
2018-12-31 11:10:00,153.4,153.41,153.03,153.22,868626.0,146.9747,146.9843,146.6202,146.8022,868626.0
2018-12-31 11:20:00,153.22,153.43,152.83,153.39,1440833.0,146.8022,147.0034,146.4286,146.9651,1440833.0
2018-12-31 11:30:00,153.34,153.37,152.71,153.08,996545.0,146.9172,146.9459,146.3136,146.6681,996545.0
2018-12-31 11:40:00,153.07,153.62,152.89,153.59,1069571.0,146.6585,147.1855,146.4861,147.1567,1069571.0
2018-12-31 11:50:00,153.6,153.8,153.43,153.74,1258218.0,147.1663,147.3579,147.0034,147.3005,1258218.0
2018-12-31 12:00:00,153.75,153.87,153.53,153.8,775501.0,147.31,147.425,147.0992,147.3579,775501.0
2018-12-31 12:10:00,153.8,153.84,153.43,153.61,1087072.0,147.3579,147.3963,147.0034,147.1759,1087072.0
2018-12-31 12:20:00,153.62,153.99,153.61,153.87,894964.0,147.1855,147.54,147.1759,147.425,894964.0
2018-12-31 12:30:00,153.86,154.19,153.76,154.13,722874.0,147.4154,147.7316,147.3196,147.6741,722874.0
2018-12-31 12:40:00,154.14,154.31,154.03,154.13,538565.0,147.6837,147.8466,147.5783,147.6741,538565.0
2018-12-31 12:50:00,154.12,154.14,153.88,154.12,738726.0,147.6645,147.6837,147.4346,147.6645,738726.0
2018-12-31 13:00:00,154.13,154.27,154.0,154.23,530418.0,147.6741,147.8083,147.5496,147.7699,530418.0
2018-12-31 13:10:00,154.22,154.44,154.13,154.35,894801.0,147.7603,147.9711,147.6741,147.8849,894801.0
2018-12-31 13:20:00,154.37,154.6,154.36,154.6,356458.0,147.9041,148.1244,147.8945,148.1244,356458.0
2018-12-31 13:30:00,154.59,154.64,154.2,154.25,601206.0,148.1148,148.1628,147.7412,147.7891,601206.0
2018-12-31 13:40:00,154.25,154.31,153.88,154.01,619255.0,147.7891,147.8466,147.4346,147.5591,619255.0
2018-12-31 13:50:00,154.02,154.09,153.7,153.76,441617.0,147.5687,147.6358,147.2621,147.3196,441617.0
2018-12-31 14:00:00,153.76,153.88,153.43,153.86,615186.0,147.3196,147.4346,147.0034,147.4154,615186.0
2018-12-31 14:10:00,153.86,153.96,153.5,153.93,822406.0,147.4154,147.5112,147.0705,147.4825,822406.0
2018-12-31 14:20:00,153.95,153.96,153.18,153.25,1056399.0,147.5017,147.5112,146.7639,146.831,1056399.0
2018-12-31 14:30:00,153.24,153.45,153.06,153.4,766637.0,146.8214,147.0226,146.6489,146.9747,766637.0
2018-12-31 14:40:00,153.42,153.83,153.34,153.7,644476.0,146.9939,147.3867,146.9172,147.2621,644476.0
2018-12-31 14:50:00,153.7,154.05,153.56,153.61,829107.0,147.2621,147.5975,147.128,147.1759,829107.0
2018-12-31 15:00:00,153.6,154.0,153.51,153.55,763782.0,147.1663,147.5496,147.0801,147.1184,763782.0
2018-12-31 15:10:00,153.53,153.73,153.33,153.73,942796.0,147.0992,147.2909,146.9076,147.2909,942796.0
2018-12-31 15:20:00,153.72,153.84,153.43,153.56,842193.0,147.2813,147.3963,147.0034,147.128,842193.0
2018-12-31 15:30:00,153.57,153.94,153.55,153.74,796316.0,147.1376,147.4921,147.1184,147.3005,796316.0
2018-12-31 15:40:00,153.74,153.93,153.27,153.37,1315768.0,147.3005,147.4825,146.8501,146.9459,1315768.0
2018-12-31 15:50:00,153.36,154.26,153.01,154.25,4197537.0,146.9364,147.7987,146.601,147.7891,4197537.0
2019-01-02 09:30:00,150.99,151.96,150.88,151.6,2570808.0,144.6656,145.595,144.5602,145.2501,2570808.0
2019-01-02 09:40:00,151.61,152.2,151.31,152.13,1864095.0,145.2597,145.825,144.9722,145.7579,1864095.0
2019-01-02 09:50:00,152.15,152.43,151.89,152.26,1495692.0,145.7771,146.0453,145.5279,145.8824,1495692.0
2019-01-02 10:00:00,152.24,153.15,151.76,153.07,1738839.0,145.8633,146.7352,145.4034,146.6585,1738839.0
2019-01-02 10:10:00,153.07,153.32,152.86,152.95,1506553.0,146.6585,146.898,146.4573,146.5435,1506553.0
2019-01-02 10:20:00,152.96,153.59,152.81,152.98,1662123.0,146.5531,147.1567,146.4094,146.5723,1662123.0
2019-01-02 10:30:00,152.98,153.12,152.64,152.99,989778.0,146.5723,146.7064,146.2465,146.5819,989778.0
2019-01-02 10:40:00,153.01,153.69,153.01,153.46,1201384.0,146.601,147.2525,146.601,147.0322,1201384.0
2019-01-02 10:50:00,153.46,154.02,153.35,153.77,1425413.0,147.0322,147.5687,146.9268,147.3292,1425413.0
2019-01-02 11:00:00,153.77,154.27,153.57,154.22,1256016.0,147.3292,147.8083,147.1376,147.7603,1256016.0
2019-01-02 11:10:00,154.23,154.76,154.12,154.69,1396542.0,147.7699,148.2777,147.6645,148.2107,1396542.0
2019-01-02 11:20:00,154.7,154.8,154.1,154.24,1751195.0,148.2202,148.3161,147.6454,147.7795,1751195.0
2019-01-02 11:30:00,154.26,154.34,153.86,153.95,999937.0,147.7987,147.8753,147.4154,147.5017,999937.0
2019-01-02 11:40:00,153.96,154.5,153.94,154.38,1056135.0,147.5112,148.0286,147.4921,147.9136,1056135.0
2019-01-02 11:50:00,154.37,154.42,153.65,153.69,1058408.0,147.9041,147.952,147.2142,147.2525,1058408.0
2019-01-02 12:00:00,153.7,154.01,153.57,153.86,1305750.0,147.2621,147.5591,147.1376,147.4154,1305750.0
2019-01-02 12:10:00,153.84,154.05,153.77,153.95,498381.0,147.3963,147.5975,147.3292,147.5017,498381.0
2019-01-02 12:20:00,153.94,154.05,153.69,153.97,748281.0,147.4921,147.5975,147.2525,147.5208,748281.0
2019-01-02 12:30:00,153.97,154.79,153.97,154.73,1288878.0,147.5208,148.3065,147.5208,148.249,1288878.0
2019-01-02 12:40:00,154.74,154.87,154.52,154.59,769819.0,148.2586,148.3831,148.0478,148.1148,769819.0
2019-01-02 12:50:00,154.58,155.02,154.51,154.89,731973.0,148.1053,148.5268,148.0382,148.4023,731973.0
2019-01-02 13:00:00,154.88,155.43,154.88,155.37,893225.0,148.3927,148.9197,148.3927,148.8622,893225.0
2019-01-02 13:10:00,155.38,155.39,155.09,155.32,829177.0,148.8718,148.8813,148.5939,148.8143,829177.0
2019-01-02 13:20:00,155.33,155.51,155.18,155.34,782001.0,148.8239,148.9963,148.6801,148.8334,782001.0
2019-01-02 13:30:00,155.35,155.7,155.24,155.39,925217.0,148.843,149.1784,148.7376,148.8813,925217.0
2019-01-02 13:40:00,155.4,155.75,155.24,155.59,804617.0,148.8909,149.2263,148.7376,149.073,804617.0
2019-01-02 13:50:00,155.59,155.75,155.45,155.71,612640.0,149.073,149.2263,148.9388,149.1879,612640.0
2019-01-02 14:00:00,155.72,155.73,154.98,155.05,903951.0,149.1975,149.2071,148.4885,148.5556,903951.0
2019-01-02 14:10:00,155.05,155.26,154.77,155.11,663812.0,148.5556,148.7568,148.2873,148.6131,663812.0
2019-01-02 14:20:00,155.11,155.47,155.03,155.25,491872.0,148.6131,148.958,148.5364,148.7472,491872.0
2019-01-02 14:30:00,155.26,155.66,155.22,155.46,648758.0,148.7568,149.14,148.7185,148.9484,648758.0
2019-01-02 14:40:00,155.46,155.5,154.94,155.45,742324.0,148.9484,148.9867,148.4502,148.9388,742324.0
2019-01-02 14:50:00,155.44,155.48,154.85,154.86,609233.0,148.9292,148.9676,148.364,148.3735,609233.0
2019-01-02 15:00:00,154.86,155.1,154.39,154.47,1097636.0,148.3735,148.6035,147.9232,147.9999,1097636.0
2019-01-02 15:10:00,154.49,154.66,154.13,154.29,1142919.0,148.019,148.1819,147.6741,147.8274,1142919.0
2019-01-02 15:20:00,154.29,154.7,154.18,154.33,1067247.0,147.8274,148.2202,147.722,147.8657,1067247.0
2019-01-02 15:30:00,154.32,154.32,153.86,153.97,1403613.0,147.8562,147.8562,147.4154,147.5208,1403613.0
2019-01-02 15:40:00,153.97,154.47,153.93,154.23,1680824.0,147.5208,147.9999,147.4825,147.7699,1680824.0
2019-01-02 15:50:00,154.23,155.05,154.22,154.89,2652118.0,147.7699,148.5556,147.7603,148.4023,2652118.0
2019-01-03 09:30:00,152.63,153.26,152.18,152.3,3715123.0,146.2369,146.8406,145.8058,145.9208,3715123.0
2019-01-03 09:40:00,152.29,152.91,151.93,151.95,2000727.0,145.9112,146.5052,145.5663,145.5854,2000727.0
2019-01-03 09:50:00,151.95,152.18,151.65,152.01,2088144.0,145.5854,145.8058,145.298,145.6429,2088144.0
2019-01-03 10:00:00,151.99,152.01,151.07,151.08,2986835.0,145.6238,145.6429,144.7423,144.7519,2986835.0
2019-01-03 10:10:00,151.08,151.27,150.4,150.89,2649259.0,144.7519,144.9339,144.1004,144.5698,2649259.0
2019-01-03 10:20:00,150.89,151.47,150.7,151.32,2159744.0,144.5698,145.1255,144.3878,144.9818,2159744.0
2019-01-03 10:30:00,151.31,151.32,150.06,150.31,2304660.0,144.9722,144.9818,143.7746,144.0141,2304660.0
2019-01-03 10:40:00,150.31,150.64,150.0,150.29,1552487.0,144.0141,144.3303,143.7171,143.995,1552487.0
2019-01-03 10:50:00,150.29,151.05,150.18,151.0,1397497.0,143.995,144.7231,143.8896,144.6752,1397497.0
2019-01-03 11:00:00,151.02,151.32,150.9,150.91,1484069.0,144.6944,144.9818,144.5794,144.589,1484069.0
2019-01-03 11:10:00,150.91,151.71,150.9,151.52,2070521.0,144.589,145.3555,144.5794,145.1734,2070521.0
2019-01-03 11:20:00,151.53,152.0,151.32,151.36,1673834.0,145.183,145.6333,144.9818,145.0201,1673834.0
2019-01-03 11:30:00,151.37,152.37,151.12,152.25,1843817.0,145.0297,145.9878,144.7902,145.8729,1843817.0
2019-01-03 11:40:00,152.26,152.75,152.22,152.44,1812317.0,145.8824,146.3519,145.8441,146.0549,1812317.0
2019-01-03 11:50:00,152.43,152.66,151.85,152.03,1327072.0,146.0453,146.2657,145.4896,145.6621,1327072.0
2019-01-03 12:00:00,152.04,152.28,151.5,151.61,1325668.0,145.6717,145.9016,145.1543,145.2597,1325668.0
2019-01-03 12:10:00,151.6,152.11,151.31,151.47,996717.0,145.2501,145.7387,144.9722,145.1255,996717.0
2019-01-03 12:20:00,151.48,151.77,151.31,151.5,690004.0,145.1351,145.413,144.9722,145.1543,690004.0
2019-01-03 12:30:00,151.5,151.89,151.17,151.38,797951.0,145.1543,145.5279,144.8381,145.0393,797951.0
2019-01-03 12:40:00,151.38,151.83,151.28,151.66,561038.0,145.0393,145.4705,144.9435,145.3076,561038.0
2019-01-03 12:50:00,151.64,152.03,151.57,151.86,877536.0,145.2884,145.6621,145.2213,145.4992,877536.0
2019-01-03 13:00:00,151.84,151.86,151.21,151.28,795728.0,145.48,145.4992,144.8764,144.9435,795728.0
2019-01-03 13:10:00,151.28,151.47,150.55,150.67,1623424.0,144.9435,145.1255,144.2441,144.359,1623424.0
2019-01-03 13:20:00,150.66,151.09,150.62,150.98,617286.0,144.3495,144.7614,144.3111,144.6561,617286.0
2019-01-03 13:30:00,150.98,151.18,150.55,151.15,744998.0,144.6561,144.8477,144.2441,144.8189,744998.0
2019-01-03 13:40:00,151.15,151.38,150.83,150.89,541602.0,144.8189,145.0393,144.5123,144.5698,541602.0
2019-01-03 13:50:00,150.9,150.91,150.24,150.41,1409102.0,144.5794,144.589,143.9471,144.1099,1409102.0
2019-01-03 14:00:00,150.39,150.76,150.24,150.68,878624.0,144.0908,144.4453,143.9471,144.3686,878624.0
2019-01-03 14:10:00,150.69,150.99,150.47,150.89,802318.0,144.3782,144.6656,144.1674,144.5698,802318.0
2019-01-03 14:20:00,150.89,151.3,150.65,151.22,1044334.0,144.5698,144.9627,144.3399,144.886,1044334.0
2019-01-03 14:30:00,151.25,151.51,150.8,150.94,1142372.0,144.9147,145.1639,144.4836,144.6177,1142372.0
2019-01-03 14:40:00,150.93,151.07,150.32,150.43,901607.0,144.6082,144.7423,144.0237,144.1291,901607.0
2019-01-03 14:50:00,150.42,150.58,150.05,150.22,1056777.0,144.1195,144.2728,143.765,143.9279,1056777.0
2019-01-03 15:00:00,150.23,150.38,150.05,150.09,1034250.0,143.9375,144.0812,143.765,143.8033,1034250.0
2019-01-03 15:10:00,150.08,150.3,149.74,150.18,2120656.0,143.7938,144.0045,143.468,143.8896,2120656.0
2019-01-03 15:20:00,150.17,150.37,149.87,150.13,1280153.0,143.88,144.0716,143.5926,143.8417,1280153.0
2019-01-03 15:30:00,150.12,150.76,150.02,150.17,2058010.0,143.8321,144.4453,143.7363,143.88,2058010.0
2019-01-03 15:40:00,150.16,150.32,149.93,150.03,2418569.0,143.8704,144.0237,143.65,143.7458,2418569.0
2019-01-03 15:50:00,150.03,150.23,149.49,149.7,4494593.0,143.7458,143.9375,143.2285,143.4297,4494593.0
2019-01-04 09:30:00,152.18,152.51,151.74,152.46,2538980.0,145.8058,146.122,145.3842,146.0741,2538980.0
2019-01-04 09:40:00,152.47,153.07,152.4,152.96,2901427.0,146.0836,146.6585,146.0166,146.5531,2901427.0
2019-01-04 09:50:00,152.98,153.41,152.82,153.33,1638903.0,146.5723,146.9843,146.419,146.9076,1638903.0
2019-01-04 10:00:00,153.33,153.59,153.25,153.44,1306018.0,146.9076,147.1567,146.831,147.013,1306018.0
2019-01-04 10:10:00,153.45,153.55,153.0,153.03,1436913.0,147.0226,147.1184,146.5914,146.6202,1436913.0
2019-01-04 10:20:00,153.02,154.75,152.67,154.75,3875771.0,146.6106,148.2681,146.2753,148.2681,3875771.0
2019-01-04 10:30:00,154.74,154.99,154.42,154.7,2811027.0,148.2586,148.4981,147.952,148.2202,2811027.0
2019-01-04 10:40:00,154.7,154.9,154.4,154.66,1655012.0,148.2202,148.4119,147.9328,148.1819,1655012.0
2019-01-04 10:50:00,154.66,155.21,154.64,155.2,1107152.0,148.1819,148.7089,148.1628,148.6993,1107152.0
2019-01-04 11:00:00,155.19,155.63,154.99,155.48,1519026.0,148.6897,149.1113,148.4981,148.9676,1519026.0
2019-01-04 11:10:00,155.49,155.74,155.09,155.51,1644421.0,148.9772,149.2167,148.5939,148.9963,1644421.0
2019-01-04 11:20:00,155.51,155.64,155.17,155.39,1546737.0,148.9963,149.1209,148.6706,148.8813,1546737.0
2019-01-04 11:30:00,155.37,155.56,155.08,155.4,1375590.0,148.8622,149.0442,148.5843,148.8909,1375590.0
2019-01-04 11:40:00,155.4,155.64,155.32,155.5,1056360.0,148.8909,149.1209,148.8143,148.9867,1056360.0
2019-01-04 11:50:00,155.49,155.91,155.48,155.62,1160458.0,148.9772,149.3796,148.9676,149.1017,1160458.0
2019-01-04 12:00:00,155.61,155.72,155.35,155.67,704092.0,149.0921,149.1975,148.843,149.1496,704092.0
2019-01-04 12:10:00,155.67,156.24,155.61,156.18,1004079.0,149.1496,149.6957,149.0921,149.6382,1004079.0
2019-01-04 12:20:00,156.18,156.21,155.94,156.02,872082.0,149.6382,149.667,149.4083,149.485,872082.0
2019-01-04 12:30:00,156.0,156.16,155.89,156.1,839146.0,149.4658,149.6191,149.3604,149.5616,839146.0
2019-01-04 12:40:00,156.1,156.43,156.09,156.41,1220330.0,149.5616,149.8778,149.552,149.8586,1220330.0
2019-01-04 12:50:00,156.41,156.49,156.22,156.28,809480.0,149.8586,149.9353,149.6766,149.7341,809480.0
2019-01-04 13:00:00,156.29,156.79,156.29,156.77,1436868.0,149.7436,150.2227,149.7436,150.2035,1436868.0
2019-01-04 13:10:00,156.77,156.8,156.56,156.68,840257.0,150.2035,150.2323,150.0023,150.1173,840257.0
2019-01-04 13:20:00,156.68,156.76,156.52,156.72,786636.0,150.1173,150.194,149.964,150.1556,786636.0
2019-01-04 13:30:00,156.72,157.0,156.61,156.61,1346159.0,150.1556,150.4239,150.0502,150.0502,1346159.0
2019-01-04 13:40:00,156.62,156.67,156.19,156.6,1561776.0,150.0598,150.1077,149.6478,150.0407,1561776.0
2019-01-04 13:50:00,156.62,156.63,156.22,156.44,1748290.0,150.0598,150.0694,149.6766,149.8874,1748290.0
2019-01-04 14:00:00,156.44,156.49,156.05,156.21,1155526.0,149.8874,149.9353,149.5137,149.667,1155526.0
2019-01-04 14:10:00,156.21,156.61,156.21,156.5,838852.0,149.667,150.0502,149.667,149.9448,838852.0
2019-01-04 14:20:00,156.51,156.77,156.42,156.67,715036.0,149.9544,150.2035,149.8682,150.1077,715036.0
2019-01-04 14:30:00,156.67,156.81,156.55,156.68,337677.0,150.1077,150.2419,149.9928,150.1173,337677.0
2019-01-04 14:40:00,156.69,156.79,156.05,156.28,1072356.0,150.1269,150.2227,149.5137,149.7341,1072356.0
2019-01-04 14:50:00,156.27,156.3,155.87,155.89,1591411.0,149.7245,149.7532,149.3412,149.3604,1591411.0
2019-01-04 15:00:00,155.89,156.35,155.83,156.06,934194.0,149.3604,149.8011,149.3029,149.5233,934194.0
2019-01-04 15:10:00,156.06,156.46,156.0,156.29,1219278.0,149.5233,149.9065,149.4658,149.7436,1219278.0
2019-01-04 15:20:00,156.29,156.36,155.7,155.81,1398571.0,149.7436,149.8107,149.1784,149.2837,1398571.0
2019-01-04 15:30:00,155.8,156.15,155.69,155.86,1157948.0,149.2742,149.6095,149.1688,149.3317,1157948.0
2019-01-04 15:40:00,155.86,156.35,155.81,156.16,2253262.0,149.3317,149.8011,149.2837,149.6191,2253262.0
2019-01-04 15:50:00,156.16,156.43,156.06,156.39,4647815.0,149.6191,149.8778,149.5233,149.8395,4647815.0
2019-01-07 09:30:00,156.54,156.91,156.16,156.42,2843878.0,149.9832,150.3377,149.6191,149.8682,2843878.0
2019-01-07 09:40:00,156.43,157.07,156.35,156.8,1642859.0,149.8778,150.491,149.8011,150.2323,1642859.0
2019-01-07 09:50:00,156.8,156.89,156.11,156.64,1448094.0,150.2323,150.3185,149.5712,150.079,1448094.0
2019-01-07 10:00:00,156.63,156.98,156.37,156.58,1403777.0,150.0694,150.4047,149.8203,150.0215,1403777.0
2019-01-07 10:10:00,156.61,156.66,156.2,156.49,1035501.0,150.0502,150.0981,149.6574,149.9353,1035501.0
2019-01-07 10:20:00,156.49,156.97,156.2,156.85,845054.0,149.9353,150.3952,149.6574,150.2802,845054.0
2019-01-07 10:30:00,156.84,157.52,156.84,157.24,1370514.0,150.2706,150.9221,150.2706,150.6539,1370514.0
2019-01-07 10:40:00,157.25,157.53,157.14,157.38,1381577.0,150.6634,150.9317,150.558,150.788,1381577.0
2019-01-07 10:50:00,157.38,157.59,157.28,157.44,1349788.0,150.788,150.9892,150.6922,150.8455,1349788.0
2019-01-07 11:00:00,157.44,157.62,157.29,157.43,1239414.0,150.8455,151.0179,150.7018,150.8359,1239414.0
2019-01-07 11:10:00,157.44,157.59,157.32,157.43,680119.0,150.8455,150.9892,150.7305,150.8359,680119.0
2019-01-07 11:20:00,157.42,157.44,157.1,157.21,752465.0,150.8263,150.8455,150.5197,150.6251,752465.0
2019-01-07 11:30:00,157.22,157.82,157.13,157.78,1194170.0,150.6347,151.2096,150.5485,151.1712,1194170.0
2019-01-07 11:40:00,157.78,158.42,157.66,158.3,1944635.0,151.1712,151.7844,151.0563,151.6695,1944635.0
2019-01-07 11:50:00,158.31,158.49,158.22,158.45,905845.0,151.679,151.8515,151.5928,151.8132,905845.0
2019-01-07 12:00:00,158.45,158.53,158.09,158.15,928586.0,151.8132,151.8898,151.4682,151.5257,928586.0
2019-01-07 12:10:00,158.15,158.29,158.08,158.24,428014.0,151.5257,151.6599,151.4587,151.612,428014.0
2019-01-07 12:20:00,158.23,158.58,158.15,158.48,599069.0,151.6024,151.9377,151.5257,151.8419,599069.0
2019-01-07 12:30:00,158.48,158.61,158.32,158.57,459269.0,151.8419,151.9665,151.6886,151.9281,459269.0
2019-01-07 12:40:00,158.59,158.67,158.48,158.53,424800.0,151.9473,152.024,151.8419,151.8898,424800.0
2019-01-07 12:50:00,158.53,158.69,158.36,158.57,426427.0,151.8898,152.0431,151.7269,151.9281,426427.0
2019-01-07 13:00:00,158.57,158.8,158.56,158.68,489983.0,151.9281,152.1485,151.9186,152.0335,489983.0
2019-01-07 13:10:00,158.69,158.86,158.63,158.72,726044.0,152.0431,152.206,151.9856,152.0719,726044.0
2019-01-07 13:20:00,158.71,158.78,158.46,158.62,470525.0,152.0623,152.1293,151.8227,151.976,470525.0
2019-01-07 13:30:00,158.61,158.72,158.45,158.59,366541.0,151.9665,152.0719,151.8132,151.9473,366541.0
2019-01-07 13:40:00,158.59,158.74,158.19,158.23,1057754.0,151.9473,152.091,151.5641,151.6024,1057754.0
2019-01-07 13:50:00,158.22,158.37,158.08,158.2,615975.0,151.5928,151.7365,151.4587,151.5736,615975.0
2019-01-07 14:00:00,158.2,158.42,158.09,158.15,426648.0,151.5736,151.7844,151.4682,151.5257,426648.0
2019-01-07 14:10:00,158.15,158.25,157.93,158.16,711442.0,151.5257,151.6215,151.3149,151.5353,711442.0
2019-01-07 14:20:00,158.17,158.29,157.92,157.94,575714.0,151.5449,151.6599,151.3054,151.3245,575714.0
2019-01-07 14:30:00,157.94,158.12,157.8,157.86,623223.0,151.3245,151.497,151.1904,151.2479,623223.0
2019-01-07 14:40:00,157.86,158.07,157.76,157.98,496580.0,151.2479,151.4491,151.1521,151.3629,496580.0
2019-01-07 14:50:00,157.97,157.99,157.55,157.64,883212.0,151.3533,151.3724,150.9509,151.0371,883212.0
2019-01-07 15:00:00,157.64,158.14,157.62,158.11,657759.0,151.0371,151.5162,151.0179,151.4874,657759.0
2019-01-07 15:10:00,158.11,158.42,157.97,158.41,725711.0,151.4874,151.7844,151.3533,151.7748,725711.0
2019-01-07 15:20:00,158.4,158.48,158.24,158.36,701484.0,151.7653,151.8419,151.612,151.7269,701484.0
2019-01-07 15:30:00,158.36,158.41,157.97,158.22,1123191.0,151.7269,151.7748,151.3533,151.5928,1123191.0
2019-01-07 15:40:00,158.21,158.41,158.07,158.31,1140059.0,151.5832,151.7748,151.4491,151.679,1140059.0
2019-01-07 15:50:00,158.3,158.34,157.92,158.0,3129560.0,151.6695,151.7078,151.3054,151.382,3129560.0
2019-01-08 09:30:00,159.56,160.11,159.48,159.72,3942647.0,152.8767,153.4036,152.8,153.03,3942647.0
2019-01-08 09:40:00,159.72,160.08,159.21,159.4,2041812.0,153.03,153.3749,152.5413,152.7234,2041812.0
2019-01-08 09:50:00,159.39,159.41,158.87,159.01,1606748.0,152.7138,152.733,152.2156,152.3497,1606748.0
2019-01-08 10:00:00,159.01,159.4,158.95,159.28,1398009.0,152.3497,152.7234,152.2922,152.6084,1398009.0
2019-01-08 10:10:00,159.28,159.3,158.21,158.25,1691636.0,152.6084,152.6276,151.5832,151.6215,1691636.0
2019-01-08 10:20:00,158.25,158.62,158.24,158.47,1242654.0,151.6215,151.976,151.612,151.8323,1242654.0
2019-01-08 10:30:00,158.49,158.63,157.95,158.27,1658236.0,151.8515,151.9856,151.3341,151.6407,1658236.0
2019-01-08 10:40:00,158.27,158.31,157.6,157.77,1276047.0,151.6407,151.679,150.9988,151.1617,1276047.0
2019-01-08 10:50:00,157.78,157.81,157.2,157.6,1761508.0,151.1712,151.2,150.6155,150.9988,1761508.0
2019-01-08 11:00:00,157.61,158.42,157.54,158.32,1298188.0,151.0084,151.7844,150.9413,151.6886,1298188.0
2019-01-08 11:10:00,158.33,158.44,158.05,158.4,730606.0,151.6982,151.8036,151.4299,151.7653,730606.0
2019-01-08 11:20:00,158.42,158.48,158.06,158.1,837094.0,151.7844,151.8419,151.4395,151.4778,837094.0
2019-01-08 11:30:00,158.11,158.11,157.73,158.02,942834.0,151.4874,151.4874,151.1233,151.4012,942834.0
2019-01-08 11:40:00,158.01,158.34,157.97,158.32,652719.0,151.3916,151.7078,151.3533,151.6886,652719.0
2019-01-08 11:50:00,158.32,158.54,158.14,158.49,802105.0,151.6886,151.8994,151.5162,151.8515,802105.0
2019-01-08 12:00:00,158.49,158.68,158.4,158.57,902895.0,151.8515,152.0335,151.7653,151.9281,902895.0
2019-01-08 12:10:00,158.57,158.97,158.39,158.9,825654.0,151.9281,152.3114,151.7557,152.2443,825654.0
2019-01-08 12:20:00,158.9,159.11,158.82,158.94,620417.0,152.2443,152.4455,152.1677,152.2826,620417.0
2019-01-08 12:30:00,158.94,159.06,158.65,158.7,850717.0,152.2826,152.3976,152.0048,152.0527,850717.0
2019-01-08 12:40:00,158.7,158.98,158.41,158.41,740950.0,152.0527,152.321,151.7748,151.7748,740950.0
2019-01-08 12:50:00,158.41,158.6,158.25,158.54,575318.0,151.7748,151.9569,151.6215,151.8994,575318.0
2019-01-08 13:00:00,158.54,158.83,158.32,158.71,707071.0,151.8994,152.1773,151.6886,152.0623,707071.0
2019-01-08 13:10:00,158.72,159.02,158.71,158.82,620107.0,152.0719,152.3593,152.0623,152.1677,620107.0
2019-01-08 13:20:00,158.82,159.08,158.82,158.95,538430.0,152.1677,152.4168,152.1677,152.2922,538430.0
2019-01-08 13:30:00,158.96,159.13,158.89,159.0,473934.0,152.3018,152.4647,152.2347,152.3401,473934.0
2019-01-08 13:40:00,159.01,159.03,158.66,159.02,529714.0,152.3497,152.3689,152.0144,152.3593,529714.0
2019-01-08 13:50:00,159.02,159.51,159.0,159.36,1234445.0,152.3593,152.8288,152.3401,152.6851,1234445.0
2019-01-08 14:00:00,159.35,159.48,159.24,159.37,572698.0,152.6755,152.8,152.5701,152.6946,572698.0
2019-01-08 14:10:00,159.36,159.62,159.34,159.49,762571.0,152.6851,152.9342,152.6659,152.8096,762571.0
2019-01-08 14:20:00,159.49,159.51,159.14,159.28,578383.0,152.8096,152.8288,152.4743,152.6084,578383.0
2019-01-08 14:30:00,159.28,159.46,159.2,159.42,474920.0,152.6084,152.7809,152.5318,152.7425,474920.0
2019-01-08 14:40:00,159.42,159.68,159.35,159.61,716056.0,152.7425,152.9916,152.6755,152.9246,716056.0
2019-01-08 14:50:00,159.61,159.65,159.32,159.4,454977.0,152.9246,152.9629,152.6467,152.7234,454977.0
2019-01-08 15:00:00,159.39,159.47,159.06,159.31,731205.0,152.7138,152.7904,152.3976,152.6371,731205.0
2019-01-08 15:10:00,159.31,159.58,159.26,159.54,443628.0,152.6371,152.8958,152.5892,152.8575,443628.0
2019-01-08 15:20:00,159.54,159.63,159.38,159.61,585190.0,152.8575,152.9437,152.7042,152.9246,585190.0
2019-01-08 15:30:00,159.62,159.74,159.56,159.68,738514.0,152.9342,153.0491,152.8767,152.9916,738514.0
2019-01-08 15:40:00,159.68,159.68,159.38,159.43,1132064.0,152.9916,152.9916,152.7042,152.7521,1132064.0
2019-01-08 15:50:00,159.43,159.62,159.35,159.56,2471635.0,152.7521,152.9342,152.6755,152.8767,2471635.0
2019-01-09 09:30:00,160.15,160.62,159.69,160.46,3192136.0,153.442,153.8923,153.0012,153.739,3192136.0
2019-01-09 09:40:00,160.47,160.51,159.82,160.05,1984688.0,153.7486,153.7869,153.1258,153.3462,1984688.0
2019-01-09 09:50:00,160.07,160.76,160.06,160.6,1678576.0,153.3653,154.0264,153.3557,153.8731,1678576.0
2019-01-09 10:00:00,160.6,160.78,160.07,160.45,1397346.0,153.8731,154.0456,153.3653,153.7294,1397346.0
2019-01-09 10:10:00,160.45,160.61,160.08,160.41,991711.0,153.7294,153.8827,153.3749,153.6911,991711.0
2019-01-09 10:20:00,160.44,160.74,160.39,160.59,1275847.0,153.7198,154.0072,153.6719,153.8635,1275847.0
2019-01-09 10:30:00,160.58,160.59,159.88,160.18,1268838.0,153.854,153.8635,153.1833,153.4707,1268838.0
2019-01-09 10:40:00,160.18,160.22,159.47,159.86,1209779.0,153.4707,153.509,152.7904,153.1641,1209779.0
2019-01-09 10:50:00,159.85,160.16,159.78,160.02,1018010.0,153.1545,153.4515,153.0875,153.3174,1018010.0
2019-01-09 11:00:00,160.02,160.54,159.9,160.38,1018282.0,153.3174,153.8156,153.2024,153.6623,1018282.0
2019-01-09 11:10:00,160.37,160.64,159.97,160.5,664441.0,153.6527,153.9114,153.2695,153.7773,664441.0
2019-01-09 11:20:00,160.5,160.77,160.37,160.64,615010.0,153.7773,154.036,153.6527,153.9114,615010.0
2019-01-09 11:30:00,160.65,160.68,160.33,160.46,660642.0,153.921,153.9498,153.6144,153.739,660642.0
2019-01-09 11:40:00,160.46,160.76,160.36,160.72,386866.0,153.739,154.0264,153.6432,153.9881,386866.0
2019-01-09 11:50:00,160.74,161.1,160.67,160.84,1374714.0,154.0072,154.3522,153.9402,154.1031,1374714.0
2019-01-09 12:00:00,160.83,160.99,160.69,160.8,510350.0,154.0935,154.2468,153.9593,154.0647,510350.0
2019-01-09 12:10:00,160.81,160.96,160.71,160.91,357951.0,154.0743,154.218,153.9785,154.1701,357951.0
2019-01-09 12:20:00,160.93,161.06,160.83,160.96,460545.0,154.1893,154.3138,154.0935,154.218,460545.0
2019-01-09 12:30:00,160.96,161.22,160.91,161.03,877989.0,154.218,154.4671,154.1701,154.2851,877989.0
2019-01-09 12:40:00,161.02,161.23,160.9,161.1,483170.0,154.2755,154.4767,154.1605,154.3522,483170.0
2019-01-09 12:50:00,161.13,161.25,161.09,161.2,496868.0,154.3809,154.4959,154.3426,154.448,496868.0
2019-01-09 13:00:00,161.2,161.25,160.93,161.09,510473.0,154.448,154.4959,154.1893,154.3426,510473.0
2019-01-09 13:10:00,161.09,161.22,160.98,161.19,503146.0,154.3426,154.4671,154.2372,154.4384,503146.0
2019-01-09 13:20:00,161.19,161.28,161.11,161.16,268360.0,154.4384,154.5246,154.3618,154.4097,268360.0
2019-01-09 13:30:00,161.16,161.22,161.06,161.11,335454.0,154.4097,154.4671,154.3138,154.3618,335454.0
2019-01-09 13:40:00,161.12,161.21,161.0,161.03,293295.0,154.3713,154.4576,154.2564,154.2851,293295.0
2019-01-09 13:50:00,161.03,161.03,160.78,160.98,526783.0,154.2851,154.2851,154.0456,154.2372,526783.0
2019-01-09 14:00:00,160.96,161.53,160.95,161.49,1485549.0,154.218,154.7642,154.2085,154.7258,1485549.0
2019-01-09 14:10:00,161.5,161.5,160.52,160.55,1191379.0,154.7354,154.7354,153.7965,153.8252,1191379.0
2019-01-09 14:20:00,160.55,160.67,160.24,160.53,960753.0,153.8252,153.9402,153.5282,153.806,960753.0
2019-01-09 14:30:00,160.53,160.74,160.28,160.69,602414.0,153.806,154.0072,153.5665,153.9593,602414.0
2019-01-09 14:40:00,160.67,161.21,160.6,161.21,722702.0,153.9402,154.4576,153.8731,154.4576,722702.0
2019-01-09 14:50:00,161.2,161.21,160.95,161.0,704720.0,154.448,154.4576,154.2085,154.2564,704720.0
2019-01-09 15:00:00,161.0,161.2,160.93,161.16,477452.0,154.2564,154.448,154.1893,154.4097,477452.0
2019-01-09 15:10:00,161.17,161.32,161.08,161.22,634903.0,154.4192,154.563,154.333,154.4671,634903.0
2019-01-09 15:20:00,161.23,161.31,161.05,161.11,707263.0,154.4767,154.5534,154.3043,154.3618,707263.0
2019-01-09 15:30:00,161.11,161.16,160.78,160.87,917046.0,154.3618,154.4097,154.0456,154.1318,917046.0
2019-01-09 15:40:00,160.87,160.92,160.44,160.57,1318399.0,154.1318,154.1797,153.7198,153.8444,1318399.0
2019-01-09 15:50:00,160.57,160.86,160.35,160.78,2582495.0,153.8444,154.1222,153.6336,154.0456,2582495.0
2019-01-10 09:30:00,159.59,159.72,159.15,159.37,1950782.0,152.9054,153.03,152.4838,152.6946,1950782.0
2019-01-10 09:40:00,159.36,159.54,158.96,159.0,1174484.0,152.6851,152.8575,152.3018,152.3401,1174484.0
2019-01-10 09:50:00,158.99,159.14,158.7,159.0,1204101.0,152.3306,152.4743,152.0527,152.3401,1204101.0
2019-01-10 10:00:00,158.99,159.32,158.92,159.21,888041.0,152.3306,152.6467,152.2635,152.5413,888041.0
2019-01-10 10:10:00,159.23,159.47,159.0,159.36,1049321.0,152.5605,152.7904,152.3401,152.6851,1049321.0
2019-01-10 10:20:00,159.36,160.13,159.34,160.08,1474833.0,152.6851,153.4228,152.6659,153.3749,1474833.0
2019-01-10 10:30:00,160.09,160.18,159.89,160.1,924297.0,153.3845,153.4707,153.1929,153.3941,924297.0
2019-01-10 10:40:00,160.13,160.15,159.86,160.12,902604.0,153.4228,153.442,153.1641,153.4132,902604.0
2019-01-10 10:50:00,160.11,160.5,160.09,160.39,681909.0,153.4036,153.7773,153.3845,153.6719,681909.0
2019-01-10 11:00:00,160.4,160.59,160.23,160.48,534445.0,153.6815,153.8635,153.5186,153.7581,534445.0
2019-01-10 11:10:00,160.49,160.58,160.25,160.27,650175.0,153.7677,153.854,153.5378,153.5569,650175.0
2019-01-10 11:20:00,160.27,160.38,160.06,160.15,557855.0,153.5569,153.6623,153.3557,153.442,557855.0
2019-01-10 11:30:00,160.16,160.69,160.16,160.6,676070.0,153.4515,153.9593,153.4515,153.8731,676070.0
2019-01-10 11:40:00,160.58,160.65,160.3,160.37,538587.0,153.854,153.921,153.5857,153.6527,538587.0
2019-01-10 11:50:00,160.38,160.63,160.24,160.59,352345.0,153.6623,153.9019,153.5282,153.8635,352345.0
2019-01-10 12:00:00,160.58,160.8,160.31,160.39,675269.0,153.854,154.0647,153.5953,153.6719,675269.0
2019-01-10 12:10:00,160.38,160.52,160.28,160.46,362319.0,153.6623,153.7965,153.5665,153.739,362319.0
2019-01-10 12:20:00,160.44,160.66,160.34,160.59,370859.0,153.7198,153.9306,153.624,153.8635,370859.0
2019-01-10 12:30:00,160.6,160.68,160.51,160.65,316859.0,153.8731,153.9498,153.7869,153.921,316859.0
2019-01-10 12:40:00,160.65,161.05,160.42,160.91,876626.0,153.921,154.3043,153.7007,154.1701,876626.0
2019-01-10 12:50:00,160.92,161.14,160.8,160.89,929925.0,154.1797,154.3905,154.0647,154.151,929925.0
2019-01-10 13:00:00,160.91,160.93,160.08,160.13,1128616.0,154.1701,154.1893,153.3749,153.4228,1128616.0
2019-01-10 13:10:00,160.12,160.31,159.89,160.07,985849.0,153.4132,153.5953,153.1929,153.3653,985849.0
2019-01-10 13:20:00,160.07,160.3,159.93,160.28,652929.0,153.3653,153.5857,153.2312,153.5665,652929.0
2019-01-10 13:30:00,160.27,160.34,159.85,159.94,732106.0,153.5569,153.624,153.1545,153.2408,732106.0
2019-01-10 13:40:00,159.94,160.05,159.61,159.99,794214.0,153.2408,153.3462,152.9246,153.2887,794214.0
2019-01-10 13:50:00,160.02,160.25,159.96,160.2,509585.0,153.3174,153.5378,153.2599,153.4899,509585.0
2019-01-10 14:00:00,160.18,160.78,160.18,160.75,823809.0,153.4707,154.0456,153.4707,154.0168,823809.0
2019-01-10 14:10:00,160.74,160.92,160.67,160.91,602915.0,154.0072,154.1797,153.9402,154.1701,602915.0
2019-01-10 14:20:00,160.93,161.12,160.75,160.76,973904.0,154.1893,154.3713,154.0168,154.0264,973904.0
2019-01-10 14:30:00,160.77,160.81,160.58,160.63,494571.0,154.036,154.0743,153.854,153.9019,494571.0
2019-01-10 14:40:00,160.64,160.94,160.58,160.59,613537.0,153.9114,154.1989,153.854,153.8635,613537.0
2019-01-10 14:50:00,160.61,160.8,160.47,160.77,595622.0,153.8827,154.0647,153.7486,154.036,595622.0
2019-01-10 15:00:00,160.77,160.99,160.72,160.78,359599.0,154.036,154.2468,153.9881,154.0456,359599.0
2019-01-10 15:10:00,160.78,161.0,160.67,160.85,611702.0,154.0456,154.2564,153.9402,154.1126,611702.0
2019-01-10 15:20:00,160.86,161.12,160.84,161.06,482222.0,154.1222,154.3713,154.1031,154.3138,482222.0
2019-01-10 15:30:00,161.05,161.22,160.88,161.17,728718.0,154.3043,154.4671,154.1414,154.4192,728718.0
2019-01-10 15:40:00,161.17,161.36,161.16,161.24,1327429.0,154.4192,154.6013,154.4097,154.4863,1327429.0
2019-01-10 15:50:00,161.23,161.37,161.12,161.23,2609615.0,154.4767,154.6109,154.3713,154.4767,2609615.0
2019-01-11 09:30:00,160.32,160.47,160.04,160.1,1598234.0,153.6048,153.7486,153.3366,153.3941,1598234.0
2019-01-11 09:40:00,160.09,160.38,159.9,160.07,1235803.0,153.3845,153.6623,153.2024,153.3653,1235803.0
2019-01-11 09:50:00,160.07,160.23,159.79,160.19,844862.0,153.3653,153.5186,153.097,153.4803,844862.0
2019-01-11 10:00:00,160.19,160.59,160.18,160.58,960836.0,153.4803,153.8635,153.4707,153.854,960836.0
2019-01-11 10:10:00,160.58,160.62,160.3,160.52,513877.0,153.854,153.8923,153.5857,153.7965,513877.0
2019-01-11 10:20:00,160.52,160.53,159.86,159.86,519921.0,153.7965,153.806,153.1641,153.1641,519921.0
2019-01-11 10:30:00,159.88,160.29,159.8,160.24,871908.0,153.1833,153.5761,153.1066,153.5282,871908.0
2019-01-11 10:40:00,160.24,160.46,160.07,160.33,483278.0,153.5282,153.739,153.3653,153.6144,483278.0
2019-01-11 10:50:00,160.33,160.58,160.07,160.51,575486.0,153.6144,153.854,153.3653,153.7869,575486.0
2019-01-11 11:00:00,160.51,160.6,160.26,160.41,394921.0,153.7869,153.8731,153.5474,153.6911,394921.0
2019-01-11 11:10:00,160.41,160.42,159.99,160.22,529047.0,153.6911,153.7007,153.2887,153.509,529047.0
2019-01-11 11:20:00,160.22,160.3,160.02,160.12,456023.0,153.509,153.5857,153.3174,153.4132,456023.0
2019-01-11 11:30:00,160.12,160.3,160.06,160.19,522124.0,153.4132,153.5857,153.3557,153.4803,522124.0
2019-01-11 11:40:00,160.19,160.55,160.12,160.53,522352.0,153.4803,153.8252,153.4132,153.806,522352.0
2019-01-11 11:50:00,160.54,160.55,160.34,160.47,323172.0,153.8156,153.8252,153.624,153.7486,323172.0
2019-01-11 12:00:00,160.46,160.66,160.42,160.45,541194.0,153.739,153.9306,153.7007,153.7294,541194.0
2019-01-11 12:10:00,160.46,160.57,160.37,160.52,204420.0,153.739,153.8444,153.6527,153.7965,204420.0
2019-01-11 12:20:00,160.53,160.65,160.43,160.6,383796.0,153.806,153.921,153.7102,153.8731,383796.0
2019-01-11 12:30:00,160.6,160.84,160.56,160.79,430369.0,153.8731,154.1031,153.8348,154.0552,430369.0
2019-01-11 12:40:00,160.79,160.84,160.6,160.64,403513.0,154.0552,154.1031,153.8731,153.9114,403513.0
2019-01-11 12:50:00,160.65,160.73,160.59,160.69,197375.0,153.921,153.9977,153.8635,153.9593,197375.0
2019-01-11 13:00:00,160.69,160.72,160.41,160.47,417343.0,153.9593,153.9881,153.6911,153.7486,417343.0
2019-01-11 13:10:00,160.46,160.53,160.14,160.28,628603.0,153.739,153.806,153.4324,153.5665,628603.0
2019-01-11 13:20:00,160.29,160.29,160.04,160.23,371149.0,153.5761,153.5761,153.3366,153.5186,371149.0
2019-01-11 13:30:00,160.23,160.3,160.13,160.24,207723.0,153.5186,153.5857,153.4228,153.5282,207723.0
2019-01-11 13:40:00,160.24,160.37,160.18,160.18,414989.0,153.5282,153.6527,153.4707,153.4707,414989.0
2019-01-11 13:50:00,160.18,160.33,160.15,160.22,395474.0,153.4707,153.6144,153.442,153.509,395474.0
2019-01-11 14:00:00,160.22,160.41,160.09,160.4,402420.0,153.509,153.6911,153.3845,153.6815,402420.0
2019-01-11 14:10:00,160.41,160.56,160.37,160.45,351326.0,153.6911,153.8348,153.6527,153.7294,351326.0
2019-01-11 14:20:00,160.46,160.55,160.38,160.52,374600.0,153.739,153.8252,153.6623,153.7965,374600.0
2019-01-11 14:30:00,160.52,160.61,160.45,160.58,259583.0,153.7965,153.8827,153.7294,153.854,259583.0
2019-01-11 14:40:00,160.58,160.62,160.46,160.54,313122.0,153.854,153.8923,153.739,153.8156,313122.0
2019-01-11 14:50:00,160.55,160.61,160.36,160.42,453028.0,153.8252,153.8827,153.6432,153.7007,453028.0
2019-01-11 15:00:00,160.42,160.72,160.4,160.64,374375.0,153.7007,153.9881,153.6815,153.9114,374375.0
2019-01-11 15:10:00,160.64,160.7,160.54,160.59,480485.0,153.9114,153.9689,153.8156,153.8635,480485.0
2019-01-11 15:20:00,160.59,160.63,160.43,160.45,496384.0,153.8635,153.9019,153.7102,153.7294,496384.0
2019-01-11 15:30:00,160.46,160.82,160.44,160.78,638120.0,153.739,154.0839,153.7198,154.0456,638120.0
2019-01-11 15:40:00,160.79,160.83,160.74,160.79,608117.0,154.0552,154.0935,154.0072,154.0552,608117.0
2019-01-11 15:50:00,160.79,160.86,160.67,160.76,1804149.0,154.0552,154.1222,153.9402,154.0264,1804149.0
2019-01-14 09:30:00,159.33,159.35,158.59,158.92,2128648.0,152.6563,152.6755,151.9473,152.2635,2128648.0
2019-01-14 09:40:00,158.93,159.19,158.84,158.95,1191361.0,152.2731,152.5222,152.1868,152.2922,1191361.0
2019-01-14 09:50:00,158.94,159.22,158.77,158.85,916137.0,152.2826,152.5509,152.1198,152.1964,916137.0
2019-01-14 10:00:00,158.87,159.16,158.72,159.07,979834.0,152.2156,152.4934,152.0719,152.4072,979834.0
2019-01-14 10:10:00,159.08,159.47,159.03,159.43,941410.0,152.4168,152.7904,152.3689,152.7521,941410.0
2019-01-14 10:20:00,159.44,159.53,159.22,159.36,826894.0,152.7617,152.8479,152.5509,152.6851,826894.0
2019-01-14 10:30:00,159.35,159.68,159.28,159.61,835641.0,152.6755,152.9916,152.6084,152.9246,835641.0
2019-01-14 10:40:00,159.61,159.85,159.47,159.56,625339.0,152.9246,153.1545,152.7904,152.8767,625339.0
2019-01-14 10:50:00,159.56,159.91,159.49,159.77,631321.0,152.8767,153.212,152.8096,153.0779,631321.0
2019-01-14 11:00:00,159.77,159.88,159.56,159.67,486567.0,153.0779,153.1833,152.8767,152.9821,486567.0
2019-01-14 11:10:00,159.67,159.73,159.41,159.43,660852.0,152.9821,153.0396,152.733,152.7521,660852.0
2019-01-14 11:20:00,159.42,159.61,159.35,159.55,434143.0,152.7425,152.9246,152.6755,152.8671,434143.0
2019-01-14 11:30:00,159.55,159.93,159.44,159.9,484094.0,152.8671,153.2312,152.7617,153.2024,484094.0
2019-01-14 11:40:00,159.9,159.92,159.73,159.77,317946.0,153.2024,153.2216,153.0396,153.0779,317946.0
2019-01-14 11:50:00,159.77,159.81,159.48,159.65,413718.0,153.0779,153.1162,152.8,152.9629,413718.0
2019-01-14 12:00:00,159.65,159.68,159.48,159.64,270974.0,152.9629,152.9916,152.8,152.9533,270974.0
2019-01-14 12:10:00,159.63,159.91,159.59,159.78,464121.0,152.9437,153.212,152.9054,153.0875,464121.0
2019-01-14 12:20:00,159.78,159.8,159.67,159.74,310098.0,153.0875,153.1066,152.9821,153.0491,310098.0
2019-01-14 12:30:00,159.73,159.77,159.56,159.73,244590.0,153.0396,153.0779,152.8767,153.0396,244590.0
2019-01-14 12:40:00,159.74,159.83,159.63,159.74,245838.0,153.0491,153.1354,152.9437,153.0491,245838.0
2019-01-14 12:50:00,159.74,159.81,159.66,159.69,288688.0,153.0491,153.1162,152.9725,153.0012,288688.0
2019-01-14 13:00:00,159.68,159.77,159.53,159.68,313187.0,152.9916,153.0779,152.8479,152.9916,313187.0
2019-01-14 13:10:00,159.68,159.84,159.66,159.81,255852.0,152.9916,153.1449,152.9725,153.1162,255852.0
2019-01-14 13:20:00,159.8,159.87,159.71,159.74,210734.0,153.1066,153.1737,153.0204,153.0491,210734.0
2019-01-14 13:30:00,159.74,159.92,159.74,159.89,155352.0,153.0491,153.2216,153.0491,153.1929,155352.0
2019-01-14 13:40:00,159.88,159.96,159.76,159.81,427149.0,153.1833,153.2599,153.0683,153.1162,427149.0
2019-01-14 13:50:00,159.82,159.86,159.7,159.73,257352.0,153.1258,153.1641,153.0108,153.0396,257352.0
2019-01-14 14:00:00,159.71,159.77,159.56,159.64,378014.0,153.0204,153.0779,152.8767,152.9533,378014.0
2019-01-14 14:10:00,159.64,159.68,159.43,159.43,411140.0,152.9533,152.9916,152.7521,152.7521,411140.0
2019-01-14 14:20:00,159.44,159.51,159.36,159.45,842547.0,152.7617,152.8288,152.6851,152.7713,842547.0
2019-01-14 14:30:00,159.45,159.56,159.44,159.48,293757.0,152.7713,152.8767,152.7617,152.8,293757.0
2019-01-14 14:40:00,159.49,159.67,159.47,159.63,264033.0,152.8096,152.9821,152.7904,152.9437,264033.0
2019-01-14 14:50:00,159.63,159.82,159.6,159.76,409397.0,152.9437,153.1258,152.915,153.0683,409397.0
2019-01-14 15:00:00,159.77,159.83,159.63,159.71,348452.0,153.0779,153.1354,152.9437,153.0204,348452.0
2019-01-14 15:10:00,159.72,159.76,159.61,159.7,337989.0,153.03,153.0683,152.9246,153.0108,337989.0
2019-01-14 15:20:00,159.71,159.88,159.68,159.7,567437.0,153.0204,153.1833,152.9916,153.0108,567437.0
2019-01-14 15:30:00,159.69,159.77,159.61,159.67,435648.0,153.0012,153.0779,152.9246,152.9821,435648.0
2019-01-14 15:40:00,159.67,159.67,159.35,159.37,1007891.0,152.9821,152.9821,152.6755,152.6946,1007891.0
2019-01-14 15:50:00,159.37,159.53,159.12,159.3,2578551.0,152.6946,152.8479,152.4551,152.6276,2578551.0
2019-01-15 09:30:00,159.94,161.23,159.9,161.14,2686907.0,153.2408,154.4767,153.2024,154.3905,2686907.0
2019-01-15 09:40:00,161.14,161.45,160.97,161.34,1329337.0,154.3905,154.6875,154.2276,154.5821,1329337.0
2019-01-15 09:50:00,161.35,161.66,161.35,161.56,1507248.0,154.5917,154.8887,154.5917,154.7929,1507248.0
2019-01-15 10:00:00,161.57,162.15,161.57,161.86,2548329.0,154.8025,155.3582,154.8025,155.0803,2548329.0
2019-01-15 10:10:00,161.86,161.92,161.47,161.66,1783851.0,155.0803,155.1378,154.7067,154.8887,1783851.0
2019-01-15 10:20:00,161.67,161.68,161.29,161.47,831660.0,154.8983,154.9079,154.5342,154.7067,831660.0
2019-01-15 10:30:00,161.5,161.72,161.24,161.51,730875.0,154.7354,154.9462,154.4863,154.745,730875.0
2019-01-15 10:40:00,161.52,161.76,161.41,161.55,903235.0,154.7546,154.9845,154.6492,154.7833,903235.0
2019-01-15 10:50:00,161.54,161.76,161.45,161.66,744127.0,154.7737,154.9845,154.6875,154.8887,744127.0
2019-01-15 11:00:00,161.66,161.77,161.52,161.6,708311.0,154.8887,154.9941,154.7546,154.8312,708311.0
2019-01-15 11:10:00,161.59,161.63,161.39,161.57,638395.0,154.8216,154.86,154.63,154.8025,638395.0
2019-01-15 11:20:00,161.59,161.64,161.39,161.56,403233.0,154.8216,154.8696,154.63,154.7929,403233.0
2019-01-15 11:30:00,161.57,161.73,161.49,161.71,482232.0,154.8025,154.9558,154.7258,154.9366,482232.0
2019-01-15 11:40:00,161.7,162.05,161.66,161.98,920563.0,154.927,155.2624,154.8887,155.1953,920563.0
2019-01-15 11:50:00,161.98,162.31,161.84,162.26,710808.0,155.1953,155.5115,155.0612,155.4636,710808.0
2019-01-15 12:00:00,162.27,162.53,162.26,162.32,1046889.0,155.4732,155.7223,155.4636,155.5211,1046889.0
2019-01-15 12:10:00,162.32,162.5,162.3,162.41,371130.0,155.5211,155.6935,155.5019,155.6073,371130.0
2019-01-15 12:20:00,162.42,162.6,162.34,162.38,516100.0,155.6169,155.7893,155.5402,155.5786,516100.0
2019-01-15 12:30:00,162.37,162.42,162.22,162.32,554771.0,155.569,155.6169,155.4253,155.5211,554771.0
2019-01-15 12:40:00,162.33,162.42,162.28,162.37,454074.0,155.5307,155.6169,155.4827,155.569,454074.0
2019-01-15 12:50:00,162.37,162.37,162.16,162.26,379040.0,155.569,155.569,155.3678,155.4636,379040.0
2019-01-15 13:00:00,162.26,162.39,162.22,162.38,326230.0,155.4636,155.5881,155.4253,155.5786,326230.0
2019-01-15 13:10:00,162.37,162.38,162.19,162.33,393958.0,155.569,155.5786,155.3965,155.5307,393958.0
2019-01-15 13:20:00,162.33,162.41,162.29,162.35,201487.0,155.5307,155.6073,155.4923,155.5498,201487.0
2019-01-15 13:30:00,162.35,162.5,162.33,162.42,240704.0,155.5498,155.6935,155.5307,155.6169,240704.0
2019-01-15 13:40:00,162.42,162.48,162.26,162.32,416709.0,155.6169,155.6744,155.4636,155.5211,416709.0
2019-01-15 13:50:00,162.33,162.39,162.28,162.35,506912.0,155.5307,155.5881,155.4827,155.5498,506912.0
2019-01-15 14:00:00,162.34,162.54,162.2,162.29,821208.0,155.5402,155.7319,155.4061,155.4923,821208.0
2019-01-15 14:10:00,162.29,162.32,161.98,162.13,368598.0,155.4923,155.5211,155.1953,155.339,368598.0
2019-01-15 14:20:00,162.13,162.13,161.45,161.5,1063728.0,155.339,155.339,154.6875,154.7354,1063728.0
2019-01-15 14:30:00,161.49,161.62,161.16,161.38,1314420.0,154.7258,154.8504,154.4097,154.6204,1314420.0
2019-01-15 14:40:00,161.38,161.71,161.34,161.61,666787.0,154.6204,154.9366,154.5821,154.8408,666787.0
2019-01-15 14:50:00,161.62,161.92,161.59,161.89,594399.0,154.8504,155.1378,154.8216,155.1091,594399.0
2019-01-15 15:00:00,161.89,162.26,161.82,162.19,714555.0,155.1091,155.4636,155.042,155.3965,714555.0
2019-01-15 15:10:00,162.2,162.23,162.07,162.12,705744.0,155.4061,155.4348,155.2815,155.3294,705744.0
2019-01-15 15:20:00,162.12,162.19,161.99,162.13,488531.0,155.3294,155.3965,155.2049,155.339,488531.0
2019-01-15 15:30:00,162.13,162.2,162.06,162.16,718949.0,155.339,155.4061,155.272,155.3678,718949.0
2019-01-15 15:40:00,162.15,162.48,162.12,162.33,1806292.0,155.3582,155.6744,155.3294,155.5307,1806292.0
2019-01-15 15:50:00,162.32,162.45,162.23,162.43,2513468.0,155.5211,155.6456,155.4348,155.6265,2513468.0
2019-01-16 09:30:00,162.63,163.09,162.55,162.97,1369498.0,155.8181,156.2588,155.7414,156.1438,1369498.0
2019-01-16 09:40:00,162.98,163.72,162.92,163.5,1858234.0,156.1534,156.8624,156.0959,156.6516,1858234.0
2019-01-16 09:50:00,163.52,163.61,163.42,163.43,826287.0,156.6708,156.757,156.575,156.5846,826287.0
2019-01-16 10:00:00,163.44,163.66,163.31,163.59,826283.0,156.5942,156.8049,156.4696,156.7379,826283.0
2019-01-16 10:10:00,163.6,163.62,163.33,163.38,671447.0,156.7475,156.7666,156.4888,156.5367,671447.0
2019-01-16 10:20:00,163.38,163.42,163.06,163.1,712016.0,156.5367,156.575,156.2301,156.2684,712016.0
2019-01-16 10:30:00,163.11,163.22,162.57,162.61,893268.0,156.278,156.3834,155.7606,155.7989,893268.0
2019-01-16 10:40:00,162.6,162.82,162.37,162.78,1146499.0,155.7893,156.0001,155.569,155.9618,1146499.0
2019-01-16 10:50:00,162.77,162.83,162.67,162.69,539732.0,155.9522,156.0097,155.8564,155.8756,539732.0
2019-01-16 11:00:00,162.7,162.8,162.29,162.65,891500.0,155.8852,155.981,155.4923,155.8372,891500.0
2019-01-16 11:10:00,162.66,163.12,162.64,163.06,1049111.0,155.8468,156.2876,155.8277,156.2301,1049111.0
2019-01-16 11:20:00,163.06,163.14,162.84,163.03,539349.0,156.2301,156.3067,156.0193,156.2013,539349.0
2019-01-16 11:30:00,163.03,163.24,162.88,163.02,520744.0,156.2013,156.4025,156.0576,156.1917,520744.0
2019-01-16 11:40:00,163.02,163.1,162.59,162.6,515186.0,156.1917,156.2684,155.7798,155.7893,515186.0
2019-01-16 11:50:00,162.61,162.7,162.37,162.53,672827.0,155.7989,155.8852,155.569,155.7223,672827.0
2019-01-16 12:00:00,162.52,162.69,162.48,162.57,404737.0,155.7127,155.8756,155.6744,155.7606,404737.0
2019-01-16 12:10:00,162.57,162.76,162.3,162.59,664476.0,155.7606,155.9426,155.5019,155.7798,664476.0
2019-01-16 12:20:00,162.59,162.72,162.44,162.59,494756.0,155.7798,155.9043,155.636,155.7798,494756.0
2019-01-16 12:30:00,162.59,162.61,162.35,162.48,378450.0,155.7798,155.7989,155.5498,155.6744,378450.0
2019-01-16 12:40:00,162.49,162.74,162.49,162.63,381714.0,155.6839,155.9235,155.6839,155.8181,381714.0
2019-01-16 12:50:00,162.64,162.9,162.64,162.78,352230.0,155.8277,156.0768,155.8277,155.9618,352230.0
2019-01-16 13:00:00,162.76,162.77,162.58,162.69,313084.0,155.9426,155.9522,155.7702,155.8756,313084.0
2019-01-16 13:10:00,162.69,162.76,162.53,162.69,230309.0,155.8756,155.9426,155.7223,155.8756,230309.0
2019-01-16 13:20:00,162.69,162.75,162.56,162.57,178576.0,155.8756,155.9331,155.751,155.7606,178576.0
2019-01-16 13:30:00,162.58,162.66,162.53,162.58,250142.0,155.7702,155.8468,155.7223,155.7702,250142.0
2019-01-16 13:40:00,162.59,162.76,162.5,162.72,290662.0,155.7798,155.9426,155.6935,155.9043,290662.0
2019-01-16 13:50:00,162.72,162.74,162.61,162.64,343681.0,155.9043,155.9235,155.7989,155.8277,343681.0
2019-01-16 14:00:00,162.64,162.79,162.63,162.71,259384.0,155.8277,155.9714,155.8181,155.8947,259384.0
2019-01-16 14:10:00,162.71,162.91,162.67,162.84,376296.0,155.8947,156.0864,155.8564,156.0193,376296.0
2019-01-16 14:20:00,162.85,162.92,162.77,162.85,370592.0,156.0289,156.0959,155.9522,156.0289,370592.0
2019-01-16 14:30:00,162.86,163.04,162.81,162.97,477963.0,156.0385,156.2109,155.9905,156.1438,477963.0
2019-01-16 14:40:00,162.98,163.02,162.89,162.95,289966.0,156.1534,156.1917,156.0672,156.1247,289966.0
2019-01-16 14:50:00,162.95,162.97,162.68,162.7,762332.0,156.1247,156.1438,155.866,155.8852,762332.0
2019-01-16 15:00:00,162.71,162.92,162.66,162.81,271099.0,155.8947,156.0959,155.8468,155.9905,271099.0
2019-01-16 15:10:00,162.82,162.85,162.7,162.82,289664.0,156.0001,156.0289,155.8852,156.0001,289664.0
2019-01-16 15:20:00,162.83,162.94,162.72,162.85,331821.0,156.0097,156.1151,155.9043,156.0289,331821.0
2019-01-16 15:30:00,162.84,162.86,162.38,162.57,1040288.0,156.0193,156.0385,155.5786,155.7606,1040288.0
2019-01-16 15:40:00,162.57,162.62,162.4,162.6,1236028.0,155.7606,155.8085,155.5977,155.7893,1236028.0
2019-01-16 15:50:00,162.6,162.64,162.3,162.38,2111202.0,155.7893,155.8277,155.5019,155.5786,2111202.0
2019-01-17 09:30:00,161.84,162.2,161.57,161.99,1674084.0,155.0612,155.4061,154.8025,155.2049,1674084.0
2019-01-17 09:40:00,162.0,162.28,161.99,162.16,963935.0,155.2145,155.4827,155.2049,155.3678,963935.0
2019-01-17 09:50:00,162.18,162.78,162.15,162.65,891983.0,155.3869,155.9618,155.3582,155.8372,891983.0
2019-01-17 10:00:00,162.66,162.69,162.36,162.36,873229.0,155.8468,155.8756,155.5594,155.5594,873229.0
2019-01-17 10:10:00,162.36,162.83,162.26,162.32,773145.0,155.5594,156.0097,155.4636,155.5211,773145.0
2019-01-17 10:20:00,162.33,162.62,162.24,162.58,622580.0,155.5307,155.8085,155.4444,155.7702,622580.0
2019-01-17 10:30:00,162.57,162.58,162.28,162.31,417172.0,155.7606,155.7702,155.4827,155.5115,417172.0
2019-01-17 10:40:00,162.31,162.5,162.28,162.41,307160.0,155.5115,155.6935,155.4827,155.6073,307160.0
2019-01-17 10:50:00,162.41,162.64,162.35,162.57,392292.0,155.6073,155.8277,155.5498,155.7606,392292.0
2019-01-17 11:00:00,162.56,162.79,162.56,162.77,711649.0,155.751,155.9714,155.751,155.9522,711649.0
2019-01-17 11:10:00,162.77,162.86,162.65,162.66,260720.0,155.9522,156.0385,155.8372,155.8468,260720.0
2019-01-17 11:20:00,162.67,162.76,162.57,162.72,311708.0,155.8564,155.9426,155.7606,155.9043,311708.0
2019-01-17 11:30:00,162.72,162.86,162.65,162.82,337650.0,155.9043,156.0385,155.8372,156.0001,337650.0
2019-01-17 11:40:00,162.83,162.86,162.63,162.68,480526.0,156.0097,156.0385,155.8181,155.866,480526.0
2019-01-17 11:50:00,162.68,162.72,162.52,162.65,256861.0,155.866,155.9043,155.7127,155.8372,256861.0
2019-01-17 12:00:00,162.66,162.82,162.56,162.66,217062.0,155.8468,156.0001,155.751,155.8468,217062.0
2019-01-17 12:10:00,162.66,162.8,162.62,162.64,192387.0,155.8468,155.981,155.8085,155.8277,192387.0
2019-01-17 12:20:00,162.63,162.72,162.56,162.7,211511.0,155.8181,155.9043,155.751,155.8852,211511.0
2019-01-17 12:30:00,162.71,162.77,162.67,162.74,195146.0,155.8947,155.9522,155.8564,155.9235,195146.0
2019-01-17 12:40:00,162.75,162.82,162.6,162.65,246009.0,155.9331,156.0001,155.7893,155.8372,246009.0
2019-01-17 12:50:00,162.65,162.66,162.45,162.5,606884.0,155.8372,155.8468,155.6456,155.6935,606884.0
2019-01-17 13:00:00,162.5,162.66,162.5,162.66,174632.0,155.6935,155.8468,155.6935,155.8468,174632.0
2019-01-17 13:10:00,162.65,162.74,162.62,162.71,233568.0,155.8372,155.9235,155.8085,155.8947,233568.0
2019-01-17 13:20:00,162.72,162.9,162.69,162.79,626133.0,155.9043,156.0768,155.8756,155.9714,626133.0
2019-01-17 13:30:00,162.79,162.86,162.73,162.77,186923.0,155.9714,156.0385,155.9139,155.9522,186923.0
2019-01-17 13:40:00,162.78,162.8,162.58,162.7,522319.0,155.9618,155.981,155.7702,155.8852,522319.0
2019-01-17 13:50:00,162.7,162.73,162.54,162.72,216769.0,155.8852,155.9139,155.7319,155.9043,216769.0
2019-01-17 14:00:00,162.71,162.78,162.66,162.73,183803.0,155.8947,155.9618,155.8468,155.9139,183803.0
2019-01-17 14:10:00,162.74,162.79,162.69,162.74,214996.0,155.9235,155.9714,155.8756,155.9235,214996.0
2019-01-17 14:20:00,162.74,162.74,162.58,162.63,387183.0,155.9235,155.9235,155.7702,155.8181,387183.0
2019-01-17 14:30:00,162.63,163.15,162.52,163.03,1822271.0,155.8181,156.3163,155.7127,156.2013,1822271.0
2019-01-17 14:40:00,163.03,164.36,163.03,164.25,3394996.0,156.2013,157.4756,156.2013,157.3702,3394996.0
2019-01-17 14:50:00,164.25,164.31,163.05,163.31,2950292.0,157.3702,157.4277,156.2205,156.4696,2950292.0
2019-01-17 15:00:00,163.32,163.43,162.91,163.23,1254248.0,156.4792,156.5846,156.0864,156.393,1254248.0
2019-01-17 15:10:00,163.23,163.3,163.03,163.27,945918.0,156.393,156.46,156.2013,156.4313,945918.0
2019-01-17 15:20:00,163.29,163.47,163.1,163.47,846452.0,156.4504,156.6229,156.2684,156.6229,846452.0
2019-01-17 15:30:00,163.45,163.68,163.41,163.47,785095.0,156.6037,156.8241,156.5654,156.6229,785095.0
2019-01-17 15:40:00,163.47,163.57,163.36,163.41,965588.0,156.6229,156.7187,156.5175,156.5654,965588.0
2019-01-17 15:50:00,163.41,163.64,163.25,163.63,3021032.0,156.5654,156.7858,156.4121,156.7762,3021032.0
2019-01-18 09:30:00,164.84,164.99,164.36,164.38,2782119.0,157.9355,158.0792,157.4756,157.4948,2782119.0
2019-01-18 09:40:00,164.38,164.47,164.15,164.29,1480498.0,157.4948,157.581,157.2744,157.4086,1480498.0
2019-01-18 09:50:00,164.27,164.3,163.91,164.16,942103.0,157.3894,157.4181,157.0445,157.284,942103.0
2019-01-18 10:00:00,164.15,164.18,163.82,164.02,1252238.0,157.2744,157.3032,156.9582,157.1499,1252238.0
2019-01-18 10:10:00,164.03,164.87,164.01,164.51,1489385.0,157.1594,157.9643,157.1403,157.6193,1489385.0
2019-01-18 10:20:00,164.52,164.72,164.4,164.47,1696330.0,157.6289,157.8205,157.5139,157.581,1696330.0
2019-01-18 10:30:00,164.48,164.9,164.44,164.72,1059353.0,157.5906,157.993,157.5523,157.8205,1059353.0
2019-01-18 10:40:00,164.71,165.24,164.65,165.08,1353738.0,157.811,158.3188,157.7535,158.1655,1353738.0
2019-01-18 10:50:00,165.09,165.27,164.91,165.25,943007.0,158.175,158.3475,158.0026,158.3283,943007.0
2019-01-18 11:00:00,165.25,165.76,165.19,165.64,1817463.0,158.3283,158.817,158.2709,158.702,1817463.0
2019-01-18 11:10:00,165.64,165.65,165.39,165.48,803102.0,158.702,158.7116,158.4625,158.5487,803102.0
2019-01-18 11:20:00,165.47,165.75,165.32,165.69,661530.0,158.5391,158.8074,158.3954,158.7499,661530.0
2019-01-18 11:30:00,165.69,165.74,165.47,165.58,467937.0,158.7499,158.7978,158.5391,158.6445,467937.0
2019-01-18 11:40:00,165.58,165.68,165.48,165.51,441335.0,158.6445,158.7403,158.5487,158.5775,441335.0
2019-01-18 11:50:00,165.52,165.67,165.38,165.67,637142.0,158.587,158.7308,158.4529,158.7308,637142.0
2019-01-18 12:00:00,165.68,165.88,165.55,165.61,1316090.0,158.7403,158.932,158.6158,158.6733,1316090.0
2019-01-18 12:10:00,165.62,165.96,165.59,165.75,890486.0,158.6828,159.0086,158.6541,158.8074,890486.0
2019-01-18 12:20:00,165.75,165.93,165.7,165.89,449713.0,158.8074,158.9799,158.7595,158.9415,449713.0
2019-01-18 12:30:00,165.9,166.0,165.79,165.86,470138.0,158.9511,159.0469,158.8457,158.9128,470138.0
2019-01-18 12:40:00,165.86,166.02,165.75,165.8,572826.0,158.9128,159.0661,158.8074,158.8553,572826.0
2019-01-18 12:50:00,165.8,165.9,165.69,165.86,426369.0,158.8553,158.9511,158.7499,158.9128,426369.0
2019-01-18 13:00:00,165.86,165.93,165.67,165.69,324619.0,158.9128,158.9799,158.7308,158.7499,324619.0
2019-01-18 13:10:00,165.69,165.71,165.54,165.65,479085.0,158.7499,158.7691,158.6062,158.7116,479085.0
2019-01-18 13:20:00,165.64,165.75,165.4,165.48,473024.0,158.702,158.8074,158.4721,158.5487,473024.0
2019-01-18 13:30:00,165.49,165.56,165.29,165.42,572638.0,158.5583,158.6254,158.3667,158.4912,572638.0
2019-01-18 13:40:00,165.42,165.47,165.3,165.43,384857.0,158.4912,158.5391,158.3762,158.5008,384857.0
2019-01-18 13:50:00,165.43,165.5,165.37,165.48,264038.0,158.5008,158.5679,158.4433,158.5487,264038.0
2019-01-18 14:00:00,165.48,165.49,165.24,165.39,359072.0,158.5487,158.5583,158.3188,158.4625,359072.0
2019-01-18 14:10:00,165.39,165.4,165.18,165.23,556397.0,158.4625,158.4721,158.2613,158.3092,556397.0
2019-01-18 14:20:00,165.24,165.31,164.93,164.97,946141.0,158.3188,158.3858,158.0217,158.0601,946141.0
2019-01-18 14:30:00,164.94,165.01,164.71,164.75,1084681.0,158.0313,158.0984,157.811,157.8493,1084681.0
2019-01-18 14:40:00,164.74,164.94,164.61,164.87,689568.0,157.8397,158.0313,157.7152,157.9643,689568.0
2019-01-18 14:50:00,164.88,165.07,164.82,165.01,659821.0,157.9738,158.1559,157.9164,158.0984,659821.0
2019-01-18 15:00:00,165.02,165.02,164.82,164.9,484020.0,158.108,158.108,157.9164,157.993,484020.0
2019-01-18 15:10:00,164.91,165.1,164.84,165.01,788494.0,158.0026,158.1846,157.9355,158.0984,788494.0
2019-01-18 15:20:00,165.01,165.05,164.84,164.94,654222.0,158.0984,158.1367,157.9355,158.0313,654222.0
2019-01-18 15:30:00,164.94,165.09,164.83,165.05,1039526.0,158.0313,158.175,157.9259,158.1367,1039526.0
2019-01-18 15:40:00,165.06,165.29,164.87,164.89,1689793.0,158.1463,158.3667,157.9643,157.9834,1689793.0
2019-01-18 15:50:00,164.89,165.27,164.71,165.2,3245467.0,157.9834,158.3475,157.811,158.2804,3245467.0
2019-01-22 09:30:00,164.05,164.14,163.84,163.98,1864876.0,157.1786,157.2648,156.9774,157.1115,1864876.0
2019-01-22 09:40:00,163.96,163.96,163.49,163.53,1519055.0,157.0924,157.0924,156.6421,156.6804,1519055.0
2019-01-22 09:50:00,163.54,163.79,163.3,163.69,1327809.0,156.69,156.9295,156.46,156.8337,1327809.0
2019-01-22 10:00:00,163.69,163.69,163.1,163.35,1350861.0,156.8337,156.8337,156.2684,156.5079,1350861.0
2019-01-22 10:10:00,163.34,163.54,163.12,163.27,1123445.0,156.4983,156.69,156.2876,156.4313,1123445.0
2019-01-22 10:20:00,163.28,163.63,163.26,163.35,654356.0,156.4409,156.7762,156.4217,156.5079,654356.0
2019-01-22 10:30:00,163.37,163.65,163.3,163.44,538650.0,156.5271,156.7954,156.46,156.5942,538650.0
2019-01-22 10:40:00,163.44,163.49,163.18,163.3,674742.0,156.5942,156.6421,156.345,156.46,674742.0
2019-01-22 10:50:00,163.3,163.6,163.25,163.27,658089.0,156.46,156.7475,156.4121,156.4313,658089.0
2019-01-22 11:00:00,163.26,163.38,163.12,163.2,626156.0,156.4217,156.5367,156.2876,156.3642,626156.0
2019-01-22 11:10:00,163.19,163.37,163.01,163.31,754324.0,156.3546,156.5271,156.1822,156.4696,754324.0
2019-01-22 11:20:00,163.31,163.48,163.23,163.28,386696.0,156.4696,156.6325,156.393,156.4409,386696.0
2019-01-22 11:30:00,163.28,163.44,163.21,163.23,252997.0,156.4409,156.5942,156.3738,156.393,252997.0
2019-01-22 11:40:00,163.22,163.22,162.75,162.85,1325489.0,156.3834,156.3834,155.9331,156.0289,1325489.0
2019-01-22 11:50:00,162.83,162.85,162.48,162.52,829500.0,156.0097,156.0289,155.6744,155.7127,829500.0
2019-01-22 12:00:00,162.51,162.83,162.33,162.69,1611767.0,155.7031,156.0097,155.5307,155.8756,1611767.0
2019-01-22 12:10:00,162.68,162.76,162.56,162.66,478371.0,155.866,155.9426,155.751,155.8468,478371.0
2019-01-22 12:20:00,162.66,162.75,162.44,162.52,410726.0,155.8468,155.9331,155.636,155.7127,410726.0
2019-01-22 12:30:00,162.51,162.64,162.41,162.53,463444.0,155.7031,155.8277,155.6073,155.7223,463444.0
2019-01-22 12:40:00,162.53,162.74,162.49,162.7,245013.0,155.7223,155.9235,155.6839,155.8852,245013.0
2019-01-22 12:50:00,162.7,162.73,162.48,162.48,216773.0,155.8852,155.9139,155.6744,155.6744,216773.0
2019-01-22 13:00:00,162.48,162.48,161.95,161.96,1001731.0,155.6744,155.6744,155.1666,155.1761,1001731.0
2019-01-22 13:10:00,161.95,161.99,161.59,161.6,1597227.0,155.1666,155.2049,154.8216,154.8312,1597227.0
2019-01-22 13:20:00,161.59,162.01,161.58,161.87,1285778.0,154.8216,155.2241,154.8121,155.0899,1285778.0
2019-01-22 13:30:00,161.88,162.0,161.79,161.95,483665.0,155.0995,155.2145,155.0133,155.1666,483665.0
2019-01-22 13:40:00,161.95,162.06,161.8,162.03,476631.0,155.1666,155.272,155.0229,155.2432,476631.0
2019-01-22 13:50:00,162.02,162.15,161.98,162.04,524077.0,155.2336,155.3582,155.1953,155.2528,524077.0
2019-01-22 14:00:00,162.03,162.1,161.79,161.8,710056.0,155.2432,155.3103,155.0133,155.0229,710056.0
2019-01-22 14:10:00,161.79,161.92,161.73,161.78,765169.0,155.0133,155.1378,154.9558,155.0037,765169.0
2019-01-22 14:20:00,161.8,161.88,161.42,161.45,682045.0,155.0229,155.0995,154.6588,154.6875,682045.0
2019-01-22 14:30:00,161.44,161.61,161.3,161.4,664245.0,154.6779,154.8408,154.5438,154.6396,664245.0
2019-01-22 14:40:00,161.41,161.62,160.98,161.03,1327166.0,154.6492,154.8504,154.2372,154.2851,1327166.0
2019-01-22 14:50:00,161.03,161.25,160.95,161.21,1168888.0,154.2851,154.4959,154.2085,154.4576,1168888.0
2019-01-22 15:00:00,161.21,161.23,160.76,160.89,1035150.0,154.4576,154.4767,154.0264,154.151,1035150.0
2019-01-22 15:10:00,160.89,161.1,160.83,161.06,1071640.0,154.151,154.3522,154.0935,154.3138,1071640.0
2019-01-22 15:20:00,161.06,161.49,161.05,161.44,993659.0,154.3138,154.7258,154.3043,154.6779,993659.0
2019-01-22 15:30:00,161.44,161.89,160.94,161.89,1523522.0,154.6779,155.1091,154.1989,155.1091,1523522.0
2019-01-22 15:40:00,161.88,162.02,161.36,161.42,2751993.0,155.0995,155.2336,154.6013,154.6588,2751993.0
2019-01-22 15:50:00,161.42,162.07,161.04,162.07,4283695.0,154.6588,155.2815,154.2947,155.2815,4283695.0
2019-01-23 09:30:00,162.76,163.24,162.7,162.99,1866527.0,155.9426,156.4025,155.8852,156.163,1866527.0
2019-01-23 09:40:00,162.99,163.39,162.96,163.35,857718.0,156.163,156.5463,156.1343,156.5079,857718.0
2019-01-23 09:50:00,163.35,163.49,163.21,163.25,752170.0,156.5079,156.6421,156.3738,156.4121,752170.0
2019-01-23 10:00:00,163.24,163.51,163.05,163.13,828967.0,156.4025,156.6612,156.2205,156.2971,828967.0
2019-01-23 10:10:00,163.13,163.25,162.71,162.73,685173.0,156.2971,156.4121,155.8947,155.9139,685173.0
2019-01-23 10:20:00,162.72,162.88,162.49,162.59,885084.0,155.9043,156.0576,155.6839,155.7798,885084.0
2019-01-23 10:30:00,162.55,162.8,162.39,162.54,718145.0,155.7414,155.981,155.5881,155.7319,718145.0
2019-01-23 10:40:00,162.54,162.71,162.04,162.11,889380.0,155.7319,155.8947,155.2528,155.3199,889380.0
2019-01-23 10:50:00,162.11,162.16,161.89,162.06,979769.0,155.3199,155.3678,155.1091,155.272,979769.0
2019-01-23 11:00:00,162.05,162.2,161.88,162.06,634798.0,155.2624,155.4061,155.0995,155.272,634798.0
2019-01-23 11:10:00,162.06,162.27,161.6,161.69,826374.0,155.272,155.4732,154.8312,154.9175,826374.0
2019-01-23 11:20:00,161.7,161.7,161.34,161.58,1021621.0,154.927,154.927,154.5821,154.8121,1021621.0
2019-01-23 11:30:00,161.59,161.79,161.48,161.59,601230.0,154.8216,155.0133,154.7163,154.8216,601230.0
2019-01-23 11:40:00,161.58,161.62,161.02,161.02,764253.0,154.8121,154.8504,154.2755,154.2755,764253.0
2019-01-23 11:50:00,161.03,161.16,160.64,160.85,1048384.0,154.2851,154.4097,153.9114,154.1126,1048384.0
2019-01-23 12:00:00,160.84,160.97,160.44,160.61,1194672.0,154.1031,154.2276,153.7198,153.8827,1194672.0
2019-01-23 12:10:00,160.62,160.79,160.32,160.5,841226.0,153.8923,154.0552,153.6048,153.7773,841226.0
2019-01-23 12:20:00,160.51,160.92,160.43,160.84,858330.0,153.7869,154.1797,153.7102,154.1031,858330.0
2019-01-23 12:30:00,160.84,161.07,160.77,160.91,523373.0,154.1031,154.3234,154.036,154.1701,523373.0
2019-01-23 12:40:00,160.89,161.36,160.8,161.29,737552.0,154.151,154.6013,154.0647,154.5342,737552.0
2019-01-23 12:50:00,161.28,161.36,161.13,161.28,573139.0,154.5246,154.6013,154.3809,154.5246,573139.0
2019-01-23 13:00:00,161.3,161.31,160.82,161.26,565269.0,154.5438,154.5534,154.0839,154.5055,565269.0
2019-01-23 13:10:00,161.25,161.59,161.09,161.48,668908.0,154.4959,154.8216,154.3426,154.7163,668908.0
2019-01-23 13:20:00,161.48,161.56,161.32,161.35,465452.0,154.7163,154.7929,154.563,154.5917,465452.0
2019-01-23 13:30:00,161.35,161.67,161.34,161.55,495277.0,154.5917,154.8983,154.5821,154.7833,495277.0
2019-01-23 13:40:00,161.54,161.67,161.37,161.53,487088.0,154.7737,154.8983,154.6109,154.7642,487088.0
2019-01-23 13:50:00,161.53,161.62,161.38,161.48,700482.0,154.7642,154.8504,154.6204,154.7163,700482.0
2019-01-23 14:00:00,161.5,161.91,161.48,161.79,624188.0,154.7354,155.1282,154.7163,155.0133,624188.0
2019-01-23 14:10:00,161.81,161.83,161.31,161.37,415699.0,155.0324,155.0516,154.5534,154.6109,415699.0
2019-01-23 14:20:00,161.37,161.75,161.37,161.68,458892.0,154.6109,154.9749,154.6109,154.9079,458892.0
2019-01-23 14:30:00,161.69,161.74,161.36,161.53,797921.0,154.9175,154.9654,154.6013,154.7642,797921.0
2019-01-23 14:40:00,161.54,161.55,161.07,161.28,983912.0,154.7737,154.7833,154.3234,154.5246,983912.0
2019-01-23 14:50:00,161.26,161.48,161.23,161.37,403416.0,154.5055,154.7163,154.4767,154.6109,403416.0
2019-01-23 15:00:00,161.37,161.71,161.32,161.46,737576.0,154.6109,154.9366,154.563,154.6971,737576.0
2019-01-23 15:10:00,161.44,161.87,161.4,161.8,484619.0,154.6779,155.0899,154.6396,155.0229,484619.0
2019-01-23 15:20:00,161.8,162.1,161.78,162.05,713888.0,155.0229,155.3103,155.0037,155.2624,713888.0
2019-01-23 15:30:00,162.07,162.1,161.87,161.95,513937.0,155.2815,155.3103,155.0899,155.1666,513937.0
2019-01-23 15:40:00,161.96,162.1,161.88,162.06,796035.0,155.1761,155.3103,155.0995,155.272,796035.0
2019-01-23 15:50:00,162.05,162.19,161.77,162.18,1492522.0,155.2624,155.3965,154.9941,155.3869,1492522.0
2019-01-24 09:30:00,162.65,163.0,162.37,162.75,1616457.0,155.8372,156.1726,155.569,155.9331,1616457.0
2019-01-24 09:40:00,162.76,163.22,162.34,162.97,1307915.0,155.9426,156.3834,155.5402,156.1438,1307915.0
2019-01-24 09:50:00,162.96,163.16,162.52,162.68,876914.0,156.1343,156.3259,155.7127,155.866,876914.0
2019-01-24 10:00:00,162.67,162.88,162.45,162.81,714733.0,155.8564,156.0576,155.6456,155.9905,714733.0
2019-01-24 10:10:00,162.81,163.37,162.71,163.24,1164653.0,155.9905,156.5271,155.8947,156.4025,1164653.0
2019-01-24 10:20:00,163.24,163.44,163.1,163.32,894493.0,156.4025,156.5942,156.2684,156.4792,894493.0
2019-01-24 10:30:00,163.33,163.4,162.85,163.01,708470.0,156.4888,156.5558,156.0289,156.1822,708470.0
2019-01-24 10:40:00,163.02,163.06,162.48,162.52,614937.0,156.1917,156.2301,155.6744,155.7127,614937.0
2019-01-24 10:50:00,162.51,162.66,162.36,162.56,863783.0,155.7031,155.8468,155.5594,155.751,863783.0
2019-01-24 11:00:00,162.56,162.82,162.5,162.71,439395.0,155.751,156.0001,155.6935,155.8947,439395.0
2019-01-24 11:10:00,162.71,162.79,162.11,162.23,775179.0,155.8947,155.9714,155.3199,155.4348,775179.0
2019-01-24 11:20:00,162.22,162.57,162.06,162.48,525104.0,155.4253,155.7606,155.272,155.6744,525104.0
2019-01-24 11:30:00,162.48,162.97,162.37,162.91,922110.0,155.6744,156.1438,155.569,156.0864,922110.0
2019-01-24 11:40:00,162.92,163.23,162.85,163.09,631955.0,156.0959,156.393,156.0289,156.2588,631955.0
2019-01-24 11:50:00,163.08,163.21,162.86,163.17,467191.0,156.2492,156.3738,156.0385,156.3355,467191.0
2019-01-24 12:00:00,163.16,163.18,162.86,162.93,235546.0,156.3259,156.345,156.0385,156.1055,235546.0
2019-01-24 12:10:00,162.92,163.06,162.76,163.01,209081.0,156.0959,156.2301,155.9426,156.1822,209081.0
2019-01-24 12:20:00,163.0,163.03,162.85,162.88,174843.0,156.1726,156.2013,156.0289,156.0576,174843.0
2019-01-24 12:30:00,162.88,163.01,162.62,162.75,263645.0,156.0576,156.1822,155.8085,155.9331,263645.0
2019-01-24 12:40:00,162.73,162.75,162.62,162.65,228138.0,155.9139,155.9331,155.8085,155.8372,228138.0
2019-01-24 12:50:00,162.62,162.62,162.4,162.56,296752.0,155.8085,155.8085,155.5977,155.751,296752.0
2019-01-24 13:00:00,162.55,162.64,162.33,162.42,251374.0,155.7414,155.8277,155.5307,155.6169,251374.0
2019-01-24 13:10:00,162.4,162.4,162.08,162.36,698476.0,155.5977,155.5977,155.2911,155.5594,698476.0
2019-01-24 13:20:00,162.35,162.44,162.22,162.35,344357.0,155.5498,155.636,155.4253,155.5498,344357.0
2019-01-24 13:30:00,162.34,162.6,162.31,162.46,365250.0,155.5402,155.7893,155.5115,155.6552,365250.0
2019-01-24 13:40:00,162.48,162.56,162.22,162.39,391999.0,155.6744,155.751,155.4253,155.5881,391999.0
2019-01-24 13:50:00,162.4,162.65,162.39,162.58,271599.0,155.5977,155.8372,155.5881,155.7702,271599.0
2019-01-24 14:00:00,162.57,162.85,162.4,162.73,592739.0,155.7606,156.0289,155.5977,155.9139,592739.0
2019-01-24 14:10:00,162.73,162.76,162.55,162.59,197619.0,155.9139,155.9426,155.7414,155.7798,197619.0
2019-01-24 14:20:00,162.6,162.79,162.6,162.72,307383.0,155.7893,155.9714,155.7893,155.9043,307383.0
2019-01-24 14:30:00,162.71,162.95,162.56,162.88,423583.0,155.8947,156.1247,155.751,156.0576,423583.0
2019-01-24 14:40:00,162.88,162.9,162.7,162.75,332334.0,156.0576,156.0768,155.8852,155.9331,332334.0
2019-01-24 14:50:00,162.75,162.89,162.73,162.85,250598.0,155.9331,156.0672,155.9139,156.0289,250598.0
2019-01-24 15:00:00,162.84,163.08,162.77,163.01,376025.0,156.0193,156.2492,155.9522,156.1822,376025.0
2019-01-24 15:10:00,163.0,163.19,162.96,163.07,304219.0,156.1726,156.3546,156.1343,156.2397,304219.0
2019-01-24 15:20:00,163.06,163.11,162.99,163.03,271454.0,156.2301,156.278,156.163,156.2013,271454.0
2019-01-24 15:30:00,163.03,163.05,162.89,162.94,414573.0,156.2013,156.2205,156.0672,156.1151,414573.0
2019-01-24 15:40:00,162.94,163.09,162.9,163.01,377891.0,156.1151,156.2588,156.0768,156.1822,377891.0
2019-01-24 15:50:00,163.02,163.33,163.01,163.19,1715620.0,156.1917,156.4888,156.1822,156.3546,1715620.0
2019-01-25 09:30:00,164.48,164.54,163.95,164.2,1375713.0,157.5906,157.6481,157.0828,157.3223,1375713.0
2019-01-25 09:40:00,164.19,164.43,164.02,164.33,1111226.0,157.3127,157.5427,157.1499,157.4469,1111226.0
2019-01-25 09:50:00,164.33,164.68,164.23,164.65,1139338.0,157.4469,157.7822,157.3511,157.7535,1139338.0
2019-01-25 10:00:00,164.66,164.99,164.62,164.95,1015278.0,157.7631,158.0792,157.7247,158.0409,1015278.0
2019-01-25 10:10:00,164.94,165.04,164.75,164.76,888969.0,158.0313,158.1271,157.8493,157.8589,888969.0
2019-01-25 10:20:00,164.77,164.96,164.65,164.88,431269.0,157.8684,158.0505,157.7535,157.9738,431269.0
2019-01-25 10:30:00,164.89,165.09,164.68,165.0,1041994.0,157.9834,158.175,157.7822,158.0888,1041994.0
2019-01-25 10:40:00,165.0,165.21,164.95,165.1,808252.0,158.0888,158.29,158.0409,158.1846,808252.0
2019-01-25 10:50:00,165.11,165.14,164.97,165.08,435261.0,158.1942,158.223,158.0601,158.1655,435261.0
2019-01-25 11:00:00,165.09,165.34,164.99,165.17,466516.0,158.175,158.4146,158.0792,158.2517,466516.0
2019-01-25 11:10:00,165.17,165.21,164.96,165.05,455897.0,158.2517,158.29,158.0505,158.1367,455897.0
2019-01-25 11:20:00,165.06,165.08,164.86,164.95,401535.0,158.1463,158.1655,157.9547,158.0409,401535.0
2019-01-25 11:30:00,164.94,165.1,164.94,165.05,408845.0,158.0313,158.1846,158.0313,158.1367,408845.0
2019-01-25 11:40:00,165.06,165.33,165.04,165.28,578566.0,158.1463,158.405,158.1271,158.3571,578566.0
2019-01-25 11:50:00,165.28,165.47,165.24,165.45,876325.0,158.3571,158.5391,158.3188,158.52,876325.0
2019-01-25 12:00:00,165.45,165.47,165.23,165.28,763882.0,158.52,158.5391,158.3092,158.3571,763882.0
2019-01-25 12:10:00,165.28,165.33,165.16,165.28,279767.0,158.3571,158.405,158.2421,158.3571,279767.0
2019-01-25 12:20:00,165.28,165.56,165.25,165.46,703098.0,158.3571,158.6254,158.3283,158.5295,703098.0
2019-01-25 12:30:00,165.46,165.63,165.35,165.62,700103.0,158.5295,158.6924,158.4242,158.6828,700103.0
2019-01-25 12:40:00,165.63,165.65,165.04,165.16,1095112.0,158.6924,158.7116,158.1271,158.2421,1095112.0
2019-01-25 12:50:00,165.18,165.29,164.96,165.27,635680.0,158.2613,158.3667,158.0505,158.3475,635680.0
2019-01-25 13:00:00,165.26,165.4,165.17,165.29,309666.0,158.3379,158.4721,158.2517,158.3667,309666.0
2019-01-25 13:10:00,165.28,165.28,165.07,165.12,368598.0,158.3571,158.3571,158.1559,158.2038,368598.0
2019-01-25 13:20:00,165.13,165.45,165.1,165.37,676468.0,158.2134,158.52,158.1846,158.4433,676468.0
2019-01-25 13:30:00,165.38,165.43,165.22,165.33,452514.0,158.4529,158.5008,158.2996,158.405,452514.0
2019-01-25 13:40:00,165.34,165.51,165.3,165.5,336682.0,158.4146,158.5775,158.3762,158.5679,336682.0
2019-01-25 13:50:00,165.5,165.51,165.4,165.45,313232.0,158.5679,158.5775,158.4721,158.52,313232.0
2019-01-25 14:00:00,165.46,165.56,165.32,165.54,344633.0,158.5295,158.6254,158.3954,158.6062,344633.0
2019-01-25 14:10:00,165.54,165.58,165.26,165.39,501191.0,158.6062,158.6445,158.3379,158.4625,501191.0
2019-01-25 14:20:00,165.4,165.41,164.87,164.99,963566.0,158.4721,158.4816,157.9643,158.0792,963566.0
2019-01-25 14:30:00,164.99,165.15,164.92,165.14,778921.0,158.0792,158.2325,158.0122,158.223,778921.0
2019-01-25 14:40:00,165.14,165.32,165.12,165.17,437399.0,158.223,158.3954,158.2038,158.2517,437399.0
2019-01-25 14:50:00,165.17,165.36,165.09,165.2,465774.0,158.2517,158.4337,158.175,158.2804,465774.0
2019-01-25 15:00:00,165.2,165.25,165.04,165.09,406127.0,158.2804,158.3283,158.1271,158.175,406127.0
2019-01-25 15:10:00,165.11,165.32,165.1,165.3,362405.0,158.1942,158.3954,158.1846,158.3762,362405.0
2019-01-25 15:20:00,165.29,165.31,165.03,165.1,479056.0,158.3667,158.3858,158.1176,158.1846,479056.0
2019-01-25 15:30:00,165.1,165.15,164.84,165.14,909756.0,158.1846,158.2325,157.9355,158.223,909756.0
2019-01-25 15:40:00,165.14,165.27,165.08,165.18,1300343.0,158.223,158.3475,158.1655,158.2613,1300343.0
2019-01-25 15:50:00,165.18,165.27,164.99,165.25,2945746.0,158.2613,158.3475,158.0792,158.3283,2945746.0
2019-01-28 09:30:00,163.03,163.11,162.3,162.42,2451797.0,156.2013,156.278,155.5019,155.6169,2451797.0
2019-01-28 09:40:00,162.41,162.62,162.11,162.11,1350648.0,155.6073,155.8085,155.3199,155.3199,1350648.0
2019-01-28 09:50:00,162.11,162.43,161.86,162.35,1558140.0,155.3199,155.6265,155.0803,155.5498,1558140.0
2019-01-28 10:00:00,162.34,162.58,161.99,162.49,1140635.0,155.5402,155.7702,155.2049,155.6839,1140635.0
2019-01-28 10:10:00,162.49,162.61,162.19,162.59,824908.0,155.6839,155.7989,155.3965,155.7798,824908.0
2019-01-28 10:20:00,162.6,162.86,162.53,162.81,771036.0,155.7893,156.0385,155.7223,155.9905,771036.0
2019-01-28 10:30:00,162.78,162.86,162.46,162.49,450251.0,155.9618,156.0385,155.6552,155.6839,450251.0
2019-01-28 10:40:00,162.5,162.91,162.49,162.51,644325.0,155.6935,156.0864,155.6839,155.7031,644325.0
2019-01-28 10:50:00,162.52,162.66,162.34,162.38,561566.0,155.7127,155.8468,155.5402,155.5786,561566.0
2019-01-28 11:00:00,162.35,162.5,162.15,162.47,573687.0,155.5498,155.6935,155.3582,155.6648,573687.0
2019-01-28 11:10:00,162.47,162.79,162.39,162.56,529710.0,155.6648,155.9714,155.5881,155.751,529710.0
2019-01-28 11:20:00,162.57,162.75,162.45,162.59,368651.0,155.7606,155.9331,155.6456,155.7798,368651.0
2019-01-28 11:30:00,162.61,162.77,162.32,162.37,431316.0,155.7989,155.9522,155.5211,155.569,431316.0
2019-01-28 11:40:00,162.37,162.37,161.94,162.1,829009.0,155.569,155.569,155.157,155.3103,829009.0
2019-01-28 11:50:00,162.09,162.19,161.88,161.93,651990.0,155.3007,155.3965,155.0995,155.1474,651990.0
2019-01-28 12:00:00,161.92,162.15,161.75,162.14,546410.0,155.1378,155.3582,154.9749,155.3486,546410.0
2019-01-28 12:10:00,162.14,162.27,161.99,162.14,349164.0,155.3486,155.4732,155.2049,155.3486,349164.0
2019-01-28 12:20:00,162.14,162.44,162.13,162.38,445253.0,155.3486,155.636,155.339,155.5786,445253.0
2019-01-28 12:30:00,162.39,162.46,162.22,162.39,288966.0,155.5881,155.6552,155.4253,155.5881,288966.0
2019-01-28 12:40:00,162.4,162.51,162.33,162.42,251708.0,155.5977,155.7031,155.5307,155.6169,251708.0
2019-01-28 12:50:00,162.44,162.51,162.13,162.18,313690.0,155.636,155.7031,155.339,155.3869,313690.0
2019-01-28 13:00:00,162.18,162.31,162.06,162.31,384749.0,155.3869,155.5115,155.272,155.5115,384749.0
2019-01-28 13:10:00,162.3,162.45,162.3,162.4,189753.0,155.5019,155.6456,155.5019,155.5977,189753.0
2019-01-28 13:20:00,162.4,162.67,162.38,162.49,574965.0,155.5977,155.8564,155.5786,155.6839,574965.0
2019-01-28 13:30:00,162.48,162.77,162.48,162.65,309677.0,155.6744,155.9522,155.6744,155.8372,309677.0
2019-01-28 13:40:00,162.65,162.83,162.58,162.83,243182.0,155.8372,156.0097,155.7702,156.0097,243182.0
2019-01-28 13:50:00,162.83,162.94,162.68,162.72,494142.0,156.0097,156.1151,155.866,155.9043,494142.0
2019-01-28 14:00:00,162.73,162.84,162.55,162.64,388847.0,155.9139,156.0193,155.7414,155.8277,388847.0
2019-01-28 14:10:00,162.63,162.66,162.5,162.59,251646.0,155.8181,155.8468,155.6935,155.7798,251646.0
2019-01-28 14:20:00,162.59,162.71,162.44,162.57,330742.0,155.7798,155.8947,155.636,155.7606,330742.0
2019-01-28 14:30:00,162.56,162.75,162.56,162.71,201315.0,155.751,155.9331,155.751,155.8947,201315.0
2019-01-28 14:40:00,162.72,162.91,162.55,162.9,450180.0,155.9043,156.0864,155.7414,156.0768,450180.0
2019-01-28 14:50:00,162.9,163.1,162.89,162.91,619808.0,156.0768,156.2684,156.0672,156.0864,619808.0
2019-01-28 15:00:00,162.91,163.05,162.73,162.84,434336.0,156.0864,156.2205,155.9139,156.0193,434336.0
2019-01-28 15:10:00,162.85,163.03,162.78,162.91,331915.0,156.0289,156.2013,155.9618,156.0864,331915.0
2019-01-28 15:20:00,162.93,163.1,162.91,162.92,434604.0,156.1055,156.2684,156.0864,156.0959,434604.0
2019-01-28 15:30:00,162.92,163.01,162.84,162.93,492919.0,156.0959,156.1822,156.0193,156.1055,492919.0
2019-01-28 15:40:00,162.94,162.98,162.76,162.76,912987.0,156.1151,156.1534,155.9426,155.9426,912987.0
2019-01-28 15:50:00,162.77,163.12,162.66,163.09,1945743.0,155.9522,156.2876,155.8468,156.2588,1945743.0
2019-01-29 09:30:00,163.2,163.24,162.61,162.68,1059842.0,156.3642,156.4025,155.7989,155.866,1059842.0
2019-01-29 09:40:00,162.67,163.02,162.45,162.86,768355.0,155.8564,156.1917,155.6456,156.0385,768355.0
2019-01-29 09:50:00,162.87,162.98,162.66,162.72,379994.0,156.048,156.1534,155.8468,155.9043,379994.0
2019-01-29 10:00:00,162.71,163.11,162.56,162.58,612318.0,155.8947,156.278,155.751,155.7702,612318.0
2019-01-29 10:10:00,162.58,162.58,162.25,162.46,888306.0,155.7702,155.7702,155.454,155.6552,888306.0
2019-01-29 10:20:00,162.45,162.64,162.26,162.63,588420.0,155.6456,155.8277,155.4636,155.8181,588420.0
2019-01-29 10:30:00,162.66,162.73,162.17,162.23,362417.0,155.8468,155.9139,155.3774,155.4348,362417.0
2019-01-29 10:40:00,162.23,162.29,161.79,161.9,793195.0,155.4348,155.4923,155.0133,155.1187,793195.0
2019-01-29 10:50:00,161.9,161.91,160.99,161.21,1758870.0,155.1187,155.1282,154.2468,154.4576,1758870.0
2019-01-29 11:00:00,161.22,161.51,161.05,161.39,1073861.0,154.4671,154.745,154.3043,154.63,1073861.0
2019-01-29 11:10:00,161.39,161.57,161.36,161.5,485077.0,154.63,154.8025,154.6013,154.7354,485077.0
2019-01-29 11:20:00,161.5,161.55,161.28,161.42,666925.0,154.7354,154.7833,154.5246,154.6588,666925.0
2019-01-29 11:30:00,161.42,161.68,161.39,161.62,459851.0,154.6588,154.9079,154.63,154.8504,459851.0
2019-01-29 11:40:00,161.62,161.7,161.56,161.62,317530.0,154.8504,154.927,154.7929,154.8504,317530.0
2019-01-29 11:50:00,161.62,161.68,161.5,161.54,308401.0,154.8504,154.9079,154.7354,154.7737,308401.0
2019-01-29 12:00:00,161.54,161.59,161.41,161.53,270501.0,154.7737,154.8216,154.6492,154.7642,270501.0
2019-01-29 12:10:00,161.53,161.95,161.51,161.91,600790.0,154.7642,155.1666,154.745,155.1282,600790.0
2019-01-29 12:20:00,161.91,162.07,161.87,161.89,627995.0,155.1282,155.2815,155.0899,155.1091,627995.0
2019-01-29 12:30:00,161.89,161.89,161.71,161.84,309262.0,155.1091,155.1091,154.9366,155.0612,309262.0
2019-01-29 12:40:00,161.85,161.9,161.74,161.78,172189.0,155.0708,155.1187,154.9654,155.0037,172189.0
2019-01-29 12:50:00,161.78,162.02,161.78,161.84,195512.0,155.0037,155.2336,155.0037,155.0612,195512.0
2019-01-29 13:00:00,161.84,161.86,161.66,161.79,274500.0,155.0612,155.0803,154.8887,155.0133,274500.0
2019-01-29 13:10:00,161.78,161.85,161.59,161.78,281720.0,155.0037,155.0708,154.8216,155.0037,281720.0
2019-01-29 13:20:00,161.8,161.83,161.7,161.81,152484.0,155.0229,155.0516,154.927,155.0324,152484.0
2019-01-29 13:30:00,161.82,161.84,161.66,161.78,241531.0,155.042,155.0612,154.8887,155.0037,241531.0
2019-01-29 13:40:00,161.78,161.98,161.7,161.9,269351.0,155.0037,155.1953,154.927,155.1187,269351.0
2019-01-29 13:50:00,161.9,162.03,161.87,161.97,309456.0,155.1187,155.2432,155.0899,155.1857,309456.0
2019-01-29 14:00:00,161.97,161.97,161.83,161.9,380575.0,155.1857,155.1857,155.0516,155.1187,380575.0
2019-01-29 14:10:00,161.91,161.91,161.71,161.75,231380.0,155.1282,155.1282,154.9366,154.9749,231380.0
2019-01-29 14:20:00,161.75,161.75,161.55,161.61,324036.0,154.9749,154.9749,154.7833,154.8408,324036.0
2019-01-29 14:30:00,161.62,161.73,161.54,161.63,356716.0,154.8504,154.9558,154.7737,154.86,356716.0
2019-01-29 14:40:00,161.61,161.61,161.38,161.4,443297.0,154.8408,154.8408,154.6204,154.6396,443297.0
2019-01-29 14:50:00,161.39,161.46,161.26,161.29,348921.0,154.63,154.6971,154.5055,154.5342,348921.0
2019-01-29 15:00:00,161.29,161.49,161.2,161.46,436730.0,154.5342,154.7258,154.448,154.6971,436730.0
2019-01-29 15:10:00,161.47,161.52,161.41,161.48,506080.0,154.7067,154.7546,154.6492,154.7163,506080.0
2019-01-29 15:20:00,161.48,161.58,161.45,161.54,395740.0,154.7163,154.8121,154.6875,154.7737,395740.0
2019-01-29 15:30:00,161.55,161.7,161.49,161.54,820649.0,154.7833,154.927,154.7258,154.7737,820649.0
2019-01-29 15:40:00,161.55,161.67,161.39,161.4,1046671.0,154.7833,154.8983,154.63,154.6396,1046671.0
2019-01-29 15:50:00,161.4,161.58,161.25,161.51,1856552.0,154.6396,154.8121,154.4959,154.745,1856552.0
2019-01-30 09:30:00,163.39,163.91,163.3,163.85,1906563.0,156.5463,157.0445,156.46,156.987,1906563.0
2019-01-30 09:40:00,163.85,163.91,163.36,163.44,1094726.0,156.987,157.0445,156.5175,156.5942,1094726.0
2019-01-30 09:50:00,163.46,163.64,163.19,163.29,797785.0,156.6133,156.7858,156.3546,156.4504,797785.0
2019-01-30 10:00:00,163.27,163.33,162.89,163.03,918923.0,156.4313,156.4888,156.0672,156.2013,918923.0
2019-01-30 10:10:00,163.04,163.22,162.94,163.16,532907.0,156.2109,156.3834,156.1151,156.3259,532907.0
2019-01-30 10:20:00,163.16,163.46,163.12,163.38,438738.0,156.3259,156.6133,156.2876,156.5367,438738.0
2019-01-30 10:30:00,163.38,163.52,163.24,163.38,452869.0,156.5367,156.6708,156.4025,156.5367,452869.0
2019-01-30 10:40:00,163.41,163.54,163.32,163.38,313653.0,156.5654,156.69,156.4792,156.5367,313653.0
2019-01-30 10:50:00,163.37,163.39,163.16,163.26,335520.0,156.5271,156.5463,156.3259,156.4217,335520.0
2019-01-30 11:00:00,163.28,163.67,163.26,163.47,693535.0,156.4409,156.8145,156.4217,156.6229,693535.0
2019-01-30 11:10:00,163.48,163.67,163.44,163.57,453333.0,156.6325,156.8145,156.5942,156.7187,453333.0
2019-01-30 11:20:00,163.57,163.63,163.44,163.45,228472.0,156.7187,156.7762,156.5942,156.6037,228472.0
2019-01-30 11:30:00,163.45,163.5,163.31,163.45,237672.0,156.6037,156.6516,156.4696,156.6037,237672.0
2019-01-30 11:40:00,163.45,163.75,163.45,163.65,235463.0,156.6037,156.8912,156.6037,156.7954,235463.0
2019-01-30 11:50:00,163.65,163.81,163.57,163.81,261358.0,156.7954,156.9487,156.7187,156.9487,261358.0
2019-01-30 12:00:00,163.81,163.96,163.78,163.92,456261.0,156.9487,157.0924,156.9199,157.0541,456261.0
2019-01-30 12:10:00,163.92,164.28,163.92,164.2,1008366.0,157.0541,157.399,157.0541,157.3223,1008366.0
2019-01-30 12:20:00,164.23,164.51,164.21,164.29,1200067.0,157.3511,157.6193,157.3319,157.4086,1200067.0
2019-01-30 12:30:00,164.3,164.36,164.09,164.18,445989.0,157.4181,157.4756,157.2169,157.3032,445989.0
2019-01-30 12:40:00,164.19,164.29,164.13,164.26,322329.0,157.3127,157.4086,157.2553,157.3798,322329.0
2019-01-30 12:50:00,164.25,164.32,164.18,164.28,222331.0,157.3702,157.4373,157.3032,157.399,222331.0
2019-01-30 13:00:00,164.3,164.38,164.22,164.35,194281.0,157.4181,157.4948,157.3415,157.466,194281.0
2019-01-30 13:10:00,164.36,164.39,164.29,164.31,162106.0,157.4756,157.5044,157.4086,157.4277,162106.0
2019-01-30 13:20:00,164.32,164.32,164.09,164.19,315836.0,157.4373,157.4373,157.2169,157.3127,315836.0
2019-01-30 13:30:00,164.19,164.26,164.18,164.18,151296.0,157.3127,157.3798,157.3032,157.3032,151296.0
2019-01-30 13:40:00,164.18,164.26,164.03,164.09,345017.0,157.3032,157.3798,157.1594,157.2169,345017.0
2019-01-30 13:50:00,164.08,164.25,164.08,164.12,480750.0,157.2074,157.3702,157.2074,157.2457,480750.0
2019-01-30 14:00:00,164.12,165.18,163.97,164.87,2708463.0,157.2457,158.2613,157.102,157.9643,2708463.0
2019-01-30 14:10:00,164.88,165.49,164.86,165.4,2639070.0,157.9738,158.5583,157.9547,158.4721,2639070.0
2019-01-30 14:20:00,165.41,165.7,165.32,165.47,1504268.0,158.4816,158.7595,158.3954,158.5391,1504268.0
2019-01-30 14:30:00,165.47,165.73,165.3,165.55,1255762.0,158.5391,158.7882,158.3762,158.6158,1255762.0
2019-01-30 14:40:00,165.57,165.93,165.4,165.88,1004255.0,158.6349,158.9799,158.4721,158.932,1004255.0
2019-01-30 14:50:00,165.9,166.28,165.76,166.24,1370414.0,158.9511,159.3152,158.817,159.2769,1370414.0
2019-01-30 15:00:00,166.25,166.25,165.71,165.72,1599508.0,159.2865,159.2865,158.7691,158.7787,1599508.0
2019-01-30 15:10:00,165.72,165.82,165.52,165.77,761775.0,158.7787,158.8745,158.587,158.8266,761775.0
2019-01-30 15:20:00,165.78,165.9,165.63,165.71,715747.0,158.8361,158.9511,158.6924,158.7691,715747.0
2019-01-30 15:30:00,165.71,165.78,165.52,165.55,1135562.0,158.7691,158.8361,158.587,158.6158,1135562.0
2019-01-30 15:40:00,165.54,165.72,165.4,165.65,1230079.0,158.6062,158.7787,158.4721,158.7116,1230079.0
2019-01-30 15:50:00,165.65,165.83,165.45,165.81,4530062.0,158.7116,158.8841,158.52,158.8649,4530062.0
2019-01-31 09:30:00,166.65,166.91,166.47,166.68,1883121.0,159.6697,159.9188,159.4972,159.6984,1883121.0
2019-01-31 09:40:00,166.72,167.12,166.58,166.97,1399476.0,159.7368,160.12,159.6026,159.9763,1399476.0
2019-01-31 09:50:00,166.97,167.41,166.96,167.32,1003702.0,159.9763,160.3979,159.9667,160.3116,1003702.0
2019-01-31 10:00:00,167.33,167.58,167.21,167.41,764314.0,160.3212,160.5607,160.2062,160.3979,764314.0
2019-01-31 10:10:00,167.42,167.83,167.37,167.8,919179.0,160.4075,160.8003,160.3595,160.7715,919179.0
2019-01-31 10:20:00,167.82,168.04,167.72,167.87,1141697.0,160.7907,161.0015,160.6949,160.8386,1141697.0
2019-01-31 10:30:00,167.89,168.08,167.83,167.97,809228.0,160.8578,161.0398,160.8003,160.9344,809228.0
2019-01-31 10:40:00,167.99,168.25,167.87,167.89,906980.0,160.9536,161.2027,160.8386,160.8578,906980.0
2019-01-31 10:50:00,167.89,168.02,167.74,167.91,739123.0,160.8578,160.9823,160.714,160.8769,739123.0
2019-01-31 11:00:00,167.9,168.2,167.85,167.95,461619.0,160.8673,161.1548,160.8194,160.9153,461619.0
2019-01-31 11:10:00,167.95,168.13,167.91,167.96,344967.0,160.9153,161.0877,160.8769,160.9248,344967.0
2019-01-31 11:20:00,167.96,168.15,167.91,168.07,404118.0,160.9248,161.1069,160.8769,161.0302,404118.0
2019-01-31 11:30:00,168.07,168.33,167.94,168.27,675179.0,161.0302,161.2793,160.9057,161.2218,675179.0
2019-01-31 11:40:00,168.28,168.57,168.25,168.56,694051.0,161.2314,161.5093,161.2027,161.4997,694051.0
2019-01-31 11:50:00,168.56,168.96,168.52,168.83,819743.0,161.4997,161.8829,161.4614,161.7584,819743.0
2019-01-31 12:00:00,168.81,168.99,168.6,168.67,975780.0,161.7392,161.9117,161.538,161.6051,975780.0
2019-01-31 12:10:00,168.68,168.72,168.54,168.67,522592.0,161.6147,161.653,161.4805,161.6051,522592.0
2019-01-31 12:20:00,168.68,168.71,168.46,168.5,484559.0,161.6147,161.6434,161.4039,161.4422,484559.0
2019-01-31 12:30:00,168.5,168.65,168.42,168.6,344038.0,161.4422,161.5859,161.3656,161.538,344038.0
2019-01-31 12:40:00,168.6,168.67,168.15,168.34,798888.0,161.538,161.6051,161.1069,161.2889,798888.0
2019-01-31 12:50:00,168.34,168.43,168.31,168.35,386106.0,161.2889,161.3751,161.2602,161.2985,386106.0
2019-01-31 13:00:00,168.35,168.59,168.26,168.49,486046.0,161.2985,161.5284,161.2123,161.4326,486046.0
2019-01-31 13:10:00,168.5,168.57,168.23,168.27,314176.0,161.4422,161.5093,161.1835,161.2218,314176.0
2019-01-31 13:20:00,168.26,168.39,168.04,168.12,545763.0,161.2123,161.3368,161.0015,161.0781,545763.0
2019-01-31 13:30:00,168.11,168.14,167.9,168.06,665365.0,161.0686,161.0973,160.8673,161.0206,665365.0
2019-01-31 13:40:00,168.06,168.17,167.95,168.14,471269.0,161.0206,161.126,160.9153,161.0973,471269.0
2019-01-31 13:50:00,168.14,168.38,168.12,168.38,370288.0,161.0973,161.3272,161.0781,161.3272,370288.0
2019-01-31 14:00:00,168.38,168.49,168.32,168.34,381939.0,161.3272,161.4326,161.2698,161.2889,381939.0
2019-01-31 14:10:00,168.34,168.38,168.01,168.07,444657.0,161.2889,161.3272,160.9727,161.0302,444657.0
2019-01-31 14:20:00,168.07,168.28,168.07,168.14,391017.0,161.0302,161.2314,161.0302,161.0973,391017.0
2019-01-31 14:30:00,168.14,168.19,167.96,168.08,571207.0,161.0973,161.1452,160.9248,161.0398,571207.0
2019-01-31 14:40:00,168.08,168.19,168.01,168.11,265084.0,161.0398,161.1452,160.9727,161.0686,265084.0
2019-01-31 14:50:00,168.1,168.27,168.05,168.17,296822.0,161.059,161.2218,161.0111,161.126,296822.0
2019-01-31 15:00:00,168.17,168.17,167.78,167.81,722249.0,161.126,161.126,160.7524,160.7811,722249.0
2019-01-31 15:10:00,167.8,167.8,167.51,167.69,853380.0,160.7715,160.7715,160.4937,160.6661,853380.0
2019-01-31 15:20:00,167.69,167.89,167.68,167.81,570409.0,160.6661,160.8578,160.6566,160.7811,570409.0
2019-01-31 15:30:00,167.8,168.03,167.75,167.97,952449.0,160.7715,160.9919,160.7236,160.9344,952449.0
2019-01-31 15:40:00,167.99,167.99,167.71,167.91,1137883.0,160.9536,160.9536,160.6853,160.8769,1137883.0
2019-01-31 15:50:00,167.92,168.35,167.91,168.16,3246567.0,160.8865,161.2985,160.8769,161.1165,3246567.0
2019-02-01 09:30:00,167.37,167.99,167.24,167.97,2153575.0,160.3595,160.9536,160.235,160.9344,2153575.0
2019-02-01 09:40:00,167.97,168.25,167.62,167.62,1238572.0,160.9344,161.2027,160.5991,160.5991,1238572.0
2019-02-01 09:50:00,167.62,167.71,167.35,167.38,1024785.0,160.5991,160.6853,160.3404,160.3691,1024785.0
2019-02-01 10:00:00,167.38,168.34,167.37,168.27,1463488.0,160.3691,161.2889,160.3595,161.2218,1463488.0
2019-02-01 10:10:00,168.27,168.56,168.21,168.37,1045256.0,161.2218,161.4997,161.1644,161.3177,1045256.0
2019-02-01 10:20:00,168.35,168.6,168.34,168.42,765826.0,161.2985,161.538,161.2889,161.3656,765826.0
2019-02-01 10:30:00,168.42,168.5,168.17,168.41,951470.0,161.3656,161.4422,161.126,161.356,951470.0
2019-02-01 10:40:00,168.41,168.55,168.22,168.23,479437.0,161.356,161.4901,161.1739,161.1835,479437.0
2019-02-01 10:50:00,168.23,168.35,167.79,167.8,467439.0,161.1835,161.2985,160.762,160.7715,467439.0
2019-02-01 11:00:00,167.8,168.13,167.6,168.07,641153.0,160.7715,161.0877,160.5799,161.0302,641153.0
2019-02-01 11:10:00,168.08,168.24,167.95,167.96,543642.0,161.0398,161.1931,160.9153,160.9248,543642.0
2019-02-01 11:20:00,167.97,168.18,167.9,168.04,359347.0,160.9344,161.1356,160.8673,161.0015,359347.0
2019-02-01 11:30:00,168.04,168.18,167.98,168.12,219689.0,161.0015,161.1356,160.944,161.0781,219689.0
2019-02-01 11:40:00,168.13,168.4,168.11,168.29,319362.0,161.0877,161.3464,161.0686,161.241,319362.0
2019-02-01 11:50:00,168.28,168.46,168.25,168.38,276615.0,161.2314,161.4039,161.2027,161.3272,276615.0
2019-02-01 12:00:00,168.39,168.39,168.2,168.21,339058.0,161.3368,161.3368,161.1548,161.1644,339058.0
2019-02-01 12:10:00,168.21,168.26,168.09,168.1,265712.0,161.1644,161.2123,161.0494,161.059,265712.0
2019-02-01 12:20:00,168.1,168.11,167.77,167.91,684775.0,161.059,161.0686,160.7428,160.8769,684775.0
2019-02-01 12:30:00,167.92,167.97,167.64,167.64,610704.0,160.8865,160.9344,160.6182,160.6182,610704.0
2019-02-01 12:40:00,167.64,167.91,167.62,167.86,322232.0,160.6182,160.8769,160.5991,160.829,322232.0
2019-02-01 12:50:00,167.85,167.88,167.69,167.78,295630.0,160.8194,160.8482,160.6661,160.7524,295630.0
2019-02-01 13:00:00,167.77,167.91,167.7,167.85,248197.0,160.7428,160.8769,160.6757,160.8194,248197.0
2019-02-01 13:10:00,167.86,167.87,167.54,167.62,314230.0,160.829,160.8386,160.5224,160.5991,314230.0
2019-02-01 13:20:00,167.62,167.65,167.4,167.62,431269.0,160.5991,160.6278,160.3883,160.5991,431269.0
2019-02-01 13:30:00,167.62,167.73,167.57,167.67,188860.0,160.5991,160.7045,160.5512,160.647,188860.0
2019-02-01 13:40:00,167.66,167.69,167.24,167.43,646582.0,160.6374,160.6661,160.235,160.417,646582.0
2019-02-01 13:50:00,167.43,167.58,167.35,167.57,232033.0,160.417,160.5607,160.3404,160.5512,232033.0
2019-02-01 14:00:00,167.58,167.59,167.19,167.33,440057.0,160.5607,160.5703,160.1871,160.3212,440057.0
2019-02-01 14:10:00,167.33,167.39,167.09,167.1,700773.0,160.3212,160.3787,160.0913,160.1009,700773.0
2019-02-01 14:20:00,167.1,167.3,167.07,167.23,421422.0,160.1009,160.2925,160.0721,160.2254,421422.0
2019-02-01 14:30:00,167.23,167.4,167.19,167.3,329917.0,160.2254,160.3883,160.1871,160.2925,329917.0
2019-02-01 14:40:00,167.29,167.37,167.17,167.22,342356.0,160.2829,160.3595,160.1679,160.2158,342356.0
2019-02-01 14:50:00,167.21,167.28,167.02,167.11,468916.0,160.2062,160.2733,160.0242,160.1104,468916.0
2019-02-01 15:00:00,167.1,167.19,166.99,167.04,488503.0,160.1009,160.1871,159.9955,160.0434,488503.0
2019-02-01 15:10:00,167.03,167.3,167.0,167.23,675633.0,160.0338,160.2925,160.005,160.2254,675633.0
2019-02-01 15:20:00,167.22,167.29,167.08,167.28,480952.0,160.2158,160.2829,160.0817,160.2733,480952.0
2019-02-01 15:30:00,167.28,167.48,167.26,167.45,652215.0,160.2733,160.4649,160.2542,160.4362,652215.0
2019-02-01 15:40:00,167.44,167.47,167.34,167.35,567208.0,160.4266,160.4554,160.3308,160.3404,567208.0
2019-02-01 15:50:00,167.35,167.48,167.25,167.43,1923371.0,160.3404,160.4649,160.2446,160.417,1923371.0
2019-02-04 09:30:00,167.5,167.85,167.33,167.51,1495687.0,160.4841,160.8194,160.3212,160.4937,1495687.0
2019-02-04 09:40:00,167.51,168.08,167.4,168.07,980651.0,160.4937,161.0398,160.3883,161.0302,980651.0
2019-02-04 09:50:00,168.08,168.22,168.0,168.1,787447.0,161.0398,161.1739,160.9632,161.059,787447.0
2019-02-04 10:00:00,168.1,168.17,167.78,168.13,890139.0,161.059,161.126,160.7524,161.0877,890139.0
2019-02-04 10:10:00,168.12,168.56,168.07,168.39,943229.0,161.0781,161.4997,161.0302,161.3368,943229.0
2019-02-04 10:20:00,168.4,168.52,168.14,168.26,897676.0,161.3464,161.4614,161.0973,161.2123,897676.0
2019-02-04 10:30:00,168.25,168.71,168.24,168.6,728881.0,161.2027,161.6434,161.1931,161.538,728881.0
2019-02-04 10:40:00,168.59,168.84,168.58,168.69,480619.0,161.5284,161.768,161.5189,161.6243,480619.0
2019-02-04 10:50:00,168.7,168.79,168.57,168.66,335745.0,161.6338,161.7201,161.5093,161.5955,335745.0
2019-02-04 11:00:00,168.7,168.96,168.69,168.91,658080.0,161.6338,161.8829,161.6243,161.835,658080.0
2019-02-04 11:10:00,168.92,169.08,168.84,169.05,536633.0,161.8446,161.9979,161.768,161.9692,536633.0
2019-02-04 11:20:00,169.05,169.12,168.87,168.97,564393.0,161.9692,162.0362,161.7967,161.8925,564393.0
2019-02-04 11:30:00,168.98,169.09,168.83,168.89,415408.0,161.9021,162.0075,161.7584,161.8159,415408.0
2019-02-04 11:40:00,168.92,169.05,168.79,169.04,288298.0,161.8446,161.9692,161.7201,161.9596,288298.0
2019-02-04 11:50:00,169.06,169.16,168.93,169.06,488770.0,161.9788,162.0746,161.8542,161.9788,488770.0
2019-02-04 12:00:00,169.07,169.13,169.0,169.12,316150.0,161.9883,162.0458,161.9213,162.0362,316150.0
2019-02-04 12:10:00,169.12,169.12,169.01,169.09,232980.0,162.0362,162.0362,161.9309,162.0075,232980.0
2019-02-04 12:20:00,169.09,169.13,168.93,168.95,180870.0,162.0075,162.0458,161.8542,161.8734,180870.0
2019-02-04 12:30:00,168.95,169.05,168.91,169.02,248546.0,161.8734,161.9692,161.835,161.9404,248546.0
2019-02-04 12:40:00,169.03,169.09,168.94,168.97,167134.0,161.95,162.0075,161.8638,161.8925,167134.0
2019-02-04 12:50:00,168.97,169.1,168.95,169.04,228513.0,161.8925,162.0171,161.8734,161.9596,228513.0
2019-02-04 13:00:00,169.04,169.11,169.01,169.06,240551.0,161.9596,162.0267,161.9309,161.9788,240551.0
2019-02-04 13:10:00,169.07,169.1,169.01,169.05,184848.0,161.9883,162.0171,161.9309,161.9692,184848.0
2019-02-04 13:20:00,169.05,169.11,168.94,168.94,173608.0,161.9692,162.0267,161.8638,161.8638,173608.0
2019-02-04 13:30:00,168.95,169.1,168.95,169.09,227530.0,161.8734,162.0171,161.8734,162.0075,227530.0
2019-02-04 13:40:00,169.09,169.29,169.06,169.23,429692.0,162.0075,162.1991,161.9788,162.1416,429692.0
2019-02-04 13:50:00,169.23,169.28,169.2,169.26,160124.0,162.1416,162.1895,162.1129,162.1704,160124.0
2019-02-04 14:00:00,169.26,169.37,169.22,169.37,312450.0,162.1704,162.2758,162.1321,162.2758,312450.0
2019-02-04 14:10:00,169.37,169.38,169.26,169.28,322548.0,162.2758,162.2854,162.1704,162.1895,322548.0
2019-02-04 14:20:00,169.29,169.35,169.26,169.28,352935.0,162.1991,162.2566,162.1704,162.1895,352935.0
2019-02-04 14:30:00,169.26,169.31,169.18,169.2,389235.0,162.1704,162.2183,162.0937,162.1129,389235.0
2019-02-04 14:40:00,169.2,169.26,169.08,169.14,216181.0,162.1129,162.1704,161.9979,162.0554,216181.0
2019-02-04 14:50:00,169.13,169.26,169.13,169.24,227206.0,162.0458,162.1704,162.0458,162.1512,227206.0
2019-02-04 15:00:00,169.24,169.29,169.1,169.29,369637.0,162.1512,162.1991,162.0171,162.1991,369637.0
2019-02-04 15:10:00,169.29,169.36,169.27,169.29,369024.0,162.1991,162.2662,162.18,162.1991,369024.0
2019-02-04 15:20:00,169.29,169.33,169.19,169.21,359788.0,162.1991,162.2374,162.1033,162.1225,359788.0
2019-02-04 15:30:00,169.2,169.2,168.97,169.04,566081.0,162.1129,162.1129,161.8925,161.9596,566081.0
2019-02-04 15:40:00,169.05,169.15,169.02,169.12,636479.0,161.9692,162.065,161.9404,162.0362,636479.0
2019-02-04 15:50:00,169.12,169.5,169.07,169.5,2158498.0,162.0362,162.4003,161.9883,162.4003,2158498.0
2019-02-05 09:30:00,169.75,170.48,169.69,170.37,2135019.0,162.6399,163.3393,162.5824,163.2339,2135019.0
2019-02-05 09:40:00,170.38,170.72,170.3,170.63,1333640.0,163.2435,163.5692,163.1668,163.483,1333640.0
2019-02-05 09:50:00,170.64,170.76,170.46,170.53,674834.0,163.4926,163.6076,163.3201,163.3872,674834.0
2019-02-05 10:00:00,170.52,170.66,170.39,170.39,729759.0,163.3776,163.5117,163.2531,163.2531,729759.0
2019-02-05 10:10:00,170.38,170.71,170.3,170.71,660179.0,163.2435,163.5596,163.1668,163.5596,660179.0
2019-02-05 10:20:00,170.71,170.79,170.54,170.74,524976.0,163.5596,163.6363,163.3968,163.5884,524976.0
2019-02-05 10:30:00,170.72,170.95,170.72,170.77,723029.0,163.5692,163.7896,163.5692,163.6171,723029.0
2019-02-05 10:40:00,170.77,171.09,170.76,170.99,551184.0,163.6171,163.9237,163.6076,163.8279,551184.0
2019-02-05 10:50:00,171.0,171.08,170.89,171.0,636433.0,163.8375,163.9141,163.7321,163.8375,636433.0
2019-02-05 11:00:00,171.0,171.09,170.82,170.86,470289.0,163.8375,163.9237,163.665,163.7034,470289.0
2019-02-05 11:10:00,170.85,170.87,170.65,170.71,428461.0,163.6938,163.7129,163.5022,163.5596,428461.0
2019-02-05 11:20:00,170.71,170.75,170.5,170.57,507960.0,163.5596,163.598,163.3584,163.4255,507960.0
2019-02-05 11:30:00,170.58,170.74,170.46,170.73,379934.0,163.4351,163.5884,163.3201,163.5788,379934.0
2019-02-05 11:40:00,170.73,170.87,170.61,170.71,664422.0,163.5788,163.7129,163.4638,163.5596,664422.0
2019-02-05 11:50:00,170.71,170.93,170.69,170.85,420256.0,163.5596,163.7704,163.5405,163.6938,420256.0
2019-02-05 12:00:00,170.84,170.91,170.7,170.73,276379.0,163.6842,163.7513,163.5501,163.5788,276379.0
2019-02-05 12:10:00,170.73,170.82,170.58,170.59,300274.0,163.5788,163.665,163.4351,163.4447,300274.0
2019-02-05 12:20:00,170.58,170.6,170.37,170.51,451381.0,163.4351,163.4543,163.2339,163.368,451381.0
2019-02-05 12:30:00,170.5,170.54,170.32,170.52,336087.0,163.3584,163.3968,163.186,163.3776,336087.0
2019-02-05 12:40:00,170.52,170.55,170.36,170.38,278823.0,163.3776,163.4063,163.2243,163.2435,278823.0
2019-02-05 12:50:00,170.38,170.45,169.98,170.08,849900.0,163.2435,163.3105,162.8602,162.956,849900.0
2019-02-05 13:00:00,170.09,170.22,169.97,169.97,581601.0,162.9656,163.0902,162.8506,162.8506,581601.0
2019-02-05 13:10:00,169.98,170.15,169.98,170.07,331067.0,162.8602,163.0231,162.8602,162.9465,331067.0
2019-02-05 13:20:00,170.08,170.32,170.08,170.31,429927.0,162.956,163.186,162.956,163.1764,429927.0
2019-02-05 13:30:00,170.31,170.39,170.21,170.38,287817.0,163.1764,163.2531,163.0806,163.2435,287817.0
2019-02-05 13:40:00,170.39,170.46,170.29,170.46,269551.0,163.2531,163.3201,163.1572,163.3201,269551.0
2019-02-05 13:50:00,170.46,170.54,170.38,170.52,316762.0,163.3201,163.3968,163.2435,163.3776,316762.0
2019-02-05 14:00:00,170.52,170.97,170.51,170.93,665071.0,163.3776,163.8088,163.368,163.7704,665071.0
2019-02-05 14:10:00,170.94,170.94,170.84,170.91,450113.0,163.78,163.78,163.6842,163.7513,450113.0
2019-02-05 14:20:00,170.9,170.9,170.79,170.81,315388.0,163.7417,163.7417,163.6363,163.6555,315388.0
2019-02-05 14:30:00,170.81,170.85,170.73,170.84,338613.0,163.6555,163.6938,163.5788,163.6842,338613.0
2019-02-05 14:40:00,170.84,170.93,170.7,170.9,306856.0,163.6842,163.7704,163.5501,163.7417,306856.0
2019-02-05 14:50:00,170.9,170.99,170.83,170.95,364151.0,163.7417,163.8279,163.6746,163.7896,364151.0
2019-02-05 15:00:00,170.96,171.07,170.91,171.04,292539.0,163.7992,163.9046,163.7513,163.8758,292539.0
2019-02-05 15:10:00,171.05,171.06,170.88,171.03,457705.0,163.8854,163.895,163.7225,163.8662,457705.0
2019-02-05 15:20:00,171.03,171.2,171.03,171.18,869974.0,163.8662,164.0291,163.8662,164.01,869974.0
2019-02-05 15:30:00,171.18,171.22,171.08,171.16,802352.0,164.01,164.0483,163.9141,163.9908,802352.0
2019-02-05 15:40:00,171.17,171.23,170.93,171.01,990268.0,164.0004,164.0579,163.7704,163.8471,990268.0
2019-02-05 15:50:00,171.01,171.09,170.89,171.03,2046333.0,163.8471,163.9237,163.7321,163.8662,2046333.0
2019-02-06 09:30:00,171.06,171.37,170.77,170.78,1622378.0,163.895,164.192,163.6171,163.6267,1622378.0
2019-02-06 09:40:00,170.77,171.29,170.71,171.21,947372.0,163.6171,164.1154,163.5596,164.0387,947372.0
2019-02-06 09:50:00,171.21,171.28,170.84,170.88,643843.0,164.0387,164.1058,163.6842,163.7225,643843.0
2019-02-06 10:00:00,170.88,170.88,170.3,170.31,1123363.0,163.7225,163.7225,163.1668,163.1764,1123363.0
2019-02-06 10:10:00,170.3,170.34,169.81,170.06,1354923.0,163.1668,163.2051,162.6973,162.9369,1354923.0
2019-02-06 10:20:00,170.09,170.27,169.75,170.12,834823.0,162.9656,163.1381,162.6399,162.9944,834823.0
2019-02-06 10:30:00,170.12,170.62,170.11,170.55,738231.0,162.9944,163.4734,162.9848,163.4063,738231.0
2019-02-06 10:40:00,170.56,170.83,170.55,170.81,549527.0,163.4159,163.6746,163.4063,163.6555,549527.0
2019-02-06 10:50:00,170.82,171.03,170.74,170.88,882157.0,163.665,163.8662,163.5884,163.7225,882157.0
2019-02-06 11:00:00,170.88,171.02,170.69,170.95,783952.0,163.7225,163.8567,163.5405,163.7896,783952.0
2019-02-06 11:10:00,170.94,171.02,170.72,170.77,341363.0,163.78,163.8567,163.5692,163.6171,341363.0
2019-02-06 11:20:00,170.77,170.95,170.35,170.62,717071.0,163.6171,163.7896,163.2147,163.4734,717071.0
2019-02-06 11:30:00,170.63,170.84,170.57,170.8,454876.0,163.483,163.6842,163.4255,163.6459,454876.0
2019-02-06 11:40:00,170.8,170.87,170.51,170.59,521429.0,163.6459,163.7129,163.368,163.4447,521429.0
2019-02-06 11:50:00,170.6,170.66,170.4,170.49,688894.0,163.4543,163.5117,163.2626,163.3489,688894.0
2019-02-06 12:00:00,170.49,170.52,170.22,170.22,461691.0,163.3489,163.3776,163.0902,163.0902,461691.0
2019-02-06 12:10:00,170.21,170.38,170.17,170.31,382912.0,163.0806,163.2435,163.0423,163.1764,382912.0
2019-02-06 12:20:00,170.31,170.55,170.29,170.44,193456.0,163.1764,163.4063,163.1572,163.301,193456.0
2019-02-06 12:30:00,170.44,170.59,170.43,170.59,299103.0,163.301,163.4447,163.2914,163.4447,299103.0
2019-02-06 12:40:00,170.57,170.6,170.27,170.41,337851.0,163.4255,163.4543,163.1381,163.2722,337851.0
2019-02-06 12:50:00,170.41,170.49,170.36,170.46,133640.0,163.2722,163.3489,163.2243,163.3201,133640.0
2019-02-06 13:00:00,170.45,170.58,170.45,170.49,165010.0,163.3105,163.4351,163.3105,163.3489,165010.0
2019-02-06 13:10:00,170.5,170.7,170.44,170.66,194201.0,163.3584,163.5501,163.301,163.5117,194201.0
2019-02-06 13:20:00,170.65,170.7,170.53,170.62,202046.0,163.5022,163.5501,163.3872,163.4734,202046.0
2019-02-06 13:30:00,170.61,170.75,170.57,170.72,203982.0,163.4638,163.598,163.4255,163.5692,203982.0
2019-02-06 13:40:00,170.72,170.72,170.57,170.6,180838.0,163.5692,163.5692,163.4255,163.4543,180838.0
2019-02-06 13:50:00,170.59,170.6,170.38,170.43,292655.0,163.4447,163.4543,163.2435,163.2914,292655.0
2019-02-06 14:00:00,170.42,170.46,170.27,170.28,269664.0,163.2818,163.3201,163.1381,163.1477,269664.0
2019-02-06 14:10:00,170.29,170.3,170.14,170.22,304909.0,163.1572,163.1668,163.0135,163.0902,304909.0
2019-02-06 14:20:00,170.23,170.36,170.18,170.32,256070.0,163.0998,163.2243,163.0518,163.186,256070.0
2019-02-06 14:30:00,170.31,170.31,170.03,170.07,400224.0,163.1764,163.1764,162.9081,162.9465,400224.0
2019-02-06 14:40:00,170.08,170.32,170.07,170.27,237563.0,162.956,163.186,162.9465,163.1381,237563.0
2019-02-06 14:50:00,170.28,170.42,170.23,170.4,430174.0,163.1477,163.2818,163.0998,163.2626,430174.0
2019-02-06 15:00:00,170.4,170.45,170.33,170.44,303962.0,163.2626,163.3105,163.1956,163.301,303962.0
2019-02-06 15:10:00,170.44,170.52,170.34,170.48,303550.0,163.301,163.3776,163.2051,163.3393,303550.0
2019-02-06 15:20:00,170.48,170.55,170.44,170.47,274747.0,163.3393,163.4063,163.301,163.3297,274747.0
2019-02-06 15:30:00,170.46,170.58,170.36,170.57,404273.0,163.3201,163.4351,163.2243,163.4255,404273.0
2019-02-06 15:40:00,170.58,170.63,170.45,170.62,426010.0,163.4351,163.483,163.3105,163.4734,426010.0
2019-02-06 15:50:00,170.62,170.65,170.38,170.5,1195935.0,163.4734,163.5022,163.2435,163.3584,1195935.0
2019-02-07 09:30:00,169.04,169.05,168.38,168.47,2421505.0,161.9596,161.9692,161.3272,161.4135,2421505.0
2019-02-07 09:40:00,168.47,168.67,168.34,168.35,1296396.0,161.4135,161.6051,161.2889,161.2985,1296396.0
2019-02-07 09:50:00,168.36,168.87,168.33,168.82,1057866.0,161.3081,161.7967,161.2793,161.7488,1057866.0
2019-02-07 10:00:00,168.83,168.89,168.5,168.76,666685.0,161.7584,161.8159,161.4422,161.6913,666685.0
2019-02-07 10:10:00,168.75,169.03,168.75,168.76,743131.0,161.6817,161.95,161.6817,161.6913,743131.0
2019-02-07 10:20:00,168.75,169.32,168.65,169.25,1020534.0,161.6817,162.2279,161.5859,162.1608,1020534.0
2019-02-07 10:30:00,169.25,169.45,169.15,169.21,554409.0,162.1608,162.3524,162.065,162.1225,554409.0
2019-02-07 10:40:00,169.19,169.31,168.68,168.68,1015057.0,162.1033,162.2183,161.6147,161.6147,1015057.0
2019-02-07 10:50:00,168.68,168.7,168.25,168.28,1171225.0,161.6147,161.6338,161.2027,161.2314,1171225.0
2019-02-07 11:00:00,168.27,168.54,168.14,168.32,876482.0,161.2218,161.4805,161.0973,161.2698,876482.0
2019-02-07 11:10:00,168.31,168.38,168.1,168.16,817868.0,161.2602,161.3272,161.059,161.1165,817868.0
2019-02-07 11:20:00,168.15,168.28,167.87,167.94,946643.0,161.1069,161.2314,160.8386,160.9057,946643.0
2019-02-07 11:30:00,167.95,167.96,167.21,167.71,2631422.0,160.9153,160.9248,160.2062,160.6853,2631422.0
2019-02-07 11:40:00,167.7,167.79,167.34,167.37,1046792.0,160.6757,160.762,160.3308,160.3595,1046792.0
2019-02-07 11:50:00,167.36,167.73,167.21,167.22,1272236.0,160.35,160.7045,160.2062,160.2158,1272236.0
2019-02-07 12:00:00,167.22,167.42,166.95,167.38,1198374.0,160.2158,160.4075,159.9571,160.3691,1198374.0
2019-02-07 12:10:00,167.38,167.52,167.26,167.5,527959.0,160.3691,160.5033,160.2542,160.4841,527959.0
2019-02-07 12:20:00,167.5,167.73,167.45,167.49,963632.0,160.4841,160.7045,160.4362,160.4745,963632.0
2019-02-07 12:30:00,167.49,167.78,167.4,167.61,687635.0,160.4745,160.7524,160.3883,160.5895,687635.0
2019-02-07 12:40:00,167.61,167.67,167.19,167.35,1014817.0,160.5895,160.647,160.1871,160.3404,1014817.0
2019-02-07 12:50:00,167.36,167.37,167.03,167.24,490682.0,160.35,160.3595,160.0338,160.235,490682.0
2019-02-07 13:00:00,167.24,167.95,167.21,167.79,876029.0,160.235,160.9153,160.2062,160.762,876029.0
2019-02-07 13:10:00,167.79,167.84,167.55,167.59,646361.0,160.762,160.8099,160.532,160.5703,646361.0
2019-02-07 13:20:00,167.6,167.88,167.6,167.77,750611.0,160.5799,160.8482,160.5799,160.7428,750611.0
2019-02-07 13:30:00,167.76,168.01,167.73,167.82,823582.0,160.7332,160.9727,160.7045,160.7907,823582.0
2019-02-07 13:40:00,167.81,167.89,167.62,167.7,575315.0,160.7811,160.8578,160.5991,160.6757,575315.0
2019-02-07 13:50:00,167.7,167.98,167.64,167.79,525711.0,160.6757,160.944,160.6182,160.762,525711.0
2019-02-07 14:00:00,167.79,167.82,167.57,167.64,705103.0,160.762,160.7907,160.5512,160.6182,705103.0
2019-02-07 14:10:00,167.63,167.65,167.28,167.42,868682.0,160.6087,160.6278,160.2733,160.4075,868682.0
2019-02-07 14:20:00,167.42,167.9,167.39,167.89,951642.0,160.4075,160.8673,160.3787,160.8578,951642.0
2019-02-07 14:30:00,167.9,168.04,167.79,167.83,494872.0,160.8673,161.0015,160.762,160.8003,494872.0
2019-02-07 14:40:00,167.83,167.92,167.72,167.79,301578.0,160.8003,160.8865,160.6949,160.762,301578.0
2019-02-07 14:50:00,167.76,167.88,167.66,167.71,437716.0,160.7332,160.8482,160.6374,160.6853,437716.0
2019-02-07 15:00:00,167.7,167.87,167.46,167.6,621271.0,160.6757,160.8386,160.4458,160.5799,621271.0
2019-02-07 15:10:00,167.59,167.76,167.51,167.68,391201.0,160.5703,160.7332,160.4937,160.6566,391201.0
2019-02-07 15:20:00,167.69,167.77,167.59,167.72,528701.0,160.6661,160.7428,160.5703,160.6949,528701.0
2019-02-07 15:30:00,167.71,167.84,167.55,167.79,1016500.0,160.6853,160.8099,160.532,160.762,1016500.0
2019-02-07 15:40:00,167.79,168.19,167.77,167.96,1295876.0,160.762,161.1452,160.7428,160.9248,1295876.0
2019-02-07 15:50:00,167.96,168.25,167.91,168.24,1726967.0,160.9248,161.2027,160.8769,161.1931,1726967.0
2019-02-08 09:30:00,166.73,167.45,166.69,167.26,1788720.0,159.7464,160.4362,159.708,160.2542,1788720.0
2019-02-08 09:40:00,167.26,167.39,166.7,167.03,1261941.0,160.2542,160.3787,159.7176,160.0338,1261941.0
2019-02-08 09:50:00,167.03,167.03,166.71,166.82,1099392.0,160.0338,160.0338,159.7272,159.8326,1099392.0
2019-02-08 10:00:00,166.81,167.24,166.59,167.11,1745208.0,159.823,160.235,159.6122,160.1104,1745208.0
2019-02-08 10:10:00,167.11,167.21,166.65,166.7,1045342.0,160.1104,160.2062,159.6697,159.7176,1045342.0
2019-02-08 10:20:00,166.68,167.07,166.57,166.96,862017.0,159.6984,160.0721,159.5931,159.9667,862017.0
2019-02-08 10:30:00,166.94,167.47,166.84,167.43,902146.0,159.9476,160.4554,159.8517,160.417,902146.0
2019-02-08 10:40:00,167.45,167.59,167.16,167.23,648051.0,160.4362,160.5703,160.1583,160.2254,648051.0
2019-02-08 10:50:00,167.24,167.36,167.04,167.15,622728.0,160.235,160.35,160.0434,160.1488,622728.0
2019-02-08 11:00:00,167.15,167.2,166.88,167.09,666886.0,160.1488,160.1967,159.8901,160.0913,666886.0
2019-02-08 11:10:00,167.08,167.36,166.99,167.12,595410.0,160.0817,160.35,159.9955,160.12,595410.0
2019-02-08 11:20:00,167.13,167.35,167.05,167.09,337686.0,160.1296,160.3404,160.0529,160.0913,337686.0
2019-02-08 11:30:00,167.09,167.21,166.74,166.87,451528.0,160.0913,160.2062,159.7559,159.8805,451528.0
2019-02-08 11:40:00,166.87,167.03,166.62,166.81,647701.0,159.8805,160.0338,159.641,159.823,647701.0
2019-02-08 11:50:00,166.8,167.35,166.76,167.3,640080.0,159.8134,160.3404,159.7751,160.2925,640080.0
2019-02-08 12:00:00,167.29,167.47,167.01,167.04,417465.0,160.2829,160.4554,160.0146,160.0434,417465.0
2019-02-08 12:10:00,167.03,167.13,166.86,167.11,379539.0,160.0338,160.1296,159.8709,160.1104,379539.0
2019-02-08 12:20:00,167.11,167.2,167.03,167.17,240048.0,160.1104,160.1967,160.0338,160.1679,240048.0
2019-02-08 12:30:00,167.17,167.3,167.11,167.2,297909.0,160.1679,160.2925,160.1104,160.1967,297909.0
2019-02-08 12:40:00,167.2,167.43,167.2,167.4,283994.0,160.1967,160.417,160.1967,160.3883,283994.0
2019-02-08 12:50:00,167.4,167.46,167.27,167.35,244135.0,160.3883,160.4458,160.2637,160.3404,244135.0
2019-02-08 13:00:00,167.36,167.48,167.35,167.46,201804.0,160.35,160.4649,160.3404,160.4458,201804.0
2019-02-08 13:10:00,167.47,167.75,167.47,167.58,465348.0,160.4554,160.7236,160.4554,160.5607,465348.0
2019-02-08 13:20:00,167.56,167.59,167.47,167.53,233957.0,160.5416,160.5703,160.4554,160.5128,233957.0
2019-02-08 13:30:00,167.53,167.62,167.44,167.49,232626.0,160.5128,160.5991,160.4266,160.4745,232626.0
2019-02-08 13:40:00,167.5,167.71,167.49,167.64,263883.0,160.4841,160.6853,160.4745,160.6182,263883.0
2019-02-08 13:50:00,167.65,167.86,167.63,167.82,317311.0,160.6278,160.829,160.6087,160.7907,317311.0
2019-02-08 14:00:00,167.82,167.96,167.72,167.96,459637.0,160.7907,160.9248,160.6949,160.9248,459637.0
2019-02-08 14:10:00,167.95,168.16,167.93,168.09,632233.0,160.9153,161.1165,160.8961,161.0494,632233.0
2019-02-08 14:20:00,168.09,168.17,168.04,168.16,364063.0,161.0494,161.126,161.0015,161.1165,364063.0
2019-02-08 14:30:00,168.16,168.27,168.06,168.11,432398.0,161.1165,161.2218,161.0206,161.0686,432398.0
2019-02-08 14:40:00,168.12,168.31,168.06,168.18,430629.0,161.0781,161.2602,161.0206,161.1356,430629.0
2019-02-08 14:50:00,168.19,168.24,168.08,168.08,337791.0,161.1452,161.1931,161.0398,161.0398,337791.0
2019-02-08 15:00:00,168.08,168.08,167.9,167.97,531103.0,161.0398,161.0398,160.8673,160.9344,531103.0
2019-02-08 15:10:00,167.98,168.22,167.97,168.17,438946.0,160.944,161.1739,160.9344,161.126,438946.0
2019-02-08 15:20:00,168.17,168.25,168.03,168.12,449112.0,161.126,161.2027,160.9919,161.0781,449112.0
2019-02-08 15:30:00,168.13,168.16,167.97,168.11,509667.0,161.0877,161.1165,160.9344,161.0686,509667.0
2019-02-08 15:40:00,168.11,168.11,167.91,167.96,685002.0,161.0686,161.0686,160.8769,160.9248,685002.0
2019-02-08 15:50:00,167.97,168.51,167.95,168.51,2079619.0,160.9344,161.4518,160.9153,161.4518,2079619.0
2019-02-11 09:30:00,169.14,169.58,169.0,169.17,1920351.0,162.0554,162.477,161.9213,162.0842,1920351.0
2019-02-11 09:40:00,169.17,169.18,168.7,168.76,924318.0,162.0842,162.0937,161.6338,161.6913,924318.0
2019-02-11 09:50:00,168.75,168.99,168.54,168.76,765042.0,161.6817,161.9117,161.4805,161.6913,765042.0
2019-02-11 10:00:00,168.75,169.06,168.65,168.94,684238.0,161.6817,161.9788,161.5859,161.8638,684238.0
2019-02-11 10:10:00,168.94,169.19,168.76,169.13,562460.0,161.8638,162.1033,161.6913,162.0458,562460.0
2019-02-11 10:20:00,169.14,169.15,168.58,168.74,857341.0,162.0554,162.065,161.5189,161.6722,857341.0
2019-02-11 10:30:00,168.77,168.99,168.54,168.81,535052.0,161.7009,161.9117,161.4805,161.7392,535052.0
2019-02-11 10:40:00,168.82,169.05,168.78,168.89,373889.0,161.7488,161.9692,161.7105,161.8159,373889.0
2019-02-11 10:50:00,168.9,168.93,168.57,168.71,351943.0,161.8255,161.8542,161.5093,161.6434,351943.0
2019-02-11 11:00:00,168.71,168.85,168.25,168.31,487068.0,161.6434,161.7776,161.2027,161.2602,487068.0
2019-02-11 11:10:00,168.3,168.7,168.27,168.63,640305.0,161.2506,161.6338,161.2218,161.5668,640305.0
2019-02-11 11:20:00,168.63,168.79,168.59,168.61,318738.0,161.5668,161.7201,161.5284,161.5476,318738.0
2019-02-11 11:30:00,168.6,168.62,168.34,168.43,480004.0,161.538,161.5572,161.2889,161.3751,480004.0
2019-02-11 11:40:00,168.44,168.69,168.36,168.63,324985.0,161.3847,161.6243,161.3081,161.5668,324985.0
2019-02-11 11:50:00,168.61,168.63,168.35,168.54,318430.0,161.5476,161.5668,161.2985,161.4805,318430.0
2019-02-11 12:00:00,168.54,168.77,168.48,168.72,235441.0,161.4805,161.7009,161.4231,161.653,235441.0
2019-02-11 12:10:00,168.73,168.75,168.6,168.61,189434.0,161.6626,161.6817,161.538,161.5476,189434.0
2019-02-11 12:20:00,168.6,168.89,168.55,168.82,218409.0,161.538,161.8159,161.4901,161.7488,218409.0
2019-02-11 12:30:00,168.83,168.87,168.71,168.74,236162.0,161.7584,161.7967,161.6434,161.6722,236162.0
2019-02-11 12:40:00,168.74,168.84,168.69,168.7,234675.0,161.6722,161.768,161.6243,161.6338,234675.0
2019-02-11 12:50:00,168.7,168.77,168.61,168.72,237112.0,161.6338,161.7009,161.5476,161.653,237112.0
2019-02-11 13:00:00,168.72,168.76,168.63,168.7,166314.0,161.653,161.6913,161.5668,161.6338,166314.0
2019-02-11 13:10:00,168.69,168.7,168.5,168.59,165691.0,161.6243,161.6338,161.4422,161.5284,165691.0
2019-02-11 13:20:00,168.59,168.62,168.37,168.38,161896.0,161.5284,161.5572,161.3177,161.3272,161896.0
2019-02-11 13:30:00,168.38,168.47,168.33,168.44,141935.0,161.3272,161.4135,161.2793,161.3847,141935.0
2019-02-11 13:40:00,168.45,168.46,168.11,168.26,314847.0,161.3943,161.4039,161.0686,161.2123,314847.0
2019-02-11 13:50:00,168.25,168.36,168.21,168.33,207838.0,161.2027,161.3081,161.1644,161.2793,207838.0
2019-02-11 14:00:00,168.33,168.38,168.22,168.36,424598.0,161.2793,161.3272,161.1739,161.3081,424598.0
2019-02-11 14:10:00,168.36,168.46,168.26,168.28,278393.0,161.3081,161.4039,161.2123,161.2314,278393.0
2019-02-11 14:20:00,168.28,168.36,168.18,168.25,222350.0,161.2314,161.3081,161.1356,161.2027,222350.0
2019-02-11 14:30:00,168.24,168.35,168.18,168.23,211417.0,161.1931,161.2985,161.1356,161.1835,211417.0
2019-02-11 14:40:00,168.24,168.47,167.98,168.04,462758.0,161.1931,161.4135,160.944,161.0015,462758.0
2019-02-11 14:50:00,168.06,168.25,168.03,168.18,208242.0,161.0206,161.2027,160.9919,161.1356,208242.0
2019-02-11 15:00:00,168.18,168.43,168.17,168.41,422484.0,161.1356,161.3751,161.126,161.356,422484.0
2019-02-11 15:10:00,168.4,168.5,168.32,168.35,347602.0,161.3464,161.4422,161.2698,161.2985,347602.0
2019-02-11 15:20:00,168.34,168.46,168.32,168.42,168740.0,161.2889,161.4039,161.2698,161.3656,168740.0
2019-02-11 15:30:00,168.42,168.46,168.14,168.28,334866.0,161.3656,161.4039,161.0973,161.2314,334866.0
2019-02-11 15:40:00,168.28,168.46,168.22,168.39,421323.0,161.2314,161.4039,161.1739,161.3368,421323.0
2019-02-11 15:50:00,168.39,168.56,168.34,168.4,1174206.0,161.3368,161.4997,161.2889,161.3464,1174206.0
2019-02-12 09:30:00,169.59,169.87,169.33,169.75,1527819.0,162.4866,162.7548,162.2374,162.6399,1527819.0
2019-02-12 09:40:00,169.76,170.16,169.75,170.05,1138884.0,162.6494,163.0327,162.6399,162.9273,1138884.0
2019-02-12 09:50:00,170.06,170.14,169.95,170.02,730165.0,162.9369,163.0135,162.8315,162.8985,730165.0
2019-02-12 10:00:00,170.03,170.37,170.03,170.31,1002635.0,162.9081,163.2339,162.9081,163.1764,1002635.0
2019-02-12 10:10:00,170.3,170.42,170.17,170.3,791965.0,163.1668,163.2818,163.0423,163.1668,791965.0
2019-02-12 10:20:00,170.3,170.35,170.13,170.24,450683.0,163.1668,163.2147,163.0039,163.1093,450683.0
2019-02-12 10:30:00,170.24,170.31,170.16,170.25,406441.0,163.1093,163.1764,163.0327,163.1189,406441.0
2019-02-12 10:40:00,170.25,170.3,170.01,170.13,487350.0,163.1189,163.1668,162.889,163.0039,487350.0
2019-02-12 10:50:00,170.12,170.75,170.11,170.71,1509469.0,162.9944,163.598,162.9848,163.5596,1509469.0
2019-02-12 11:00:00,170.7,170.88,170.65,170.69,972421.0,163.5501,163.7225,163.5022,163.5405,972421.0
2019-02-12 11:10:00,170.69,170.84,170.69,170.75,744641.0,163.5405,163.6842,163.5405,163.598,744641.0
2019-02-12 11:20:00,170.74,170.79,170.59,170.72,362040.0,163.5884,163.6363,163.4447,163.5692,362040.0
2019-02-12 11:30:00,170.72,170.73,170.62,170.67,288079.0,163.5692,163.5788,163.4734,163.5213,288079.0
2019-02-12 11:40:00,170.68,170.77,170.61,170.67,382321.0,163.5309,163.6171,163.4638,163.5213,382321.0
2019-02-12 11:50:00,170.67,170.82,170.65,170.77,298253.0,163.5213,163.665,163.5022,163.6171,298253.0
2019-02-12 12:00:00,170.77,170.86,170.68,170.7,410920.0,163.6171,163.7034,163.5309,163.5501,410920.0
2019-02-12 12:10:00,170.7,170.8,170.53,170.57,602888.0,163.5501,163.6459,163.3872,163.4255,602888.0
2019-02-12 12:20:00,170.57,170.68,170.57,170.6,264335.0,163.4255,163.5309,163.4255,163.4543,264335.0
2019-02-12 12:30:00,170.6,170.79,170.59,170.76,323796.0,163.4543,163.6363,163.4447,163.6076,323796.0
2019-02-12 12:40:00,170.76,170.76,170.54,170.57,289449.0,163.6076,163.6076,163.3968,163.4255,289449.0
2019-02-12 12:50:00,170.57,170.69,170.56,170.66,310842.0,163.4255,163.5405,163.4159,163.5117,310842.0
2019-02-12 13:00:00,170.65,170.7,170.59,170.68,177875.0,163.5022,163.5501,163.4447,163.5309,177875.0
2019-02-12 13:10:00,170.69,170.7,170.62,170.66,180620.0,163.5405,163.5501,163.4734,163.5117,180620.0
2019-02-12 13:20:00,170.66,170.77,170.62,170.73,257982.0,163.5117,163.6171,163.4734,163.5788,257982.0
2019-02-12 13:30:00,170.73,170.9,170.73,170.81,524122.0,163.5788,163.7417,163.5788,163.6555,524122.0
2019-02-12 13:40:00,170.81,170.87,170.77,170.86,274646.0,163.6555,163.7129,163.6171,163.7034,274646.0
2019-02-12 13:50:00,170.86,171.0,170.86,170.97,462588.0,163.7034,163.8375,163.7034,163.8088,462588.0
2019-02-12 14:00:00,170.97,170.98,170.87,170.92,294020.0,163.8088,163.8183,163.7129,163.7609,294020.0
2019-02-12 14:10:00,170.93,170.97,170.89,170.97,182697.0,163.7704,163.8088,163.7321,163.8088,182697.0
2019-02-12 14:20:00,170.97,171.07,170.95,170.98,455606.0,163.8088,163.9046,163.7896,163.8183,455606.0
2019-02-12 14:30:00,170.98,171.01,170.92,170.99,207544.0,163.8183,163.8471,163.7609,163.8279,207544.0
2019-02-12 14:40:00,170.97,171.09,170.96,171.04,368188.0,163.8088,163.9237,163.7992,163.8758,368188.0
2019-02-12 14:50:00,171.03,171.06,170.77,170.8,825720.0,163.8662,163.895,163.6171,163.6459,825720.0
2019-02-12 15:00:00,170.8,170.92,170.76,170.87,401368.0,163.6459,163.7609,163.6076,163.7129,401368.0
2019-02-12 15:10:00,170.86,170.99,170.82,170.95,434724.0,163.7034,163.8279,163.665,163.7896,434724.0
2019-02-12 15:20:00,170.95,171.14,170.92,171.1,591877.0,163.7896,163.9716,163.7609,163.9333,591877.0
2019-02-12 15:30:00,171.1,171.11,170.93,170.96,546225.0,163.9333,163.9429,163.7704,163.7992,546225.0
2019-02-12 15:40:00,170.96,171.03,170.81,170.86,730817.0,163.7992,163.8662,163.6555,163.7034,730817.0
2019-02-12 15:50:00,170.86,171.04,170.82,170.92,1565801.0,163.7034,163.8758,163.665,163.7609,1565801.0
2019-02-13 09:30:00,171.63,172.07,171.48,172.03,1970070.0,164.4411,164.8627,164.2974,164.8244,1970070.0
2019-02-13 09:40:00,172.03,172.16,171.7,171.9,1133187.0,164.8244,164.9489,164.5082,164.6998,1133187.0
2019-02-13 09:50:00,171.91,171.99,171.64,171.77,753944.0,164.7094,164.786,164.4507,164.5752,753944.0
2019-02-13 10:00:00,171.76,171.97,171.49,171.53,760004.0,164.5657,164.7669,164.307,164.3453,760004.0
2019-02-13 10:10:00,171.52,171.66,171.17,171.37,924270.0,164.3357,164.4699,164.0004,164.192,924270.0
2019-02-13 10:20:00,171.37,171.71,171.33,171.61,899503.0,164.192,164.5178,164.1537,164.4219,899503.0
2019-02-13 10:30:00,171.6,171.87,171.46,171.71,1004023.0,164.4124,164.6711,164.2782,164.5178,1004023.0
2019-02-13 10:40:00,171.71,171.87,171.63,171.75,479118.0,164.5178,164.6711,164.4411,164.5561,479118.0
2019-02-13 10:50:00,171.76,171.82,171.49,171.58,871214.0,164.5657,164.6232,164.307,164.3932,871214.0
2019-02-13 11:00:00,171.58,171.75,171.54,171.57,671252.0,164.3932,164.5561,164.3549,164.3836,671252.0
2019-02-13 11:10:00,171.57,171.67,171.42,171.44,573042.0,164.3836,164.4794,164.2399,164.2591,573042.0
2019-02-13 11:20:00,171.42,171.51,171.26,171.28,317137.0,164.2399,164.3261,164.0866,164.1058,317137.0
2019-02-13 11:30:00,171.27,171.27,170.96,171.05,1352473.0,164.0962,164.0962,163.7992,163.8854,1352473.0
2019-02-13 11:40:00,171.05,171.21,170.98,171.15,479150.0,163.8854,164.0387,163.8183,163.9812,479150.0
2019-02-13 11:50:00,171.15,171.35,171.15,171.34,372000.0,163.9812,164.1728,163.9812,164.1633,372000.0
2019-02-13 12:00:00,171.34,171.44,171.31,171.33,263220.0,164.1633,164.2591,164.1345,164.1537,263220.0
2019-02-13 12:10:00,171.33,171.43,171.24,171.25,294347.0,164.1537,164.2495,164.0674,164.077,294347.0
2019-02-13 12:20:00,171.25,171.3,171.16,171.24,202188.0,164.077,164.1249,163.9908,164.0674,202188.0
2019-02-13 12:30:00,171.25,171.31,171.17,171.21,215297.0,164.077,164.1345,164.0004,164.0387,215297.0
2019-02-13 12:40:00,171.21,171.4,171.2,171.34,349179.0,164.0387,164.2207,164.0291,164.1633,349179.0
2019-02-13 12:50:00,171.35,171.36,171.14,171.28,271340.0,164.1728,164.1824,163.9716,164.1058,271340.0
2019-02-13 13:00:00,171.27,171.39,171.23,171.35,148680.0,164.0962,164.2112,164.0579,164.1728,148680.0
2019-02-13 13:10:00,171.34,171.4,171.3,171.34,171452.0,164.1633,164.2207,164.1249,164.1633,171452.0
2019-02-13 13:20:00,171.34,171.47,171.32,171.44,172338.0,164.1633,164.2878,164.1441,164.2591,172338.0
2019-02-13 13:30:00,171.44,171.49,171.42,171.45,143003.0,164.2591,164.307,164.2399,164.2687,143003.0
2019-02-13 13:40:00,171.45,171.53,171.39,171.44,219645.0,164.2687,164.3453,164.2112,164.2591,219645.0
2019-02-13 13:50:00,171.45,171.48,171.38,171.42,178381.0,164.2687,164.2974,164.2016,164.2399,178381.0
2019-02-13 14:00:00,171.42,171.52,171.41,171.47,236085.0,164.2399,164.3357,164.2303,164.2878,236085.0
2019-02-13 14:10:00,171.47,171.52,171.42,171.47,169096.0,164.2878,164.3357,164.2399,164.2878,169096.0
2019-02-13 14:20:00,171.46,171.52,171.43,171.5,188432.0,164.2782,164.3357,164.2495,164.3166,188432.0
2019-02-13 14:30:00,171.5,171.55,171.45,171.46,343512.0,164.3166,164.3645,164.2687,164.2782,343512.0
2019-02-13 14:40:00,171.46,171.73,171.45,171.7,391533.0,164.2782,164.5369,164.2687,164.5082,391533.0
2019-02-13 14:50:00,171.69,171.71,171.6,171.63,329784.0,164.4986,164.5178,164.4124,164.4411,329784.0
2019-02-13 15:00:00,171.62,171.66,171.48,171.49,355886.0,164.4315,164.4699,164.2974,164.307,355886.0
2019-02-13 15:10:00,171.49,171.61,171.48,171.53,286235.0,164.307,164.4219,164.2974,164.3453,286235.0
2019-02-13 15:20:00,171.55,171.58,171.49,171.56,213428.0,164.3645,164.3932,164.307,164.374,213428.0
2019-02-13 15:30:00,171.56,171.59,171.46,171.47,383916.0,164.374,164.4028,164.2782,164.2878,383916.0
2019-02-13 15:40:00,171.48,171.51,170.88,171.01,933934.0,164.2974,164.3261,163.7225,163.8471,933934.0
2019-02-13 15:50:00,171.0,171.07,170.82,170.97,1536056.0,163.8375,163.9046,163.665,163.8088,1536056.0
2019-02-14 09:30:00,170.38,170.53,169.83,170.41,1844838.0,163.2435,163.3872,162.7165,163.2722,1844838.0
2019-02-14 09:40:00,170.44,170.52,169.95,170.22,1173405.0,163.301,163.3776,162.8315,163.0902,1173405.0
2019-02-14 09:50:00,170.23,170.76,170.13,170.72,1341906.0,163.0998,163.6076,163.0039,163.5692,1341906.0
2019-02-14 10:00:00,170.71,170.97,170.49,170.76,1333449.0,163.5596,163.8088,163.3489,163.6076,1333449.0
2019-02-14 10:10:00,170.76,171.04,170.66,171.01,839974.0,163.6076,163.8758,163.5117,163.8471,839974.0
2019-02-14 10:20:00,171.02,171.08,170.87,171.03,622647.0,163.8567,163.9141,163.7129,163.8662,622647.0
2019-02-14 10:30:00,171.02,171.23,170.25,170.47,2092744.0,163.8567,164.0579,163.1189,163.3297,2092744.0
2019-02-14 10:40:00,170.46,170.98,170.46,170.95,1030798.0,163.3201,163.8183,163.3201,163.7896,1030798.0
2019-02-14 10:50:00,170.96,171.0,170.6,170.74,619867.0,163.7992,163.8375,163.4543,163.5884,619867.0
2019-02-14 11:00:00,170.75,170.84,170.43,170.71,461216.0,163.598,163.6842,163.2914,163.5596,461216.0
2019-02-14 11:10:00,170.72,170.8,170.56,170.72,363313.0,163.5692,163.6459,163.4159,163.5692,363313.0
2019-02-14 11:20:00,170.71,170.8,170.55,170.62,283078.0,163.5596,163.6459,163.4063,163.4734,283078.0
2019-02-14 11:30:00,170.62,170.7,170.36,170.66,543086.0,163.4734,163.5501,163.2243,163.5117,543086.0
2019-02-14 11:40:00,170.63,171.08,170.62,170.99,454805.0,163.483,163.9141,163.4734,163.8279,454805.0
2019-02-14 11:50:00,171.01,171.09,170.94,170.99,306294.0,163.8471,163.9237,163.78,163.8279,306294.0
2019-02-14 12:00:00,170.99,171.18,170.87,171.14,595660.0,163.8279,164.01,163.7129,163.9716,595660.0
2019-02-14 12:10:00,171.13,171.49,171.05,171.45,824121.0,163.9621,164.307,163.8854,164.2687,824121.0
2019-02-14 12:20:00,171.45,171.73,171.44,171.63,690965.0,164.2687,164.5369,164.2591,164.4411,690965.0
2019-02-14 12:30:00,171.64,171.67,171.49,171.5,331180.0,164.4507,164.4794,164.307,164.3166,331180.0
2019-02-14 12:40:00,171.51,171.7,171.47,171.56,231058.0,164.3261,164.5082,164.2878,164.374,231058.0
2019-02-14 12:50:00,171.55,171.63,171.51,171.59,149924.0,164.3645,164.4411,164.3261,164.4028,149924.0
2019-02-14 13:00:00,171.6,171.68,171.51,171.59,213372.0,164.4124,164.489,164.3261,164.4028,213372.0
2019-02-14 13:10:00,171.59,171.59,171.5,171.52,123447.0,164.4028,164.4028,164.3166,164.3357,123447.0
2019-02-14 13:20:00,171.52,171.55,171.41,171.52,171524.0,164.3357,164.3645,164.2303,164.3357,171524.0
2019-02-14 13:30:00,171.52,171.6,171.5,171.52,113795.0,164.3357,164.4124,164.3166,164.3357,113795.0
2019-02-14 13:40:00,171.51,171.55,171.44,171.49,181056.0,164.3261,164.3645,164.2591,164.307,181056.0
2019-02-14 13:50:00,171.49,171.5,171.33,171.4,250248.0,164.307,164.3166,164.1537,164.2207,250248.0
2019-02-14 14:00:00,171.4,171.44,171.26,171.44,214045.0,164.2207,164.2591,164.0866,164.2591,214045.0
2019-02-14 14:10:00,171.44,171.54,171.41,171.44,119251.0,164.2591,164.3549,164.2303,164.2591,119251.0
2019-02-14 14:20:00,171.44,171.66,171.39,171.57,198502.0,164.2591,164.4699,164.2112,164.3836,198502.0
2019-02-14 14:30:00,171.57,171.57,171.38,171.54,309507.0,164.3836,164.3836,164.2016,164.3549,309507.0
2019-02-14 14:40:00,171.53,171.61,171.48,171.49,136433.0,164.3453,164.4219,164.2974,164.307,136433.0
2019-02-14 14:50:00,171.48,171.52,171.23,171.33,429151.0,164.2974,164.3357,164.0579,164.1537,429151.0
2019-02-14 15:00:00,171.34,171.83,171.33,171.41,731833.0,164.1633,164.6327,164.1537,164.2303,731833.0
2019-02-14 15:10:00,171.42,171.48,171.2,171.38,584102.0,164.2399,164.2974,164.0291,164.2016,584102.0
2019-02-14 15:20:00,171.38,171.46,171.3,171.38,245835.0,164.2016,164.2782,164.1249,164.2016,245835.0
2019-02-14 15:30:00,171.37,171.58,171.33,171.51,421180.0,164.192,164.3932,164.1537,164.3261,421180.0
2019-02-14 15:40:00,171.5,171.52,171.33,171.38,467094.0,164.3166,164.3357,164.1537,164.2016,467094.0
2019-02-14 15:50:00,171.38,171.54,171.12,171.17,1412201.0,164.2016,164.3549,163.9525,164.0004,1412201.0
2019-02-15 09:30:00,172.51,172.53,171.79,171.97,2400346.0,165.2843,165.3034,164.5944,164.7669,2400346.0
2019-02-15 09:40:00,171.97,172.18,171.71,171.94,1282476.0,164.7669,164.9681,164.5178,164.7381,1282476.0
2019-02-15 09:50:00,171.92,171.92,171.43,171.64,1148400.0,164.719,164.719,164.2495,164.4507,1148400.0
2019-02-15 10:00:00,171.66,171.81,171.4,171.58,920183.0,164.4699,164.6136,164.2207,164.3932,920183.0
2019-02-15 10:10:00,171.59,171.88,171.41,171.86,844101.0,164.4028,164.6806,164.2303,164.6615,844101.0
2019-02-15 10:20:00,171.86,172.06,171.81,171.93,912034.0,164.6615,164.8531,164.6136,164.7285,912034.0
2019-02-15 10:30:00,171.93,172.13,171.93,172.09,737698.0,164.7285,164.9202,164.7285,164.8818,737698.0
2019-02-15 10:40:00,172.09,172.3,171.88,172.0,1237776.0,164.8818,165.083,164.6806,164.7956,1237776.0
2019-02-15 10:50:00,172.01,172.02,171.57,171.64,659199.0,164.8052,164.8148,164.3836,164.4507,659199.0
2019-02-15 11:00:00,171.65,171.94,171.65,171.74,541397.0,164.4603,164.7381,164.4603,164.5465,541397.0
2019-02-15 11:10:00,171.74,171.75,171.23,171.28,972504.0,164.5465,164.5561,164.0579,164.1058,972504.0
2019-02-15 11:20:00,171.27,171.52,171.13,171.51,832319.0,164.0962,164.3357,163.9621,164.3261,832319.0
2019-02-15 11:30:00,171.51,171.52,171.24,171.39,614299.0,164.3261,164.3357,164.0674,164.2112,614299.0
2019-02-15 11:40:00,171.39,171.47,171.19,171.35,476134.0,164.2112,164.2878,164.0195,164.1728,476134.0
2019-02-15 11:50:00,171.38,171.58,171.26,171.42,401301.0,164.2016,164.3932,164.0866,164.2399,401301.0
2019-02-15 12:00:00,171.42,171.55,171.31,171.52,362605.0,164.2399,164.3645,164.1345,164.3357,362605.0
2019-02-15 12:10:00,171.51,171.71,171.49,171.66,326061.0,164.3261,164.5178,164.307,164.4699,326061.0
2019-02-15 12:20:00,171.66,171.71,171.58,171.65,220741.0,164.4699,164.5178,164.3932,164.4603,220741.0
2019-02-15 12:30:00,171.64,171.7,171.53,171.61,160009.0,164.4507,164.5082,164.3453,164.4219,160009.0
2019-02-15 12:40:00,171.62,171.66,171.5,171.56,148614.0,164.4315,164.4699,164.3166,164.374,148614.0
2019-02-15 12:50:00,171.55,171.55,171.42,171.44,390271.0,164.3645,164.3645,164.2399,164.2591,390271.0
2019-02-15 13:00:00,171.42,171.53,171.33,171.37,262492.0,164.2399,164.3453,164.1537,164.192,262492.0
2019-02-15 13:10:00,171.36,171.41,171.3,171.34,305086.0,164.1824,164.2303,164.1249,164.1633,305086.0
2019-02-15 13:20:00,171.35,171.42,171.26,171.28,289612.0,164.1728,164.2399,164.0866,164.1058,289612.0
2019-02-15 13:30:00,171.29,171.41,171.27,171.37,218605.0,164.1154,164.2303,164.0962,164.192,218605.0
2019-02-15 13:40:00,171.37,171.44,171.32,171.4,189087.0,164.192,164.2591,164.1441,164.2207,189087.0
2019-02-15 13:50:00,171.4,171.52,171.39,171.47,192636.0,164.2207,164.3357,164.2112,164.2878,192636.0
2019-02-15 14:00:00,171.45,171.58,171.45,171.55,361027.0,164.2687,164.3932,164.2687,164.3645,361027.0
2019-02-15 14:10:00,171.56,171.62,171.44,171.56,166783.0,164.374,164.4315,164.2591,164.374,166783.0
2019-02-15 14:20:00,171.56,171.6,171.46,171.51,154855.0,164.374,164.4124,164.2782,164.3261,154855.0
2019-02-15 14:30:00,171.5,171.69,171.49,171.68,190882.0,164.3166,164.4986,164.307,164.489,190882.0
2019-02-15 14:40:00,171.67,171.8,171.65,171.74,195080.0,164.4794,164.604,164.4603,164.5465,195080.0
2019-02-15 14:50:00,171.74,171.81,171.65,171.76,540943.0,164.5465,164.6136,164.4603,164.5657,540943.0
2019-02-15 15:00:00,171.75,171.75,171.62,171.64,392286.0,164.5561,164.5561,164.4315,164.4507,392286.0
2019-02-15 15:10:00,171.64,171.65,171.48,171.52,374127.0,164.4507,164.4603,164.2974,164.3357,374127.0
2019-02-15 15:20:00,171.52,171.61,171.5,171.59,382400.0,164.3357,164.4219,164.3166,164.4028,382400.0
2019-02-15 15:30:00,171.59,171.71,171.55,171.7,889481.0,164.4028,164.5178,164.3645,164.5082,889481.0
2019-02-15 15:40:00,171.7,171.97,171.69,171.89,1223709.0,164.5082,164.7669,164.4986,164.6902,1223709.0
2019-02-15 15:50:00,171.88,171.97,171.66,171.96,2060463.0,164.6806,164.7669,164.4699,164.7573,2060463.0
2019-02-19 09:30:00,171.39,172.1,171.38,172.0,1120310.0,164.2112,164.8914,164.2016,164.7956,1120310.0
2019-02-19 09:40:00,172.0,172.13,171.91,172.07,663162.0,164.7956,164.9202,164.7094,164.8627,663162.0
2019-02-19 09:50:00,172.07,172.23,171.99,172.16,496396.0,164.8627,165.016,164.786,164.9489,496396.0
2019-02-19 10:00:00,172.16,172.28,172.09,172.16,382571.0,164.9489,165.0639,164.8818,164.9489,382571.0
2019-02-19 10:10:00,172.16,172.4,172.16,172.31,630963.0,164.9489,165.1789,164.9489,165.0926,630963.0
2019-02-19 10:20:00,172.31,172.38,172.21,172.32,254466.0,165.0926,165.1597,164.9968,165.1022,254466.0
2019-02-19 10:30:00,172.34,172.35,172.04,172.07,368482.0,165.1214,165.131,164.8339,164.8627,368482.0
2019-02-19 10:40:00,172.06,172.26,172.05,172.16,266041.0,164.8531,165.0447,164.8435,164.9489,266041.0
2019-02-19 10:50:00,172.18,172.23,172.13,172.17,155605.0,164.9681,165.016,164.9202,164.9585,155605.0
2019-02-19 11:00:00,172.18,172.34,172.18,172.29,334128.0,164.9681,165.1214,164.9681,165.0735,334128.0
2019-02-19 11:10:00,172.29,172.33,172.21,172.28,269679.0,165.0735,165.1118,164.9968,165.0639,269679.0
2019-02-19 11:20:00,172.27,172.31,172.07,172.1,265480.0,165.0543,165.0926,164.8627,164.8914,265480.0
2019-02-19 11:30:00,172.1,172.39,172.08,172.31,387835.0,164.8914,165.1693,164.8723,165.0926,387835.0
2019-02-19 11:40:00,172.31,172.68,172.26,172.59,910785.0,165.0926,165.4471,165.0447,165.3609,910785.0
2019-02-19 11:50:00,172.59,172.71,172.51,172.7,444427.0,165.3609,165.4759,165.2843,165.4663,444427.0
2019-02-19 12:00:00,172.71,172.72,172.51,172.54,307391.0,165.4759,165.4855,165.2843,165.313,307391.0
2019-02-19 12:10:00,172.54,172.59,172.5,172.55,243827.0,165.313,165.3609,165.2747,165.3226,243827.0
2019-02-19 12:20:00,172.56,172.63,172.53,172.61,157307.0,165.3322,165.3992,165.3034,165.3801,157307.0
2019-02-19 12:30:00,172.61,172.61,172.46,172.49,188256.0,165.3801,165.3801,165.2363,165.2651,188256.0
2019-02-19 12:40:00,172.48,172.61,172.48,172.55,139204.0,165.2555,165.3801,165.2555,165.3226,139204.0
2019-02-19 12:50:00,172.54,172.54,172.42,172.45,220700.0,165.313,165.313,165.198,165.2268,220700.0
2019-02-19 13:00:00,172.45,172.47,172.32,172.35,212659.0,165.2268,165.2459,165.1022,165.131,212659.0
2019-02-19 13:10:00,172.34,172.4,172.32,172.36,186508.0,165.1214,165.1789,165.1022,165.1405,186508.0
2019-02-19 13:20:00,172.37,172.44,172.36,172.41,186073.0,165.1501,165.2172,165.1405,165.1884,186073.0
2019-02-19 13:30:00,172.4,172.4,172.29,172.38,212721.0,165.1789,165.1789,165.0735,165.1597,212721.0
2019-02-19 13:40:00,172.39,172.44,172.33,172.37,127945.0,165.1693,165.2172,165.1118,165.1501,127945.0
2019-02-19 13:50:00,172.37,172.38,172.31,172.36,181075.0,165.1501,165.1597,165.0926,165.1405,181075.0
2019-02-19 14:00:00,172.37,172.51,172.34,172.5,328322.0,165.1501,165.2843,165.1214,165.2747,328322.0
2019-02-19 14:10:00,172.51,172.52,172.46,172.49,152880.0,165.2843,165.2938,165.2363,165.2651,152880.0
2019-02-19 14:20:00,172.49,172.58,172.46,172.54,135660.0,165.2651,165.3513,165.2363,165.313,135660.0
2019-02-19 14:30:00,172.54,172.62,172.53,172.59,272925.0,165.313,165.3896,165.3034,165.3609,272925.0
2019-02-19 14:40:00,172.6,172.76,172.6,172.69,515351.0,165.3705,165.5238,165.3705,165.4567,515351.0
2019-02-19 14:50:00,172.7,172.8,172.69,172.78,213120.0,165.4663,165.5621,165.4567,165.5429,213120.0
2019-02-19 15:00:00,172.78,172.79,172.67,172.77,308692.0,165.5429,165.5525,165.4376,165.5334,308692.0
2019-02-19 15:10:00,172.77,172.77,172.57,172.58,264444.0,165.5334,165.5334,165.3417,165.3513,264444.0
2019-02-19 15:20:00,172.59,172.61,172.47,172.5,334313.0,165.3609,165.3801,165.2459,165.2747,334313.0
2019-02-19 15:30:00,172.5,172.59,172.47,172.49,407389.0,165.2747,165.3609,165.2459,165.2651,407389.0
2019-02-19 15:40:00,172.48,172.58,172.36,172.37,676771.0,165.2555,165.3513,165.1405,165.1501,676771.0
2019-02-19 15:50:00,172.37,172.42,172.16,172.27,1303772.0,165.1501,165.198,164.9489,165.0543,1303772.0
2019-02-20 09:30:00,172.43,172.69,172.35,172.53,909673.0,165.2076,165.4567,165.131,165.3034,909673.0
2019-02-20 09:40:00,172.53,172.76,172.45,172.53,427219.0,165.3034,165.5238,165.2268,165.3034,427219.0
2019-02-20 09:50:00,172.54,172.87,172.54,172.79,581213.0,165.313,165.6292,165.313,165.5525,581213.0
2019-02-20 10:00:00,172.79,172.85,172.64,172.69,440629.0,165.5525,165.61,165.4088,165.4567,440629.0
2019-02-20 10:10:00,172.7,172.84,172.55,172.76,584831.0,165.4663,165.6004,165.3226,165.5238,584831.0
2019-02-20 10:20:00,172.77,172.92,172.71,172.89,480903.0,165.5334,165.6771,165.4759,165.6483,480903.0
2019-02-20 10:30:00,172.89,173.0,172.86,172.96,656665.0,165.6483,165.7537,165.6196,165.7154,656665.0
2019-02-20 10:40:00,172.97,173.08,172.91,172.96,614447.0,165.725,165.8304,165.6675,165.7154,614447.0
2019-02-20 10:50:00,172.96,172.98,172.83,172.83,398520.0,165.7154,165.7346,165.5908,165.5908,398520.0
2019-02-20 11:00:00,172.84,172.89,172.75,172.88,276592.0,165.6004,165.6483,165.5142,165.6388,276592.0
2019-02-20 11:10:00,172.89,172.9,172.76,172.83,337021.0,165.6483,165.6579,165.5238,165.5908,337021.0
2019-02-20 11:20:00,172.84,172.85,172.66,172.8,434142.0,165.6004,165.61,165.428,165.5621,434142.0
2019-02-20 11:30:00,172.81,172.82,172.7,172.76,313937.0,165.5717,165.5813,165.4663,165.5238,313937.0
2019-02-20 11:40:00,172.76,172.92,172.75,172.83,443764.0,165.5238,165.6771,165.5142,165.5908,443764.0
2019-02-20 11:50:00,172.82,172.87,172.71,172.72,205681.0,165.5813,165.6292,165.4759,165.4855,205681.0
2019-02-20 12:00:00,172.72,172.77,172.3,172.4,624212.0,165.4855,165.5334,165.083,165.1789,624212.0
2019-02-20 12:10:00,172.4,172.49,172.38,172.44,465345.0,165.1789,165.2651,165.1597,165.2172,465345.0
2019-02-20 12:20:00,172.43,172.45,171.67,171.7,1237556.0,165.2076,165.2268,164.4794,164.5082,1237556.0
2019-02-20 12:30:00,171.7,171.91,171.62,171.9,863983.0,164.5082,164.7094,164.4315,164.6998,863983.0
2019-02-20 12:40:00,171.9,171.95,171.82,171.82,564007.0,164.6998,164.7477,164.6232,164.6232,564007.0
2019-02-20 12:50:00,171.83,171.83,171.46,171.66,826219.0,164.6327,164.6327,164.2782,164.4699,826219.0
2019-02-20 13:00:00,171.66,171.94,171.63,171.93,570040.0,164.4699,164.7381,164.4411,164.7285,570040.0
2019-02-20 13:10:00,171.92,172.11,171.89,172.08,411834.0,164.719,164.901,164.6902,164.8723,411834.0
2019-02-20 13:20:00,172.07,172.23,172.04,172.22,591278.0,164.8627,165.016,164.8339,165.0064,591278.0
2019-02-20 13:30:00,172.22,172.26,172.1,172.13,382109.0,165.0064,165.0447,164.8914,164.9202,382109.0
2019-02-20 13:40:00,172.12,172.23,172.05,172.18,239076.0,164.9106,165.016,164.8435,164.9681,239076.0
2019-02-20 13:50:00,172.17,172.45,172.12,172.34,586057.0,164.9585,165.2268,164.9106,165.1214,586057.0
2019-02-20 14:00:00,172.35,172.71,171.95,172.15,2661547.0,165.131,165.4759,164.7477,164.9393,2661547.0
2019-02-20 14:10:00,172.17,172.28,171.63,171.66,1493469.0,164.9585,165.0639,164.4411,164.4699,1493469.0
2019-02-20 14:20:00,171.66,171.8,171.32,171.79,1180386.0,164.4699,164.604,164.1441,164.5944,1180386.0
2019-02-20 14:30:00,171.79,172.28,171.78,172.02,1211005.0,164.5944,165.0639,164.5848,164.8148,1211005.0
2019-02-20 14:40:00,172.03,172.18,171.92,172.13,621037.0,164.8244,164.9681,164.719,164.9202,621037.0
2019-02-20 14:50:00,172.13,172.33,172.08,172.15,521252.0,164.9202,165.1118,164.8723,164.9393,521252.0
2019-02-20 15:00:00,172.15,172.2,172.0,172.18,242485.0,164.9393,164.9872,164.7956,164.9681,242485.0
2019-02-20 15:10:00,172.19,172.3,172.06,172.24,336553.0,164.9777,165.083,164.8531,165.0256,336553.0
2019-02-20 15:20:00,172.23,172.32,172.16,172.17,270872.0,165.016,165.1022,164.9489,164.9585,270872.0
2019-02-20 15:30:00,172.17,172.26,172.12,172.25,388677.0,164.9585,165.0447,164.9106,165.0351,388677.0
2019-02-20 15:40:00,172.24,172.37,172.05,172.14,815575.0,165.0256,165.1501,164.8435,164.9297,815575.0
2019-02-20 15:50:00,172.14,172.27,171.95,172.27,1935984.0,164.9297,165.0543,164.7477,165.0543,1935984.0
2019-02-21 09:30:00,171.78,172.18,171.6,171.72,1250693.0,164.5848,164.9681,164.4124,164.5273,1250693.0
2019-02-21 09:40:00,171.71,171.91,170.95,171.03,1375392.0,164.5178,164.7094,163.7896,163.8662,1375392.0
2019-02-21 09:50:00,171.02,171.22,170.89,171.14,964367.0,163.8567,164.0483,163.7321,163.9716,964367.0
2019-02-21 10:00:00,171.14,171.17,170.82,171.02,841470.0,163.9716,164.0004,163.665,163.8567,841470.0
2019-02-21 10:10:00,171.02,171.09,170.71,171.0,1114244.0,163.8567,163.9237,163.5596,163.8375,1114244.0
2019-02-21 10:20:00,171.01,171.11,170.83,170.87,744659.0,163.8471,163.9429,163.6746,163.7129,744659.0
2019-02-21 10:30:00,170.87,171.1,170.87,171.07,312248.0,163.7129,163.9333,163.7129,163.9046,312248.0
2019-02-21 10:40:00,171.06,171.27,170.94,171.08,487917.0,163.895,164.0962,163.78,163.9141,487917.0
2019-02-21 10:50:00,171.08,171.31,170.95,171.15,571689.0,163.9141,164.1345,163.7896,163.9812,571689.0
2019-02-21 11:00:00,171.14,171.58,170.99,171.48,886132.0,163.9716,164.3932,163.8279,164.2974,886132.0
2019-02-21 11:10:00,171.47,171.66,171.42,171.5,490633.0,164.2878,164.4699,164.2399,164.3166,490633.0
2019-02-21 11:20:00,171.5,171.55,171.35,171.39,354796.0,164.3166,164.3645,164.1728,164.2112,354796.0
2019-02-21 11:30:00,171.41,171.59,171.34,171.52,364120.0,164.2303,164.4028,164.1633,164.3357,364120.0
2019-02-21 11:40:00,171.52,171.64,171.42,171.49,317399.0,164.3357,164.4507,164.2399,164.307,317399.0
2019-02-21 11:50:00,171.49,171.99,171.43,171.86,647418.0,164.307,164.786,164.2495,164.6615,647418.0
2019-02-21 12:00:00,171.87,172.02,171.86,171.88,552950.0,164.6711,164.8148,164.6615,164.6806,552950.0
2019-02-21 12:10:00,171.88,171.95,171.82,171.92,381294.0,164.6806,164.7477,164.6232,164.719,381294.0
2019-02-21 12:20:00,171.91,172.09,171.9,172.06,462266.0,164.7094,164.8818,164.6998,164.8531,462266.0
2019-02-21 12:30:00,172.06,172.26,172.04,172.07,789703.0,164.8531,165.0447,164.8339,164.8627,789703.0
2019-02-21 12:40:00,172.08,172.22,172.01,172.07,278461.0,164.8723,165.0064,164.8052,164.8627,278461.0
2019-02-21 12:50:00,172.09,172.22,172.07,172.21,227203.0,164.8818,165.0064,164.8627,164.9968,227203.0
2019-02-21 13:00:00,172.22,172.25,172.12,172.19,270175.0,165.0064,165.0351,164.9106,164.9777,270175.0
2019-02-21 13:10:00,172.18,172.2,172.08,172.1,291636.0,164.9681,164.9872,164.8723,164.8914,291636.0
2019-02-21 13:20:00,172.11,172.15,171.95,172.01,285567.0,164.901,164.9393,164.7477,164.8052,285567.0
2019-02-21 13:30:00,172.01,172.02,171.85,171.86,209396.0,164.8052,164.8148,164.6519,164.6615,209396.0
2019-02-21 13:40:00,171.85,171.97,171.85,171.96,203990.0,164.6519,164.7669,164.6519,164.7573,203990.0
2019-02-21 13:50:00,171.96,172.02,171.9,171.97,112236.0,164.7573,164.8148,164.6998,164.7669,112236.0
2019-02-21 14:00:00,171.97,172.03,171.85,171.87,172504.0,164.7669,164.8244,164.6519,164.6711,172504.0
2019-02-21 14:10:00,171.87,171.89,171.57,171.6,510588.0,164.6711,164.6902,164.3836,164.4124,510588.0
2019-02-21 14:20:00,171.59,171.64,171.24,171.41,620914.0,164.4028,164.4507,164.0674,164.2303,620914.0
2019-02-21 14:30:00,171.41,171.46,171.32,171.35,293753.0,164.2303,164.2782,164.1441,164.1728,293753.0
2019-02-21 14:40:00,171.35,171.46,171.05,171.11,669773.0,164.1728,164.2782,163.8854,163.9429,669773.0
2019-02-21 14:50:00,171.1,171.1,170.93,171.07,535753.0,163.9333,163.9333,163.7704,163.9046,535753.0
2019-02-21 15:00:00,171.06,171.33,171.0,171.27,544274.0,163.895,164.1537,163.8375,164.0962,544274.0
2019-02-21 15:10:00,171.26,171.29,171.14,171.18,219380.0,164.0866,164.1154,163.9716,164.01,219380.0
2019-02-21 15:20:00,171.17,171.25,171.12,171.16,183634.0,164.0004,164.077,163.9525,163.9908,183634.0
2019-02-21 15:30:00,171.16,171.21,170.9,171.09,720962.0,163.9908,164.0387,163.7417,163.9237,720962.0
2019-02-21 15:40:00,171.09,171.32,171.02,171.29,824176.0,163.9237,164.1441,163.8567,164.1154,824176.0
2019-02-21 15:50:00,171.29,171.61,171.23,171.6,1540040.0,164.1154,164.4219,164.0579,164.4124,1540040.0
2019-02-22 09:30:00,171.98,172.36,171.95,172.02,1374843.0,164.7765,165.1405,164.7477,164.8148,1374843.0
2019-02-22 09:40:00,172.01,172.25,171.9,172.14,606693.0,164.8052,165.0351,164.6998,164.9297,606693.0
2019-02-22 09:50:00,172.11,172.45,172.03,172.45,826877.0,164.901,165.2268,164.8244,165.2268,826877.0
2019-02-22 10:00:00,172.43,172.6,172.32,172.34,1187744.0,165.2076,165.3705,165.1022,165.1214,1187744.0
2019-02-22 10:10:00,172.35,172.49,172.11,172.21,1258756.0,165.131,165.2651,164.901,164.9968,1258756.0
2019-02-22 10:20:00,172.22,172.32,172.18,172.28,258675.0,165.0064,165.1022,164.9681,165.0639,258675.0
2019-02-22 10:30:00,172.28,172.37,172.15,172.27,525023.0,165.0639,165.1501,164.9393,165.0543,525023.0
2019-02-22 10:40:00,172.27,172.59,172.26,172.55,1027460.0,165.0543,165.3609,165.0447,165.3226,1027460.0
2019-02-22 10:50:00,172.54,172.73,172.49,172.64,490768.0,165.313,165.495,165.2651,165.4088,490768.0
2019-02-22 11:00:00,172.65,172.68,172.53,172.61,445153.0,165.4184,165.4471,165.3034,165.3801,445153.0
2019-02-22 11:10:00,172.61,172.93,172.61,172.92,507963.0,165.3801,165.6867,165.3801,165.6771,507963.0
2019-02-22 11:20:00,172.92,172.96,172.81,172.91,638134.0,165.6771,165.7154,165.5717,165.6675,638134.0
2019-02-22 11:30:00,172.91,172.99,172.84,172.98,485078.0,165.6675,165.7441,165.6004,165.7346,485078.0
2019-02-22 11:40:00,172.98,173.01,172.8,172.84,459283.0,165.7346,165.7633,165.5621,165.6004,459283.0
2019-02-22 11:50:00,172.83,172.87,172.73,172.86,427779.0,165.5908,165.6292,165.495,165.6196,427779.0
2019-02-22 12:00:00,172.85,173.0,172.83,172.89,438811.0,165.61,165.7537,165.5908,165.6483,438811.0
2019-02-22 12:10:00,172.89,172.89,172.66,172.67,283462.0,165.6483,165.6483,165.428,165.4376,283462.0
2019-02-22 12:20:00,172.67,172.78,172.63,172.72,1114935.0,165.4376,165.5429,165.3992,165.4855,1114935.0
2019-02-22 12:30:00,172.72,172.75,172.64,172.69,182422.0,165.4855,165.5142,165.4088,165.4567,182422.0
2019-02-22 12:40:00,172.7,172.73,172.64,172.72,217300.0,165.4663,165.495,165.4088,165.4855,217300.0
2019-02-22 12:50:00,172.72,172.79,172.64,172.72,330161.0,165.4855,165.5525,165.4088,165.4855,330161.0
2019-02-22 13:00:00,172.72,172.73,172.59,172.65,336840.0,165.4855,165.495,165.3609,165.4184,336840.0
2019-02-22 13:10:00,172.64,172.68,172.5,172.65,468798.0,165.4088,165.4471,165.2747,165.4184,468798.0
2019-02-22 13:20:00,172.65,172.7,172.6,172.69,135703.0,165.4184,165.4663,165.3705,165.4567,135703.0
2019-02-22 13:30:00,172.7,172.75,172.65,172.68,313377.0,165.4663,165.5142,165.4184,165.4471,313377.0
2019-02-22 13:40:00,172.68,172.69,172.54,172.57,210603.0,165.4471,165.4567,165.313,165.3417,210603.0
2019-02-22 13:50:00,172.58,172.71,172.57,172.69,154832.0,165.3513,165.4759,165.3417,165.4567,154832.0
2019-02-22 14:00:00,172.69,172.79,172.66,172.79,222986.0,165.4567,165.5525,165.428,165.5525,222986.0
2019-02-22 14:10:00,172.79,172.85,172.68,172.68,217454.0,165.5525,165.61,165.4471,165.4471,217454.0
2019-02-22 14:20:00,172.67,172.67,172.54,172.56,245931.0,165.4376,165.4376,165.313,165.3322,245931.0
2019-02-22 14:30:00,172.56,172.62,172.13,172.24,845801.0,165.3322,165.3896,164.9202,165.0256,845801.0
2019-02-22 14:40:00,172.25,172.25,171.98,172.12,990067.0,165.0351,165.0351,164.7765,164.9106,990067.0
2019-02-22 14:50:00,172.13,172.31,172.09,172.16,476215.0,164.9202,165.0926,164.8818,164.9489,476215.0
2019-02-22 15:00:00,172.15,172.34,172.06,172.3,289557.0,164.9393,165.1214,164.8531,165.083,289557.0
2019-02-22 15:10:00,172.3,172.42,172.29,172.41,227984.0,165.083,165.198,165.0735,165.1884,227984.0
2019-02-22 15:20:00,172.41,172.65,172.39,172.57,480305.0,165.1884,165.4184,165.1693,165.3417,480305.0
2019-02-22 15:30:00,172.58,172.58,172.4,172.45,420906.0,165.3513,165.3513,165.1789,165.2268,420906.0
2019-02-22 15:40:00,172.45,172.6,172.43,172.46,1070945.0,165.2268,165.3705,165.2076,165.2363,1070945.0
2019-02-22 15:50:00,172.46,172.9,172.43,172.89,2328104.0,165.2363,165.6579,165.2076,165.6483,2328104.0
2019-02-25 09:30:00,174.2,174.56,174.15,174.52,1942641.0,166.9035,167.2484,166.8556,167.2101,1942641.0
2019-02-25 09:40:00,174.53,174.64,174.42,174.42,949950.0,167.2196,167.325,167.1142,167.1142,949950.0
2019-02-25 09:50:00,174.43,174.6,174.13,174.17,1152038.0,167.1238,167.2867,166.8364,166.8747,1152038.0
2019-02-25 10:00:00,174.17,174.29,174.03,174.28,932812.0,166.8747,166.9897,166.7406,166.9801,932812.0
2019-02-25 10:10:00,174.28,174.54,174.26,174.52,807028.0,166.9801,167.2292,166.961,167.2101,807028.0
2019-02-25 10:20:00,174.52,174.56,174.14,174.24,839562.0,167.2101,167.2484,166.846,166.9418,839562.0
2019-02-25 10:30:00,174.24,174.3,174.04,174.25,778392.0,166.9418,166.9993,166.7502,166.9514,778392.0
2019-02-25 10:40:00,174.24,174.41,174.2,174.41,423340.0,166.9418,167.1047,166.9035,167.1047,423340.0
2019-02-25 10:50:00,174.42,174.62,174.36,174.54,785548.0,167.1142,167.3059,167.0568,167.2292,785548.0
2019-02-25 11:00:00,174.54,174.66,174.47,174.56,545462.0,167.2292,167.3442,167.1622,167.2484,545462.0
2019-02-25 11:10:00,174.55,174.64,174.52,174.56,569259.0,167.2388,167.325,167.2101,167.2484,569259.0
2019-02-25 11:20:00,174.56,174.58,174.33,174.39,530519.0,167.2484,167.2675,167.028,167.0855,530519.0
2019-02-25 11:30:00,174.38,174.49,174.27,174.3,1058783.0,167.0759,167.1813,166.9705,166.9993,1058783.0
2019-02-25 11:40:00,174.3,174.48,174.26,174.46,359535.0,166.9993,167.1717,166.961,167.1526,359535.0
2019-02-25 11:50:00,174.46,174.48,174.25,174.32,280356.0,167.1526,167.1717,166.9514,167.0184,280356.0
2019-02-25 12:00:00,174.31,174.34,174.16,174.19,412332.0,167.0089,167.0376,166.8651,166.8939,412332.0
2019-02-25 12:10:00,174.19,174.25,174.13,174.13,446930.0,166.8939,166.9514,166.8364,166.8364,446930.0
2019-02-25 12:20:00,174.13,174.16,173.79,173.81,879645.0,166.8364,166.8651,166.5106,166.5298,879645.0
2019-02-25 12:30:00,173.81,173.87,173.7,173.79,530440.0,166.5298,166.5873,166.4244,166.5106,530440.0
2019-02-25 12:40:00,173.78,173.87,173.74,173.79,454454.0,166.5011,166.5873,166.4627,166.5106,454454.0
2019-02-25 12:50:00,173.82,173.85,173.43,173.65,760415.0,166.5394,166.5681,166.1657,166.3765,760415.0
2019-02-25 13:00:00,173.65,173.81,173.61,173.76,545965.0,166.3765,166.5298,166.3382,166.4819,545965.0
2019-02-25 13:10:00,173.76,173.85,173.65,173.75,321197.0,166.4819,166.5681,166.3765,166.4723,321197.0
2019-02-25 13:20:00,173.75,173.8,173.66,173.67,330772.0,166.4723,166.5202,166.3861,166.3957,330772.0
2019-02-25 13:30:00,173.66,173.69,173.58,173.66,268045.0,166.3861,166.4148,166.3094,166.3861,268045.0
2019-02-25 13:40:00,173.66,173.82,173.66,173.74,357713.0,166.3861,166.5394,166.3861,166.4627,357713.0
2019-02-25 13:50:00,173.75,173.82,173.71,173.8,179386.0,166.4723,166.5394,166.434,166.5202,179386.0
2019-02-25 14:00:00,173.8,173.91,173.75,173.87,304660.0,166.5202,166.6256,166.4723,166.5873,304660.0
2019-02-25 14:10:00,173.88,173.99,173.86,173.9,391860.0,166.5969,166.7023,166.5777,166.616,391860.0
2019-02-25 14:20:00,173.89,174.0,173.84,173.95,612144.0,166.6064,166.7118,166.5585,166.6639,612144.0
2019-02-25 14:30:00,173.96,174.05,173.88,174.0,963644.0,166.6735,166.7597,166.5969,166.7118,963644.0
2019-02-25 14:40:00,174.0,174.06,173.98,174.01,534132.0,166.7118,166.7693,166.6927,166.7214,534132.0
2019-02-25 14:50:00,174.01,174.01,173.86,173.91,386481.0,166.7214,166.7214,166.5777,166.6256,386481.0
2019-02-25 15:00:00,173.92,173.96,173.83,173.86,466463.0,166.6352,166.6735,166.549,166.5777,466463.0
2019-02-25 15:10:00,173.86,174.05,173.82,173.91,581101.0,166.5777,166.7597,166.5394,166.6256,581101.0
2019-02-25 15:20:00,173.92,173.97,173.65,173.67,740173.0,166.6352,166.6831,166.3765,166.3957,740173.0
2019-02-25 15:30:00,173.67,173.89,173.67,173.85,639705.0,166.3957,166.6064,166.3957,166.5681,639705.0
2019-02-25 15:40:00,173.86,173.91,173.66,173.67,770077.0,166.5777,166.6256,166.3861,166.3957,770077.0
2019-02-25 15:50:00,173.66,173.72,173.4,173.51,2389417.0,166.3861,166.4436,166.137,166.2424,2389417.0
2019-02-26 09:30:00,173.04,173.25,172.81,173.2,1358844.0,165.7921,165.9933,165.5717,165.9454,1358844.0
2019-02-26 09:40:00,173.2,173.44,173.13,173.24,853483.0,165.9454,166.1753,165.8783,165.9837,853483.0
2019-02-26 09:50:00,173.25,173.5,173.22,173.39,576898.0,165.9933,166.2328,165.9645,166.1274,576898.0
2019-02-26 10:00:00,173.38,173.84,173.31,173.72,1056735.0,166.1178,166.5585,166.0507,166.4436,1056735.0
2019-02-26 10:10:00,173.73,173.89,173.67,173.75,769190.0,166.4532,166.6064,166.3957,166.4723,769190.0
2019-02-26 10:20:00,173.76,173.91,173.7,173.71,603169.0,166.4819,166.6256,166.4244,166.434,603169.0
2019-02-26 10:30:00,173.72,173.72,173.55,173.64,456799.0,166.4436,166.4436,166.2807,166.3669,456799.0
2019-02-26 10:40:00,173.64,173.84,173.54,173.55,413044.0,166.3669,166.5585,166.2711,166.2807,413044.0
2019-02-26 10:50:00,173.56,173.56,173.15,173.17,490649.0,166.2903,166.2903,165.8974,165.9166,490649.0
2019-02-26 11:00:00,173.15,173.46,173.09,173.44,632687.0,165.8974,166.1945,165.84,166.1753,632687.0
2019-02-26 11:10:00,173.44,173.95,173.43,173.85,750086.0,166.1753,166.6639,166.1657,166.5681,750086.0
2019-02-26 11:20:00,173.85,173.89,173.67,173.84,368709.0,166.5681,166.6064,166.3957,166.5585,368709.0
2019-02-26 11:30:00,173.85,173.98,173.59,173.6,646525.0,166.5681,166.6927,166.319,166.3286,646525.0
2019-02-26 11:40:00,173.62,173.69,173.44,173.66,284003.0,166.3478,166.4148,166.1753,166.3861,284003.0
2019-02-26 11:50:00,173.66,173.74,173.57,173.59,316232.0,166.3861,166.4627,166.2999,166.319,316232.0
2019-02-26 12:00:00,173.6,173.66,173.45,173.47,251013.0,166.3286,166.3861,166.1849,166.204,251013.0
2019-02-26 12:10:00,173.47,173.64,173.36,173.62,240305.0,166.204,166.3669,166.0986,166.3478,240305.0
2019-02-26 12:20:00,173.62,173.7,173.52,173.53,170659.0,166.3478,166.4244,166.2519,166.2615,170659.0
2019-02-26 12:30:00,173.53,173.58,173.25,173.39,213872.0,166.2615,166.3094,165.9933,166.1274,213872.0
2019-02-26 12:40:00,173.39,173.48,173.31,173.45,150217.0,166.1274,166.2136,166.0507,166.1849,150217.0
2019-02-26 12:50:00,173.45,173.47,173.29,173.33,383079.0,166.1849,166.204,166.0316,166.0699,383079.0
2019-02-26 13:00:00,173.33,173.56,173.31,173.38,448694.0,166.0699,166.2903,166.0507,166.1178,448694.0
2019-02-26 13:10:00,173.38,173.69,173.37,173.62,237159.0,166.1178,166.4148,166.1082,166.3478,237159.0
2019-02-26 13:20:00,173.63,173.64,173.54,173.54,120230.0,166.3573,166.3669,166.2711,166.2711,120230.0
2019-02-26 13:30:00,173.56,173.56,173.39,173.45,181936.0,166.2903,166.2903,166.1274,166.1849,181936.0
2019-02-26 13:40:00,173.47,173.69,173.45,173.59,223842.0,166.204,166.4148,166.1849,166.319,223842.0
2019-02-26 13:50:00,173.6,173.64,173.54,173.56,200358.0,166.3286,166.3669,166.2711,166.2903,200358.0
2019-02-26 14:00:00,173.6,173.74,173.57,173.6,207393.0,166.3286,166.4627,166.2999,166.3286,207393.0
2019-02-26 14:10:00,173.59,173.68,173.58,173.67,111113.0,166.319,166.4052,166.3094,166.3957,111113.0
2019-02-26 14:20:00,173.66,173.69,173.55,173.62,203285.0,166.3861,166.4148,166.2807,166.3478,203285.0
2019-02-26 14:30:00,173.63,173.89,173.6,173.89,355445.0,166.3573,166.6064,166.3286,166.6064,355445.0
2019-02-26 14:40:00,173.89,173.98,173.82,173.89,470742.0,166.6064,166.6927,166.5394,166.6064,470742.0
2019-02-26 14:50:00,173.89,174.01,173.87,173.95,499157.0,166.6064,166.7214,166.5873,166.6639,499157.0
2019-02-26 15:00:00,173.95,174.19,173.95,174.09,674726.0,166.6639,166.8939,166.6639,166.7981,674726.0
2019-02-26 15:10:00,174.1,174.25,174.02,174.12,696942.0,166.8077,166.9514,166.731,166.8268,696942.0
2019-02-26 15:20:00,174.13,174.19,174.01,174.05,433961.0,166.8364,166.8939,166.7214,166.7597,433961.0
2019-02-26 15:30:00,174.04,174.17,173.93,173.98,494769.0,166.7502,166.8747,166.6448,166.6927,494769.0
2019-02-26 15:40:00,173.97,174.03,173.81,173.83,520204.0,166.6831,166.7406,166.5298,166.549,520204.0
2019-02-26 15:50:00,173.84,173.88,173.65,173.7,1429138.0,166.5585,166.5969,166.3765,166.4244,1429138.0
2019-02-27 09:30:00,172.92,173.39,172.89,173.38,1033609.0,165.6771,166.1274,165.6483,166.1178,1033609.0
2019-02-27 09:40:00,173.37,173.49,173.2,173.22,630723.0,166.1082,166.2232,165.9454,165.9645,630723.0
2019-02-27 09:50:00,173.25,173.26,172.71,172.8,763107.0,165.9933,166.0028,165.4759,165.5621,763107.0
2019-02-27 10:00:00,172.8,172.92,172.43,172.63,725404.0,165.5621,165.6771,165.2076,165.3992,725404.0
2019-02-27 10:10:00,172.62,172.62,171.95,172.24,2491264.0,165.3896,165.3896,164.7477,165.0256,2491264.0
2019-02-27 10:20:00,172.23,172.27,171.76,172.04,1144697.0,165.016,165.0543,164.5657,164.8339,1144697.0
2019-02-27 10:30:00,172.04,172.22,171.85,172.18,805491.0,164.8339,165.0064,164.6519,164.9681,805491.0
2019-02-27 10:40:00,172.17,172.44,172.16,172.38,868033.0,164.9585,165.2172,164.9489,165.1597,868033.0
2019-02-27 10:50:00,172.37,172.42,172.17,172.27,385744.0,165.1501,165.198,164.9585,165.0543,385744.0
2019-02-27 11:00:00,172.27,172.58,172.19,172.56,568335.0,165.0543,165.3513,164.9777,165.3322,568335.0
2019-02-27 11:10:00,172.56,172.64,172.43,172.52,486383.0,165.3322,165.4088,165.2076,165.2938,486383.0
2019-02-27 11:20:00,172.53,172.84,172.53,172.73,465493.0,165.3034,165.6004,165.3034,165.495,465493.0
2019-02-27 11:30:00,172.74,173.01,172.7,172.95,475140.0,165.5046,165.7633,165.4663,165.7058,475140.0
2019-02-27 11:40:00,172.95,173.07,172.9,173.03,500531.0,165.7058,165.8208,165.6579,165.7825,500531.0
2019-02-27 11:50:00,173.02,173.17,172.98,172.99,413741.0,165.7729,165.9166,165.7346,165.7441,413741.0
2019-02-27 12:00:00,173.0,173.18,173.0,173.15,333348.0,165.7537,165.9262,165.7537,165.8974,333348.0
2019-02-27 12:10:00,173.14,173.25,173.08,173.14,314035.0,165.8879,165.9933,165.8304,165.8879,314035.0
2019-02-27 12:20:00,173.14,173.24,173.08,173.13,187231.0,165.8879,165.9837,165.8304,165.8783,187231.0
2019-02-27 12:30:00,173.14,173.28,173.14,173.22,173470.0,165.8879,166.022,165.8879,165.9645,173470.0
2019-02-27 12:40:00,173.21,173.29,173.16,173.21,163155.0,165.9549,166.0316,165.907,165.9549,163155.0
2019-02-27 12:50:00,173.21,173.24,173.09,173.1,143909.0,165.9549,165.9837,165.84,165.8495,143909.0
2019-02-27 13:00:00,173.1,173.28,173.09,173.24,149946.0,165.8495,166.022,165.84,165.9837,149946.0
2019-02-27 13:10:00,173.25,173.39,173.22,173.28,327575.0,165.9933,166.1274,165.9645,166.022,327575.0
2019-02-27 13:20:00,173.28,173.54,173.27,173.41,708070.0,166.022,166.2711,166.0124,166.1466,708070.0
2019-02-27 13:30:00,173.41,173.45,173.33,173.35,243616.0,166.1466,166.1849,166.0699,166.0891,243616.0
2019-02-27 13:40:00,173.36,173.39,173.26,173.39,570407.0,166.0986,166.1274,166.0028,166.1274,570407.0
2019-02-27 13:50:00,173.39,173.5,173.36,173.45,262656.0,166.1274,166.2328,166.0986,166.1849,262656.0
2019-02-27 14:00:00,173.44,173.47,173.35,173.42,170564.0,166.1753,166.204,166.0891,166.1561,170564.0
2019-02-27 14:10:00,173.41,173.6,173.39,173.55,263564.0,166.1466,166.3286,166.1274,166.2807,263564.0
2019-02-27 14:20:00,173.54,173.56,173.4,173.48,356512.0,166.2711,166.2903,166.137,166.2136,356512.0
2019-02-27 14:30:00,173.48,173.7,173.47,173.64,354200.0,166.2136,166.4244,166.204,166.3669,354200.0
2019-02-27 14:40:00,173.64,173.8,173.58,173.67,347594.0,166.3669,166.5202,166.3094,166.3957,347594.0
2019-02-27 14:50:00,173.67,173.73,173.47,173.5,431667.0,166.3957,166.4532,166.204,166.2328,431667.0
2019-02-27 15:00:00,173.5,173.61,173.44,173.57,322972.0,166.2328,166.3382,166.1753,166.2999,322972.0
2019-02-27 15:10:00,173.57,173.7,173.53,173.57,376761.0,166.2999,166.4244,166.2615,166.2999,376761.0
2019-02-27 15:20:00,173.56,173.61,173.44,173.45,492523.0,166.2903,166.3382,166.1753,166.1849,492523.0
2019-02-27 15:30:00,173.44,173.57,173.41,173.5,430236.0,166.1753,166.2999,166.1466,166.2328,430236.0
2019-02-27 15:40:00,173.51,173.51,173.28,173.41,591785.0,166.2424,166.2424,166.022,166.1466,591785.0
2019-02-27 15:50:00,173.42,173.59,173.25,173.57,1821241.0,166.1561,166.319,165.9933,166.2999,1821241.0
2019-02-28 09:30:00,173.04,173.41,172.91,173.37,1177128.0,165.7921,166.1466,165.6675,166.1082,1177128.0
2019-02-28 09:40:00,173.36,173.6,173.21,173.48,890606.0,166.0986,166.3286,165.9549,166.2136,890606.0
2019-02-28 09:50:00,173.49,173.58,173.34,173.35,491621.0,166.2232,166.3094,166.0795,166.0891,491621.0
2019-02-28 10:00:00,173.34,173.34,172.74,172.78,911221.0,166.0795,166.0795,165.5046,165.5429,911221.0
2019-02-28 10:10:00,172.76,173.13,172.7,173.08,1077252.0,165.5238,165.8783,165.4663,165.8304,1077252.0
2019-02-28 10:20:00,173.07,173.13,172.77,172.94,459546.0,165.8208,165.8783,165.5334,165.6962,459546.0
2019-02-28 10:30:00,172.94,173.23,172.94,173.18,630097.0,165.6962,165.9741,165.6962,165.9262,630097.0
2019-02-28 10:40:00,173.17,173.26,173.05,173.17,687143.0,165.9166,166.0028,165.8016,165.9166,687143.0
2019-02-28 10:50:00,173.18,173.18,172.84,173.08,536610.0,165.9262,165.9262,165.6004,165.8304,536610.0
2019-02-28 11:00:00,173.08,173.16,172.91,172.96,365251.0,165.8304,165.907,165.6675,165.7154,365251.0
2019-02-28 11:10:00,172.96,173.24,172.88,173.24,392687.0,165.7154,165.9837,165.6388,165.9837,392687.0
2019-02-28 11:20:00,173.24,173.39,173.21,173.3,461823.0,165.9837,166.1274,165.9549,166.0412,461823.0
2019-02-28 11:30:00,173.31,173.52,173.27,173.51,497519.0,166.0507,166.2519,166.0124,166.2424,497519.0
2019-02-28 11:40:00,173.52,173.57,173.43,173.49,374905.0,166.2519,166.2999,166.1657,166.2232,374905.0
2019-02-28 11:50:00,173.5,173.68,173.48,173.52,461690.0,166.2328,166.4052,166.2136,166.2519,461690.0
2019-02-28 12:00:00,173.53,173.53,173.45,173.46,200180.0,166.2615,166.2615,166.1849,166.1945,200180.0
2019-02-28 12:10:00,173.45,173.7,173.42,173.65,286608.0,166.1849,166.4244,166.1561,166.3765,286608.0
2019-02-28 12:20:00,173.65,173.81,173.64,173.75,406850.0,166.3765,166.5298,166.3669,166.4723,406850.0
2019-02-28 12:30:00,173.76,173.78,173.63,173.7,219971.0,166.4819,166.5011,166.3573,166.4244,219971.0
2019-02-28 12:40:00,173.7,173.74,173.64,173.65,152649.0,166.4244,166.4627,166.3669,166.3765,152649.0
2019-02-28 12:50:00,173.65,173.76,173.63,173.75,307001.0,166.3765,166.4819,166.3573,166.4723,307001.0
2019-02-28 13:00:00,173.76,173.79,173.64,173.67,214079.0,166.4819,166.5106,166.3669,166.3957,214079.0
2019-02-28 13:10:00,173.66,173.67,173.61,173.66,168587.0,166.3861,166.3957,166.3382,166.3861,168587.0
2019-02-28 13:20:00,173.65,173.65,173.54,173.6,209242.0,166.3765,166.3765,166.2711,166.3286,209242.0
2019-02-28 13:30:00,173.61,173.75,173.57,173.73,220156.0,166.3382,166.4723,166.2999,166.4532,220156.0
2019-02-28 13:40:00,173.75,173.77,173.49,173.57,470260.0,166.4723,166.4915,166.2232,166.2999,470260.0
2019-02-28 13:50:00,173.56,173.6,173.53,173.59,175424.0,166.2903,166.3286,166.2615,166.319,175424.0
2019-02-28 14:00:00,173.58,173.67,173.46,173.47,287703.0,166.3094,166.3957,166.1945,166.204,287703.0
2019-02-28 14:10:00,173.48,173.51,173.4,173.47,231519.0,166.2136,166.2424,166.137,166.204,231519.0
2019-02-28 14:20:00,173.48,173.57,173.44,173.54,211082.0,166.2136,166.2999,166.1753,166.2711,211082.0
2019-02-28 14:30:00,173.52,173.54,173.28,173.37,367046.0,166.2519,166.2711,166.022,166.1082,367046.0
2019-02-28 14:40:00,173.36,173.4,173.32,173.36,157893.0,166.0986,166.137,166.0603,166.0986,157893.0
2019-02-28 14:50:00,173.36,173.47,173.26,173.38,411411.0,166.0986,166.204,166.0028,166.1178,411411.0
2019-02-28 15:00:00,173.38,173.39,173.24,173.3,360821.0,166.1178,166.1274,165.9837,166.0412,360821.0
2019-02-28 15:10:00,173.3,173.4,173.19,173.31,294692.0,166.0412,166.137,165.9358,166.0507,294692.0
2019-02-28 15:20:00,173.31,173.38,173.21,173.34,640219.0,166.0507,166.1178,165.9549,166.0795,640219.0
2019-02-28 15:30:00,173.35,173.52,173.32,173.43,488530.0,166.0891,166.2519,166.0603,166.1657,488530.0
2019-02-28 15:40:00,173.43,173.43,173.16,173.26,847575.0,166.1657,166.1657,165.907,166.0028,847575.0
2019-02-28 15:50:00,173.26,173.32,172.9,173.17,3629061.0,166.0028,166.0603,165.6579,165.9166,3629061.0
2019-03-01 09:30:00,174.41,174.57,174.16,174.35,2631847.0,167.1047,167.258,166.8651,167.0472,2631847.0
2019-03-01 09:40:00,174.35,174.48,174.22,174.26,1107979.0,167.0472,167.1717,166.9226,166.961,1107979.0
2019-03-01 09:50:00,174.27,174.44,174.24,174.35,641682.0,166.9705,167.1334,166.9418,167.0472,641682.0
2019-03-01 10:00:00,174.35,174.35,173.95,174.26,1366500.0,167.0472,167.0472,166.6639,166.961,1366500.0
2019-03-01 10:10:00,174.26,174.27,173.74,173.96,945916.0,166.961,166.9705,166.4627,166.6735,945916.0
2019-03-01 10:20:00,173.95,173.96,173.55,173.7,925091.0,166.6639,166.6735,166.2807,166.4244,925091.0
2019-03-01 10:30:00,173.71,173.99,173.61,173.93,517806.0,166.434,166.7023,166.3382,166.6448,517806.0
2019-03-01 10:40:00,173.93,174.0,173.86,173.89,491380.0,166.6448,166.7118,166.5777,166.6064,491380.0
2019-03-01 10:50:00,173.89,174.01,173.75,173.94,474543.0,166.6064,166.7214,166.4723,166.6544,474543.0
2019-03-01 11:00:00,173.95,173.99,173.67,173.75,386849.0,166.6639,166.7023,166.3957,166.4723,386849.0
2019-03-01 11:10:00,173.75,173.79,173.57,173.75,422573.0,166.4723,166.5106,166.2999,166.4723,422573.0
2019-03-01 11:20:00,173.77,173.77,173.46,173.6,361392.0,166.4915,166.4915,166.1945,166.3286,361392.0
2019-03-01 11:30:00,173.6,173.69,173.42,173.65,413621.0,166.3286,166.4148,166.1561,166.3765,413621.0
2019-03-01 11:40:00,173.65,173.65,173.37,173.38,345948.0,166.3765,166.3765,166.1082,166.1178,345948.0
2019-03-01 11:50:00,173.39,173.45,173.18,173.44,472535.0,166.1274,166.1849,165.9262,166.1753,472535.0
2019-03-01 12:00:00,173.44,173.6,173.4,173.59,411642.0,166.1753,166.3286,166.137,166.319,411642.0
2019-03-01 12:10:00,173.59,173.73,173.56,173.7,346769.0,166.319,166.4532,166.2903,166.4244,346769.0
2019-03-01 12:20:00,173.7,173.83,173.64,173.81,435501.0,166.4244,166.549,166.3669,166.5298,435501.0
2019-03-01 12:30:00,173.81,173.89,173.77,173.82,640727.0,166.5298,166.6064,166.4915,166.5394,640727.0
2019-03-01 12:40:00,173.82,173.94,173.79,173.9,356655.0,166.5394,166.6544,166.5106,166.616,356655.0
2019-03-01 12:50:00,173.9,173.98,173.85,173.93,311464.0,166.616,166.6927,166.5681,166.6448,311464.0
2019-03-01 13:00:00,173.92,174.02,173.87,173.96,316640.0,166.6352,166.731,166.5873,166.6735,316640.0
2019-03-01 13:10:00,173.97,174.07,173.94,173.98,570657.0,166.6831,166.7789,166.6544,166.6927,570657.0
2019-03-01 13:20:00,173.99,174.0,173.91,173.97,250309.0,166.7023,166.7118,166.6256,166.6831,250309.0
2019-03-01 13:30:00,173.97,174.15,173.96,174.1,464055.0,166.6831,166.8556,166.6735,166.8077,464055.0
2019-03-01 13:40:00,174.1,174.17,174.06,174.14,364303.0,166.8077,166.8747,166.7693,166.846,364303.0
2019-03-01 13:50:00,174.15,174.17,174.09,174.13,282674.0,166.8556,166.8747,166.7981,166.8364,282674.0
2019-03-01 14:00:00,174.13,174.21,174.05,174.19,435851.0,166.8364,166.913,166.7597,166.8939,435851.0
2019-03-01 14:10:00,174.19,174.3,174.18,174.26,658894.0,166.8939,166.9993,166.8843,166.961,658894.0
2019-03-01 14:20:00,174.26,174.61,174.25,174.6,973933.0,166.961,167.2963,166.9514,167.2867,973933.0
2019-03-01 14:30:00,174.6,174.64,174.52,174.53,688212.0,167.2867,167.325,167.2101,167.2196,688212.0
2019-03-01 14:40:00,174.54,174.6,174.34,174.38,605269.0,167.2292,167.2867,167.0376,167.0759,605269.0
2019-03-01 14:50:00,174.38,174.45,174.36,174.44,311860.0,167.0759,167.143,167.0568,167.1334,311860.0
2019-03-01 15:00:00,174.44,174.46,174.32,174.38,390242.0,167.1334,167.1526,167.0184,167.0759,390242.0
2019-03-01 15:10:00,174.38,174.42,174.27,174.32,323981.0,167.0759,167.1142,166.9705,167.0184,323981.0
2019-03-01 15:20:00,174.31,174.35,174.23,174.34,266149.0,167.0089,167.0472,166.9322,167.0376,266149.0
2019-03-01 15:30:00,174.34,174.49,174.31,174.46,880955.0,167.0376,167.1813,167.0089,167.1526,880955.0
2019-03-01 15:40:00,174.46,174.65,174.43,174.47,1224139.0,167.1526,167.3346,167.1238,167.1622,1224139.0
2019-03-01 15:50:00,174.47,174.49,174.34,174.42,2757460.0,167.1622,167.1813,167.0376,167.1142,2757460.0
2019-03-04 09:30:00,175.37,175.71,175.37,175.68,1492631.0,168.0245,168.3502,168.0245,168.3215,1492631.0
2019-03-04 09:40:00,175.67,175.79,175.52,175.55,943913.0,168.3119,168.4269,168.1682,168.1969,943913.0
2019-03-04 09:50:00,175.55,175.74,175.38,175.69,701892.0,168.1969,168.379,168.034,168.3311,701892.0
2019-03-04 10:00:00,175.7,175.75,175.38,175.41,770603.0,168.3406,168.3885,168.034,168.0628,770603.0
2019-03-04 10:10:00,175.41,175.44,175.12,175.39,728463.0,168.0628,168.0915,167.7849,168.0436,728463.0
2019-03-04 10:20:00,175.39,175.53,175.33,175.51,509379.0,168.0436,168.1778,167.9861,168.1586,509379.0
2019-03-04 10:30:00,175.53,175.58,175.17,175.26,545074.0,168.1778,168.2257,167.8328,167.9191,545074.0
2019-03-04 10:40:00,175.25,175.45,175.15,175.34,677884.0,167.9095,168.1011,167.8137,167.9957,677884.0
2019-03-04 10:50:00,175.34,175.34,174.87,174.88,967057.0,167.9957,167.9957,167.5454,167.555,967057.0
2019-03-04 11:00:00,174.88,174.98,174.38,174.41,1167316.0,167.555,167.6508,167.0759,167.1047,1167316.0
2019-03-04 11:10:00,174.41,174.61,174.29,174.58,868461.0,167.1047,167.2963,166.9897,167.2675,868461.0
2019-03-04 11:20:00,174.58,174.6,174.08,174.1,880649.0,167.2675,167.2867,166.7885,166.8077,880649.0
2019-03-04 11:30:00,174.1,174.19,173.85,173.94,1099557.0,166.8077,166.8939,166.5681,166.6544,1099557.0
2019-03-04 11:40:00,173.93,173.93,173.16,173.24,1601090.0,166.6448,166.6448,165.907,165.9837,1601090.0
2019-03-04 11:50:00,173.26,173.38,172.8,173.01,1845066.0,166.0028,166.1178,165.5621,165.7633,1845066.0
2019-03-04 12:00:00,173.0,173.4,172.87,173.38,1235701.0,165.7537,166.137,165.6292,166.1178,1235701.0
2019-03-04 12:10:00,173.36,173.37,172.49,172.57,1209729.0,166.0986,166.1082,165.2651,165.3417,1209729.0
2019-03-04 12:20:00,172.56,172.95,172.47,172.93,1415826.0,165.3322,165.7058,165.2459,165.6867,1415826.0
2019-03-04 12:30:00,172.93,173.2,172.85,173.06,961603.0,165.6867,165.9454,165.61,165.8112,961603.0
2019-03-04 12:40:00,173.06,173.06,172.6,172.84,1103390.0,165.8112,165.8112,165.3705,165.6004,1103390.0
2019-03-04 12:50:00,172.83,173.15,172.78,173.06,585270.0,165.5908,165.8974,165.5429,165.8112,585270.0
2019-03-04 13:00:00,173.07,173.07,172.66,172.7,635210.0,165.8208,165.8208,165.428,165.4663,635210.0
2019-03-04 13:10:00,172.7,173.18,172.64,173.12,640246.0,165.4663,165.9262,165.4088,165.8687,640246.0
2019-03-04 13:20:00,173.13,173.55,173.13,173.5,909242.0,165.8783,166.2807,165.8783,166.2328,909242.0
2019-03-04 13:30:00,173.49,173.59,173.38,173.39,496624.0,166.2232,166.319,166.1178,166.1274,496624.0
2019-03-04 13:40:00,173.41,173.68,173.36,173.66,511114.0,166.1466,166.4052,166.0986,166.3861,511114.0
2019-03-04 13:50:00,173.65,173.89,173.57,173.82,617373.0,166.3765,166.6064,166.2999,166.5394,617373.0
2019-03-04 14:00:00,173.81,173.9,173.58,173.58,533967.0,166.5298,166.616,166.3094,166.3094,533967.0
2019-03-04 14:10:00,173.58,173.81,173.51,173.78,405933.0,166.3094,166.5298,166.2424,166.5011,405933.0
2019-03-04 14:20:00,173.79,173.96,173.66,173.94,488379.0,166.5106,166.6735,166.3861,166.6544,488379.0
2019-03-04 14:30:00,173.94,173.98,173.78,173.86,696034.0,166.6544,166.6927,166.5011,166.5777,696034.0
2019-03-04 14:40:00,173.87,174.01,173.79,173.83,518742.0,166.5873,166.7214,166.5106,166.549,518742.0
2019-03-04 14:50:00,173.83,174.08,173.83,173.86,351116.0,166.549,166.7885,166.549,166.5777,351116.0
2019-03-04 15:00:00,173.86,173.92,173.74,173.77,374371.0,166.5777,166.6352,166.4627,166.4915,374371.0
2019-03-04 15:10:00,173.76,173.95,173.74,173.92,464595.0,166.4819,166.6639,166.4627,166.6352,464595.0
2019-03-04 15:20:00,173.91,174.02,173.81,173.89,370460.0,166.6256,166.731,166.5298,166.6064,370460.0
2019-03-04 15:30:00,173.89,174.17,173.82,174.06,728380.0,166.6064,166.8747,166.5394,166.7693,728380.0
2019-03-04 15:40:00,174.07,174.3,174.0,174.14,723279.0,166.7789,166.9993,166.7118,166.846,723279.0
2019-03-04 15:50:00,174.14,174.49,174.09,174.44,2542277.0,166.846,167.1813,166.7981,167.1334,2542277.0
2019-03-05 09:30:00,174.52,174.62,174.18,174.37,1524556.0,167.2101,167.3059,166.8843,167.0663,1524556.0
2019-03-05 09:40:00,174.35,174.51,173.87,173.88,919980.0,167.0472,167.2005,166.5873,166.5969,919980.0
2019-03-05 09:50:00,173.87,174.06,173.68,174.0,866151.0,166.5873,166.7693,166.4052,166.7118,866151.0
2019-03-05 10:00:00,174.01,174.59,174.0,174.31,959698.0,166.7214,167.2771,166.7118,167.0089,959698.0
2019-03-05 10:10:00,174.31,174.39,173.95,174.04,793867.0,167.0089,167.0855,166.6639,166.7502,793867.0
2019-03-05 10:20:00,174.04,174.33,173.94,174.14,598785.0,166.7502,167.028,166.6544,166.846,598785.0
2019-03-05 10:30:00,174.14,174.54,174.13,174.45,467775.0,166.846,167.2292,166.8364,167.143,467775.0
2019-03-05 10:40:00,174.45,174.58,174.24,174.38,391028.0,167.143,167.2675,166.9418,167.0759,391028.0
2019-03-05 10:50:00,174.38,174.7,174.36,174.46,508099.0,167.0759,167.3825,167.0568,167.1526,508099.0
2019-03-05 11:00:00,174.47,174.66,174.31,174.64,397227.0,167.1622,167.3442,167.0089,167.325,397227.0
2019-03-05 11:10:00,174.66,174.75,174.57,174.63,387922.0,167.3442,167.4304,167.258,167.3155,387922.0
2019-03-05 11:20:00,174.63,174.75,174.57,174.63,342095.0,167.3155,167.4304,167.258,167.3155,342095.0
2019-03-05 11:30:00,174.64,174.98,174.58,174.93,553027.0,167.325,167.6508,167.2675,167.6029,553027.0
2019-03-05 11:40:00,174.94,174.95,174.73,174.74,339182.0,167.6125,167.6221,167.4113,167.4208,339182.0
2019-03-05 11:50:00,174.73,174.78,174.5,174.69,497617.0,167.4113,167.4592,167.1909,167.3729,497617.0
2019-03-05 12:00:00,174.69,174.74,174.67,174.7,219260.0,167.3729,167.4208,167.3538,167.3825,219260.0
2019-03-05 12:10:00,174.69,174.8,174.53,174.53,294435.0,167.3729,167.4783,167.2196,167.2196,294435.0
2019-03-05 12:20:00,174.53,174.65,174.5,174.59,149284.0,167.2196,167.3346,167.1909,167.2771,149284.0
2019-03-05 12:30:00,174.59,174.67,174.44,174.52,244103.0,167.2771,167.3538,167.1334,167.2101,244103.0
2019-03-05 12:40:00,174.54,174.61,174.51,174.57,129648.0,167.2292,167.2963,167.2005,167.258,129648.0
2019-03-05 12:50:00,174.57,174.66,174.56,174.62,136253.0,167.258,167.3442,167.2484,167.3059,136253.0
2019-03-05 13:00:00,174.63,174.79,174.55,174.72,228290.0,167.3155,167.4688,167.2388,167.4017,228290.0
2019-03-05 13:10:00,174.73,174.86,174.72,174.75,235361.0,167.4113,167.5358,167.4017,167.4304,235361.0
2019-03-05 13:20:00,174.74,174.76,174.5,174.51,305760.0,167.4208,167.44,167.1909,167.2005,305760.0
2019-03-05 13:30:00,174.51,174.65,174.48,174.59,212237.0,167.2005,167.3346,167.1717,167.2771,212237.0
2019-03-05 13:40:00,174.59,174.59,174.46,174.56,257540.0,167.2771,167.2771,167.1526,167.2484,257540.0
2019-03-05 13:50:00,174.57,174.67,174.57,174.63,243216.0,167.258,167.3538,167.258,167.3155,243216.0
2019-03-05 14:00:00,174.63,174.76,174.59,174.7,437784.0,167.3155,167.44,167.2771,167.3825,437784.0
2019-03-05 14:10:00,174.71,174.77,174.63,174.73,108365.0,167.3921,167.4496,167.3155,167.4113,108365.0
2019-03-05 14:20:00,174.73,174.83,174.71,174.8,124846.0,167.4113,167.5071,167.3921,167.4783,124846.0
2019-03-05 14:30:00,174.81,174.87,174.67,174.76,246654.0,167.4879,167.5454,167.3538,167.44,246654.0
2019-03-05 14:40:00,174.75,174.9,174.73,174.89,187754.0,167.4304,167.5741,167.4113,167.5646,187754.0
2019-03-05 14:50:00,174.88,175.03,174.87,175.0,380031.0,167.555,167.6987,167.5454,167.67,380031.0
2019-03-05 15:00:00,175.01,175.03,174.78,174.8,373702.0,167.6795,167.6987,167.4592,167.4783,373702.0
2019-03-05 15:10:00,174.81,174.94,174.75,174.84,306434.0,167.4879,167.6125,167.4304,167.5167,306434.0
2019-03-05 15:20:00,174.84,174.93,174.81,174.87,264742.0,167.5167,167.6029,167.4879,167.5454,264742.0
2019-03-05 15:30:00,174.87,174.96,174.79,174.92,436557.0,167.5454,167.6316,167.4688,167.5933,436557.0
2019-03-05 15:40:00,174.93,175.09,174.91,175.07,818927.0,167.6029,167.7562,167.5837,167.737,818927.0
2019-03-05 15:50:00,175.08,175.08,174.53,174.53,2742951.0,167.7466,167.7466,167.2196,167.2196,2742951.0
2019-03-06 09:30:00,174.68,174.75,174.39,174.52,1277791.0,167.3634,167.4304,167.0855,167.2101,1277791.0
2019-03-06 09:40:00,174.53,174.69,174.24,174.32,1269098.0,167.2196,167.3729,166.9418,167.0184,1269098.0
2019-03-06 09:50:00,174.32,174.46,174.12,174.46,565883.0,167.0184,167.1526,166.8268,167.1526,565883.0
2019-03-06 10:00:00,174.45,174.61,174.29,174.54,489104.0,167.143,167.2963,166.9897,167.2292,489104.0
2019-03-06 10:10:00,174.53,174.57,174.22,174.24,574768.0,167.2196,167.258,166.9226,166.9418,574768.0
2019-03-06 10:20:00,174.24,174.26,173.87,173.95,715943.0,166.9418,166.961,166.5873,166.6639,715943.0
2019-03-06 10:30:00,173.96,174.0,173.54,173.75,642709.0,166.6735,166.7118,166.2711,166.4723,642709.0
2019-03-06 10:40:00,173.74,173.84,173.64,173.75,576280.0,166.4627,166.5585,166.3669,166.4723,576280.0
2019-03-06 10:50:00,173.75,174.07,173.71,173.98,413731.0,166.4723,166.7789,166.434,166.6927,413731.0
2019-03-06 11:00:00,173.98,174.27,173.9,174.21,413664.0,166.6927,166.9705,166.616,166.913,413664.0
2019-03-06 11:10:00,174.21,174.24,173.99,174.03,466331.0,166.913,166.9418,166.7023,166.7406,466331.0
2019-03-06 11:20:00,174.03,174.05,173.7,173.8,393819.0,166.7406,166.7597,166.4244,166.5202,393819.0
2019-03-06 11:30:00,173.8,173.89,173.6,173.61,297047.0,166.5202,166.6064,166.3286,166.3382,297047.0
2019-03-06 11:40:00,173.61,173.74,173.42,173.52,392667.0,166.3382,166.4627,166.1561,166.2519,392667.0
2019-03-06 11:50:00,173.53,173.72,173.38,173.65,530887.0,166.2615,166.4436,166.1178,166.3765,530887.0
2019-03-06 12:00:00,173.65,173.98,173.59,173.9,578289.0,166.3765,166.6927,166.319,166.616,578289.0
2019-03-06 12:10:00,173.9,173.94,173.62,173.65,414217.0,166.616,166.6544,166.3478,166.3765,414217.0
2019-03-06 12:20:00,173.62,173.73,173.46,173.57,522714.0,166.3478,166.4532,166.1945,166.2999,522714.0
2019-03-06 12:30:00,173.57,173.86,173.57,173.72,704431.0,166.2999,166.5777,166.2999,166.4436,704431.0
2019-03-06 12:40:00,173.72,173.77,173.49,173.58,347359.0,166.4436,166.4915,166.2232,166.3094,347359.0
2019-03-06 12:50:00,173.59,173.73,173.43,173.48,273811.0,166.319,166.4532,166.1657,166.2136,273811.0
2019-03-06 13:00:00,173.49,173.54,173.31,173.38,443893.0,166.2232,166.2711,166.0507,166.1178,443893.0
2019-03-06 13:10:00,173.37,173.62,173.33,173.56,415561.0,166.1082,166.3478,166.0699,166.2903,415561.0
2019-03-06 13:20:00,173.55,173.56,173.29,173.4,516204.0,166.2807,166.2903,166.0316,166.137,516204.0
2019-03-06 13:30:00,173.41,173.8,173.41,173.78,469282.0,166.1466,166.5202,166.1466,166.5011,469282.0
2019-03-06 13:40:00,173.8,173.81,173.52,173.57,390200.0,166.5202,166.5298,166.2519,166.2999,390200.0
2019-03-06 13:50:00,173.55,173.82,173.53,173.8,337394.0,166.2807,166.5394,166.2615,166.5202,337394.0
2019-03-06 14:00:00,173.81,173.91,173.72,173.78,505042.0,166.5298,166.6256,166.4436,166.5011,505042.0
2019-03-06 14:10:00,173.78,173.98,173.77,173.77,487772.0,166.5011,166.6927,166.4915,166.4915,487772.0
2019-03-06 14:20:00,173.77,173.94,173.73,173.79,308655.0,166.4915,166.6544,166.4532,166.5106,308655.0
2019-03-06 14:30:00,173.8,173.87,173.57,173.66,236568.0,166.5202,166.5873,166.2999,166.3861,236568.0
2019-03-06 14:40:00,173.65,173.71,173.55,173.68,303854.0,166.3765,166.434,166.2807,166.4052,303854.0
2019-03-06 14:50:00,173.69,173.87,173.58,173.72,384250.0,166.4148,166.5873,166.3094,166.4436,384250.0
2019-03-06 15:00:00,173.72,173.88,173.59,173.64,372365.0,166.4436,166.5969,166.319,166.3669,372365.0
2019-03-06 15:10:00,173.62,173.64,173.34,173.47,774332.0,166.3478,166.3669,166.0795,166.204,774332.0
2019-03-06 15:20:00,173.47,173.52,173.28,173.44,673996.0,166.204,166.2519,166.022,166.1753,673996.0
2019-03-06 15:30:00,173.43,173.65,173.41,173.6,481583.0,166.1657,166.3765,166.1466,166.3286,481583.0
2019-03-06 15:40:00,173.61,173.75,173.5,173.57,869386.0,166.3382,166.4723,166.2328,166.2999,869386.0
2019-03-06 15:50:00,173.57,173.74,173.51,173.52,1892588.0,166.2999,166.4627,166.2424,166.2519,1892588.0
2019-03-07 09:30:00,173.09,173.18,172.49,172.59,1799067.0,165.84,165.9262,165.2651,165.3609,1799067.0
2019-03-07 09:40:00,172.59,172.92,172.05,172.11,2633432.0,165.3609,165.6771,164.8435,164.901,2633432.0
2019-03-07 09:50:00,172.12,172.19,171.64,171.94,2085657.0,164.9106,164.9777,164.4507,164.7381,2085657.0
2019-03-07 10:00:00,171.93,172.03,171.58,171.83,1560339.0,164.7285,164.8244,164.3932,164.6327,1560339.0
2019-03-07 10:10:00,171.85,171.88,171.31,171.43,1357611.0,164.6519,164.6806,164.1345,164.2495,1357611.0
2019-03-07 10:20:00,171.43,171.78,171.32,171.76,1241337.0,164.2495,164.5848,164.1441,164.5657,1241337.0
2019-03-07 10:30:00,171.75,171.87,171.59,171.65,982191.0,164.5561,164.6711,164.4028,164.4603,982191.0
2019-03-07 10:40:00,171.66,171.85,171.34,171.85,946479.0,164.4699,164.6519,164.1633,164.6519,946479.0
2019-03-07 10:50:00,171.85,172.01,171.77,171.91,1009601.0,164.6519,164.8052,164.5752,164.7094,1009601.0
2019-03-07 11:00:00,171.9,171.95,171.67,171.88,800405.0,164.6998,164.7477,164.4794,164.6806,800405.0
2019-03-07 11:10:00,171.88,172.1,171.74,171.84,644398.0,164.6806,164.8914,164.5465,164.6423,644398.0
2019-03-07 11:20:00,171.84,172.08,171.77,172.01,316533.0,164.6423,164.8723,164.5752,164.8052,316533.0
2019-03-07 11:30:00,172.03,172.45,172.03,172.36,972344.0,164.8244,165.2268,164.8244,165.1405,972344.0
2019-03-07 11:40:00,172.37,172.5,172.32,172.34,432174.0,165.1501,165.2747,165.1022,165.1214,432174.0
2019-03-07 11:50:00,172.34,172.44,172.22,172.26,448689.0,165.1214,165.2172,165.0064,165.0447,448689.0
2019-03-07 12:00:00,172.26,172.47,172.18,172.39,393091.0,165.0447,165.2459,164.9681,165.1693,393091.0
2019-03-07 12:10:00,172.39,172.43,172.16,172.24,340687.0,165.1693,165.2076,164.9489,165.0256,340687.0
2019-03-07 12:20:00,172.24,172.44,172.11,172.32,711385.0,165.0256,165.2172,164.901,165.1022,711385.0
2019-03-07 12:30:00,172.32,172.41,171.92,172.3,1335031.0,165.1022,165.1884,164.719,165.083,1335031.0
2019-03-07 12:40:00,172.29,172.52,172.29,172.47,368229.0,165.0735,165.2938,165.0735,165.2459,368229.0
2019-03-07 12:50:00,172.47,172.67,172.36,172.58,571718.0,165.2459,165.4376,165.1405,165.3513,571718.0
2019-03-07 13:00:00,172.58,172.65,172.4,172.46,487261.0,165.3513,165.4184,165.1789,165.2363,487261.0
2019-03-07 13:10:00,172.46,172.55,172.35,172.38,219436.0,165.2363,165.3226,165.131,165.1597,219436.0
2019-03-07 13:20:00,172.38,172.42,172.16,172.24,401849.0,165.1597,165.198,164.9489,165.0256,401849.0
2019-03-07 13:30:00,172.24,172.25,171.88,171.99,440920.0,165.0256,165.0351,164.6806,164.786,440920.0
2019-03-07 13:40:00,171.99,172.16,171.99,172.13,226661.0,164.786,164.9489,164.786,164.9202,226661.0
2019-03-07 13:50:00,172.17,172.19,171.86,171.91,434148.0,164.9585,164.9777,164.6615,164.7094,434148.0
2019-03-07 14:00:00,171.9,172.01,171.67,171.75,553096.0,164.6998,164.8052,164.4794,164.5561,553096.0
2019-03-07 14:10:00,171.75,171.78,171.44,171.55,436670.0,164.5561,164.5848,164.2591,164.3645,436670.0
2019-03-07 14:20:00,171.55,171.65,171.51,171.6,401961.0,164.3645,164.4603,164.3261,164.4124,401961.0
2019-03-07 14:30:00,171.6,171.65,171.17,171.22,503644.0,164.4124,164.4603,164.0004,164.0483,503644.0
2019-03-07 14:40:00,171.22,171.32,170.96,171.06,747663.0,164.0483,164.1441,163.7992,163.895,747663.0
2019-03-07 14:50:00,171.03,171.13,170.86,170.98,777204.0,163.8662,163.9621,163.7034,163.8183,777204.0
2019-03-07 15:00:00,171.0,171.09,170.79,171.08,702131.0,163.8375,163.9237,163.6363,163.9141,702131.0
2019-03-07 15:10:00,171.08,171.21,171.01,171.2,624512.0,163.9141,164.0387,163.8471,164.0291,624512.0
2019-03-07 15:20:00,171.19,171.37,170.95,170.95,985234.0,164.0195,164.192,163.7896,163.7896,985234.0
2019-03-07 15:30:00,170.96,171.43,170.96,171.39,961408.0,163.7992,164.2495,163.7992,164.2112,961408.0
2019-03-07 15:40:00,171.39,171.39,171.13,171.17,1104904.0,164.2112,164.2112,163.9621,164.0004,1104904.0
2019-03-07 15:50:00,171.18,171.51,170.99,171.45,2691596.0,164.01,164.3261,163.8279,164.2687,2691596.0
2019-03-08 09:30:00,169.53,169.86,169.35,169.74,3068304.0,162.4291,162.7452,162.2566,162.6303,3068304.0
2019-03-08 09:40:00,169.74,170.1,169.47,170.04,1923735.0,162.6303,162.9752,162.3716,162.9177,1923735.0
2019-03-08 09:50:00,170.04,170.17,169.83,169.84,865999.0,162.9177,163.0423,162.7165,162.7261,865999.0
2019-03-08 10:00:00,169.83,169.84,169.33,169.6,1339075.0,162.7165,162.7261,162.2374,162.4961,1339075.0
2019-03-08 10:10:00,169.59,169.92,169.58,169.79,1390319.0,162.4866,162.8027,162.477,162.6782,1390319.0
2019-03-08 10:20:00,169.76,170.16,169.7,170.07,731784.0,162.6494,163.0327,162.592,162.9465,731784.0
2019-03-08 10:30:00,170.07,170.26,169.86,169.9,644899.0,162.9465,163.1285,162.7452,162.7836,644899.0
2019-03-08 10:40:00,169.9,170.66,169.78,170.58,1245896.0,162.7836,163.5117,162.6686,163.4351,1245896.0
2019-03-08 10:50:00,170.58,170.58,170.2,170.22,798300.0,163.4351,163.4351,163.071,163.0902,798300.0
2019-03-08 11:00:00,170.22,170.42,170.14,170.28,883608.0,163.0902,163.2818,163.0135,163.1477,883608.0
2019-03-08 11:10:00,170.29,170.68,170.15,170.47,890023.0,163.1572,163.5309,163.0231,163.3297,890023.0
2019-03-08 11:20:00,170.47,170.79,170.37,170.59,1007369.0,163.3297,163.6363,163.2339,163.4447,1007369.0
2019-03-08 11:30:00,170.59,170.78,170.38,170.41,612521.0,163.4447,163.6267,163.2435,163.2722,612521.0
2019-03-08 11:40:00,170.41,170.69,170.34,170.52,470954.0,163.2722,163.5405,163.2051,163.3776,470954.0
2019-03-08 11:50:00,170.49,170.59,170.24,170.26,519691.0,163.3489,163.4447,163.1093,163.1285,519691.0
2019-03-08 12:00:00,170.26,170.33,169.95,170.02,590529.0,163.1285,163.1956,162.8315,162.8985,590529.0
2019-03-08 12:10:00,170.02,170.15,169.92,169.98,455434.0,162.8985,163.0231,162.8027,162.8602,455434.0
2019-03-08 12:20:00,169.97,170.1,169.87,170.08,569225.0,162.8506,162.9752,162.7548,162.956,569225.0
2019-03-08 12:30:00,170.06,170.13,169.97,169.97,332544.0,162.9369,163.0039,162.8506,162.8506,332544.0
2019-03-08 12:40:00,169.98,170.12,169.88,169.9,329686.0,162.8602,162.9944,162.7644,162.7836,329686.0
2019-03-08 12:50:00,169.91,169.91,169.71,169.77,534938.0,162.7932,162.7932,162.6015,162.659,534938.0
2019-03-08 13:00:00,169.78,169.87,169.68,169.71,403922.0,162.6686,162.7548,162.5728,162.6015,403922.0
2019-03-08 13:10:00,169.73,169.97,169.73,169.88,398901.0,162.6207,162.8506,162.6207,162.7644,398901.0
2019-03-08 13:20:00,169.87,169.97,169.72,169.95,397267.0,162.7548,162.8506,162.6111,162.8315,397267.0
2019-03-08 13:30:00,169.95,170.08,169.81,170.06,498676.0,162.8315,162.956,162.6973,162.9369,498676.0
2019-03-08 13:40:00,170.06,170.28,170.06,170.25,479175.0,162.9369,163.1477,162.9369,163.1189,479175.0
2019-03-08 13:50:00,170.26,170.28,170.08,170.11,276360.0,163.1285,163.1477,162.956,162.9848,276360.0
2019-03-08 14:00:00,170.13,170.14,169.97,170.11,303187.0,163.0039,163.0135,162.8506,162.9848,303187.0
2019-03-08 14:10:00,170.12,170.27,170.03,170.23,437457.0,162.9944,163.1381,162.9081,163.0998,437457.0
2019-03-08 14:20:00,170.23,170.4,170.2,170.31,331015.0,163.0998,163.2626,163.071,163.1764,331015.0
2019-03-08 14:30:00,170.31,170.5,170.31,170.42,465127.0,163.1764,163.3584,163.1764,163.2818,465127.0
2019-03-08 14:40:00,170.43,170.74,170.4,170.62,732538.0,163.2914,163.5884,163.2626,163.4734,732538.0
2019-03-08 14:50:00,170.65,170.99,170.65,170.74,1320754.0,163.5022,163.8279,163.5022,163.5884,1320754.0
2019-03-08 15:00:00,170.74,170.95,170.65,170.8,801973.0,163.5884,163.7896,163.5022,163.6459,801973.0
2019-03-08 15:10:00,170.81,170.81,170.38,170.42,881967.0,163.6555,163.6555,163.2435,163.2818,881967.0
2019-03-08 15:20:00,170.42,170.51,170.32,170.38,508053.0,163.2818,163.368,163.186,163.2435,508053.0
2019-03-08 15:30:00,170.37,170.75,170.31,170.58,836645.0,163.2339,163.598,163.1764,163.4351,836645.0
2019-03-08 15:40:00,170.59,171.02,170.58,170.89,941172.0,163.4447,163.8567,163.4351,163.7321,941172.0
2019-03-08 15:50:00,170.88,171.26,170.88,171.18,2632472.0,163.7225,164.0866,163.7225,164.01,2632472.0
2019-03-11 09:30:00,171.84,172.75,171.84,172.73,1442646.0,164.6423,165.5142,164.6423,165.495,1442646.0
2019-03-11 09:40:00,172.73,172.96,172.69,172.9,923071.0,165.495,165.7154,165.4567,165.6579,923071.0
2019-03-11 09:50:00,172.9,173.09,172.82,173.02,574451.0,165.6579,165.84,165.5813,165.7729,574451.0
2019-03-11 10:00:00,173.02,173.38,173.02,173.07,1045852.0,165.7729,166.1178,165.7729,165.8208,1045852.0
2019-03-11 10:10:00,173.07,173.32,173.05,173.27,759968.0,165.8208,166.0603,165.8016,166.0124,759968.0
2019-03-11 10:20:00,173.28,173.34,173.17,173.3,438775.0,166.022,166.0795,165.9166,166.0412,438775.0
2019-03-11 10:30:00,173.28,173.43,173.18,173.34,602696.0,166.022,166.1657,165.9262,166.0795,602696.0
2019-03-11 10:40:00,173.33,173.61,173.3,173.59,722337.0,166.0699,166.3382,166.0412,166.319,722337.0
2019-03-11 10:50:00,173.6,173.67,173.57,173.65,520154.0,166.3286,166.3957,166.2999,166.3765,520154.0
2019-03-11 11:00:00,173.65,173.85,173.57,173.83,776423.0,166.3765,166.5681,166.2999,166.549,776423.0
2019-03-11 11:10:00,173.83,174.0,173.81,173.85,845919.0,166.549,166.7118,166.5298,166.5681,845919.0
2019-03-11 11:20:00,173.86,173.97,173.77,173.94,590195.0,166.5777,166.6831,166.4915,166.6544,590195.0
2019-03-11 11:30:00,173.94,174.19,173.84,174.12,574697.0,166.6544,166.8939,166.5585,166.8268,574697.0
2019-03-11 11:40:00,174.12,174.2,173.93,173.96,594533.0,166.8268,166.9035,166.6448,166.6735,594533.0
2019-03-11 11:50:00,173.96,174.17,173.85,174.15,562895.0,166.6735,166.8747,166.5681,166.8556,562895.0
2019-03-11 12:00:00,174.15,174.36,174.02,174.27,613322.0,166.8556,167.0568,166.731,166.9705,613322.0
2019-03-11 12:10:00,174.27,174.28,174.14,174.17,631142.0,166.9705,166.9801,166.846,166.8747,631142.0
2019-03-11 12:20:00,174.17,174.28,174.15,174.18,346453.0,166.8747,166.9801,166.8556,166.8843,346453.0
2019-03-11 12:30:00,174.18,174.34,174.17,174.24,287969.0,166.8843,167.0376,166.8747,166.9418,287969.0
2019-03-11 12:40:00,174.25,174.39,174.18,174.21,369139.0,166.9514,167.0855,166.8843,166.913,369139.0
2019-03-11 12:50:00,174.2,174.27,174.13,174.17,480422.0,166.9035,166.9705,166.8364,166.8747,480422.0
2019-03-11 13:00:00,174.17,174.29,174.12,174.28,259541.0,166.8747,166.9897,166.8268,166.9801,259541.0
2019-03-11 13:10:00,174.28,174.44,174.24,174.39,432316.0,166.9801,167.1334,166.9418,167.0855,432316.0
2019-03-11 13:20:00,174.39,174.43,174.28,174.42,342548.0,167.0855,167.1238,166.9801,167.1142,342548.0
2019-03-11 13:30:00,174.42,174.59,174.41,174.52,483541.0,167.1142,167.2771,167.1047,167.2101,483541.0
2019-03-11 13:40:00,174.52,174.58,174.4,174.42,201029.0,167.2101,167.2675,167.0951,167.1142,201029.0
2019-03-11 13:50:00,174.42,174.55,174.41,174.54,232820.0,167.1142,167.2388,167.1047,167.2292,232820.0
2019-03-11 14:00:00,174.53,174.55,174.4,174.42,326048.0,167.2196,167.2388,167.0951,167.1142,326048.0
2019-03-11 14:10:00,174.42,174.44,174.3,174.32,261952.0,167.1142,167.1334,166.9993,167.0184,261952.0
2019-03-11 14:20:00,174.32,174.49,174.32,174.4,226675.0,167.0184,167.1813,167.0184,167.0951,226675.0
2019-03-11 14:30:00,174.4,174.64,174.36,174.59,485258.0,167.0951,167.325,167.0568,167.2771,485258.0
2019-03-11 14:40:00,174.6,174.62,174.46,174.5,283909.0,167.2867,167.3059,167.1526,167.1909,283909.0
2019-03-11 14:50:00,174.5,174.6,174.44,174.56,411971.0,167.1909,167.2867,167.1334,167.2484,411971.0
2019-03-11 15:00:00,174.56,174.61,174.46,174.59,432764.0,167.2484,167.2963,167.1526,167.2771,432764.0
2019-03-11 15:10:00,174.58,174.74,174.56,174.72,471411.0,167.2675,167.4208,167.2484,167.4017,471411.0
2019-03-11 15:20:00,174.72,174.85,174.67,174.71,1125069.0,167.4017,167.5262,167.3538,167.3921,1125069.0
2019-03-11 15:30:00,174.71,174.85,174.69,174.74,782382.0,167.3921,167.5262,167.3729,167.4208,782382.0
2019-03-11 15:40:00,174.74,174.74,174.62,174.72,1016586.0,167.4208,167.4208,167.3059,167.4017,1016586.0
2019-03-11 15:50:00,174.71,174.79,174.61,174.74,2956219.0,167.3921,167.4688,167.2963,167.4208,2956219.0
2019-03-12 09:30:00,175.17,175.36,174.81,175.27,1874655.0,167.8328,168.0149,167.4879,167.9286,1874655.0
2019-03-12 09:40:00,175.26,175.39,174.77,175.06,1125464.0,167.9191,168.0436,167.4496,167.7274,1125464.0
2019-03-12 09:50:00,175.06,175.41,175.04,175.27,924146.0,167.7274,168.0628,167.7083,167.9286,924146.0
2019-03-12 10:00:00,175.27,175.35,175.04,175.21,527285.0,167.9286,168.0053,167.7083,167.8712,527285.0
2019-03-12 10:10:00,175.23,175.27,174.99,175.25,822430.0,167.8903,167.9286,167.6604,167.9095,822430.0
2019-03-12 10:20:00,175.25,175.38,175.1,175.37,374024.0,167.9095,168.034,167.7658,168.0245,374024.0
2019-03-12 10:30:00,175.38,175.68,175.37,175.62,795854.0,168.034,168.3215,168.0245,168.264,795854.0
2019-03-12 10:40:00,175.61,175.85,175.58,175.84,746835.0,168.2544,168.4844,168.2257,168.4748,746835.0
2019-03-12 10:50:00,175.84,175.96,175.76,175.78,1244289.0,168.4748,168.5897,168.3981,168.4173,1244289.0
2019-03-12 11:00:00,175.76,175.77,175.45,175.65,468866.0,168.3981,168.4077,168.1011,168.2927,468866.0
2019-03-12 11:10:00,175.65,175.76,175.35,175.46,733373.0,168.2927,168.3981,168.0053,168.1107,733373.0
2019-03-12 11:20:00,175.45,175.57,175.32,175.46,824507.0,168.1011,168.2161,167.9766,168.1107,824507.0
2019-03-12 11:30:00,175.46,175.76,175.39,175.74,650759.0,168.1107,168.3981,168.0436,168.379,650759.0
2019-03-12 11:40:00,175.73,175.92,175.7,175.8,660763.0,168.3694,168.5514,168.3406,168.4364,660763.0
2019-03-12 11:50:00,175.81,176.08,175.78,176.06,777200.0,168.446,168.7047,168.4173,168.6856,777200.0
2019-03-12 12:00:00,176.06,176.09,175.75,175.75,785382.0,168.6856,168.7143,168.3885,168.3885,785382.0
2019-03-12 12:10:00,175.75,175.98,175.75,175.9,380492.0,168.3885,168.6089,168.3885,168.5323,380492.0
2019-03-12 12:20:00,175.89,176.14,175.8,176.04,958038.0,168.5227,168.7622,168.4364,168.6664,958038.0
2019-03-12 12:30:00,176.06,176.12,175.95,175.97,448995.0,168.6856,168.743,168.5802,168.5993,448995.0
2019-03-12 12:40:00,175.98,176.08,175.94,176.01,312210.0,168.6089,168.7047,168.5706,168.6377,312210.0
2019-03-12 12:50:00,176.01,176.02,175.86,176.0,431566.0,168.6377,168.6472,168.4939,168.6281,431566.0
2019-03-12 13:00:00,176.0,176.06,175.9,176.0,214293.0,168.6281,168.6856,168.5323,168.6281,214293.0
2019-03-12 13:10:00,175.99,175.99,175.79,175.83,278511.0,168.6185,168.6185,168.4269,168.4652,278511.0
2019-03-12 13:20:00,175.84,175.97,175.84,175.9,432128.0,168.4748,168.5993,168.4748,168.5323,432128.0
2019-03-12 13:30:00,175.88,175.93,175.76,175.91,245610.0,168.5131,168.561,168.3981,168.5418,245610.0
2019-03-12 13:40:00,175.92,176.04,175.91,176.02,186927.0,168.5514,168.6664,168.5418,168.6472,186927.0
2019-03-12 13:50:00,176.03,176.08,175.98,176.02,310987.0,168.6568,168.7047,168.6089,168.6472,310987.0
2019-03-12 14:00:00,176.03,176.1,176.01,176.03,232709.0,168.6568,168.7239,168.6377,168.6568,232709.0
2019-03-12 14:10:00,176.03,176.11,176.0,176.1,166227.0,168.6568,168.7335,168.6281,168.7239,166227.0
2019-03-12 14:20:00,176.09,176.1,175.75,175.78,443732.0,168.7143,168.7239,168.3885,168.4173,443732.0
2019-03-12 14:30:00,175.79,175.94,175.75,175.89,440813.0,168.4269,168.5706,168.3885,168.5227,440813.0
2019-03-12 14:40:00,175.89,175.97,175.86,175.91,207572.0,168.5227,168.5993,168.4939,168.5418,207572.0
2019-03-12 14:50:00,175.9,175.96,175.8,175.93,283608.0,168.5323,168.5897,168.4364,168.561,283608.0
2019-03-12 15:00:00,175.92,175.93,175.78,175.82,359295.0,168.5514,168.561,168.4173,168.4556,359295.0
2019-03-12 15:10:00,175.82,175.82,175.42,175.44,532688.0,168.4556,168.4556,168.0724,168.0915,532688.0
2019-03-12 15:20:00,175.44,175.65,175.35,175.56,937770.0,168.0915,168.2927,168.0053,168.2065,937770.0
2019-03-12 15:30:00,175.56,175.62,175.43,175.59,734953.0,168.2065,168.264,168.0819,168.2352,734953.0
2019-03-12 15:40:00,175.59,175.86,175.5,175.73,1262318.0,168.2352,168.4939,168.149,168.3694,1262318.0
2019-03-12 15:50:00,175.74,175.82,175.46,175.7,2019046.0,168.379,168.4556,168.1107,168.3406,2019046.0
2019-03-13 09:30:00,176.6,176.72,176.35,176.59,1037990.0,169.2029,169.3179,168.9634,169.1934,1037990.0
2019-03-13 09:40:00,176.58,176.71,176.42,176.61,565453.0,169.1838,169.3083,169.0305,169.2125,565453.0
2019-03-13 09:50:00,176.62,176.97,176.62,176.77,936059.0,169.2221,169.5574,169.2221,169.3658,936059.0
2019-03-13 10:00:00,176.77,176.84,176.62,176.7,537316.0,169.3658,169.4329,169.2221,169.2987,537316.0
2019-03-13 10:10:00,176.71,176.79,176.54,176.77,576197.0,169.3083,169.385,169.1455,169.3658,576197.0
2019-03-13 10:20:00,176.77,176.86,176.53,176.58,517094.0,169.3658,169.452,169.1359,169.1838,517094.0
2019-03-13 10:30:00,176.58,176.81,176.56,176.74,377436.0,169.1838,169.4041,169.1646,169.3371,377436.0
2019-03-13 10:40:00,176.73,176.91,176.63,176.91,621647.0,169.3275,169.5,169.2317,169.5,621647.0
2019-03-13 10:50:00,176.92,177.16,176.87,177.1,1172702.0,169.5095,169.7395,169.4616,169.682,1172702.0
2019-03-13 11:00:00,177.1,177.39,177.09,177.35,918288.0,169.682,169.9598,169.6724,169.9215,918288.0
2019-03-13 11:10:00,177.35,177.55,177.31,177.48,942686.0,169.9215,170.1131,169.8832,170.0461,942686.0
2019-03-13 11:20:00,177.48,177.65,177.46,177.59,951272.0,170.0461,170.209,170.0269,170.1515,951272.0
2019-03-13 11:30:00,177.6,177.68,177.49,177.58,822964.0,170.1611,170.2377,170.0557,170.1419,822964.0
2019-03-13 11:40:00,177.58,177.62,177.42,177.47,639567.0,170.1419,170.1802,169.9886,170.0365,639567.0
2019-03-13 11:50:00,177.47,177.59,177.38,177.44,444783.0,170.0365,170.1515,169.9503,170.0078,444783.0
2019-03-13 12:00:00,177.45,177.6,177.39,177.49,438396.0,170.0173,170.1611,169.9598,170.0557,438396.0
2019-03-13 12:10:00,177.48,177.52,177.36,177.37,254083.0,170.0461,170.0844,169.9311,169.9407,254083.0
2019-03-13 12:20:00,177.37,177.4,177.26,177.36,462891.0,169.9407,169.9694,169.8353,169.9311,462891.0
2019-03-13 12:30:00,177.36,177.39,177.26,177.35,236095.0,169.9311,169.9598,169.8353,169.9215,236095.0
2019-03-13 12:40:00,177.35,177.52,177.33,177.43,370679.0,169.9215,170.0844,169.9024,169.9982,370679.0
2019-03-13 12:50:00,177.43,177.47,177.3,177.41,273635.0,169.9982,170.0365,169.8736,169.979,273635.0
2019-03-13 13:00:00,177.41,177.46,177.34,177.45,321018.0,169.979,170.0269,169.9119,170.0173,321018.0
2019-03-13 13:10:00,177.45,177.54,177.42,177.46,383095.0,170.0173,170.1036,169.9886,170.0269,383095.0
2019-03-13 13:20:00,177.46,177.52,177.4,177.48,159631.0,170.0269,170.0844,169.9694,170.0461,159631.0
2019-03-13 13:30:00,177.5,177.58,177.45,177.56,450083.0,170.0652,170.1419,170.0173,170.1227,450083.0
2019-03-13 13:40:00,177.57,177.6,177.46,177.59,405141.0,170.1323,170.1611,170.0269,170.1515,405141.0
2019-03-13 13:50:00,177.6,177.71,177.56,177.71,440886.0,170.1611,170.2664,170.1227,170.2664,440886.0
2019-03-13 14:00:00,177.71,177.93,177.65,177.87,904379.0,170.2664,170.4772,170.209,170.4197,904379.0
2019-03-13 14:10:00,177.86,177.87,177.71,177.76,499828.0,170.4102,170.4197,170.2664,170.3144,499828.0
2019-03-13 14:20:00,177.75,177.82,177.7,177.72,428300.0,170.3048,170.3718,170.2569,170.276,428300.0
2019-03-13 14:30:00,177.72,177.73,177.58,177.68,436663.0,170.276,170.2856,170.1419,170.2377,436663.0
2019-03-13 14:40:00,177.68,177.74,177.15,177.26,1514814.0,170.2377,170.2952,169.7299,169.8353,1514814.0
2019-03-13 14:50:00,177.27,177.48,177.08,177.44,765173.0,169.8449,170.0461,169.6628,170.0078,765173.0
2019-03-13 15:00:00,177.44,177.51,177.26,177.29,362865.0,170.0078,170.0748,169.8353,169.864,362865.0
2019-03-13 15:10:00,177.29,177.4,177.18,177.25,696750.0,169.864,169.9694,169.7586,169.8257,696750.0
2019-03-13 15:20:00,177.25,177.4,177.14,177.26,906358.0,169.8257,169.9694,169.7203,169.8353,906358.0
2019-03-13 15:30:00,177.26,177.44,177.22,177.4,739244.0,169.8353,170.0078,169.797,169.9694,739244.0
2019-03-13 15:40:00,177.4,177.4,177.05,177.06,782407.0,169.9694,169.9694,169.6341,169.6437,782407.0
2019-03-13 15:50:00,177.06,177.21,176.89,177.02,2642073.0,169.6437,169.7874,169.4808,169.6053,2642073.0
2019-03-14 09:30:00,177.12,177.27,176.82,176.88,1008145.0,169.7012,169.8449,169.4137,169.4712,1008145.0
2019-03-14 09:40:00,176.88,177.06,176.72,177.0,598175.0,169.4712,169.6437,169.3179,169.5862,598175.0
2019-03-14 09:50:00,177.0,177.26,176.98,177.15,616234.0,169.5862,169.8353,169.567,169.7299,616234.0
2019-03-14 10:00:00,177.15,177.18,176.66,176.74,781232.0,169.7299,169.7586,169.2604,169.3371,781232.0
2019-03-14 10:10:00,176.75,176.91,176.66,176.9,506056.0,169.3467,169.5,169.2604,169.4904,506056.0
2019-03-14 10:20:00,176.9,177.07,176.89,176.94,412470.0,169.4904,169.6533,169.4808,169.5287,412470.0
2019-03-14 10:30:00,176.95,177.17,176.82,176.93,685500.0,169.5383,169.7491,169.4137,169.5191,685500.0
2019-03-14 10:40:00,176.93,176.96,176.69,176.83,376084.0,169.5191,169.5479,169.2892,169.4233,376084.0
2019-03-14 10:50:00,176.84,176.97,176.72,176.91,533744.0,169.4329,169.5574,169.3179,169.5,533744.0
2019-03-14 11:00:00,176.9,176.95,176.77,176.81,505521.0,169.4904,169.5383,169.3658,169.4041,505521.0
2019-03-14 11:10:00,176.81,177.13,176.75,177.05,600031.0,169.4041,169.7107,169.3467,169.6341,600031.0
2019-03-14 11:20:00,177.04,177.04,176.87,176.92,340461.0,169.6245,169.6245,169.4616,169.5095,340461.0
2019-03-14 11:30:00,176.92,177.04,176.87,177.03,310214.0,169.5095,169.6245,169.4616,169.6149,310214.0
2019-03-14 11:40:00,177.02,177.17,176.96,177.13,345532.0,169.6053,169.7491,169.5479,169.7107,345532.0
2019-03-14 11:50:00,177.13,177.25,177.07,177.18,405201.0,169.7107,169.8257,169.6533,169.7586,405201.0
2019-03-14 12:00:00,177.17,177.34,177.13,177.31,368327.0,169.7491,169.9119,169.7107,169.8832,368327.0
2019-03-14 12:10:00,177.31,177.31,177.15,177.15,276709.0,169.8832,169.8832,169.7299,169.7299,276709.0
2019-03-14 12:20:00,177.15,177.19,176.96,177.05,416648.0,169.7299,169.7682,169.5479,169.6341,416648.0
2019-03-14 12:30:00,177.05,177.16,177.02,177.03,266778.0,169.6341,169.7395,169.6053,169.6149,266778.0
2019-03-14 12:40:00,177.04,177.22,177.04,177.22,249477.0,169.6245,169.797,169.6245,169.797,249477.0
2019-03-14 12:50:00,177.22,177.22,177.04,177.07,172861.0,169.797,169.797,169.6245,169.6533,172861.0
2019-03-14 13:00:00,177.08,177.1,176.95,177.0,218100.0,169.6628,169.682,169.5383,169.5862,218100.0
2019-03-14 13:10:00,177.0,177.12,176.97,177.12,222892.0,169.5862,169.7012,169.5574,169.7012,222892.0
2019-03-14 13:20:00,177.11,177.11,177.01,177.1,131966.0,169.6916,169.6916,169.5958,169.682,131966.0
2019-03-14 13:30:00,177.1,177.14,177.01,177.07,206292.0,169.682,169.7203,169.5958,169.6533,206292.0
2019-03-14 13:40:00,177.06,177.07,176.92,176.97,303745.0,169.6437,169.6533,169.5095,169.5574,303745.0
2019-03-14 13:50:00,176.96,176.98,176.83,176.88,577310.0,169.5479,169.567,169.4233,169.4712,577310.0
2019-03-14 14:00:00,176.88,177.0,176.83,177.0,291450.0,169.4712,169.5862,169.4233,169.5862,291450.0
2019-03-14 14:10:00,177.0,177.01,176.89,176.99,404575.0,169.5862,169.5958,169.4808,169.5766,404575.0
2019-03-14 14:20:00,176.99,177.03,176.94,176.98,300073.0,169.5766,169.6149,169.5287,169.567,300073.0
2019-03-14 14:30:00,176.97,176.99,176.86,176.91,193310.0,169.5574,169.5766,169.452,169.5,193310.0
2019-03-14 14:40:00,176.91,176.99,176.81,176.83,167031.0,169.5,169.5766,169.4041,169.4233,167031.0
2019-03-14 14:50:00,176.83,176.95,176.75,176.87,436252.0,169.4233,169.5383,169.3467,169.4616,436252.0
2019-03-14 15:00:00,176.87,176.96,176.82,176.91,221537.0,169.4616,169.5479,169.4137,169.5,221537.0
2019-03-14 15:10:00,176.92,176.96,176.8,176.87,196203.0,169.5095,169.5479,169.3946,169.4616,196203.0
2019-03-14 15:20:00,176.87,176.88,176.76,176.83,342579.0,169.4616,169.4712,169.3562,169.4233,342579.0
2019-03-14 15:30:00,176.84,176.95,176.77,176.94,473254.0,169.4329,169.5383,169.3658,169.5287,473254.0
2019-03-14 15:40:00,176.94,177.02,176.89,176.9,595022.0,169.5287,169.6053,169.4808,169.4904,595022.0
2019-03-14 15:50:00,176.91,177.01,176.68,176.72,2121878.0,169.5,169.5958,169.2796,169.3179,2121878.0
2019-03-15 09:30:00,177.41,177.51,177.28,177.39,1728719.0,169.979,170.0748,169.8545,169.9598,1728719.0
2019-03-15 09:40:00,177.4,177.94,177.38,177.89,1222412.0,169.9694,170.4868,169.9503,170.4389,1222412.0
2019-03-15 09:50:00,177.9,178.2,177.84,178.06,1124033.0,170.4485,170.7359,170.391,170.6018,1124033.0
2019-03-15 10:00:00,178.06,178.13,177.66,177.67,873239.0,170.6018,170.6689,170.2185,170.2281,873239.0
2019-03-15 10:10:00,177.66,177.85,177.6,177.83,804671.0,170.2185,170.4006,170.1611,170.3814,804671.0
2019-03-15 10:20:00,177.82,178.05,177.82,178.02,906636.0,170.3718,170.5922,170.3718,170.5635,906636.0
2019-03-15 10:30:00,178.02,178.14,177.81,177.85,810591.0,170.5635,170.6784,170.3623,170.4006,810591.0
2019-03-15 10:40:00,177.84,177.98,177.71,177.77,355528.0,170.391,170.5251,170.2664,170.3239,355528.0
2019-03-15 10:50:00,177.78,178.01,177.76,177.97,308235.0,170.3335,170.5539,170.3144,170.5156,308235.0
2019-03-15 11:00:00,177.98,178.05,177.88,178.02,383113.0,170.5251,170.5922,170.4293,170.5635,383113.0
2019-03-15 11:10:00,178.03,178.31,177.94,178.29,637385.0,170.573,170.8413,170.4868,170.8222,637385.0
2019-03-15 11:20:00,178.3,178.36,178.21,178.22,499233.0,170.8317,170.8892,170.7455,170.7551,499233.0
2019-03-15 11:30:00,178.22,178.29,178.1,178.16,528676.0,170.7551,170.8222,170.6401,170.6976,528676.0
2019-03-15 11:40:00,178.16,178.4,178.08,178.4,951205.0,170.6976,170.9275,170.6209,170.9275,951205.0
2019-03-15 11:50:00,178.4,178.43,178.25,178.34,572821.0,170.9275,170.9563,170.7838,170.8701,572821.0
2019-03-15 12:00:00,178.34,178.6,178.26,178.58,626040.0,170.8701,171.1192,170.7934,171.1,626040.0
2019-03-15 12:10:00,178.59,178.73,178.54,178.71,854898.0,171.1096,171.2437,171.0617,171.2246,854898.0
2019-03-15 12:20:00,178.72,178.8,178.65,178.69,801883.0,171.2341,171.3108,171.1671,171.2054,801883.0
2019-03-15 12:30:00,178.7,178.73,178.6,178.67,387893.0,171.215,171.2437,171.1192,171.1862,387893.0
2019-03-15 12:40:00,178.67,178.71,178.62,178.68,265098.0,171.1862,171.2246,171.1383,171.1958,265098.0
2019-03-15 12:50:00,178.67,178.79,178.51,178.55,614199.0,171.1862,171.3012,171.0329,171.0713,614199.0
2019-03-15 13:00:00,178.55,178.68,178.53,178.67,330332.0,171.0713,171.1958,171.0521,171.1862,330332.0
2019-03-15 13:10:00,178.66,178.7,178.59,178.62,454603.0,171.1767,171.215,171.1096,171.1383,454603.0
2019-03-15 13:20:00,178.62,178.64,178.57,178.61,318754.0,171.1383,171.1575,171.0904,171.1287,318754.0
2019-03-15 13:30:00,178.6,178.76,178.59,178.75,212747.0,171.1192,171.2725,171.1096,171.2629,212747.0
2019-03-15 13:40:00,178.74,178.85,178.68,178.83,410874.0,171.2533,171.3587,171.1958,171.3395,410874.0
2019-03-15 13:50:00,178.83,178.88,178.68,178.75,564772.0,171.3395,171.3874,171.1958,171.2629,564772.0
2019-03-15 14:00:00,178.75,178.75,178.6,178.64,378923.0,171.2629,171.2629,171.1192,171.1575,378923.0
2019-03-15 14:10:00,178.63,178.66,178.54,178.6,392214.0,171.1479,171.1767,171.0617,171.1192,392214.0
2019-03-15 14:20:00,178.59,178.69,178.56,178.67,516255.0,171.1096,171.2054,171.0808,171.1862,516255.0
2019-03-15 14:30:00,178.67,178.72,178.59,178.64,491515.0,171.1862,171.2341,171.1096,171.1575,491515.0
2019-03-15 14:40:00,178.65,178.73,178.62,178.66,194402.0,171.1671,171.2437,171.1383,171.1767,194402.0
2019-03-15 14:50:00,178.66,178.67,178.54,178.61,348246.0,171.1767,171.1862,171.0617,171.1287,348246.0
2019-03-15 15:00:00,178.61,178.62,178.53,178.57,397098.0,171.1287,171.1383,171.0521,171.0904,397098.0
2019-03-15 15:10:00,178.57,178.58,178.39,178.46,626687.0,171.0904,171.1,170.918,170.985,626687.0
2019-03-15 15:20:00,178.45,178.54,178.41,178.48,497694.0,170.9754,171.0617,170.9371,171.0042,497694.0
2019-03-15 15:30:00,178.47,178.48,178.29,178.29,739178.0,170.9946,171.0042,170.8222,170.8222,739178.0
2019-03-15 15:40:00,178.29,178.41,178.27,178.32,763388.0,170.8222,170.9371,170.803,170.8509,763388.0
2019-03-15 15:50:00,178.31,178.32,178.0,178.27,2779023.0,170.8413,170.8509,170.5443,170.803,2779023.0
2019-03-18 09:30:00,177.95,178.38,177.94,178.14,1548828.0,170.8062,171.2189,170.7966,170.9885,1548828.0
2019-03-18 09:40:00,178.14,178.51,178.13,178.48,937477.0,170.9885,171.3437,170.9789,171.3149,937477.0
2019-03-18 09:50:00,178.48,178.74,178.44,178.74,569256.0,171.3149,171.5644,171.2765,171.5644,569256.0
2019-03-18 10:00:00,178.74,178.9,178.72,178.83,730863.0,171.5644,171.718,171.5452,171.6508,730863.0
2019-03-18 10:10:00,178.85,178.91,178.59,178.76,957325.0,171.67,171.7276,171.4205,171.5836,957325.0
2019-03-18 10:20:00,178.76,178.82,178.65,178.71,499222.0,171.5836,171.6412,171.4781,171.5356,499222.0
2019-03-18 10:30:00,178.72,178.76,178.48,178.56,699249.0,171.5452,171.5836,171.3149,171.3917,699249.0
2019-03-18 10:40:00,178.55,178.79,178.55,178.78,549818.0,171.3821,171.6124,171.3821,171.6028,549818.0
2019-03-18 10:50:00,178.78,178.99,178.77,178.85,875195.0,171.6028,171.8044,171.5932,171.67,875195.0
2019-03-18 11:00:00,178.85,178.87,178.66,178.67,534283.0,171.67,171.6892,171.4876,171.4972,534283.0
2019-03-18 11:10:00,178.67,178.7,178.38,178.39,463511.0,171.4972,171.526,171.2189,171.2285,463511.0
2019-03-18 11:20:00,178.39,178.4,177.92,178.08,937749.0,171.2285,171.2381,170.7774,170.9309,937749.0
2019-03-18 11:30:00,178.08,178.08,177.72,177.9,1047235.0,170.9309,170.9309,170.5854,170.7582,1047235.0
2019-03-18 11:40:00,177.9,178.07,177.86,178.04,612489.0,170.7582,170.9213,170.7198,170.8925,612489.0
2019-03-18 11:50:00,178.05,178.08,177.89,177.91,415135.0,170.9021,170.9309,170.7486,170.7678,415135.0
2019-03-18 12:00:00,177.92,178.01,177.76,177.84,437378.0,170.7774,170.8637,170.6238,170.7006,437378.0
2019-03-18 12:10:00,177.83,177.93,177.61,177.65,1109877.0,170.691,170.787,170.4798,170.5182,1109877.0
2019-03-18 12:20:00,177.65,177.86,177.59,177.81,623486.0,170.5182,170.7198,170.4606,170.6718,623486.0
2019-03-18 12:30:00,177.81,177.89,177.66,177.86,367548.0,170.6718,170.7486,170.5278,170.7198,367548.0
2019-03-18 12:40:00,177.86,178.03,177.85,178.0,300062.0,170.7198,170.8829,170.7102,170.8541,300062.0
2019-03-18 12:50:00,178.0,178.11,177.95,178.01,395899.0,170.8541,170.9597,170.8062,170.8637,395899.0
2019-03-18 13:00:00,178.01,178.16,177.98,178.11,278769.0,170.8637,171.0077,170.8349,170.9597,278769.0
2019-03-18 13:10:00,178.1,178.15,177.97,177.99,234410.0,170.9501,170.9981,170.8253,170.8445,234410.0
2019-03-18 13:20:00,178.0,178.13,177.97,178.06,234329.0,170.8541,170.9789,170.8253,170.9117,234329.0
2019-03-18 13:30:00,178.05,178.14,177.99,178.12,171178.0,170.9021,170.9885,170.8445,170.9693,171178.0
2019-03-18 13:40:00,178.13,178.27,178.12,178.2,328992.0,170.9789,171.1133,170.9693,171.0461,328992.0
2019-03-18 13:50:00,178.21,178.26,178.15,178.26,247900.0,171.0557,171.1037,170.9981,171.1037,247900.0
2019-03-18 14:00:00,178.25,178.33,178.22,178.24,485727.0,171.0941,171.1709,171.0653,171.0845,485727.0
2019-03-18 14:10:00,178.24,178.35,178.21,178.33,499934.0,171.0845,171.1901,171.0557,171.1709,499934.0
2019-03-18 14:20:00,178.32,178.35,178.25,178.3,343761.0,171.1613,171.1901,171.0941,171.1421,343761.0
2019-03-18 14:30:00,178.31,178.44,178.26,178.41,684729.0,171.1517,171.2765,171.1037,171.2477,684729.0
2019-03-18 14:40:00,178.41,178.5,178.41,178.46,560502.0,171.2477,171.3341,171.2477,171.2957,560502.0
2019-03-18 14:50:00,178.46,178.46,178.38,178.46,563499.0,171.2957,171.2957,171.2189,171.2957,563499.0
2019-03-18 15:00:00,178.46,178.47,178.31,178.36,500392.0,171.2957,171.3053,171.1517,171.1997,500392.0
2019-03-18 15:10:00,178.36,178.41,178.22,178.35,632866.0,171.1997,171.2477,171.0653,171.1901,632866.0
2019-03-18 15:20:00,178.35,178.35,178.21,178.22,628697.0,171.1901,171.1901,171.0557,171.0653,628697.0
2019-03-18 15:30:00,178.22,178.37,178.22,178.26,836017.0,171.0653,171.2093,171.0653,171.1037,836017.0
2019-03-18 15:40:00,178.26,178.53,178.25,178.49,897815.0,171.1037,171.3629,171.0941,171.3245,897815.0
2019-03-18 15:50:00,178.49,178.5,178.29,178.41,1566484.0,171.3245,171.3341,171.1325,171.2477,1566484.0
2019-03-19 09:30:00,179.17,179.47,179.15,179.24,1040988.0,171.9772,172.2651,171.958,172.0444,1040988.0
2019-03-19 09:40:00,179.24,179.24,178.92,179.11,788899.0,172.0444,172.0444,171.7372,171.9196,788899.0
2019-03-19 09:50:00,179.1,179.31,179.04,179.07,756159.0,171.91,172.1116,171.8524,171.8812,756159.0
2019-03-19 10:00:00,179.06,179.3,179.06,179.29,464079.0,171.8716,172.102,171.8716,172.0924,464079.0
2019-03-19 10:10:00,179.3,179.47,179.23,179.44,865356.0,172.102,172.2651,172.0348,172.2363,865356.0
2019-03-19 10:20:00,179.44,179.44,178.96,179.02,640260.0,172.2363,172.2363,171.7756,171.8332,640260.0
2019-03-19 10:30:00,179.02,179.26,179.01,179.21,588954.0,171.8332,172.0636,171.8236,172.0156,588954.0
2019-03-19 10:40:00,179.21,179.24,179.12,179.16,570033.0,172.0156,172.0444,171.9292,171.9676,570033.0
2019-03-19 10:50:00,179.14,179.21,178.87,178.89,667619.0,171.9484,172.0156,171.6892,171.7084,667619.0
2019-03-19 11:00:00,178.9,179.08,178.9,179.01,448984.0,171.718,171.8908,171.718,171.8236,448984.0
2019-03-19 11:10:00,179.0,179.24,178.9,179.21,460443.0,171.814,172.0444,171.718,172.0156,460443.0
2019-03-19 11:20:00,179.21,179.47,179.21,179.4,501729.0,172.0156,172.2651,172.0156,172.1979,501729.0
2019-03-19 11:30:00,179.39,179.44,179.3,179.37,513823.0,172.1883,172.2363,172.102,172.1691,513823.0
2019-03-19 11:40:00,179.38,179.59,179.34,179.58,654099.0,172.1787,172.3803,172.1404,172.3707,654099.0
2019-03-19 11:50:00,179.58,179.77,179.49,179.76,743351.0,172.3707,172.5531,172.2843,172.5435,743351.0
2019-03-19 12:00:00,179.77,180.0,179.77,179.89,1030744.0,172.5531,172.7739,172.5531,172.6683,1030744.0
2019-03-19 12:10:00,179.9,179.93,179.81,179.85,345868.0,172.6779,172.7067,172.5915,172.6299,345868.0
2019-03-19 12:20:00,179.85,179.9,179.72,179.73,317939.0,172.6299,172.6779,172.5051,172.5147,317939.0
2019-03-19 12:30:00,179.73,179.81,179.65,179.65,817286.0,172.5147,172.5915,172.4379,172.4379,817286.0
2019-03-19 12:40:00,179.65,179.75,178.89,178.99,2453016.0,172.4379,172.5339,171.7084,171.8044,2453016.0
2019-03-19 12:50:00,178.98,179.5,178.94,179.49,1237976.0,171.7948,172.2939,171.7564,172.2843,1237976.0
2019-03-19 13:00:00,179.49,179.55,179.32,179.33,793955.0,172.2843,172.3419,172.1212,172.1308,793955.0
2019-03-19 13:10:00,179.36,179.54,179.33,179.48,518702.0,172.1595,172.3323,172.1308,172.2747,518702.0
2019-03-19 13:20:00,179.49,179.59,179.48,179.5,378312.0,172.2843,172.3803,172.2747,172.2939,378312.0
2019-03-19 13:30:00,179.5,179.66,179.46,179.58,448003.0,172.2939,172.4475,172.2555,172.3707,448003.0
2019-03-19 13:40:00,179.58,179.62,179.34,179.43,523418.0,172.3707,172.4091,172.1404,172.2267,523418.0
2019-03-19 13:50:00,179.44,179.48,179.35,179.42,325080.0,172.2363,172.2747,172.1499,172.2171,325080.0
2019-03-19 14:00:00,179.4,179.55,179.38,179.47,277494.0,172.1979,172.3419,172.1787,172.2651,277494.0
2019-03-19 14:10:00,179.47,179.48,179.22,179.36,438221.0,172.2651,172.2747,172.0252,172.1595,438221.0
2019-03-19 14:20:00,179.37,179.53,179.34,179.48,362639.0,172.1691,172.3227,172.1404,172.2747,362639.0
2019-03-19 14:30:00,179.48,179.53,179.42,179.46,380587.0,172.2747,172.3227,172.2171,172.2555,380587.0
2019-03-19 14:40:00,179.46,179.63,179.46,179.55,411677.0,172.2555,172.4187,172.2555,172.3419,411677.0
2019-03-19 14:50:00,179.55,179.56,179.26,179.33,578527.0,172.3419,172.3515,172.0636,172.1308,578527.0
2019-03-19 15:00:00,179.34,179.41,179.21,179.32,551541.0,172.1404,172.2075,172.0156,172.1212,551541.0
2019-03-19 15:10:00,179.33,179.37,179.03,179.08,785552.0,172.1308,172.1691,171.8428,171.8908,785552.0
2019-03-19 15:20:00,179.07,179.08,178.7,178.81,894258.0,171.8812,171.8908,171.526,171.6316,894258.0
2019-03-19 15:30:00,178.8,178.89,178.51,178.52,1170858.0,171.622,171.7084,171.3437,171.3533,1170858.0
2019-03-19 15:40:00,178.51,178.79,178.29,178.79,1423680.0,171.3437,171.6124,171.1325,171.6124,1423680.0
2019-03-19 15:50:00,178.8,179.07,178.52,179.04,2284306.0,171.622,171.8812,171.3533,171.8524,2284306.0
2019-03-20 09:30:00,179.05,179.11,178.49,178.6,1607613.0,171.862,171.9196,171.3245,171.4301,1607613.0
2019-03-20 09:40:00,178.59,178.97,178.54,178.92,668367.0,171.4205,171.7852,171.3725,171.7372,668367.0
2019-03-20 09:50:00,178.93,179.0,178.6,178.66,1020987.0,171.7468,171.814,171.4301,171.4876,1020987.0
2019-03-20 10:00:00,178.66,179.19,178.63,179.07,1850159.0,171.4876,171.9964,171.4589,171.8812,1850159.0
2019-03-20 10:10:00,179.07,179.07,178.66,178.78,699884.0,171.8812,171.8812,171.4876,171.6028,699884.0
2019-03-20 10:20:00,178.79,179.06,178.69,178.98,806358.0,171.6124,171.8716,171.5164,171.7948,806358.0
2019-03-20 10:30:00,178.99,179.08,178.77,178.88,711261.0,171.8044,171.8908,171.5932,171.6988,711261.0
2019-03-20 10:40:00,178.88,179.22,178.81,179.17,633332.0,171.6988,172.0252,171.6316,171.9772,633332.0
2019-03-20 10:50:00,179.18,179.2,179.05,179.14,474639.0,171.9868,172.006,171.862,171.9484,474639.0
2019-03-20 11:00:00,179.15,179.25,179.09,179.16,673376.0,171.958,172.054,171.9004,171.9676,673376.0
2019-03-20 11:10:00,179.16,179.17,178.95,179.13,494944.0,171.9676,171.9772,171.766,171.9388,494944.0
2019-03-20 11:20:00,179.11,179.16,178.94,179.04,401972.0,171.9196,171.9676,171.7564,171.8524,401972.0
2019-03-20 11:30:00,179.04,179.1,178.86,178.89,289784.0,171.8524,171.91,171.6796,171.7084,289784.0
2019-03-20 11:40:00,178.88,178.91,178.65,178.7,427366.0,171.6988,171.7276,171.4781,171.526,427366.0
2019-03-20 11:50:00,178.71,178.82,178.41,178.49,699320.0,171.5356,171.6412,171.2477,171.3245,699320.0
2019-03-20 12:00:00,178.49,178.85,178.49,178.84,392776.0,171.3245,171.67,171.3245,171.6604,392776.0
2019-03-20 12:10:00,178.84,178.9,178.72,178.82,386509.0,171.6604,171.718,171.5452,171.6412,386509.0
2019-03-20 12:20:00,178.81,178.92,178.69,178.87,517165.0,171.6316,171.7372,171.5164,171.6892,517165.0
2019-03-20 12:30:00,178.86,178.9,178.24,178.45,1505400.0,171.6796,171.718,171.0845,171.2861,1505400.0
2019-03-20 12:40:00,178.42,178.67,178.42,178.61,419502.0,171.2573,171.4972,171.2573,171.4397,419502.0
2019-03-20 12:50:00,178.61,178.75,178.53,178.73,390775.0,171.4397,171.574,171.3629,171.5548,390775.0
2019-03-20 13:00:00,178.72,178.78,178.65,178.69,489820.0,171.5452,171.6028,171.4781,171.5164,489820.0
2019-03-20 13:10:00,178.68,178.78,178.64,178.7,248822.0,171.5068,171.6028,171.4685,171.526,248822.0
2019-03-20 13:20:00,178.7,178.72,178.58,178.59,215160.0,171.526,171.5452,171.4109,171.4205,215160.0
2019-03-20 13:30:00,178.6,178.8,178.57,178.78,326680.0,171.4301,171.622,171.4013,171.6028,326680.0
2019-03-20 13:40:00,178.78,178.83,178.69,178.8,481525.0,171.6028,171.6508,171.5164,171.622,481525.0
2019-03-20 13:50:00,178.8,178.94,178.72,178.87,585710.0,171.622,171.7564,171.5452,171.6892,585710.0
2019-03-20 14:00:00,178.9,180.23,178.9,179.83,2530098.0,171.718,172.9946,171.718,172.6107,2530098.0
2019-03-20 14:10:00,179.83,180.21,179.55,179.88,1662816.0,172.6107,172.9754,172.3419,172.6587,1662816.0
2019-03-20 14:20:00,179.87,180.74,179.86,180.68,1873087.0,172.6491,173.4841,172.6395,173.4266,1873087.0
2019-03-20 14:30:00,180.64,180.86,180.4,180.75,1593896.0,173.3882,173.5993,173.1578,173.4937,1593896.0
2019-03-20 14:40:00,180.75,180.79,180.48,180.58,1340736.0,173.4937,173.5321,173.2346,173.3306,1340736.0
2019-03-20 14:50:00,180.61,180.76,180.37,180.53,914077.0,173.3594,173.5033,173.129,173.2826,914077.0
2019-03-20 15:00:00,180.54,180.68,180.06,180.29,1584551.0,173.2922,173.4266,172.8314,173.0522,1584551.0
2019-03-20 15:10:00,180.29,180.4,180.09,180.34,586998.0,173.0522,173.1578,172.8602,173.1002,586998.0
2019-03-20 15:20:00,180.34,180.38,180.08,180.19,1046414.0,173.1002,173.1386,172.8506,172.9562,1046414.0
2019-03-20 15:30:00,180.2,180.2,179.52,179.79,1699759.0,172.9658,172.9658,172.3131,172.5723,1699759.0
2019-03-20 15:40:00,179.78,180.24,179.69,180.06,1143873.0,172.5627,173.0042,172.4763,172.8314,1143873.0
2019-03-20 15:50:00,180.07,180.08,179.7,179.79,2285818.0,172.841,172.8506,172.4859,172.5723,2285818.0
2019-03-21 09:30:00,179.2,180.18,179.2,180.07,1980025.0,172.006,172.9466,172.006,172.841,1980025.0
2019-03-21 09:40:00,180.07,180.51,179.99,180.45,1318151.0,172.841,173.2634,172.7643,173.2058,1318151.0
2019-03-21 09:50:00,180.46,180.68,180.32,180.38,1171690.0,173.2154,173.4266,173.081,173.1386,1171690.0
2019-03-21 10:00:00,180.38,180.67,180.34,180.58,887124.0,173.1386,173.417,173.1002,173.3306,887124.0
2019-03-21 10:10:00,180.59,180.74,180.43,180.47,738710.0,173.3402,173.4841,173.1866,173.225,738710.0
2019-03-21 10:20:00,180.48,180.9,180.42,180.81,872412.0,173.2346,173.6377,173.177,173.5513,872412.0
2019-03-21 10:30:00,180.82,181.03,180.74,180.98,935451.0,173.5609,173.7625,173.4841,173.7145,935451.0
2019-03-21 10:40:00,180.98,181.06,180.82,180.91,927582.0,173.7145,173.7913,173.5609,173.6473,927582.0
2019-03-21 10:50:00,180.9,181.19,180.89,181.18,858056.0,173.6377,173.9161,173.6281,173.9065,858056.0
2019-03-21 11:00:00,181.18,181.59,181.12,181.34,1588796.0,173.9065,174.3,173.8489,174.0601,1588796.0
2019-03-21 11:10:00,181.33,181.48,181.22,181.25,735600.0,174.0505,174.1944,173.9449,173.9737,735600.0
2019-03-21 11:20:00,181.25,181.33,181.14,181.19,545730.0,173.9737,174.0505,173.8681,173.9161,545730.0
2019-03-21 11:30:00,181.19,181.31,181.07,181.28,521183.0,173.9161,174.0313,173.8009,174.0025,521183.0
2019-03-21 11:40:00,181.28,181.53,181.24,181.45,1010064.0,174.0025,174.2424,173.9641,174.1656,1010064.0
2019-03-21 11:50:00,181.46,181.67,181.43,181.65,971830.0,174.1752,174.3768,174.1464,174.3576,971830.0
2019-03-21 12:00:00,181.64,181.69,181.46,181.51,814212.0,174.348,174.396,174.1752,174.2232,814212.0
2019-03-21 12:10:00,181.52,181.61,181.46,181.47,632095.0,174.2328,174.3192,174.1752,174.1848,632095.0
2019-03-21 12:20:00,181.48,181.56,181.24,181.27,667486.0,174.1944,174.2712,173.9641,173.9929,667486.0
2019-03-21 12:30:00,181.28,181.36,181.12,181.24,533153.0,174.0025,174.0793,173.8489,173.9641,533153.0
2019-03-21 12:40:00,181.25,181.41,181.22,181.41,476332.0,173.9737,174.1272,173.9449,174.1272,476332.0
2019-03-21 12:50:00,181.4,181.46,181.29,181.37,464557.0,174.1177,174.1752,174.0121,174.0889,464557.0
2019-03-21 13:00:00,181.37,181.65,181.37,181.58,562235.0,174.0889,174.3576,174.0889,174.2904,562235.0
2019-03-21 13:10:00,181.57,181.65,181.53,181.57,290475.0,174.2808,174.3576,174.2424,174.2808,290475.0
2019-03-21 13:20:00,181.56,181.76,181.49,181.76,568656.0,174.2712,174.4632,174.204,174.4632,568656.0
2019-03-21 13:30:00,181.75,181.86,181.7,181.71,421505.0,174.4536,174.5592,174.4056,174.4152,421505.0
2019-03-21 13:40:00,181.71,181.88,181.67,181.87,482218.0,174.4152,174.5784,174.3768,174.5688,482218.0
2019-03-21 13:50:00,181.88,181.95,181.72,181.84,718685.0,174.5784,174.6456,174.4248,174.54,718685.0
2019-03-21 14:00:00,181.84,182.12,181.82,182.08,635803.0,174.54,174.8087,174.5208,174.7704,635803.0
2019-03-21 14:10:00,182.07,182.26,182.04,182.23,1046861.0,174.7608,174.9431,174.732,174.9143,1046861.0
2019-03-21 14:20:00,182.22,182.51,182.22,182.49,1216488.0,174.9047,175.1831,174.9047,175.1639,1216488.0
2019-03-21 14:30:00,182.5,182.57,182.42,182.53,773555.0,175.1735,175.2407,175.0967,175.2023,773555.0
2019-03-21 14:40:00,182.53,182.65,182.48,182.63,973501.0,175.2023,175.3175,175.1543,175.2983,973501.0
2019-03-21 14:50:00,182.64,182.65,182.52,182.53,888061.0,175.3079,175.3175,175.1927,175.2023,888061.0
2019-03-21 15:00:00,182.54,182.79,182.4,182.67,1442889.0,175.2119,175.4518,175.0775,175.3367,1442889.0
2019-03-21 15:10:00,182.68,182.68,182.36,182.56,1002462.0,175.3463,175.3463,175.0391,175.2311,1002462.0
2019-03-21 15:20:00,182.55,182.69,182.5,182.53,604361.0,175.2215,175.3559,175.1735,175.2023,604361.0
2019-03-21 15:30:00,182.54,182.66,182.47,182.61,970065.0,175.2119,175.3271,175.1447,175.2791,970065.0
2019-03-21 15:40:00,182.6,182.83,182.58,182.6,1240360.0,175.2695,175.4902,175.2503,175.2695,1240360.0
2019-03-21 15:50:00,182.61,182.67,182.43,182.55,3742071.0,175.2791,175.3367,175.1063,175.2215,3742071.0
2019-03-22 09:30:00,181.76,182.23,181.67,182.21,1895326.0,174.4632,174.9143,174.3768,174.8951,1895326.0
2019-03-22 09:40:00,182.22,182.27,181.13,181.22,2016534.0,174.9047,174.9527,173.8585,173.9449,2016534.0
2019-03-22 09:50:00,181.21,181.5,180.53,180.73,2680486.0,173.9353,174.2136,173.2826,173.4745,2680486.0
2019-03-22 10:00:00,180.73,181.2,180.67,181.13,2270437.0,173.4745,173.9257,173.417,173.8585,2270437.0
2019-03-22 10:10:00,181.11,181.59,181.03,181.58,1427339.0,173.8393,174.3,173.7625,174.2904,1427339.0
2019-03-22 10:20:00,181.59,181.7,181.05,181.19,1420829.0,174.3,174.4056,173.7817,173.9161,1420829.0
2019-03-22 10:30:00,181.2,181.42,181.14,181.25,1131616.0,173.9257,174.1368,173.8681,173.9737,1131616.0
2019-03-22 10:40:00,181.25,181.27,180.55,180.56,1265708.0,173.9737,173.9929,173.3018,173.3114,1265708.0
2019-03-22 10:50:00,180.56,180.91,180.42,180.55,837922.0,173.3114,173.6473,173.177,173.3018,837922.0
2019-03-22 11:00:00,180.54,180.62,180.34,180.37,1327038.0,173.2922,173.369,173.1002,173.129,1327038.0
2019-03-22 11:10:00,180.38,180.72,180.17,180.6,1329919.0,173.1386,173.4649,172.937,173.3498,1329919.0
2019-03-22 11:20:00,180.6,180.65,180.18,180.21,1150833.0,173.3498,173.3978,172.9466,172.9754,1150833.0
2019-03-22 11:30:00,180.2,180.38,179.94,179.98,1909872.0,172.9658,173.1386,172.7163,172.7547,1909872.0
2019-03-22 11:40:00,179.97,180.09,179.59,179.8,1423400.0,172.7451,172.8602,172.3803,172.5819,1423400.0
2019-03-22 11:50:00,179.81,179.84,179.1,179.11,2329997.0,172.5915,172.6203,171.91,171.9196,2329997.0
2019-03-22 12:00:00,179.12,179.71,179.08,179.52,1539258.0,171.9292,172.4955,171.8908,172.3131,1539258.0
2019-03-22 12:10:00,179.52,179.53,179.18,179.32,1045376.0,172.3131,172.3227,171.9868,172.1212,1045376.0
2019-03-22 12:20:00,179.31,179.73,179.27,179.38,1142228.0,172.1116,172.5147,172.0732,172.1787,1142228.0
2019-03-22 12:30:00,179.37,179.73,179.29,179.4,895581.0,172.1691,172.5147,172.0924,172.1979,895581.0
2019-03-22 12:40:00,179.4,179.4,178.93,179.11,1754140.0,172.1979,172.1979,171.7468,171.9196,1754140.0
2019-03-22 12:50:00,179.11,179.62,179.05,179.58,1503154.0,171.9196,172.4091,171.862,172.3707,1503154.0
2019-03-22 13:00:00,179.57,179.87,179.48,179.85,1075162.0,172.3611,172.6491,172.2747,172.6299,1075162.0
2019-03-22 13:10:00,179.85,179.86,179.44,179.57,636377.0,172.6299,172.6395,172.2363,172.3611,636377.0
2019-03-22 13:20:00,179.56,179.65,179.17,179.29,851667.0,172.3515,172.4379,171.9772,172.0924,851667.0
2019-03-22 13:30:00,179.29,179.57,179.2,179.28,585149.0,172.0924,172.3611,172.006,172.0828,585149.0
2019-03-22 13:40:00,179.29,179.44,179.13,179.15,451629.0,172.0924,172.2363,171.9388,171.958,451629.0
2019-03-22 13:50:00,179.14,179.17,178.82,178.95,928531.0,171.9484,171.9772,171.6412,171.766,928531.0
2019-03-22 14:00:00,178.94,179.38,178.89,179.29,1041612.0,171.7564,172.1787,171.7084,172.0924,1041612.0
2019-03-22 14:10:00,179.29,179.77,179.28,179.55,1026426.0,172.0924,172.5531,172.0828,172.3419,1026426.0
2019-03-22 14:20:00,179.55,179.73,179.52,179.61,966725.0,172.3419,172.5147,172.3131,172.3995,966725.0
2019-03-22 14:30:00,179.61,179.68,179.29,179.49,559955.0,172.3995,172.4667,172.0924,172.2843,559955.0
2019-03-22 14:40:00,179.48,179.91,179.47,179.82,986719.0,172.2747,172.6875,172.2651,172.6011,986719.0
2019-03-22 14:50:00,179.82,179.98,179.79,179.84,843139.0,172.6011,172.7547,172.5723,172.6203,843139.0
2019-03-22 15:00:00,179.85,180.05,179.64,179.67,890061.0,172.6299,172.8218,172.4283,172.4571,890061.0
2019-03-22 15:10:00,179.67,179.73,179.32,179.41,993634.0,172.4571,172.5147,172.1212,172.2075,993634.0
2019-03-22 15:20:00,179.4,179.56,179.18,179.19,674950.0,172.1979,172.3515,171.9868,171.9964,674950.0
2019-03-22 15:30:00,179.18,179.21,178.76,178.87,1916115.0,171.9868,172.0156,171.5836,171.6892,1916115.0
2019-03-22 15:40:00,178.87,178.94,178.64,178.9,2261565.0,171.6892,171.7564,171.4685,171.718,2261565.0
2019-03-22 15:50:00,178.89,178.9,178.37,178.49,4091630.0,171.7084,171.718,171.2093,171.3245,4091630.0
2019-03-25 09:30:00,177.93,178.84,177.54,178.78,2666057.0,170.787,171.6604,170.4126,171.6028,2666057.0
2019-03-25 09:40:00,178.77,178.77,177.22,177.28,2396263.0,171.5932,171.5932,170.1055,170.163,2396263.0
2019-03-25 09:50:00,177.26,177.7,177.16,177.3,2187416.0,170.1439,170.5662,170.0479,170.1822,2187416.0
2019-03-25 10:00:00,177.3,177.62,177.11,177.32,1547563.0,170.1822,170.4894,169.9999,170.2014,1547563.0
2019-03-25 10:10:00,177.3,177.45,176.93,177.27,1264751.0,170.1822,170.3262,169.8271,170.1535,1264751.0
2019-03-25 10:20:00,177.25,177.49,176.99,177.46,1334965.0,170.1343,170.3646,169.8847,170.3358,1334965.0
2019-03-25 10:30:00,177.46,177.82,177.34,177.4,1546939.0,170.3358,170.6814,170.2206,170.2782,1546939.0
2019-03-25 10:40:00,177.39,177.84,177.3,177.83,997805.0,170.2686,170.7006,170.1822,170.691,997805.0
2019-03-25 10:50:00,177.84,178.32,177.84,178.15,1293614.0,170.7006,171.1613,170.7006,170.9981,1293614.0
2019-03-25 11:00:00,178.14,178.3,177.92,178.19,848317.0,170.9885,171.1421,170.7774,171.0365,848317.0
2019-03-25 11:10:00,178.19,178.39,177.95,178.36,736787.0,171.0365,171.2285,170.8062,171.1997,736787.0
2019-03-25 11:20:00,178.35,178.74,178.25,178.68,1008782.0,171.1901,171.5644,171.0941,171.5068,1008782.0
2019-03-25 11:30:00,178.68,178.7,178.31,178.56,740189.0,171.5068,171.526,171.1517,171.3917,740189.0
2019-03-25 11:40:00,178.57,178.61,177.98,177.99,755301.0,171.4013,171.4397,170.8349,170.8445,755301.0
2019-03-25 11:50:00,177.98,178.22,177.93,177.94,402508.0,170.8349,171.0653,170.787,170.7966,402508.0
2019-03-25 12:00:00,177.94,178.18,177.77,178.07,453041.0,170.7966,171.0269,170.6334,170.9213,453041.0
2019-03-25 12:10:00,178.06,178.38,177.97,178.34,336933.0,170.9117,171.2189,170.8253,171.1805,336933.0
2019-03-25 12:20:00,178.33,178.5,178.28,178.29,348339.0,171.1709,171.3341,171.1229,171.1325,348339.0
2019-03-25 12:30:00,178.3,178.34,177.72,177.76,397333.0,171.1421,171.1805,170.5854,170.6238,397333.0
2019-03-25 12:40:00,177.75,177.82,177.59,177.75,503147.0,170.6142,170.6814,170.4606,170.6142,503147.0
2019-03-25 12:50:00,177.77,178.05,177.76,178.05,509606.0,170.6334,170.9021,170.6238,170.9021,509606.0
2019-03-25 13:00:00,178.06,178.1,177.68,177.86,429726.0,170.9117,170.9501,170.547,170.7198,429726.0
2019-03-25 13:10:00,177.86,178.3,177.78,177.99,727720.0,170.7198,171.1421,170.643,170.8445,727720.0
2019-03-25 13:20:00,177.99,178.04,177.63,177.71,553355.0,170.8445,170.8925,170.499,170.5758,553355.0
2019-03-25 13:30:00,177.7,177.9,177.48,177.8,632524.0,170.5662,170.7582,170.355,170.6622,632524.0
2019-03-25 13:40:00,177.81,177.86,177.29,177.41,576653.0,170.6718,170.7198,170.1726,170.2878,576653.0
2019-03-25 13:50:00,177.4,177.47,177.23,177.36,602402.0,170.2782,170.3454,170.1151,170.2398,602402.0
2019-03-25 14:00:00,177.34,177.58,177.18,177.23,547504.0,170.2206,170.451,170.0671,170.1151,547504.0
2019-03-25 14:10:00,177.23,177.46,177.11,177.16,788893.0,170.1151,170.3358,169.9999,170.0479,788893.0
2019-03-25 14:20:00,177.16,177.33,177.08,177.3,519716.0,170.0479,170.211,169.9711,170.1822,519716.0
2019-03-25 14:30:00,177.29,177.61,177.29,177.56,534661.0,170.1726,170.4798,170.1726,170.4318,534661.0
2019-03-25 14:40:00,177.56,177.86,177.48,177.69,705125.0,170.4318,170.7198,170.355,170.5566,705125.0
2019-03-25 14:50:00,177.71,177.89,177.63,177.86,417625.0,170.5758,170.7486,170.499,170.7198,417625.0
2019-03-25 15:00:00,177.86,178.01,177.76,177.87,503389.0,170.7198,170.8637,170.6238,170.7294,503389.0
2019-03-25 15:10:00,177.85,178.31,177.85,178.12,900179.0,170.7102,171.1517,170.7102,170.9693,900179.0
2019-03-25 15:20:00,178.12,178.4,178.07,178.34,583213.0,170.9693,171.2381,170.9213,171.1805,583213.0
2019-03-25 15:30:00,178.33,178.44,178.19,178.19,456074.0,171.1709,171.2765,171.0365,171.0365,456074.0
2019-03-25 15:40:00,178.2,178.48,178.12,178.14,1121354.0,171.0461,171.3149,170.9693,170.9885,1121354.0
2019-03-25 15:50:00,178.14,178.38,178.01,178.24,2154827.0,170.9885,171.2189,170.8637,171.0845,2154827.0
2019-03-26 09:30:00,179.58,180.02,179.56,180.02,2354605.0,172.3707,172.7931,172.3515,172.7931,2354605.0
2019-03-26 09:40:00,180.02,180.2,179.74,180.09,1124135.0,172.7931,172.9658,172.5243,172.8602,1124135.0
2019-03-26 09:50:00,180.09,180.55,179.94,180.55,1147492.0,172.8602,173.3018,172.7163,173.3018,1147492.0
2019-03-26 10:00:00,180.55,180.69,180.15,180.17,1392620.0,173.3018,173.4362,172.9178,172.937,1392620.0
2019-03-26 10:10:00,180.16,180.29,180.01,180.12,827360.0,172.9274,173.0522,172.7835,172.889,827360.0
2019-03-26 10:20:00,180.13,180.13,179.79,180.0,956699.0,172.8986,172.8986,172.5723,172.7739,956699.0
2019-03-26 10:30:00,180.02,180.07,179.59,179.73,892581.0,172.7931,172.841,172.3803,172.5147,892581.0
2019-03-26 10:40:00,179.72,180.18,179.63,180.16,695439.0,172.5051,172.9466,172.4187,172.9274,695439.0
2019-03-26 10:50:00,180.15,180.37,180.09,180.25,983217.0,172.9178,173.129,172.8602,173.0138,983217.0
2019-03-26 11:00:00,180.25,180.34,180.02,180.06,527339.0,173.0138,173.1002,172.7931,172.8314,527339.0
2019-03-26 11:10:00,180.06,180.18,179.73,179.81,648627.0,172.8314,172.9466,172.5147,172.5915,648627.0
2019-03-26 11:20:00,179.81,179.92,179.68,179.84,465242.0,172.5915,172.6971,172.4667,172.6203,465242.0
2019-03-26 11:30:00,179.84,180.02,179.71,180.0,448895.0,172.6203,172.7931,172.4955,172.7739,448895.0
2019-03-26 11:40:00,180.0,180.06,179.46,179.61,626450.0,172.7739,172.8314,172.2555,172.3995,626450.0
2019-03-26 11:50:00,179.61,179.62,179.27,179.51,622583.0,172.3995,172.4091,172.0732,172.3035,622583.0
2019-03-26 12:00:00,179.54,179.69,179.49,179.65,447758.0,172.3323,172.4763,172.2843,172.4379,447758.0
2019-03-26 12:10:00,179.6,179.8,179.59,179.75,237257.0,172.3899,172.5819,172.3803,172.5339,237257.0
2019-03-26 12:20:00,179.76,179.8,179.26,179.33,660885.0,172.5435,172.5819,172.0636,172.1308,660885.0
2019-03-26 12:30:00,179.33,179.46,179.16,179.18,459006.0,172.1308,172.2555,171.9676,171.9868,459006.0
2019-03-26 12:40:00,179.19,179.24,178.99,179.06,1168474.0,171.9964,172.0444,171.8044,171.8716,1168474.0
2019-03-26 12:50:00,179.05,179.36,179.05,179.35,346960.0,171.862,172.1595,171.862,172.1499,346960.0
2019-03-26 13:00:00,179.34,179.45,179.25,179.4,393998.0,172.1404,172.2459,172.054,172.1979,393998.0
2019-03-26 13:10:00,179.39,179.61,179.39,179.57,265252.0,172.1883,172.3995,172.1883,172.3611,265252.0
2019-03-26 13:20:00,179.57,179.57,179.24,179.31,281986.0,172.3611,172.3611,172.0444,172.1116,281986.0
2019-03-26 13:30:00,179.3,179.32,178.83,178.92,542735.0,172.102,172.1212,171.6508,171.7372,542735.0
2019-03-26 13:40:00,178.91,179.12,178.91,179.07,279200.0,171.7276,171.9292,171.7276,171.8812,279200.0
2019-03-26 13:50:00,179.08,179.13,178.65,178.69,649505.0,171.8908,171.9388,171.4781,171.5164,649505.0
2019-03-26 14:00:00,178.68,178.83,178.56,178.65,659152.0,171.5068,171.6508,171.3917,171.4781,659152.0
2019-03-26 14:10:00,178.66,178.73,178.5,178.72,552026.0,171.4876,171.5548,171.3341,171.5452,552026.0
2019-03-26 14:20:00,178.72,178.75,178.41,178.41,515679.0,171.5452,171.574,171.2477,171.2477,515679.0
2019-03-26 14:30:00,178.41,178.54,178.26,178.52,538599.0,171.2477,171.3725,171.1037,171.3533,538599.0
2019-03-26 14:40:00,178.52,178.77,178.5,178.71,472375.0,171.3533,171.5932,171.3341,171.5356,472375.0
2019-03-26 14:50:00,178.73,178.73,178.33,178.62,482236.0,171.5548,171.5548,171.1709,171.4493,482236.0
2019-03-26 15:00:00,178.62,178.89,178.59,178.81,673272.0,171.4493,171.7084,171.4205,171.6316,673272.0
2019-03-26 15:10:00,178.82,178.87,178.49,178.51,514578.0,171.6412,171.6892,171.3245,171.3437,514578.0
2019-03-26 15:20:00,178.52,178.6,178.29,178.33,586544.0,171.3533,171.4301,171.1325,171.1709,586544.0
2019-03-26 15:30:00,178.33,178.54,178.14,178.41,647124.0,171.1709,171.3725,170.9885,171.2477,647124.0
2019-03-26 15:40:00,178.44,178.65,178.35,178.53,531221.0,171.2765,171.4781,171.1901,171.3629,531221.0
2019-03-26 15:50:00,178.53,179.07,178.5,179.05,1550289.0,171.3629,171.8812,171.3341,171.862,1550289.0
2019-03-27 09:30:00,179.27,179.72,179.06,179.22,1788083.0,172.0732,172.5051,171.8716,172.0252,1788083.0
2019-03-27 09:40:00,179.22,179.34,178.94,178.99,1123095.0,172.0252,172.1404,171.7564,171.8044,1123095.0
2019-03-27 09:50:00,179.0,179.51,178.73,178.82,1166321.0,171.814,172.3035,171.5548,171.6412,1166321.0
2019-03-27 10:00:00,178.82,178.99,178.66,178.86,927737.0,171.6412,171.8044,171.4876,171.6796,927737.0
2019-03-27 10:10:00,178.86,179.3,178.78,179.3,467376.0,171.6796,172.102,171.6028,172.102,467376.0
2019-03-27 10:20:00,179.3,179.5,179.16,179.3,633091.0,172.102,172.2939,171.9676,172.102,633091.0
2019-03-27 10:30:00,179.31,179.45,178.93,178.97,711366.0,172.1116,172.2459,171.7468,171.7852,711366.0
2019-03-27 10:40:00,178.95,178.97,178.31,178.41,1381912.0,171.766,171.7852,171.1517,171.2477,1381912.0
2019-03-27 10:50:00,178.4,178.62,178.23,178.55,885903.0,171.2381,171.4493,171.0749,171.3821,885903.0
2019-03-27 11:00:00,178.53,178.73,178.25,178.36,539055.0,171.3629,171.5548,171.0941,171.1997,539055.0
2019-03-27 11:10:00,178.35,178.46,177.71,177.78,849962.0,171.1901,171.2957,170.5758,170.643,849962.0
2019-03-27 11:20:00,177.77,177.94,177.33,177.37,906797.0,170.6334,170.7966,170.211,170.2494,906797.0
2019-03-27 11:30:00,177.34,177.49,176.94,177.07,1623220.0,170.2206,170.3646,169.8367,169.9615,1623220.0
2019-03-27 11:40:00,177.07,177.19,176.6,176.78,1473619.0,169.9615,170.0767,169.5103,169.6831,1473619.0
2019-03-27 11:50:00,176.77,177.02,176.61,176.88,1221234.0,169.6735,169.9135,169.5199,169.7791,1221234.0
2019-03-27 12:00:00,176.87,177.27,176.74,177.15,893214.0,169.7695,170.1535,169.6447,170.0383,893214.0
2019-03-27 12:10:00,177.15,177.29,177.02,177.17,445807.0,170.0383,170.1726,169.9135,170.0575,445807.0
2019-03-27 12:20:00,177.16,177.45,177.1,177.39,990554.0,170.0479,170.3262,169.9903,170.2686,990554.0
2019-03-27 12:30:00,177.39,177.61,177.31,177.47,542150.0,170.2686,170.4798,170.1918,170.3454,542150.0
2019-03-27 12:40:00,177.48,177.63,177.34,177.53,434454.0,170.355,170.499,170.2206,170.403,434454.0
2019-03-27 12:50:00,177.53,177.67,177.31,177.34,462773.0,170.403,170.5374,170.1918,170.2206,462773.0
2019-03-27 13:00:00,177.34,177.38,177.15,177.18,343388.0,170.2206,170.259,170.0383,170.0671,343388.0
2019-03-27 13:10:00,177.16,177.94,177.15,177.8,737560.0,170.0479,170.7966,170.0383,170.6622,737560.0
2019-03-27 13:20:00,177.81,178.07,177.7,177.98,541921.0,170.6718,170.9213,170.5662,170.8349,541921.0
2019-03-27 13:30:00,177.97,178.09,177.76,177.92,441530.0,170.8253,170.9405,170.6238,170.7774,441530.0
2019-03-27 13:40:00,177.92,178.24,177.92,178.1,518661.0,170.7774,171.0845,170.7774,170.9501,518661.0
2019-03-27 13:50:00,178.13,178.18,177.98,178.0,263004.0,170.9789,171.0269,170.8349,170.8541,263004.0
2019-03-27 14:00:00,178.01,178.19,177.91,178.11,427144.0,170.8637,171.0365,170.7678,170.9597,427144.0
2019-03-27 14:10:00,178.12,178.32,177.96,177.96,704331.0,170.9693,171.1613,170.8158,170.8158,704331.0
2019-03-27 14:20:00,177.97,178.03,177.85,177.96,1093220.0,170.8253,170.8829,170.7102,170.8158,1093220.0
2019-03-27 14:30:00,177.95,178.15,177.56,177.56,787240.0,170.8062,170.9981,170.4318,170.4318,787240.0
2019-03-27 14:40:00,177.56,177.79,177.55,177.78,351101.0,170.4318,170.6526,170.4222,170.643,351101.0
2019-03-27 14:50:00,177.79,178.03,177.75,177.85,500252.0,170.6526,170.8829,170.6142,170.7102,500252.0
2019-03-27 15:00:00,177.86,177.93,177.62,177.69,507828.0,170.7198,170.787,170.4894,170.5566,507828.0
2019-03-27 15:10:00,177.7,177.87,177.62,177.87,464181.0,170.5662,170.7294,170.4894,170.7294,464181.0
2019-03-27 15:20:00,177.86,178.12,177.79,178.1,591126.0,170.7198,170.9693,170.6526,170.9501,591126.0
2019-03-27 15:30:00,178.1,178.34,178.1,178.23,791870.0,170.9501,171.1805,170.9501,171.0749,791870.0
2019-03-27 15:40:00,178.24,178.37,178.15,178.16,701483.0,171.0845,171.2093,170.9981,171.0077,701483.0
2019-03-27 15:50:00,178.16,178.19,177.8,178.0,1902661.0,171.0077,171.0365,170.6622,170.8541,1902661.0
2019-03-28 09:30:00,178.38,178.56,177.79,178.03,1941275.0,171.2189,171.3917,170.6526,170.8829,1941275.0
2019-03-28 09:40:00,178.04,178.44,177.77,178.41,809894.0,170.8925,171.2765,170.6334,171.2477,809894.0
2019-03-28 09:50:00,178.41,178.57,178.19,178.53,774674.0,171.2477,171.4013,171.0365,171.3629,774674.0
2019-03-28 10:00:00,178.53,178.95,178.39,178.92,1469874.0,171.3629,171.766,171.2285,171.7372,1469874.0
2019-03-28 10:10:00,178.93,178.98,178.53,178.62,954164.0,171.7468,171.7948,171.3629,171.4493,954164.0
2019-03-28 10:20:00,178.63,178.79,178.49,178.61,652134.0,171.4589,171.6124,171.3245,171.4397,652134.0
2019-03-28 10:30:00,178.63,178.94,178.59,178.63,715015.0,171.4589,171.7564,171.4205,171.4589,715015.0
2019-03-28 10:40:00,178.63,178.89,178.51,178.56,880654.0,171.4589,171.7084,171.3437,171.3917,880654.0
2019-03-28 10:50:00,178.58,178.6,178.17,178.2,1248488.0,171.4109,171.4301,171.0173,171.0461,1248488.0
2019-03-28 11:00:00,178.22,178.26,177.68,177.92,1560522.0,171.0653,171.1037,170.547,170.7774,1560522.0
2019-03-28 11:10:00,177.92,178.05,177.72,177.75,748534.0,170.7774,170.9021,170.5854,170.6142,748534.0
2019-03-28 11:20:00,177.75,177.86,177.28,177.32,1283667.0,170.6142,170.7198,170.163,170.2014,1283667.0
2019-03-28 11:30:00,177.31,177.6,177.24,177.57,669311.0,170.1918,170.4702,170.1247,170.4414,669311.0
2019-03-28 11:40:00,177.56,177.8,177.36,177.78,1013330.0,170.4318,170.6622,170.2398,170.643,1013330.0
2019-03-28 11:50:00,177.78,177.85,177.54,177.72,538780.0,170.643,170.7102,170.4126,170.5854,538780.0
2019-03-28 12:00:00,177.68,177.89,177.59,177.68,327364.0,170.547,170.7486,170.4606,170.547,327364.0
2019-03-28 12:10:00,177.68,177.68,177.37,177.63,456158.0,170.547,170.547,170.2494,170.499,456158.0
2019-03-28 12:20:00,177.62,177.82,177.62,177.77,306322.0,170.4894,170.6814,170.4894,170.6334,306322.0
2019-03-28 12:30:00,177.78,177.96,177.72,177.93,275464.0,170.643,170.8158,170.5854,170.787,275464.0
2019-03-28 12:40:00,177.94,178.02,177.86,177.95,440308.0,170.7966,170.8733,170.7198,170.8062,440308.0
2019-03-28 12:50:00,177.96,178.19,177.92,178.14,304020.0,170.8158,171.0365,170.7774,170.9885,304020.0
2019-03-28 13:00:00,178.15,178.33,178.13,178.2,297208.0,170.9981,171.1709,170.9789,171.0461,297208.0
2019-03-28 13:10:00,178.21,178.25,178.1,178.17,217066.0,171.0557,171.0941,170.9501,171.0173,217066.0
2019-03-28 13:20:00,178.17,178.34,178.17,178.33,236057.0,171.0173,171.1805,171.0173,171.1709,236057.0
2019-03-28 13:30:00,178.33,178.37,178.12,178.13,328970.0,171.1709,171.2093,170.9693,170.9789,328970.0
2019-03-28 13:40:00,178.13,178.22,178.05,178.19,194028.0,170.9789,171.0653,170.9021,171.0365,194028.0
2019-03-28 13:50:00,178.19,178.3,178.16,178.26,218860.0,171.0365,171.1421,171.0077,171.1037,218860.0
2019-03-28 14:00:00,178.25,178.3,178.14,178.16,276031.0,171.0941,171.1421,170.9885,171.0077,276031.0
2019-03-28 14:10:00,178.16,178.29,178.13,178.18,185416.0,171.0077,171.1325,170.9789,171.0269,185416.0
2019-03-28 14:20:00,178.17,178.24,178.07,178.2,289529.0,171.0173,171.0845,170.9213,171.0461,289529.0
2019-03-28 14:30:00,178.18,178.2,178.03,178.07,193945.0,171.0269,171.0461,170.8829,170.9213,193945.0
2019-03-28 14:40:00,178.07,178.1,177.91,177.95,216580.0,170.9213,170.9501,170.7678,170.8062,216580.0
2019-03-28 14:50:00,177.95,178.08,177.87,178.06,315094.0,170.8062,170.9309,170.7294,170.9117,315094.0
2019-03-28 15:00:00,178.07,178.38,178.02,178.3,683134.0,170.9213,171.2189,170.8733,171.1421,683134.0
2019-03-28 15:10:00,178.29,178.46,178.29,178.35,415088.0,171.1325,171.2957,171.1325,171.1901,415088.0
2019-03-28 15:20:00,178.36,178.43,178.21,178.24,348749.0,171.1997,171.2669,171.0557,171.0845,348749.0
2019-03-28 15:30:00,178.24,178.49,178.21,178.36,526915.0,171.0845,171.3245,171.0557,171.1997,526915.0
2019-03-28 15:40:00,178.36,178.47,178.31,178.32,695513.0,171.1997,171.3053,171.1517,171.1613,695513.0
2019-03-28 15:50:00,178.32,178.49,178.25,178.34,1382330.0,171.1613,171.3245,171.0941,171.1805,1382330.0
2019-03-29 09:30:00,179.61,179.76,179.38,179.42,1674316.0,172.3995,172.5435,172.1787,172.2171,1674316.0
2019-03-29 09:40:00,179.43,179.48,179.05,179.09,782410.0,172.2267,172.2747,171.862,171.9004,782410.0
2019-03-29 09:50:00,179.08,179.32,178.95,179.22,614782.0,171.8908,172.1212,171.766,172.0252,614782.0
2019-03-29 10:00:00,179.22,179.49,179.16,179.48,609842.0,172.0252,172.2843,171.9676,172.2747,609842.0
2019-03-29 10:10:00,179.48,179.54,179.32,179.5,532507.0,172.2747,172.3323,172.1212,172.2939,532507.0
2019-03-29 10:20:00,179.53,179.54,179.23,179.47,509472.0,172.3227,172.3323,172.0348,172.2651,509472.0
2019-03-29 10:30:00,179.47,179.49,179.28,179.37,469244.0,172.2651,172.2843,172.0828,172.1691,469244.0
2019-03-29 10:40:00,179.37,179.45,178.95,179.02,782764.0,172.1691,172.2459,171.766,171.8332,782764.0
2019-03-29 10:50:00,178.97,178.98,178.59,178.86,1033238.0,171.7852,171.7948,171.4205,171.6796,1033238.0
2019-03-29 11:00:00,178.84,179.27,178.84,179.23,818999.0,171.6604,172.0732,171.6604,172.0348,818999.0
2019-03-29 11:10:00,179.23,179.32,179.16,179.21,283812.0,172.0348,172.1212,171.9676,172.0156,283812.0
2019-03-29 11:20:00,179.22,179.43,179.12,179.43,482893.0,172.0252,172.2267,171.9292,172.2267,482893.0
2019-03-29 11:30:00,179.43,179.63,179.38,179.58,630909.0,172.2267,172.4187,172.1787,172.3707,630909.0
2019-03-29 11:40:00,179.58,179.64,179.4,179.48,354199.0,172.3707,172.4283,172.1979,172.2747,354199.0
2019-03-29 11:50:00,179.49,179.51,179.27,179.28,270927.0,172.2843,172.3035,172.0732,172.0828,270927.0
2019-03-29 12:00:00,179.28,179.31,179.14,179.21,480197.0,172.0828,172.1116,171.9484,172.0156,480197.0
2019-03-29 12:10:00,179.2,179.26,178.99,179.09,497759.0,172.006,172.0636,171.8044,171.9004,497759.0
2019-03-29 12:20:00,179.1,179.34,179.09,179.29,289980.0,171.91,172.1404,171.9004,172.0924,289980.0
2019-03-29 12:30:00,179.29,179.47,179.26,179.45,242510.0,172.0924,172.2651,172.0636,172.2459,242510.0
2019-03-29 12:40:00,179.46,179.47,179.29,179.37,217828.0,172.2555,172.2651,172.0924,172.1691,217828.0
2019-03-29 12:50:00,179.38,179.4,179.16,179.37,411407.0,172.1787,172.1979,171.9676,172.1691,411407.0
2019-03-29 13:00:00,179.39,179.41,179.27,179.31,145484.0,172.1883,172.2075,172.0732,172.1116,145484.0
2019-03-29 13:10:00,179.32,179.35,179.22,179.26,189692.0,172.1212,172.1499,172.0252,172.0636,189692.0
2019-03-29 13:20:00,179.26,179.31,179.13,179.26,244197.0,172.0636,172.1116,171.9388,172.0636,244197.0
2019-03-29 13:30:00,179.26,179.3,179.14,179.25,407258.0,172.0636,172.102,171.9484,172.054,407258.0
2019-03-29 13:40:00,179.24,179.43,179.21,179.36,403736.0,172.0444,172.2267,172.0156,172.1595,403736.0
2019-03-29 13:50:00,179.36,179.37,179.24,179.3,459426.0,172.1595,172.1691,172.0444,172.102,459426.0
2019-03-29 14:00:00,179.3,179.43,179.27,179.37,418603.0,172.102,172.2267,172.0732,172.1691,418603.0
2019-03-29 14:10:00,179.37,179.45,179.31,179.37,541541.0,172.1691,172.2459,172.1116,172.1691,541541.0
2019-03-29 14:20:00,179.37,179.53,179.36,179.51,241915.0,172.1691,172.3227,172.1595,172.3035,241915.0
2019-03-29 14:30:00,179.51,179.57,179.46,179.47,288289.0,172.3035,172.3611,172.2555,172.2651,288289.0
2019-03-29 14:40:00,179.47,179.51,179.31,179.5,959481.0,172.2651,172.3035,172.1116,172.2939,959481.0
2019-03-29 14:50:00,179.5,179.72,179.47,179.67,640659.0,172.2939,172.5051,172.2651,172.4571,640659.0
2019-03-29 15:00:00,179.68,179.83,179.61,179.67,1234414.0,172.4667,172.6107,172.3995,172.4571,1234414.0
2019-03-29 15:10:00,179.68,179.7,179.51,179.54,743703.0,172.4667,172.4859,172.3035,172.3323,743703.0
2019-03-29 15:20:00,179.54,179.55,179.36,179.48,507486.0,172.3323,172.3419,172.1595,172.2747,507486.0
2019-03-29 15:30:00,179.5,179.57,179.38,179.54,734259.0,172.2939,172.3611,172.1787,172.3323,734259.0
2019-03-29 15:40:00,179.54,179.64,179.43,179.45,1024756.0,172.3323,172.4283,172.2267,172.2459,1024756.0
2019-03-29 15:50:00,179.46,179.81,179.36,179.72,3880253.0,172.2555,172.5915,172.1595,172.5051,3880253.0
2019-04-01 09:30:00,181.38,181.71,181.24,181.38,2603973.0,174.0985,174.4152,173.9641,174.0985,2603973.0
2019-04-01 09:40:00,181.37,181.59,181.13,181.25,1154565.0,174.0889,174.3,173.8585,173.9737,1154565.0
2019-04-01 09:50:00,181.23,181.42,181.02,181.19,1079865.0,173.9545,174.1368,173.7529,173.9161,1079865.0
2019-04-01 10:00:00,181.21,181.54,180.94,180.99,1354777.0,173.9353,174.252,173.6761,173.7241,1354777.0
2019-04-01 10:10:00,180.99,181.12,180.77,181.09,847786.0,173.7241,173.8489,173.5129,173.8201,847786.0
2019-04-01 10:20:00,181.08,181.21,180.98,181.09,603586.0,173.8105,173.9353,173.7145,173.8201,603586.0
2019-04-01 10:30:00,181.09,181.21,180.97,181.11,458460.0,173.8201,173.9353,173.7049,173.8393,458460.0
2019-04-01 10:40:00,181.1,181.13,180.95,181.05,335982.0,173.8297,173.8585,173.6857,173.7817,335982.0
2019-04-01 10:50:00,181.05,181.31,181.01,181.26,343081.0,173.7817,174.0313,173.7433,173.9833,343081.0
2019-04-01 11:00:00,181.27,181.72,181.21,181.65,867872.0,173.9929,174.4248,173.9353,174.3576,867872.0
2019-04-01 11:10:00,181.64,181.74,181.58,181.67,817570.0,174.348,174.444,174.2904,174.3768,817570.0
2019-04-01 11:20:00,181.67,181.71,181.59,181.64,393882.0,174.3768,174.4152,174.3,174.348,393882.0
2019-04-01 11:30:00,181.63,181.64,181.47,181.5,445118.0,174.3384,174.348,174.1848,174.2136,445118.0
2019-04-01 11:40:00,181.5,181.62,181.42,181.6,405178.0,174.2136,174.3288,174.1368,174.3096,405178.0
2019-04-01 11:50:00,181.6,181.61,181.5,181.52,285093.0,174.3096,174.3192,174.2136,174.2328,285093.0
2019-04-01 12:00:00,181.52,181.54,181.29,181.37,415788.0,174.2328,174.252,174.0121,174.0889,415788.0
2019-04-01 12:10:00,181.37,181.55,181.3,181.53,426995.0,174.0889,174.2616,174.0217,174.2424,426995.0
2019-04-01 12:20:00,181.53,181.57,181.45,181.54,347652.0,174.2424,174.2808,174.1656,174.252,347652.0
2019-04-01 12:30:00,181.53,181.66,181.52,181.65,338540.0,174.2424,174.3672,174.2328,174.3576,338540.0
2019-04-01 12:40:00,181.65,181.73,181.63,181.69,258497.0,174.3576,174.4344,174.3384,174.396,258497.0
2019-04-01 12:50:00,181.7,181.9,181.67,181.9,632810.0,174.4056,174.5976,174.3768,174.5976,632810.0
2019-04-01 13:00:00,181.9,181.96,181.83,181.89,644568.0,174.5976,174.6552,174.5304,174.588,644568.0
2019-04-01 13:10:00,181.89,181.91,181.73,181.73,494569.0,174.588,174.6072,174.4344,174.4344,494569.0
2019-04-01 13:20:00,181.73,181.85,181.68,181.83,389123.0,174.4344,174.5496,174.3864,174.5304,389123.0
2019-04-01 13:30:00,181.83,181.9,181.77,181.89,274040.0,174.5304,174.5976,174.4728,174.588,274040.0
2019-04-01 13:40:00,181.89,182.02,181.85,181.88,437786.0,174.588,174.7128,174.5496,174.5784,437786.0
2019-04-01 13:50:00,181.88,182.06,181.88,182.03,401680.0,174.5784,174.7512,174.5784,174.7224,401680.0
2019-04-01 14:00:00,182.03,182.09,181.98,182.07,532707.0,174.7224,174.78,174.6744,174.7608,532707.0
2019-04-01 14:10:00,182.07,182.09,181.94,181.97,489644.0,174.7608,174.78,174.636,174.6648,489644.0
2019-04-01 14:20:00,181.96,182.04,181.93,181.93,339561.0,174.6552,174.732,174.6264,174.6264,339561.0
2019-04-01 14:30:00,181.94,182.06,181.94,182.05,281147.0,174.636,174.7512,174.636,174.7416,281147.0
2019-04-01 14:40:00,182.04,182.06,181.96,181.99,250355.0,174.732,174.7512,174.6552,174.684,250355.0
2019-04-01 14:50:00,181.98,182.14,181.94,182.09,576173.0,174.6744,174.8279,174.636,174.78,576173.0
2019-04-01 15:00:00,182.08,182.09,181.95,181.97,370018.0,174.7704,174.78,174.6456,174.6648,370018.0
2019-04-01 15:10:00,181.96,182.03,181.87,182.03,740280.0,174.6552,174.7224,174.5688,174.7224,740280.0
2019-04-01 15:20:00,182.03,182.08,181.99,182.08,404560.0,174.7224,174.7704,174.684,174.7704,404560.0
2019-04-01 15:30:00,182.07,182.08,181.95,182.06,492977.0,174.7608,174.7704,174.6456,174.7512,492977.0
2019-04-01 15:40:00,182.06,182.11,181.98,182.02,1101244.0,174.7512,174.7991,174.6744,174.7128,1101244.0
2019-04-01 15:50:00,182.02,182.26,182.0,182.14,2772135.0,174.7128,174.9431,174.6936,174.8279,2772135.0
2019-04-02 09:30:00,182.22,182.32,181.95,182.2,1635311.0,174.9047,175.0007,174.6456,174.8855,1635311.0
2019-04-02 09:40:00,182.2,182.28,182.01,182.15,517768.0,174.8855,174.9623,174.7032,174.8375,517768.0
2019-04-02 09:50:00,182.14,182.27,181.83,181.96,661228.0,174.8279,174.9527,174.5304,174.6552,661228.0
2019-04-02 10:00:00,181.96,182.14,181.78,182.12,1026766.0,174.6552,174.8279,174.4824,174.8087,1026766.0
2019-04-02 10:10:00,182.12,182.34,182.06,182.31,723950.0,174.8087,175.0199,174.7512,174.9911,723950.0
2019-04-02 10:20:00,182.31,182.48,182.21,182.47,580598.0,174.9911,175.1543,174.8951,175.1447,580598.0
2019-04-02 10:30:00,182.49,182.5,182.33,182.4,332289.0,175.1639,175.1735,175.0103,175.0775,332289.0
2019-04-02 10:40:00,182.41,182.42,182.27,182.36,253848.0,175.0871,175.0967,174.9527,175.0391,253848.0
2019-04-02 10:50:00,182.37,182.54,182.32,182.44,820935.0,175.0487,175.2119,175.0007,175.1159,820935.0
2019-04-02 11:00:00,182.44,182.5,181.98,182.05,1119154.0,175.1159,175.1735,174.6744,174.7416,1119154.0
2019-04-02 11:10:00,182.05,182.13,181.91,182.1,576377.0,174.7416,174.8183,174.6072,174.7895,576377.0
2019-04-02 11:20:00,182.1,182.34,182.08,182.32,470547.0,174.7895,175.0199,174.7704,175.0007,470547.0
2019-04-02 11:30:00,182.32,182.36,182.2,182.2,348511.0,175.0007,175.0391,174.8855,174.8855,348511.0
2019-04-02 11:40:00,182.21,182.41,182.18,182.38,343496.0,174.8951,175.0871,174.8663,175.0583,343496.0
2019-04-02 11:50:00,182.39,182.44,182.35,182.38,210003.0,175.0679,175.1159,175.0295,175.0583,210003.0
2019-04-02 12:00:00,182.39,182.51,182.36,182.46,304490.0,175.0679,175.1831,175.0391,175.1351,304490.0
2019-04-02 12:10:00,182.46,182.47,182.31,182.35,219532.0,175.1351,175.1447,174.9911,175.0295,219532.0
2019-04-02 12:20:00,182.36,182.39,182.19,182.29,371774.0,175.0391,175.0679,174.8759,174.9719,371774.0
2019-04-02 12:30:00,182.29,182.43,182.29,182.4,290674.0,174.9719,175.1063,174.9719,175.0775,290674.0
2019-04-02 12:40:00,182.4,182.44,182.3,182.44,303748.0,175.0775,175.1159,174.9815,175.1159,303748.0
2019-04-02 12:50:00,182.43,182.45,182.33,182.39,484055.0,175.1063,175.1255,175.0103,175.0679,484055.0
2019-04-02 13:00:00,182.39,182.53,182.27,182.48,320723.0,175.0679,175.2023,174.9527,175.1543,320723.0
2019-04-02 13:10:00,182.5,182.5,182.38,182.46,161081.0,175.1735,175.1735,175.0583,175.1351,161081.0
2019-04-02 13:20:00,182.46,182.56,182.45,182.53,214932.0,175.1351,175.2311,175.1255,175.2023,214932.0
2019-04-02 13:30:00,182.54,182.58,182.49,182.56,230549.0,175.2119,175.2503,175.1639,175.2311,230549.0
2019-04-02 13:40:00,182.56,182.6,182.54,182.56,179440.0,175.2311,175.2695,175.2119,175.2311,179440.0
2019-04-02 13:50:00,182.56,182.59,182.51,182.56,208232.0,175.2311,175.2599,175.1831,175.2311,208232.0
2019-04-02 14:00:00,182.56,182.57,182.46,182.49,196595.0,175.2311,175.2407,175.1351,175.1639,196595.0
2019-04-02 14:10:00,182.49,182.58,182.46,182.53,87456.0,175.1639,175.2503,175.1351,175.2023,87456.0
2019-04-02 14:20:00,182.54,182.62,182.52,182.58,368900.0,175.2119,175.2887,175.1927,175.2503,368900.0
2019-04-02 14:30:00,182.57,182.65,182.56,182.64,123880.0,175.2407,175.3175,175.2311,175.3079,123880.0
2019-04-02 14:40:00,182.63,182.69,182.6,182.63,232178.0,175.2983,175.3559,175.2695,175.2983,232178.0
2019-04-02 14:50:00,182.64,182.71,182.59,182.7,274988.0,175.3079,175.3751,175.2599,175.3655,274988.0
2019-04-02 15:00:00,182.71,182.78,182.69,182.74,296446.0,175.3751,175.4423,175.3559,175.4039,296446.0
2019-04-02 15:10:00,182.75,182.82,182.73,182.8,347269.0,175.4135,175.4806,175.3943,175.4614,347269.0
2019-04-02 15:20:00,182.8,182.85,182.78,182.82,483827.0,175.4614,175.5094,175.4423,175.4806,483827.0
2019-04-02 15:30:00,182.81,182.9,182.79,182.86,462513.0,175.471,175.5574,175.4518,175.519,462513.0
2019-04-02 15:40:00,182.86,182.9,182.77,182.86,1118439.0,175.519,175.5574,175.4327,175.519,1118439.0
2019-04-02 15:50:00,182.86,182.91,182.71,182.73,1399235.0,175.519,175.567,175.3751,175.3943,1399235.0
2019-04-03 09:30:00,183.74,183.76,183.45,183.64,1724718.0,176.3637,176.3829,176.0854,176.2677,1724718.0
2019-04-03 09:40:00,183.64,183.88,183.63,183.81,886069.0,176.2677,176.4981,176.2581,176.4309,886069.0
2019-04-03 09:50:00,183.81,183.86,183.63,183.73,544211.0,176.4309,176.4789,176.2581,176.3541,544211.0
2019-04-03 10:00:00,183.73,183.73,183.42,183.69,994199.0,176.3541,176.3541,176.0566,176.3157,994199.0
2019-04-03 10:10:00,183.69,183.92,183.68,183.92,749630.0,176.3157,176.5365,176.3061,176.5365,749630.0
2019-04-03 10:20:00,183.92,184.1,183.92,184.05,602825.0,176.5365,176.7093,176.5365,176.6613,602825.0
2019-04-03 10:30:00,184.04,184.22,183.99,184.21,852459.0,176.6517,176.8244,176.6037,176.8148,852459.0
2019-04-03 10:40:00,184.21,184.26,184.1,184.11,568033.0,176.8148,176.8628,176.7093,176.7189,568033.0
2019-04-03 10:50:00,184.1,184.39,184.08,184.37,834099.0,176.7093,176.9876,176.6901,176.9684,834099.0
2019-04-03 11:00:00,184.38,184.77,184.38,184.71,1283310.0,176.978,177.3524,176.978,177.2948,1283310.0
2019-04-03 11:10:00,184.72,184.76,184.62,184.68,945569.0,177.3044,177.3428,177.2084,177.266,945569.0
2019-04-03 11:20:00,184.68,184.68,184.57,184.63,635924.0,177.266,177.266,177.1604,177.218,635924.0
2019-04-03 11:30:00,184.62,184.76,184.62,184.72,633026.0,177.2084,177.3428,177.2084,177.3044,633026.0
2019-04-03 11:40:00,184.72,184.74,184.62,184.66,441292.0,177.3044,177.3236,177.2084,177.2468,441292.0
2019-04-03 11:50:00,184.66,184.91,184.64,184.8,1068580.0,177.2468,177.4867,177.2276,177.3812,1068580.0
2019-04-03 12:00:00,184.8,184.92,184.72,184.89,747867.0,177.3812,177.4963,177.3044,177.4675,747867.0
2019-04-03 12:10:00,184.89,184.9,184.75,184.78,354541.0,177.4675,177.4771,177.3332,177.362,354541.0
2019-04-03 12:20:00,184.78,184.79,184.69,184.69,353053.0,177.362,177.3716,177.2756,177.2756,353053.0
2019-04-03 12:30:00,184.7,184.7,184.51,184.62,495472.0,177.2852,177.2852,177.1028,177.2084,495472.0
2019-04-03 12:40:00,184.63,184.66,184.52,184.61,253483.0,177.218,177.2468,177.1124,177.1988,253483.0
2019-04-03 12:50:00,184.6,184.61,184.44,184.5,279565.0,177.1892,177.1988,177.0356,177.0932,279565.0
2019-04-03 13:00:00,184.5,184.59,184.45,184.55,465078.0,177.0932,177.1796,177.0452,177.1412,465078.0
2019-04-03 13:10:00,184.56,184.58,184.34,184.35,321680.0,177.1508,177.17,176.9396,176.9492,321680.0
2019-04-03 13:20:00,184.35,184.47,184.28,184.43,514504.0,176.9492,177.0644,176.882,177.026,514504.0
2019-04-03 13:30:00,184.43,184.44,184.31,184.33,246962.0,177.026,177.0356,176.9108,176.93,246962.0
2019-04-03 13:40:00,184.33,184.33,184.05,184.05,781616.0,176.93,176.93,176.6613,176.6613,781616.0
2019-04-03 13:50:00,184.06,184.08,183.62,183.68,678000.0,176.6709,176.6901,176.2485,176.3061,678000.0
2019-04-03 14:00:00,183.67,183.78,183.49,183.75,665078.0,176.2965,176.4021,176.1237,176.3733,665078.0
2019-04-03 14:10:00,183.76,183.84,183.68,183.75,854728.0,176.3829,176.4597,176.3061,176.3733,854728.0
2019-04-03 14:20:00,183.76,183.94,183.76,183.91,331348.0,176.3829,176.5557,176.3829,176.5269,331348.0
2019-04-03 14:30:00,183.91,183.91,183.63,183.66,350904.0,176.5269,176.5269,176.2581,176.2869,350904.0
2019-04-03 14:40:00,183.66,183.67,183.56,183.63,563310.0,176.2869,176.2965,176.1909,176.2581,563310.0
2019-04-03 14:50:00,183.63,183.76,183.59,183.66,349906.0,176.2581,176.3829,176.2197,176.2869,349906.0
2019-04-03 15:00:00,183.66,183.82,183.59,183.6,313347.0,176.2869,176.4405,176.2197,176.2293,313347.0
2019-04-03 15:10:00,183.6,183.6,183.25,183.28,931549.0,176.2293,176.2293,175.8934,175.9222,931549.0
2019-04-03 15:20:00,183.27,183.58,183.2,183.56,768206.0,175.9126,176.2101,175.8454,176.1909,768206.0
2019-04-03 15:30:00,183.56,183.72,183.46,183.64,743668.0,176.1909,176.3445,176.095,176.2677,743668.0
2019-04-03 15:40:00,183.64,183.72,183.58,183.67,749814.0,176.2677,176.3445,176.2101,176.2965,749814.0
2019-04-03 15:50:00,183.67,183.89,183.62,183.78,1673072.0,176.2965,176.5077,176.2485,176.4021,1673072.0
2019-04-04 09:30:00,183.81,184.29,183.76,184.27,1143453.0,176.4309,176.8916,176.3829,176.8724,1143453.0
2019-04-04 09:40:00,184.26,184.5,184.2,184.33,786875.0,176.8628,177.0932,176.8052,176.93,786875.0
2019-04-04 09:50:00,184.34,184.44,184.25,184.33,674204.0,176.9396,177.0356,176.8532,176.93,674204.0
2019-04-04 10:00:00,184.35,184.41,184.1,184.12,635831.0,176.9492,177.0068,176.7093,176.7285,635831.0
2019-04-04 10:10:00,184.11,184.18,183.8,183.86,426354.0,176.7189,176.786,176.4213,176.4789,426354.0
2019-04-04 10:20:00,183.86,183.88,183.4,183.44,734970.0,176.4789,176.4981,176.0374,176.0758,734970.0
2019-04-04 10:30:00,183.45,183.45,183.05,183.36,1043072.0,176.0854,176.0854,175.7014,175.999,1043072.0
2019-04-04 10:40:00,183.36,183.82,183.33,183.81,869836.0,175.999,176.4405,175.9702,176.4309,869836.0
2019-04-04 10:50:00,183.82,183.92,183.69,183.69,630287.0,176.4405,176.5365,176.3157,176.3157,630287.0
2019-04-04 11:00:00,183.7,183.76,183.47,183.67,742226.0,176.3253,176.3829,176.1046,176.2965,742226.0
2019-04-04 11:10:00,183.66,183.66,183.16,183.23,542661.0,176.2869,176.2869,175.807,175.8742,542661.0
2019-04-04 11:20:00,183.22,183.46,183.07,183.37,689487.0,175.8646,176.095,175.7206,176.0086,689487.0
2019-04-04 11:30:00,183.37,183.65,183.29,183.62,523542.0,176.0086,176.2773,175.9318,176.2485,523542.0
2019-04-04 11:40:00,183.65,183.68,183.52,183.54,376757.0,176.2773,176.3061,176.1525,176.1717,376757.0
2019-04-04 11:50:00,183.54,183.54,183.23,183.28,773350.0,176.1717,176.1717,175.8742,175.9222,773350.0
2019-04-04 12:00:00,183.29,183.49,183.25,183.35,285320.0,175.9318,176.1237,175.8934,175.9894,285320.0
2019-04-04 12:10:00,183.34,183.43,182.95,183.02,1128408.0,175.9798,176.0662,175.6054,175.6726,1128408.0
2019-04-04 12:20:00,183.02,183.2,182.99,183.11,1243491.0,175.6726,175.8454,175.6438,175.759,1243491.0
2019-04-04 12:30:00,183.1,183.15,182.89,182.95,621981.0,175.7494,175.7974,175.5478,175.6054,621981.0
2019-04-04 12:40:00,182.95,183.04,182.65,182.87,723325.0,175.6054,175.6918,175.3175,175.5286,723325.0
2019-04-04 12:50:00,182.86,183.17,182.85,183.11,511867.0,175.519,175.8166,175.5094,175.759,511867.0
2019-04-04 13:00:00,183.11,183.31,183.04,183.26,523751.0,175.759,175.951,175.6918,175.903,523751.0
2019-04-04 13:10:00,183.26,183.37,183.23,183.36,325619.0,175.903,176.0086,175.8742,175.999,325619.0
2019-04-04 13:20:00,183.36,183.38,183.24,183.25,721730.0,175.999,176.0182,175.8838,175.8934,721730.0
2019-04-04 13:30:00,183.25,183.36,183.21,183.24,431834.0,175.8934,175.999,175.855,175.8838,431834.0
2019-04-04 13:40:00,183.24,183.3,183.16,183.23,408073.0,175.8838,175.9414,175.807,175.8742,408073.0
2019-04-04 13:50:00,183.22,183.37,183.19,183.29,330392.0,175.8646,176.0086,175.8358,175.9318,330392.0
2019-04-04 14:00:00,183.29,183.36,183.21,183.29,299056.0,175.9318,175.999,175.855,175.9318,299056.0
2019-04-04 14:10:00,183.3,183.6,183.28,183.55,610442.0,175.9414,176.2293,175.9222,176.1813,610442.0
2019-04-04 14:20:00,183.55,183.66,183.54,183.6,431768.0,176.1813,176.2869,176.1717,176.2293,431768.0
2019-04-04 14:30:00,183.59,183.68,183.57,183.67,269259.0,176.2197,176.3061,176.2005,176.2965,269259.0
2019-04-04 14:40:00,183.67,183.76,183.63,183.74,589880.0,176.2965,176.3829,176.2581,176.3637,589880.0
2019-04-04 14:50:00,183.74,183.86,183.73,183.86,513477.0,176.3637,176.4789,176.3541,176.4789,513477.0
2019-04-04 15:00:00,183.86,183.89,183.57,183.59,643867.0,176.4789,176.5077,176.2005,176.2197,643867.0
2019-04-04 15:10:00,183.6,183.72,183.58,183.67,283359.0,176.2293,176.3445,176.2101,176.2965,283359.0
2019-04-04 15:20:00,183.68,183.7,183.47,183.51,447944.0,176.3061,176.3253,176.1046,176.1429,447944.0
2019-04-04 15:30:00,183.52,183.7,183.52,183.68,548228.0,176.1525,176.3253,176.1525,176.3061,548228.0
2019-04-04 15:40:00,183.68,183.69,183.49,183.56,437337.0,176.3061,176.3157,176.1237,176.1909,437337.0
2019-04-04 15:50:00,183.56,183.82,183.54,183.73,1593354.0,176.1909,176.4405,176.1717,176.3541,1593354.0
2019-04-05 09:30:00,184.3,184.55,184.16,184.29,1525894.0,176.9012,177.1412,176.7669,176.8916,1525894.0
2019-04-05 09:40:00,184.3,184.53,184.1,184.31,1040312.0,176.9012,177.122,176.7093,176.9108,1040312.0
2019-04-05 09:50:00,184.31,184.52,184.01,184.43,1260113.0,176.9108,177.1124,176.6229,177.026,1260113.0
2019-04-05 10:00:00,184.43,184.74,184.42,184.7,825577.0,177.026,177.3236,177.0164,177.2852,825577.0
2019-04-05 10:10:00,184.7,184.75,184.49,184.51,794935.0,177.2852,177.3332,177.0836,177.1028,794935.0
2019-04-05 10:20:00,184.52,184.66,184.4,184.47,455266.0,177.1124,177.2468,176.9972,177.0644,455266.0
2019-04-05 10:30:00,184.48,184.63,184.43,184.57,570222.0,177.074,177.218,177.026,177.1604,570222.0
2019-04-05 10:40:00,184.57,184.6,184.3,184.39,448469.0,177.1604,177.1892,176.9012,176.9876,448469.0
2019-04-05 10:50:00,184.38,184.71,184.38,184.52,328768.0,176.978,177.2948,176.978,177.1124,328768.0
2019-04-05 11:00:00,184.52,184.64,184.41,184.52,301946.0,177.1124,177.2276,177.0068,177.1124,301946.0
2019-04-05 11:10:00,184.52,184.63,184.43,184.48,334675.0,177.1124,177.218,177.026,177.074,334675.0
2019-04-05 11:20:00,184.48,184.62,184.42,184.58,272195.0,177.074,177.2084,177.0164,177.17,272195.0
2019-04-05 11:30:00,184.59,184.61,184.46,184.56,459445.0,177.1796,177.1988,177.0548,177.1508,459445.0
2019-04-05 11:40:00,184.56,184.6,184.38,184.45,258226.0,177.1508,177.1892,176.978,177.0452,258226.0
2019-04-05 11:50:00,184.45,184.57,184.37,184.5,197565.0,177.0452,177.1604,176.9684,177.0932,197565.0
2019-04-05 12:00:00,184.49,184.63,184.47,184.59,270838.0,177.0836,177.218,177.0644,177.1796,270838.0
2019-04-05 12:10:00,184.59,184.68,184.57,184.64,251564.0,177.1796,177.266,177.1604,177.2276,251564.0
2019-04-05 12:20:00,184.64,184.65,184.55,184.62,206777.0,177.2276,177.2372,177.1412,177.2084,206777.0
2019-04-05 12:30:00,184.62,184.65,184.39,184.41,350093.0,177.2084,177.2372,176.9876,177.0068,350093.0
2019-04-05 12:40:00,184.41,184.54,184.38,184.54,231313.0,177.0068,177.1316,176.978,177.1316,231313.0
2019-04-05 12:50:00,184.54,184.56,184.43,184.51,131514.0,177.1316,177.1508,177.026,177.1028,131514.0
2019-04-05 13:00:00,184.51,184.59,184.48,184.56,267683.0,177.1028,177.1796,177.074,177.1508,267683.0
2019-04-05 13:10:00,184.56,184.58,184.51,184.56,120570.0,177.1508,177.17,177.1028,177.1508,120570.0
2019-04-05 13:20:00,184.55,184.63,184.53,184.58,125835.0,177.1412,177.218,177.122,177.17,125835.0
2019-04-05 13:30:00,184.57,184.58,184.49,184.53,122720.0,177.1604,177.17,177.0836,177.122,122720.0
2019-04-05 13:40:00,184.54,184.61,184.51,184.6,116269.0,177.1316,177.1988,177.1028,177.1892,116269.0
2019-04-05 13:50:00,184.59,184.65,184.57,184.62,298761.0,177.1796,177.2372,177.1604,177.2084,298761.0
2019-04-05 14:00:00,184.62,184.63,184.54,184.61,861925.0,177.2084,177.218,177.1316,177.1988,861925.0
2019-04-05 14:10:00,184.61,184.62,184.46,184.49,284151.0,177.1988,177.2084,177.0548,177.0836,284151.0
2019-04-05 14:20:00,184.49,184.5,184.38,184.42,339343.0,177.0836,177.0932,176.978,177.0164,339343.0
2019-04-05 14:30:00,184.42,184.5,184.38,184.47,326361.0,177.0164,177.0932,176.978,177.0644,326361.0
2019-04-05 14:40:00,184.48,184.5,184.43,184.47,205568.0,177.074,177.0932,177.026,177.0644,205568.0
2019-04-05 14:50:00,184.47,184.55,184.4,184.49,215801.0,177.0644,177.1412,176.9972,177.0836,215801.0
2019-04-05 15:00:00,184.48,184.58,184.44,184.46,368062.0,177.074,177.17,177.0356,177.0548,368062.0
2019-04-05 15:10:00,184.46,184.52,184.41,184.51,233704.0,177.0548,177.1124,177.0068,177.1028,233704.0
2019-04-05 15:20:00,184.52,184.7,184.52,184.67,1033391.0,177.1124,177.2852,177.1124,177.2564,1033391.0
2019-04-05 15:30:00,184.66,184.77,184.65,184.71,653838.0,177.2468,177.3524,177.2372,177.2948,653838.0
2019-04-05 15:40:00,184.71,184.73,184.62,184.65,780513.0,177.2948,177.314,177.2084,177.2372,780513.0
2019-04-05 15:50:00,184.65,184.71,184.48,184.66,1959627.0,177.2372,177.2948,177.074,177.2468,1959627.0
2019-04-08 09:30:00,184.37,184.42,183.83,184.0,1523817.0,176.9684,177.0164,176.4501,176.6133,1523817.0
2019-04-08 09:40:00,184.0,184.08,183.63,184.01,861265.0,176.6133,176.6901,176.2581,176.6229,861265.0
2019-04-08 09:50:00,184.0,184.08,183.8,184.0,628324.0,176.6133,176.6901,176.4213,176.6133,628324.0
2019-04-08 10:00:00,183.99,184.15,183.8,184.11,589112.0,176.6037,176.7573,176.4213,176.7189,589112.0
2019-04-08 10:10:00,184.11,184.25,184.03,184.21,512513.0,176.7189,176.8532,176.6421,176.8148,512513.0
2019-04-08 10:20:00,184.22,184.26,184.07,184.13,575732.0,176.8244,176.8628,176.6805,176.7381,575732.0
2019-04-08 10:30:00,184.12,184.5,184.05,184.34,553954.0,176.7285,177.0932,176.6613,176.9396,553954.0
2019-04-08 10:40:00,184.34,184.41,184.25,184.32,327621.0,176.9396,177.0068,176.8532,176.9204,327621.0
2019-04-08 10:50:00,184.31,184.43,184.22,184.34,327438.0,176.9108,177.026,176.8244,176.9396,327438.0
2019-04-08 11:00:00,184.34,184.55,184.29,184.44,333822.0,176.9396,177.1412,176.8916,177.0356,333822.0
2019-04-08 11:10:00,184.42,184.53,184.38,184.48,305106.0,177.0164,177.122,176.978,177.074,305106.0
2019-04-08 11:20:00,184.48,184.58,184.33,184.52,315565.0,177.074,177.17,176.93,177.1124,315565.0
2019-04-08 11:30:00,184.53,184.71,184.52,184.61,487864.0,177.122,177.2948,177.1124,177.1988,487864.0
2019-04-08 11:40:00,184.61,184.71,184.49,184.58,340174.0,177.1988,177.2948,177.0836,177.17,340174.0
2019-04-08 11:50:00,184.58,184.6,184.41,184.44,281637.0,177.17,177.1892,177.0068,177.0356,281637.0
2019-04-08 12:00:00,184.45,184.52,184.27,184.38,617501.0,177.0452,177.1124,176.8724,176.978,617501.0
2019-04-08 12:10:00,184.38,184.44,184.35,184.38,118048.0,176.978,177.0356,176.9492,176.978,118048.0
2019-04-08 12:20:00,184.38,184.49,184.33,184.43,161758.0,176.978,177.0836,176.93,177.026,161758.0
2019-04-08 12:30:00,184.43,184.55,184.36,184.53,230211.0,177.026,177.1412,176.9588,177.122,230211.0
2019-04-08 12:40:00,184.54,184.58,184.49,184.53,185552.0,177.1316,177.17,177.0836,177.122,185552.0
2019-04-08 12:50:00,184.53,184.61,184.51,184.6,207622.0,177.122,177.1988,177.1028,177.1892,207622.0
2019-04-08 13:00:00,184.6,184.66,184.56,184.65,138093.0,177.1892,177.2468,177.1508,177.2372,138093.0
2019-04-08 13:10:00,184.65,184.75,184.59,184.73,504858.0,177.2372,177.3332,177.1796,177.314,504858.0
2019-04-08 13:20:00,184.73,184.76,184.67,184.75,213531.0,177.314,177.3428,177.2564,177.3332,213531.0
2019-04-08 13:30:00,184.76,184.89,184.72,184.83,416365.0,177.3428,177.4675,177.3044,177.41,416365.0
2019-04-08 13:40:00,184.84,184.85,184.71,184.75,119673.0,177.4196,177.4291,177.2948,177.3332,119673.0
2019-04-08 13:50:00,184.75,184.88,184.73,184.86,194395.0,177.3332,177.4579,177.314,177.4387,194395.0
2019-04-08 14:00:00,184.87,184.97,184.78,184.93,437608.0,177.4483,177.5443,177.362,177.5059,437608.0
2019-04-08 14:10:00,184.94,184.97,184.87,184.88,192197.0,177.5155,177.5443,177.4483,177.4579,192197.0
2019-04-08 14:20:00,184.88,184.89,184.78,184.84,158329.0,177.4579,177.4675,177.362,177.4196,158329.0
2019-04-08 14:30:00,184.85,184.9,184.82,184.89,252046.0,177.4291,177.4771,177.4004,177.4675,252046.0
2019-04-08 14:40:00,184.89,184.94,184.83,184.84,348472.0,177.4675,177.5155,177.41,177.4196,348472.0
2019-04-08 14:50:00,184.85,185.01,184.84,184.98,451179.0,177.4291,177.5827,177.4196,177.5539,451179.0
2019-04-08 15:00:00,184.97,185.08,184.96,184.98,385815.0,177.5443,177.6499,177.5347,177.5539,385815.0
2019-04-08 15:10:00,184.98,185.06,184.95,185.04,199950.0,177.5539,177.6307,177.5251,177.6115,199950.0
2019-04-08 15:20:00,185.05,185.09,185.01,185.03,387979.0,177.6211,177.6595,177.5827,177.6019,387979.0
2019-04-08 15:30:00,185.02,185.09,184.95,185.08,699136.0,177.5923,177.6595,177.5251,177.6499,699136.0
2019-04-08 15:40:00,185.08,185.2,185.06,185.16,864838.0,177.6499,177.7651,177.6307,177.7267,864838.0
2019-04-08 15:50:00,185.16,185.28,185.08,185.15,2244538.0,177.7267,177.8419,177.6499,177.7171,2244538.0
2019-04-09 09:30:00,184.5,184.67,184.22,184.65,1688167.0,177.0932,177.2564,176.8244,177.2372,1688167.0
2019-04-09 09:40:00,184.64,184.84,184.53,184.55,845122.0,177.2276,177.4196,177.122,177.1412,845122.0
2019-04-09 09:50:00,184.54,184.78,184.53,184.75,753232.0,177.1316,177.362,177.122,177.3332,753232.0
2019-04-09 10:00:00,184.76,184.97,184.57,184.89,934813.0,177.3428,177.5443,177.1604,177.4675,934813.0
2019-04-09 10:10:00,184.89,184.92,184.71,184.79,710274.0,177.4675,177.4963,177.2948,177.3716,710274.0
2019-04-09 10:20:00,184.79,185.02,184.78,184.99,607258.0,177.3716,177.5923,177.362,177.5635,607258.0
2019-04-09 10:30:00,185.0,185.1,184.85,184.87,840838.0,177.5731,177.6691,177.4291,177.4483,840838.0
2019-04-09 10:40:00,184.87,184.93,184.54,184.57,685928.0,177.4483,177.5059,177.1316,177.1604,685928.0
2019-04-09 10:50:00,184.57,184.82,184.49,184.79,1448432.0,177.1604,177.4004,177.0836,177.3716,1448432.0
2019-04-09 11:00:00,184.8,185.03,184.75,184.91,503318.0,177.3812,177.6019,177.3332,177.4867,503318.0
2019-04-09 11:10:00,184.91,185.02,184.87,184.9,378052.0,177.4867,177.5923,177.4483,177.4771,378052.0
2019-04-09 11:20:00,184.9,184.92,184.68,184.76,358207.0,177.4771,177.4963,177.266,177.3428,358207.0
2019-04-09 11:30:00,184.77,184.92,184.67,184.78,279696.0,177.3524,177.4963,177.2564,177.362,279696.0
2019-04-09 11:40:00,184.78,184.95,184.76,184.93,305882.0,177.362,177.5251,177.3428,177.5059,305882.0
2019-04-09 11:50:00,184.94,184.96,184.78,184.82,542286.0,177.5155,177.5347,177.362,177.4004,542286.0
2019-04-09 12:00:00,184.82,184.95,184.77,184.92,230601.0,177.4004,177.5251,177.3524,177.4963,230601.0
2019-04-09 12:10:00,184.92,185.11,184.88,185.05,423226.0,177.4963,177.6787,177.4579,177.6211,423226.0
2019-04-09 12:20:00,185.07,185.1,184.96,185.0,172741.0,177.6403,177.6691,177.5347,177.5731,172741.0
2019-04-09 12:30:00,185.0,185.08,184.99,185.02,145796.0,177.5731,177.6499,177.5635,177.5923,145796.0
2019-04-09 12:40:00,185.02,185.07,184.93,184.94,211977.0,177.5923,177.6403,177.5059,177.5155,211977.0
2019-04-09 12:50:00,184.95,184.99,184.85,184.86,192215.0,177.5251,177.5635,177.4291,177.4387,192215.0
2019-04-09 13:00:00,184.85,184.86,184.7,184.78,169444.0,177.4291,177.4387,177.2852,177.362,169444.0
2019-04-09 13:10:00,184.77,184.83,184.59,184.64,285976.0,177.3524,177.41,177.1796,177.2276,285976.0
2019-04-09 13:20:00,184.64,184.65,184.54,184.57,297976.0,177.2276,177.2372,177.1316,177.1604,297976.0
2019-04-09 13:30:00,184.56,184.64,184.45,184.61,347045.0,177.1508,177.2276,177.0452,177.1988,347045.0
2019-04-09 13:40:00,184.62,184.62,184.48,184.51,224128.0,177.2084,177.2084,177.074,177.1028,224128.0
2019-04-09 13:50:00,184.51,184.51,184.37,184.47,303757.0,177.1028,177.1028,176.9684,177.0644,303757.0
2019-04-09 14:00:00,184.48,184.49,184.28,184.34,433148.0,177.074,177.0836,176.882,176.9396,433148.0
2019-04-09 14:10:00,184.33,184.52,184.32,184.44,480124.0,176.93,177.1124,176.9204,177.0356,480124.0
2019-04-09 14:20:00,184.44,184.5,184.4,184.42,373238.0,177.0356,177.0932,176.9972,177.0164,373238.0
2019-04-09 14:30:00,184.42,184.56,184.4,184.55,374743.0,177.0164,177.1508,176.9972,177.1412,374743.0
2019-04-09 14:40:00,184.55,184.56,184.27,184.42,457068.0,177.1412,177.1508,176.8724,177.0164,457068.0
2019-04-09 14:50:00,184.41,184.49,184.37,184.43,339804.0,177.0068,177.0836,176.9684,177.026,339804.0
2019-04-09 15:00:00,184.43,184.5,184.35,184.41,349688.0,177.026,177.0932,176.9492,177.0068,349688.0
2019-04-09 15:10:00,184.4,184.47,184.37,184.41,377286.0,176.9972,177.0644,176.9684,177.0068,377286.0
2019-04-09 15:20:00,184.42,184.46,184.29,184.37,700197.0,177.0164,177.0548,176.8916,176.9684,700197.0
2019-04-09 15:30:00,184.37,184.6,184.35,184.6,677881.0,176.9684,177.1892,176.9492,177.1892,677881.0
2019-04-09 15:40:00,184.6,184.62,184.49,184.57,419316.0,177.1892,177.2084,177.0836,177.1604,419316.0
2019-04-09 15:50:00,184.57,184.58,184.09,184.48,1937455.0,177.1604,177.17,176.6997,177.074,1937455.0
2019-04-10 09:30:00,184.75,184.84,184.52,184.6,1454492.0,177.3332,177.4196,177.1124,177.1892,1454492.0
2019-04-10 09:40:00,184.59,184.99,184.54,184.83,1034531.0,177.1796,177.5635,177.1316,177.41,1034531.0
2019-04-10 09:50:00,184.83,184.9,184.61,184.85,754174.0,177.41,177.4771,177.1988,177.4291,754174.0
2019-04-10 10:00:00,184.82,184.95,184.62,184.71,669979.0,177.4004,177.5251,177.2084,177.2948,669979.0
2019-04-10 10:10:00,184.7,184.79,184.58,184.75,442036.0,177.2852,177.3716,177.17,177.3332,442036.0
2019-04-10 10:20:00,184.76,184.82,184.63,184.71,560233.0,177.3428,177.4004,177.218,177.2948,560233.0
2019-04-10 10:30:00,184.71,184.95,184.65,184.89,675829.0,177.2948,177.5251,177.2372,177.4675,675829.0
2019-04-10 10:40:00,184.89,185.25,184.87,185.23,728572.0,177.4675,177.8131,177.4483,177.7939,728572.0
2019-04-10 10:50:00,185.24,185.28,185.01,185.07,507059.0,177.8035,177.8419,177.5827,177.6403,507059.0
2019-04-10 11:00:00,185.08,185.31,185.07,185.24,584807.0,177.6499,177.8707,177.6403,177.8035,584807.0
2019-04-10 11:10:00,185.24,185.31,185.12,185.24,351732.0,177.8035,177.8707,177.6883,177.8035,351732.0
2019-04-10 11:20:00,185.23,185.25,185.12,185.14,286714.0,177.7939,177.8131,177.6883,177.7075,286714.0
2019-04-10 11:30:00,185.16,185.36,185.15,185.3,300097.0,177.7267,177.9187,177.7171,177.8611,300097.0
2019-04-10 11:40:00,185.31,185.33,185.17,185.18,241443.0,177.8707,177.8899,177.7363,177.7459,241443.0
2019-04-10 11:50:00,185.19,185.23,185.1,185.17,180486.0,177.7555,177.7939,177.6691,177.7363,180486.0
2019-04-10 12:00:00,185.17,185.22,185.05,185.11,182282.0,177.7363,177.7843,177.6211,177.6787,182282.0
2019-04-10 12:10:00,185.11,185.13,185.03,185.06,209016.0,177.6787,177.6979,177.6019,177.6307,209016.0
2019-04-10 12:20:00,185.08,185.13,185.06,185.09,128435.0,177.6499,177.6979,177.6307,177.6595,128435.0
2019-04-10 12:30:00,185.1,185.2,185.07,185.09,188039.0,177.6691,177.7651,177.6403,177.6595,188039.0
2019-04-10 12:40:00,185.1,185.1,184.98,185.04,139389.0,177.6691,177.6691,177.5539,177.6115,139389.0
2019-04-10 12:50:00,185.03,185.07,184.99,185.0,436738.0,177.6019,177.6403,177.5635,177.5731,436738.0
2019-04-10 13:00:00,185.0,185.06,184.89,184.91,254841.0,177.5731,177.6307,177.4675,177.4867,254841.0
2019-04-10 13:10:00,184.92,185.02,184.87,185.0,187563.0,177.4963,177.5923,177.4483,177.5731,187563.0
2019-04-10 13:20:00,185.0,185.02,184.97,184.99,79745.0,177.5731,177.5923,177.5443,177.5635,79745.0
2019-04-10 13:30:00,185.0,185.04,184.96,185.0,87871.0,177.5731,177.6115,177.5347,177.5731,87871.0
2019-04-10 13:40:00,185.01,185.15,184.99,185.13,282445.0,177.5827,177.7171,177.5635,177.6979,282445.0
2019-04-10 13:50:00,185.13,185.2,185.08,185.16,264960.0,177.6979,177.7651,177.6499,177.7267,264960.0
2019-04-10 14:00:00,185.17,185.24,184.94,184.97,779140.0,177.7363,177.8035,177.5155,177.5443,779140.0
2019-04-10 14:10:00,184.95,185.01,184.8,184.98,403465.0,177.5251,177.5827,177.3812,177.5539,403465.0
2019-04-10 14:20:00,184.98,185.01,184.68,184.81,412163.0,177.5539,177.5827,177.266,177.3908,412163.0
2019-04-10 14:30:00,184.8,184.84,184.67,184.82,241039.0,177.3812,177.4196,177.2564,177.4004,241039.0
2019-04-10 14:40:00,184.82,184.94,184.82,184.91,275245.0,177.4004,177.5155,177.4004,177.4867,275245.0
2019-04-10 14:50:00,184.92,185.13,184.91,185.09,502555.0,177.4963,177.6979,177.4867,177.6595,502555.0
2019-04-10 15:00:00,185.11,185.46,185.07,185.45,1447567.0,177.6787,178.0147,177.6403,178.0051,1447567.0
2019-04-10 15:10:00,185.44,185.49,185.32,185.36,1054497.0,177.9955,178.0435,177.8803,177.9187,1054497.0
2019-04-10 15:20:00,185.36,185.45,185.31,185.4,450648.0,177.9187,178.0051,177.8707,177.9571,450648.0
2019-04-10 15:30:00,185.41,185.53,185.35,185.46,1003040.0,177.9667,178.0819,177.9091,178.0147,1003040.0
2019-04-10 15:40:00,185.46,185.49,185.35,185.4,979347.0,178.0147,178.0435,177.9091,177.9571,979347.0
2019-04-10 15:50:00,185.4,185.51,185.21,185.48,1955755.0,177.9571,178.0627,177.7747,178.0339,1955755.0
2019-04-11 09:30:00,185.77,185.78,185.3,185.31,1018371.0,178.3122,178.3218,177.8611,177.8707,1018371.0
2019-04-11 09:40:00,185.31,185.52,185.16,185.28,713249.0,177.8707,178.0723,177.7267,177.8419,713249.0
2019-04-11 09:50:00,185.29,185.36,184.98,185.11,816598.0,177.8515,177.9187,177.5539,177.6787,816598.0
2019-04-11 10:00:00,185.12,185.22,185.05,185.16,373340.0,177.6883,177.7843,177.6211,177.7267,373340.0
2019-04-11 10:10:00,185.17,185.29,185.0,185.27,574062.0,177.7363,177.8515,177.5731,177.8323,574062.0
2019-04-11 10:20:00,185.27,185.33,185.22,185.28,357931.0,177.8323,177.8899,177.7843,177.8419,357931.0
2019-04-11 10:30:00,185.3,185.35,185.13,185.34,347803.0,177.8611,177.9091,177.6979,177.8995,347803.0
2019-04-11 10:40:00,185.34,185.48,185.33,185.38,354629.0,177.8995,178.0339,177.8899,177.9379,354629.0
2019-04-11 10:50:00,185.39,185.44,185.31,185.44,584828.0,177.9475,177.9955,177.8707,177.9955,584828.0
2019-04-11 11:00:00,185.44,185.49,185.25,185.45,440317.0,177.9955,178.0435,177.8131,178.0051,440317.0
2019-04-11 11:10:00,185.45,185.46,185.34,185.41,188150.0,178.0051,178.0147,177.8995,177.9667,188150.0
2019-04-11 11:20:00,185.41,185.54,185.39,185.43,321381.0,177.9667,178.0914,177.9475,177.9859,321381.0
2019-04-11 11:30:00,185.43,185.44,185.17,185.18,330026.0,177.9859,177.9955,177.7363,177.7459,330026.0
2019-04-11 11:40:00,185.17,185.17,184.88,185.09,1109201.0,177.7363,177.7363,177.4579,177.6595,1109201.0
2019-04-11 11:50:00,185.09,185.18,185.03,185.12,341646.0,177.6595,177.7459,177.6019,177.6883,341646.0
2019-04-11 12:00:00,185.13,185.2,185.06,185.18,517728.0,177.6979,177.7651,177.6307,177.7459,517728.0
2019-04-11 12:10:00,185.18,185.21,185.01,185.08,198240.0,177.7459,177.7747,177.5827,177.6499,198240.0
2019-04-11 12:20:00,185.09,185.17,185.05,185.1,150792.0,177.6595,177.7363,177.6211,177.6691,150792.0
2019-04-11 12:30:00,185.1,185.18,185.07,185.14,131541.0,177.6691,177.7459,177.6403,177.7075,131541.0
2019-04-11 12:40:00,185.14,185.2,185.09,185.13,169781.0,177.7075,177.7651,177.6595,177.6979,169781.0
2019-04-11 12:50:00,185.14,185.32,185.13,185.29,246645.0,177.7075,177.8803,177.6979,177.8515,246645.0
2019-04-11 13:00:00,185.3,185.36,185.26,185.31,240169.0,177.8611,177.9187,177.8227,177.8707,240169.0
2019-04-11 13:10:00,185.31,185.35,185.26,185.26,334816.0,177.8707,177.9091,177.8227,177.8227,334816.0
2019-04-11 13:20:00,185.26,185.3,185.19,185.2,137279.0,177.8227,177.8611,177.7555,177.7651,137279.0
2019-04-11 13:30:00,185.21,185.22,184.97,184.98,320845.0,177.7747,177.7843,177.5443,177.5539,320845.0
2019-04-11 13:40:00,184.98,185.03,184.84,185.01,374186.0,177.5539,177.6019,177.4196,177.5827,374186.0
2019-04-11 13:50:00,185.01,185.06,184.89,184.9,166561.0,177.5827,177.6307,177.4675,177.4771,166561.0
2019-04-11 14:00:00,184.9,184.97,184.75,184.81,688028.0,177.4771,177.5443,177.3332,177.3908,688028.0
2019-04-11 14:10:00,184.81,184.91,184.78,184.85,517384.0,177.3908,177.4867,177.362,177.4291,517384.0
2019-04-11 14:20:00,184.85,184.88,184.71,184.71,244723.0,177.4291,177.4579,177.2948,177.2948,244723.0
2019-04-11 14:30:00,184.72,184.86,184.7,184.77,270257.0,177.3044,177.4387,177.2852,177.3524,270257.0
2019-04-11 14:40:00,184.77,184.88,184.74,184.8,257762.0,177.3524,177.4579,177.3236,177.3812,257762.0
2019-04-11 14:50:00,184.79,184.82,184.68,184.81,335514.0,177.3716,177.4004,177.266,177.3908,335514.0
2019-04-11 15:00:00,184.8,184.99,184.76,184.94,540348.0,177.3812,177.5635,177.3428,177.5155,540348.0
2019-04-11 15:10:00,184.95,184.98,184.88,184.95,240090.0,177.5251,177.5539,177.4579,177.5251,240090.0
2019-04-11 15:20:00,184.94,184.96,184.75,184.77,279189.0,177.5155,177.5347,177.3332,177.3524,279189.0
2019-04-11 15:30:00,184.77,184.96,184.76,184.9,325009.0,177.3524,177.5347,177.3428,177.4771,325009.0
2019-04-11 15:40:00,184.9,184.94,184.78,184.78,556269.0,177.4771,177.5155,177.362,177.362,556269.0
2019-04-11 15:50:00,184.78,185.1,184.77,185.06,1484221.0,177.362,177.6691,177.3524,177.6307,1484221.0
2019-04-12 09:30:00,185.86,185.87,185.67,185.77,1651328.0,178.3986,178.4082,178.2162,178.3122,1651328.0
2019-04-12 09:40:00,185.78,185.95,185.53,185.61,1222695.0,178.3218,178.485,178.0819,178.1586,1222695.0
2019-04-12 09:50:00,185.6,185.81,185.57,185.76,403757.0,178.149,178.3506,178.1202,178.3026,403757.0
2019-04-12 10:00:00,185.8,185.83,185.63,185.71,608701.0,178.341,178.3698,178.1778,178.2546,608701.0
2019-04-12 10:10:00,185.71,185.85,185.58,185.66,499112.0,178.2546,178.389,178.1298,178.2066,499112.0
2019-04-12 10:20:00,185.65,185.88,185.64,185.83,498753.0,178.197,178.4178,178.1874,178.3698,498753.0
2019-04-12 10:30:00,185.83,185.92,185.65,185.66,768319.0,178.3698,178.4562,178.197,178.2066,768319.0
2019-04-12 10:40:00,185.65,185.66,185.38,185.46,713662.0,178.197,178.2066,177.9379,178.0147,713662.0
2019-04-12 10:50:00,185.46,185.54,185.41,185.5,322800.0,178.0147,178.0914,177.9667,178.0531,322800.0
2019-04-12 11:00:00,185.5,185.52,185.25,185.3,295619.0,178.0531,178.0723,177.8131,177.8611,295619.0
2019-04-12 11:10:00,185.3,185.31,185.06,185.16,756875.0,177.8611,177.8707,177.6307,177.7267,756875.0
2019-04-12 11:20:00,185.16,185.41,185.14,185.39,360677.0,177.7267,177.9667,177.7075,177.9475,360677.0
2019-04-12 11:30:00,185.39,185.51,185.36,185.41,269342.0,177.9475,178.0627,177.9187,177.9667,269342.0
2019-04-12 11:40:00,185.41,185.49,185.34,185.4,279222.0,177.9667,178.0435,177.8995,177.9571,279222.0
2019-04-12 11:50:00,185.39,185.5,185.38,185.47,201380.0,177.9475,178.0531,177.9379,178.0243,201380.0
2019-04-12 12:00:00,185.46,185.5,185.36,185.47,260559.0,178.0147,178.0531,177.9187,178.0243,260559.0
2019-04-12 12:10:00,185.47,185.63,185.43,185.61,380035.0,178.0243,178.1778,177.9859,178.1586,380035.0
2019-04-12 12:20:00,185.61,185.63,185.57,185.58,200290.0,178.1586,178.1778,178.1202,178.1298,200290.0
2019-04-12 12:30:00,185.58,185.6,185.53,185.57,255011.0,178.1298,178.149,178.0819,178.1202,255011.0
2019-04-12 12:40:00,185.58,185.61,185.54,185.57,102189.0,178.1298,178.1586,178.0914,178.1202,102189.0
2019-04-12 12:50:00,185.57,185.63,185.55,185.62,141792.0,178.1202,178.1778,178.101,178.1682,141792.0
2019-04-12 13:00:00,185.62,185.72,185.6,185.68,288760.0,178.1682,178.2642,178.149,178.2258,288760.0
2019-04-12 13:10:00,185.68,185.72,185.64,185.71,270578.0,178.2258,178.2642,178.1874,178.2546,270578.0
2019-04-12 13:20:00,185.71,185.71,185.61,185.63,199625.0,178.2546,178.2546,178.1586,178.1778,199625.0
2019-04-12 13:30:00,185.63,185.66,185.53,185.55,267829.0,178.1778,178.2066,178.0819,178.101,267829.0
2019-04-12 13:40:00,185.54,185.57,185.49,185.54,151349.0,178.0914,178.1202,178.0435,178.0914,151349.0
2019-04-12 13:50:00,185.54,185.57,185.51,185.53,185846.0,178.0914,178.1202,178.0627,178.0819,185846.0
2019-04-12 14:00:00,185.53,185.72,185.49,185.72,234352.0,178.0819,178.2642,178.0435,178.2642,234352.0
2019-04-12 14:10:00,185.72,185.8,185.71,185.76,408062.0,178.2642,178.341,178.2546,178.3026,408062.0
2019-04-12 14:20:00,185.75,185.79,185.73,185.76,479009.0,178.293,178.3314,178.2738,178.3026,479009.0
2019-04-12 14:30:00,185.76,185.79,185.71,185.78,286752.0,178.3026,178.3314,178.2546,178.3218,286752.0
2019-04-12 14:40:00,185.77,185.81,185.73,185.73,400134.0,178.3122,178.3506,178.2738,178.2738,400134.0
2019-04-12 14:50:00,185.73,185.75,185.68,185.7,174882.0,178.2738,178.293,178.2258,178.245,174882.0
2019-04-12 15:00:00,185.7,185.71,185.65,185.69,242867.0,178.245,178.2546,178.197,178.2354,242867.0
2019-04-12 15:10:00,185.68,185.76,185.67,185.7,384839.0,178.2258,178.3026,178.2162,178.245,384839.0
2019-04-12 15:20:00,185.71,185.74,185.63,185.74,484942.0,178.2546,178.2834,178.1778,178.2834,484942.0
2019-04-12 15:30:00,185.74,185.85,185.71,185.84,568779.0,178.2834,178.389,178.2546,178.3794,568779.0
2019-04-12 15:40:00,185.84,185.85,185.76,185.8,897670.0,178.3794,178.389,178.3026,178.341,897670.0
2019-04-12 15:50:00,185.8,185.85,185.61,185.84,2263446.0,178.341,178.389,178.1586,178.3794,2263446.0
2019-04-15 09:30:00,185.81,186.07,185.81,185.98,1148421.0,178.3506,178.6002,178.3506,178.5138,1148421.0
2019-04-15 09:40:00,185.98,186.01,185.78,185.8,535612.0,178.5138,178.5426,178.3218,178.341,535612.0
2019-04-15 09:50:00,185.79,185.79,185.6,185.7,419870.0,178.3314,178.3314,178.149,178.245,419870.0
2019-04-15 10:00:00,185.7,185.71,185.54,185.59,389345.0,178.245,178.2546,178.0914,178.1394,389345.0
2019-04-15 10:10:00,185.58,185.59,185.3,185.36,506022.0,178.1298,178.1394,177.8611,177.9187,506022.0
2019-04-15 10:20:00,185.36,185.38,184.99,185.0,460534.0,177.9187,177.9379,177.5635,177.5731,460534.0
2019-04-15 10:30:00,185.0,185.0,184.71,184.75,863136.0,177.5731,177.5731,177.2948,177.3332,863136.0
2019-04-15 10:40:00,184.76,184.84,184.62,184.84,710462.0,177.3428,177.4196,177.2084,177.4196,710462.0
2019-04-15 10:50:00,184.83,185.02,184.82,184.99,495332.0,177.41,177.5923,177.4004,177.5635,495332.0
2019-04-15 11:00:00,185.0,185.14,184.94,185.14,326011.0,177.5731,177.7075,177.5155,177.7075,326011.0
2019-04-15 11:10:00,185.13,185.3,185.12,185.26,343730.0,177.6979,177.8611,177.6883,177.8227,343730.0
2019-04-15 11:20:00,185.25,185.35,185.2,185.3,409324.0,177.8131,177.9091,177.7651,177.8611,409324.0
2019-04-15 11:30:00,185.31,185.31,185.18,185.18,250808.0,177.8707,177.8707,177.7459,177.7459,250808.0
2019-04-15 11:40:00,185.18,185.21,185.05,185.15,349415.0,177.7459,177.7747,177.6211,177.7171,349415.0
2019-04-15 11:50:00,185.15,185.31,185.15,185.22,226129.0,177.7171,177.8707,177.7171,177.7843,226129.0
2019-04-15 12:00:00,185.22,185.26,185.05,185.06,228144.0,177.7843,177.8227,177.6211,177.6307,228144.0
2019-04-15 12:10:00,185.06,185.17,184.96,185.17,206657.0,177.6307,177.7363,177.5347,177.7363,206657.0
2019-04-15 12:20:00,185.17,185.21,185.12,185.16,177424.0,177.7363,177.7747,177.6883,177.7267,177424.0
2019-04-15 12:30:00,185.16,185.27,185.13,185.24,171973.0,177.7267,177.8323,177.6979,177.8035,171973.0
2019-04-15 12:40:00,185.25,185.29,185.2,185.23,98127.0,177.8131,177.8515,177.7651,177.7939,98127.0
2019-04-15 12:50:00,185.23,185.26,185.19,185.22,141326.0,177.7939,177.8227,177.7555,177.7843,141326.0
2019-04-15 13:00:00,185.22,185.49,185.21,185.42,362528.0,177.7843,178.0435,177.7747,177.9763,362528.0
2019-04-15 13:10:00,185.42,185.46,185.38,185.42,116215.0,177.9763,178.0147,177.9379,177.9763,116215.0
2019-04-15 13:20:00,185.43,185.44,185.39,185.43,91289.0,177.9859,177.9955,177.9475,177.9859,91289.0
2019-04-15 13:30:00,185.42,185.53,185.4,185.53,263119.0,177.9763,178.0819,177.9571,178.0819,263119.0
2019-04-15 13:40:00,185.55,185.58,185.49,185.53,207789.0,178.101,178.1298,178.0435,178.0819,207789.0
2019-04-15 13:50:00,185.53,185.56,185.49,185.52,141408.0,178.0819,178.1106,178.0435,178.0723,141408.0
2019-04-15 14:00:00,185.52,185.6,185.48,185.56,206299.0,178.0723,178.149,178.0339,178.1106,206299.0
2019-04-15 14:10:00,185.56,185.69,185.53,185.65,247374.0,178.1106,178.2354,178.0819,178.197,247374.0
2019-04-15 14:20:00,185.65,185.72,185.63,185.69,282079.0,178.197,178.2642,178.1778,178.2354,282079.0
2019-04-15 14:30:00,185.7,185.79,185.7,185.74,475805.0,178.245,178.3314,178.245,178.2834,475805.0
2019-04-15 14:40:00,185.73,185.85,185.73,185.76,433245.0,178.2738,178.389,178.2738,178.3026,433245.0
2019-04-15 14:50:00,185.77,185.88,185.75,185.87,483088.0,178.3122,178.4178,178.293,178.4082,483088.0
2019-04-15 15:00:00,185.86,186.01,185.86,186.0,566552.0,178.3986,178.5426,178.3986,178.533,566552.0
2019-04-15 15:10:00,186.0,186.06,185.97,185.99,341498.0,178.533,178.5906,178.5042,178.5234,341498.0
2019-04-15 15:20:00,185.99,186.01,185.93,185.94,304298.0,178.5234,178.5426,178.4658,178.4754,304298.0
2019-04-15 15:30:00,185.94,185.95,185.8,185.84,462296.0,178.4754,178.485,178.341,178.3794,462296.0
2019-04-15 15:40:00,185.83,185.87,185.76,185.77,454732.0,178.3698,178.4082,178.3026,178.3122,454732.0
2019-04-15 15:50:00,185.77,185.91,185.71,185.88,1003177.0,178.3122,178.4466,178.2546,178.4178,1003177.0
2019-04-16 09:30:00,186.51,186.55,186.31,186.41,901546.0,179.0225,179.0609,178.8305,178.9265,901546.0
2019-04-16 09:40:00,186.41,186.6,186.38,186.42,616002.0,178.9265,179.1089,178.8977,178.9361,616002.0
2019-04-16 09:50:00,186.42,186.57,186.36,186.55,589660.0,178.9361,179.0801,178.8785,179.0609,589660.0
2019-04-16 10:00:00,186.56,186.8,186.55,186.64,1167065.0,179.0705,179.3009,179.0609,179.1473,1167065.0
2019-04-16 10:10:00,186.64,186.91,186.63,186.81,726402.0,179.1473,179.4065,179.1377,179.3105,726402.0
2019-04-16 10:20:00,186.83,186.84,186.6,186.77,904080.0,179.3297,179.3393,179.1089,179.2721,904080.0
2019-04-16 10:30:00,186.77,186.79,186.6,186.65,616224.0,179.2721,179.2913,179.1089,179.1569,616224.0
2019-04-16 10:40:00,186.64,186.7,186.36,186.48,561561.0,179.1473,179.2049,178.8785,178.9937,561561.0
2019-04-16 10:50:00,186.48,186.64,186.43,186.55,337856.0,178.9937,179.1473,178.9457,179.0609,337856.0
2019-04-16 11:00:00,186.56,186.67,186.44,186.66,430189.0,179.0705,179.1761,178.9553,179.1665,430189.0
2019-04-16 11:10:00,186.66,186.8,186.66,186.71,454824.0,179.1665,179.3009,179.1665,179.2145,454824.0
2019-04-16 11:20:00,186.71,186.74,186.55,186.57,308992.0,179.2145,179.2433,179.0609,179.0801,308992.0
2019-04-16 11:30:00,186.56,186.58,186.38,186.52,415807.0,179.0705,179.0897,178.8977,179.0321,415807.0
2019-04-16 11:40:00,186.51,186.52,186.35,186.44,240798.0,179.0225,179.0321,178.8689,178.9553,240798.0
2019-04-16 11:50:00,186.45,186.55,186.44,186.47,238280.0,178.9649,179.0609,178.9553,178.9841,238280.0
2019-04-16 12:00:00,186.46,186.58,186.42,186.55,260318.0,178.9745,179.0897,178.9361,179.0609,260318.0
2019-04-16 12:10:00,186.55,186.59,186.5,186.54,154483.0,179.0609,179.0993,179.0129,179.0513,154483.0
2019-04-16 12:20:00,186.55,186.58,186.5,186.57,127026.0,179.0609,179.0897,179.0129,179.0801,127026.0
2019-04-16 12:30:00,186.57,186.59,186.48,186.55,133817.0,179.0801,179.0993,178.9937,179.0609,133817.0
2019-04-16 12:40:00,186.55,186.57,186.46,186.53,285056.0,179.0609,179.0801,178.9745,179.0417,285056.0
2019-04-16 12:50:00,186.53,186.71,186.53,186.68,204575.0,179.0417,179.2145,179.0417,179.1857,204575.0
2019-04-16 13:00:00,186.69,186.7,186.64,186.68,114172.0,179.1953,179.2049,179.1473,179.1857,114172.0
2019-04-16 13:10:00,186.69,186.7,186.64,186.69,106109.0,179.1953,179.2049,179.1473,179.1953,106109.0
2019-04-16 13:20:00,186.69,186.75,186.65,186.66,150796.0,179.1953,179.2529,179.1569,179.1665,150796.0
2019-04-16 13:30:00,186.65,186.68,186.63,186.65,70684.0,179.1569,179.1857,179.1377,179.1569,70684.0
2019-04-16 13:40:00,186.66,186.69,186.62,186.66,160026.0,179.1665,179.1953,179.1281,179.1665,160026.0
2019-04-16 13:50:00,186.66,186.69,186.52,186.59,244655.0,179.1665,179.1953,179.0321,179.0993,244655.0
2019-04-16 14:00:00,186.57,186.6,186.46,186.5,415276.0,179.0801,179.1089,178.9745,179.0129,415276.0
2019-04-16 14:10:00,186.5,186.58,186.48,186.57,182901.0,179.0129,179.0897,178.9937,179.0801,182901.0
2019-04-16 14:20:00,186.57,186.64,186.56,186.61,422677.0,179.0801,179.1473,179.0705,179.1185,422677.0
2019-04-16 14:30:00,186.61,186.64,186.56,186.56,179558.0,179.1185,179.1473,179.0705,179.0705,179558.0
2019-04-16 14:40:00,186.55,186.62,186.54,186.58,251528.0,179.0609,179.1281,179.0513,179.0897,251528.0
2019-04-16 14:50:00,186.57,186.72,186.54,186.72,459287.0,179.0801,179.2241,179.0513,179.2241,459287.0
2019-04-16 15:00:00,186.7,186.82,186.65,186.75,425551.0,179.2049,179.3201,179.1569,179.2529,425551.0
2019-04-16 15:10:00,186.75,186.8,186.65,186.69,247809.0,179.2529,179.3009,179.1569,179.1953,247809.0
2019-04-16 15:20:00,186.69,186.69,186.48,186.53,321120.0,179.1953,179.1953,178.9937,179.0417,321120.0
2019-04-16 15:30:00,186.52,186.53,185.93,186.16,913343.0,179.0321,179.0417,178.4658,178.6866,913343.0
2019-04-16 15:40:00,186.16,186.37,186.15,186.34,972554.0,178.6866,178.8881,178.677,178.8593,972554.0
2019-04-16 15:50:00,186.34,186.55,186.27,186.54,1906773.0,178.8593,179.0609,178.7921,179.0513,1906773.0
2019-04-17 09:30:00,187.75,187.93,187.54,187.61,1603747.0,180.2127,180.3855,180.0112,180.0783,1603747.0
2019-04-17 09:40:00,187.61,187.65,187.37,187.56,935583.0,180.0783,180.1167,179.848,180.0304,935583.0
2019-04-17 09:50:00,187.57,187.74,187.04,187.1,538211.0,180.04,180.2031,179.5312,179.5888,538211.0
2019-04-17 10:00:00,187.11,187.11,186.63,186.81,1224311.0,179.5984,179.5984,179.1377,179.3105,1224311.0
2019-04-17 10:10:00,186.81,187.09,186.8,187.06,804627.0,179.3105,179.5792,179.3009,179.5504,804627.0
2019-04-17 10:20:00,187.05,187.43,187.03,187.37,590700.0,179.5408,179.9056,179.5216,179.848,590700.0
2019-04-17 10:30:00,187.37,187.51,187.27,187.47,488887.0,179.848,179.9824,179.752,179.944,488887.0
2019-04-17 10:40:00,187.46,187.55,187.26,187.36,536266.0,179.9344,180.0208,179.7424,179.8384,536266.0
2019-04-17 10:50:00,187.35,187.38,187.03,187.06,562801.0,179.8288,179.8576,179.5216,179.5504,562801.0
2019-04-17 11:00:00,187.07,187.33,187.0,187.28,435701.0,179.56,179.8096,179.4928,179.7616,435701.0
2019-04-17 11:10:00,187.3,187.32,187.09,187.21,179564.0,179.7808,179.8,179.5792,179.6944,179564.0
2019-04-17 11:20:00,187.21,187.21,186.85,186.92,309021.0,179.6944,179.6944,179.3489,179.416,309021.0
2019-04-17 11:30:00,186.9,186.94,186.6,186.87,755642.0,179.3969,179.4352,179.1089,179.3681,755642.0
2019-04-17 11:40:00,186.87,187.26,186.84,187.22,523515.0,179.3681,179.7424,179.3393,179.704,523515.0
2019-04-17 11:50:00,187.23,187.26,186.97,187.0,273349.0,179.7136,179.7424,179.464,179.4928,273349.0
2019-04-17 12:00:00,187.0,187.05,186.75,186.75,429524.0,179.4928,179.5408,179.2529,179.2529,429524.0
2019-04-17 12:10:00,186.75,186.91,186.63,186.84,289324.0,179.2529,179.4065,179.1377,179.3393,289324.0
2019-04-17 12:20:00,186.83,187.09,186.83,187.09,393698.0,179.3297,179.5792,179.3297,179.5792,393698.0
2019-04-17 12:30:00,187.09,187.21,187.05,187.13,331166.0,179.5792,179.6944,179.5408,179.6176,331166.0
2019-04-17 12:40:00,187.12,187.17,187.04,187.05,262076.0,179.608,179.656,179.5312,179.5408,262076.0
2019-04-17 12:50:00,187.05,187.28,187.04,187.17,290649.0,179.5408,179.7616,179.5312,179.656,290649.0
2019-04-17 13:00:00,187.19,187.27,187.14,187.25,109977.0,179.6752,179.752,179.6272,179.7328,109977.0
2019-04-17 13:10:00,187.25,187.33,187.2,187.31,151021.0,179.7328,179.8096,179.6848,179.7904,151021.0
2019-04-17 13:20:00,187.3,187.38,187.03,187.06,1134976.0,179.7808,179.8576,179.5216,179.5504,1134976.0
2019-04-17 13:30:00,187.07,187.23,187.03,187.21,424030.0,179.56,179.7136,179.5216,179.6944,424030.0
2019-04-17 13:40:00,187.21,187.31,187.2,187.23,273330.0,179.6944,179.7904,179.6848,179.7136,273330.0
2019-04-17 13:50:00,187.24,187.27,187.07,187.12,267376.0,179.7232,179.752,179.56,179.608,267376.0
2019-04-17 14:00:00,187.12,187.18,186.96,186.96,362745.0,179.608,179.6656,179.4544,179.4544,362745.0
2019-04-17 14:10:00,186.96,187.09,186.76,187.06,604127.0,179.4544,179.5792,179.2625,179.5504,604127.0
2019-04-17 14:20:00,187.07,187.08,186.6,186.66,566947.0,179.56,179.5696,179.1089,179.1665,566947.0
2019-04-17 14:30:00,186.67,186.92,186.67,186.79,503732.0,179.1761,179.416,179.1761,179.2913,503732.0
2019-04-17 14:40:00,186.81,186.91,186.7,186.89,231281.0,179.3105,179.4065,179.2049,179.3873,231281.0
2019-04-17 14:50:00,186.91,187.05,186.91,187.0,394499.0,179.4065,179.5408,179.4065,179.4928,394499.0
2019-04-17 15:00:00,186.99,187.13,186.98,187.02,459108.0,179.4832,179.6176,179.4736,179.512,459108.0
2019-04-17 15:10:00,187.02,187.05,186.91,186.94,226320.0,179.512,179.5408,179.4065,179.4352,226320.0
2019-04-17 15:20:00,186.93,186.98,186.84,186.89,200223.0,179.4256,179.4736,179.3393,179.3873,200223.0
2019-04-17 15:30:00,186.89,187.07,186.89,187.03,282915.0,179.3873,179.56,179.3873,179.5216,282915.0
2019-04-17 15:40:00,187.04,187.19,187.0,187.1,813677.0,179.5312,179.6752,179.4928,179.5888,813677.0
2019-04-17 15:50:00,187.1,187.24,187.07,187.14,2221573.0,179.5888,179.7232,179.56,179.6272,2221573.0
2019-04-18 09:30:00,187.48,187.52,187.02,187.11,2024526.0,179.9536,179.992,179.512,179.5984,2024526.0
2019-04-18 09:40:00,187.11,187.31,187.05,187.16,717823.0,179.5984,179.7904,179.5408,179.6464,717823.0
2019-04-18 09:50:00,187.17,187.21,186.73,186.75,1176408.0,179.656,179.6944,179.2337,179.2529,1176408.0
2019-04-18 10:00:00,186.75,186.84,186.53,186.77,1221092.0,179.2529,179.3393,179.0417,179.2721,1221092.0
2019-04-18 10:10:00,186.75,186.93,186.66,186.75,707867.0,179.2529,179.4256,179.1665,179.2529,707867.0
2019-04-18 10:20:00,186.75,186.76,186.38,186.47,1024824.0,179.2529,179.2625,178.8977,178.9841,1024824.0
2019-04-18 10:30:00,186.46,186.59,186.38,186.47,549044.0,178.9745,179.0993,178.8977,178.9841,549044.0
2019-04-18 10:40:00,186.47,186.75,186.29,186.74,761904.0,178.9841,179.2529,178.8113,179.2433,761904.0
2019-04-18 10:50:00,186.74,186.91,186.62,186.88,471259.0,179.2433,179.4065,179.1281,179.3777,471259.0
2019-04-18 11:00:00,186.89,187.01,186.74,187.0,426426.0,179.3873,179.5024,179.2433,179.4928,426426.0
2019-04-18 11:10:00,186.99,187.03,186.86,186.88,406388.0,179.4832,179.5216,179.3585,179.3777,406388.0
2019-04-18 11:20:00,186.88,186.92,186.71,186.75,483466.0,179.3777,179.416,179.2145,179.2529,483466.0
2019-04-18 11:30:00,186.76,186.99,186.76,186.97,408863.0,179.2625,179.4832,179.2625,179.464,408863.0
2019-04-18 11:40:00,186.96,187.05,186.92,187.0,399239.0,179.4544,179.5408,179.416,179.4928,399239.0
2019-04-18 11:50:00,187.0,187.1,186.95,187.08,429741.0,179.4928,179.5888,179.4448,179.5696,429741.0
2019-04-18 12:00:00,187.08,187.19,187.04,187.17,362544.0,179.5696,179.6752,179.5312,179.656,362544.0
2019-04-18 12:10:00,187.17,187.23,187.1,187.21,292919.0,179.656,179.7136,179.5888,179.6944,292919.0
2019-04-18 12:20:00,187.21,187.25,187.18,187.21,150624.0,179.6944,179.7328,179.6656,179.6944,150624.0
2019-04-18 12:30:00,187.21,187.24,187.17,187.18,134111.0,179.6944,179.7232,179.656,179.6656,134111.0
2019-04-18 12:40:00,187.18,187.36,187.18,187.34,185342.0,179.6656,179.8384,179.6656,179.8192,185342.0
2019-04-18 12:50:00,187.33,187.34,187.12,187.13,126941.0,179.8096,179.8192,179.608,179.6176,126941.0
2019-04-18 13:00:00,187.12,187.15,187.04,187.12,295324.0,179.608,179.6368,179.5312,179.608,295324.0
2019-04-18 13:10:00,187.13,187.17,187.07,187.13,99107.0,179.6176,179.656,179.56,179.6176,99107.0
2019-04-18 13:20:00,187.12,187.15,187.09,187.13,351897.0,179.608,179.6368,179.5792,179.6176,351897.0
2019-04-18 13:30:00,187.13,187.17,187.09,187.11,156002.0,179.6176,179.656,179.5792,179.5984,156002.0
2019-04-18 13:40:00,187.11,187.27,187.09,187.27,259959.0,179.5984,179.752,179.5792,179.752,259959.0
2019-04-18 13:50:00,187.27,187.3,187.24,187.27,221306.0,179.752,179.7808,179.7232,179.752,221306.0
2019-04-18 14:00:00,187.26,187.33,187.22,187.33,270930.0,179.7424,179.8096,179.704,179.8096,270930.0
2019-04-18 14:10:00,187.33,187.44,187.31,187.37,376651.0,179.8096,179.9152,179.7904,179.848,376651.0
2019-04-18 14:20:00,187.38,187.43,187.35,187.41,196297.0,179.8576,179.9056,179.8288,179.8864,196297.0
2019-04-18 14:30:00,187.41,187.44,187.34,187.37,228522.0,179.8864,179.9152,179.8192,179.848,228522.0
2019-04-18 14:40:00,187.37,187.48,187.37,187.41,175963.0,179.848,179.9536,179.848,179.8864,175963.0
2019-04-18 14:50:00,187.42,187.45,187.38,187.42,158520.0,179.896,179.9248,179.8576,179.896,158520.0
2019-04-18 15:00:00,187.41,187.44,187.32,187.33,130490.0,179.8864,179.9152,179.8,179.8096,130490.0
2019-04-18 15:10:00,187.34,187.41,187.33,187.38,142024.0,179.8192,179.8864,179.8096,179.8576,142024.0
2019-04-18 15:20:00,187.37,187.41,187.34,187.35,173149.0,179.848,179.8864,179.8192,179.8288,173149.0
2019-04-18 15:30:00,187.33,187.38,187.22,187.28,792558.0,179.8096,179.8576,179.704,179.7616,792558.0
2019-04-18 15:40:00,187.28,187.31,187.21,187.28,349134.0,179.7616,179.7904,179.6944,179.7616,349134.0
2019-04-18 15:50:00,187.28,187.41,187.17,187.38,2157088.0,179.7616,179.8864,179.656,179.8576,2157088.0
2019-04-22 09:30:00,186.54,186.86,186.43,186.78,1458070.0,179.0513,179.3585,178.9457,179.2817,1458070.0
2019-04-22 09:40:00,186.79,186.96,186.72,186.94,584467.0,179.2913,179.4544,179.2241,179.4352,584467.0
2019-04-22 09:50:00,186.94,187.09,186.87,187.08,369350.0,179.4352,179.5792,179.3681,179.5696,369350.0
2019-04-22 10:00:00,187.08,187.36,187.03,187.22,503717.0,179.5696,179.8384,179.5216,179.704,503717.0
2019-04-22 10:10:00,187.21,187.22,187.01,187.11,593893.0,179.6944,179.704,179.5024,179.5984,593893.0
2019-04-22 10:20:00,187.13,187.31,187.07,187.26,361729.0,179.6176,179.7904,179.56,179.7424,361729.0
2019-04-22 10:30:00,187.26,187.39,187.18,187.2,294620.0,179.7424,179.8672,179.6656,179.6848,294620.0
2019-04-22 10:40:00,187.2,187.35,187.11,187.34,332111.0,179.6848,179.8288,179.5984,179.8192,332111.0
2019-04-22 10:50:00,187.35,187.54,187.3,187.52,416200.0,179.8288,180.0112,179.7808,179.992,416200.0
2019-04-22 11:00:00,187.52,187.6,187.3,187.38,399745.0,179.992,180.0688,179.7808,179.8576,399745.0
2019-04-22 11:10:00,187.38,187.57,187.38,187.57,198051.0,179.8576,180.04,179.8576,180.04,198051.0
2019-04-22 11:20:00,187.57,187.67,187.53,187.65,248064.0,180.04,180.1359,180.0016,180.1167,248064.0
2019-04-22 11:30:00,187.66,187.73,187.61,187.63,187746.0,180.1263,180.1935,180.0783,180.0975,187746.0
2019-04-22 11:40:00,187.63,187.73,187.62,187.65,185032.0,180.0975,180.1935,180.0879,180.1167,185032.0
2019-04-22 11:50:00,187.65,187.65,187.57,187.58,104721.0,180.1167,180.1167,180.04,180.0496,104721.0
2019-04-22 12:00:00,187.58,187.65,187.5,187.59,120659.0,180.0496,180.1167,179.9728,180.0592,120659.0
2019-04-22 12:10:00,187.59,187.68,187.56,187.6,123559.0,180.0592,180.1455,180.0304,180.0688,123559.0
2019-04-22 12:20:00,187.58,187.66,187.51,187.66,98143.0,180.0496,180.1263,179.9824,180.1263,98143.0
2019-04-22 12:30:00,187.64,187.7,187.6,187.63,125911.0,180.1071,180.1647,180.0688,180.0975,125911.0
2019-04-22 12:40:00,187.62,187.67,187.61,187.61,85847.0,180.0879,180.1359,180.0783,180.0783,85847.0
2019-04-22 12:50:00,187.6,187.61,187.54,187.57,91877.0,180.0688,180.0783,180.0112,180.04,91877.0
2019-04-22 13:00:00,187.57,187.6,187.47,187.5,144275.0,180.04,180.0688,179.944,179.9728,144275.0
2019-04-22 13:10:00,187.49,187.57,187.47,187.53,283540.0,179.9632,180.04,179.944,180.0016,283540.0
2019-04-22 13:20:00,187.53,187.66,187.53,187.59,167039.0,180.0016,180.1263,180.0016,180.0592,167039.0
2019-04-22 13:30:00,187.59,187.67,187.57,187.65,311493.0,180.0592,180.1359,180.04,180.1167,311493.0
2019-04-22 13:40:00,187.65,187.72,187.62,187.71,135533.0,180.1167,180.1839,180.0879,180.1743,135533.0
2019-04-22 13:50:00,187.7,187.8,187.69,187.75,254853.0,180.1647,180.2607,180.1551,180.2127,254853.0
2019-04-22 14:00:00,187.75,187.78,187.7,187.72,193352.0,180.2127,180.2415,180.1647,180.1839,193352.0
2019-04-22 14:10:00,187.73,187.79,187.71,187.78,155351.0,180.1935,180.2511,180.1743,180.2415,155351.0
2019-04-22 14:20:00,187.78,187.86,187.76,187.79,293830.0,180.2415,180.3183,180.2223,180.2511,293830.0
2019-04-22 14:30:00,187.8,187.81,187.7,187.71,252632.0,180.2607,180.2703,180.1647,180.1743,252632.0
2019-04-22 14:40:00,187.71,187.79,187.67,187.76,194114.0,180.1743,180.2511,180.1359,180.2223,194114.0
2019-04-22 14:50:00,187.75,187.81,187.74,187.77,237291.0,180.2127,180.2703,180.2031,180.2319,237291.0
2019-04-22 15:00:00,187.77,187.8,187.69,187.69,127226.0,180.2319,180.2607,180.1551,180.1551,127226.0
2019-04-22 15:10:00,187.7,187.79,187.69,187.78,192030.0,180.1647,180.2511,180.1551,180.2415,192030.0
2019-04-22 15:20:00,187.78,187.81,187.72,187.73,143622.0,180.2415,180.2703,180.1839,180.1935,143622.0
2019-04-22 15:30:00,187.73,187.86,187.72,187.85,401233.0,180.1935,180.3183,180.1839,180.3087,401233.0
2019-04-22 15:40:00,187.85,187.93,187.84,187.92,331973.0,180.3087,180.3855,180.2991,180.3759,331973.0
2019-04-22 15:50:00,187.93,187.99,187.83,187.97,1286016.0,180.3855,180.4431,180.2895,180.4239,1286016.0
2019-04-23 09:30:00,188.37,188.58,188.13,188.57,1211266.0,180.8078,181.0094,180.5775,180.9998,1211266.0
2019-04-23 09:40:00,188.58,189.0,188.56,188.84,828898.0,181.0094,181.4125,180.9902,181.259,828898.0
2019-04-23 09:50:00,188.85,189.16,188.83,189.05,1109127.0,181.2686,181.5661,181.2494,181.4605,1109127.0
2019-04-23 10:00:00,189.05,189.44,189.02,189.18,938877.0,181.4605,181.8349,181.4317,181.5853,938877.0
2019-04-23 10:10:00,189.18,189.38,189.17,189.2,554037.0,181.5853,181.7773,181.5757,181.6045,554037.0
2019-04-23 10:20:00,189.2,189.41,189.18,189.41,414450.0,181.6045,181.8061,181.5853,181.8061,414450.0
2019-04-23 10:30:00,189.41,189.44,189.2,189.28,1605075.0,181.8061,181.8349,181.6045,181.6813,1605075.0
2019-04-23 10:40:00,189.28,189.37,189.07,189.14,1235019.0,181.6813,181.7677,181.4797,181.5469,1235019.0
2019-04-23 10:50:00,189.15,189.27,189.05,189.22,781864.0,181.5565,181.6717,181.4605,181.6237,781864.0
2019-04-23 11:00:00,189.22,189.24,189.07,189.17,441612.0,181.6237,181.6429,181.4797,181.5757,441612.0
2019-04-23 11:10:00,189.16,189.42,189.16,189.41,530960.0,181.5661,181.8157,181.5661,181.8061,530960.0
2019-04-23 11:20:00,189.41,189.83,189.41,189.78,988945.0,181.8061,182.2092,181.8061,182.1612,988945.0
2019-04-23 11:30:00,189.77,189.91,189.75,189.83,579010.0,182.1516,182.286,182.1324,182.2092,579010.0
2019-04-23 11:40:00,189.83,189.89,189.74,189.89,515139.0,182.2092,182.2668,182.1228,182.2668,515139.0
2019-04-23 11:50:00,189.89,190.02,189.86,189.99,580276.0,182.2668,182.3916,182.238,182.3628,580276.0
2019-04-23 12:00:00,190.0,190.29,189.93,190.23,1259104.0,182.3724,182.6508,182.3052,182.5932,1259104.0
2019-04-23 12:10:00,190.23,190.26,190.12,190.14,530731.0,182.5932,182.622,182.4876,182.5068,530731.0
2019-04-23 12:20:00,190.14,190.16,190.02,190.07,796788.0,182.5068,182.526,182.3916,182.4396,796788.0
2019-04-23 12:30:00,190.07,190.12,189.95,190.12,405720.0,182.4396,182.4876,182.3244,182.4876,405720.0
2019-04-23 12:40:00,190.12,190.23,190.1,190.19,205616.0,182.4876,182.5932,182.4684,182.5548,205616.0
2019-04-23 12:50:00,190.2,190.2,190.13,190.19,169347.0,182.5644,182.5644,182.4972,182.5548,169347.0
2019-04-23 13:00:00,190.19,190.25,190.13,190.25,145929.0,182.5548,182.6124,182.4972,182.6124,145929.0
2019-04-23 13:10:00,190.25,190.31,190.18,190.23,327780.0,182.6124,182.67,182.5452,182.5932,327780.0
2019-04-23 13:20:00,190.23,190.25,190.14,190.16,371009.0,182.5932,182.6124,182.5068,182.526,371009.0
2019-04-23 13:30:00,190.16,190.23,190.11,190.15,212033.0,182.526,182.5932,182.478,182.5164,212033.0
2019-04-23 13:40:00,190.16,190.21,190.14,190.19,193086.0,182.526,182.574,182.5068,182.5548,193086.0
2019-04-23 13:50:00,190.19,190.2,190.14,190.18,183696.0,182.5548,182.5644,182.5068,182.5452,183696.0
2019-04-23 14:00:00,190.18,190.21,190.12,190.19,373344.0,182.5452,182.574,182.4876,182.5548,373344.0
2019-04-23 14:10:00,190.2,190.26,190.18,190.24,240188.0,182.5644,182.622,182.5452,182.6028,240188.0
2019-04-23 14:20:00,190.23,190.31,190.18,190.26,304034.0,182.5932,182.67,182.5452,182.622,304034.0
2019-04-23 14:30:00,190.25,190.38,190.22,190.33,330133.0,182.6124,182.7371,182.5836,182.6892,330133.0
2019-04-23 14:40:00,190.33,190.4,190.32,190.35,235000.0,182.6892,182.7563,182.6796,182.7084,235000.0
2019-04-23 14:50:00,190.34,190.44,190.33,190.4,257459.0,182.6988,182.7947,182.6892,182.7563,257459.0
2019-04-23 15:00:00,190.4,190.54,190.34,190.51,995166.0,182.7563,182.8907,182.6988,182.8619,995166.0
2019-04-23 15:10:00,190.52,190.52,190.4,190.44,437193.0,182.8715,182.8715,182.7563,182.7947,437193.0
2019-04-23 15:20:00,190.43,190.44,190.33,190.35,781005.0,182.7851,182.7947,182.6892,182.7084,781005.0
2019-04-23 15:30:00,190.35,190.36,190.16,190.18,467972.0,182.7084,182.7179,182.526,182.5452,467972.0
2019-04-23 15:40:00,190.18,190.18,189.98,190.06,902881.0,182.5452,182.5452,182.3532,182.43,902881.0
2019-04-23 15:50:00,190.06,190.33,190.05,190.29,2043604.0,182.43,182.6892,182.4204,182.6508,2043604.0
2019-04-24 09:30:00,190.44,190.64,190.28,190.5,983416.0,182.7947,182.9867,182.6412,182.8523,983416.0
2019-04-24 09:40:00,190.49,190.56,189.94,190.1,1417198.0,182.8427,182.9099,182.3148,182.4684,1417198.0
2019-04-24 09:50:00,190.1,190.26,189.89,190.19,646688.0,182.4684,182.622,182.2668,182.5548,646688.0
2019-04-24 10:00:00,190.19,190.34,190.02,190.25,571137.0,182.5548,182.6988,182.3916,182.6124,571137.0
2019-04-24 10:10:00,190.24,190.48,190.23,190.45,358973.0,182.6028,182.8331,182.5932,182.8043,358973.0
2019-04-24 10:20:00,190.45,190.47,190.32,190.41,816404.0,182.8043,182.8235,182.6796,182.7659,816404.0
2019-04-24 10:30:00,190.42,190.6,190.26,190.46,839665.0,182.7755,182.9483,182.622,182.8139,839665.0
2019-04-24 10:40:00,190.45,190.46,190.2,190.34,300907.0,182.8043,182.8139,182.5644,182.6988,300907.0
2019-04-24 10:50:00,190.34,190.63,190.3,190.62,268638.0,182.6988,182.9771,182.6604,182.9675,268638.0
2019-04-24 11:00:00,190.62,190.71,190.58,190.65,307424.0,182.9675,183.0539,182.9291,182.9963,307424.0
2019-04-24 11:10:00,190.66,190.7,190.55,190.61,244112.0,183.0059,183.0443,182.9003,182.9579,244112.0
2019-04-24 11:20:00,190.6,190.6,190.47,190.5,171923.0,182.9483,182.9483,182.8235,182.8523,171923.0
2019-04-24 11:30:00,190.51,190.69,190.51,190.6,190176.0,182.8619,183.0347,182.8619,182.9483,190176.0
2019-04-24 11:40:00,190.6,190.6,190.3,190.3,245101.0,182.9483,182.9483,182.6604,182.6604,245101.0
2019-04-24 11:50:00,190.3,190.31,190.18,190.2,236626.0,182.6604,182.67,182.5452,182.5644,236626.0
2019-04-24 12:00:00,190.21,190.26,190.05,190.11,338789.0,182.574,182.622,182.4204,182.478,338789.0
2019-04-24 12:10:00,190.11,190.2,190.07,190.2,224546.0,182.478,182.5644,182.4396,182.5644,224546.0
2019-04-24 12:20:00,190.2,190.23,190.12,190.19,116909.0,182.5644,182.5932,182.4876,182.5548,116909.0
2019-04-24 12:30:00,190.2,190.21,190.11,190.16,168568.0,182.5644,182.574,182.478,182.526,168568.0
2019-04-24 12:40:00,190.15,190.18,190.02,190.1,192304.0,182.5164,182.5452,182.3916,182.4684,192304.0
2019-04-24 12:50:00,190.1,190.12,189.79,189.84,236085.0,182.4684,182.4876,182.1708,182.2188,236085.0
2019-04-24 13:00:00,189.84,189.93,189.76,189.89,335937.0,182.2188,182.3052,182.142,182.2668,335937.0
2019-04-24 13:10:00,189.9,189.99,189.82,189.97,254647.0,182.2764,182.3628,182.1996,182.3436,254647.0
2019-04-24 13:20:00,189.98,190.07,189.95,190.05,234411.0,182.3532,182.4396,182.3244,182.4204,234411.0
2019-04-24 13:30:00,190.05,190.17,190.02,190.14,203423.0,182.4204,182.5356,182.3916,182.5068,203423.0
2019-04-24 13:40:00,190.15,190.17,190.09,190.13,157732.0,182.5164,182.5356,182.4588,182.4972,157732.0
2019-04-24 13:50:00,190.12,190.16,190.0,190.02,357417.0,182.4876,182.526,182.3724,182.3916,357417.0
2019-04-24 14:00:00,190.01,190.14,189.97,190.11,145331.0,182.382,182.5068,182.3436,182.478,145331.0
2019-04-24 14:10:00,190.11,190.14,190.03,190.06,129400.0,182.478,182.5068,182.4012,182.43,129400.0
2019-04-24 14:20:00,190.06,190.17,189.95,190.01,152417.0,182.43,182.5356,182.3244,182.382,152417.0
2019-04-24 14:30:00,189.99,190.08,189.97,190.05,180473.0,182.3628,182.4492,182.3436,182.4204,180473.0
2019-04-24 14:40:00,190.05,190.21,190.03,190.2,254863.0,182.4204,182.574,182.4012,182.5644,254863.0
2019-04-24 14:50:00,190.2,190.26,190.18,190.2,230216.0,182.5644,182.622,182.5452,182.5644,230216.0
2019-04-24 15:00:00,190.21,190.27,190.16,190.22,195204.0,182.574,182.6316,182.526,182.5836,195204.0
2019-04-24 15:10:00,190.21,190.22,190.08,190.1,584559.0,182.574,182.5836,182.4492,182.4684,584559.0
2019-04-24 15:20:00,190.12,190.17,190.05,190.08,471894.0,182.4876,182.5356,182.4204,182.4492,471894.0
2019-04-24 15:30:00,190.08,190.15,190.01,190.02,310308.0,182.4492,182.5164,182.382,182.3916,310308.0
2019-04-24 15:40:00,190.02,190.18,189.98,190.09,410798.0,182.3916,182.5452,182.3532,182.4588,410798.0
2019-04-24 15:50:00,190.09,190.09,189.65,189.69,1532833.0,182.4588,182.4588,182.0365,182.0748,1532833.0
2019-04-25 09:30:00,191.15,191.22,190.39,190.64,2093997.0,183.4762,183.5434,182.7467,182.9867,2093997.0
2019-04-25 09:40:00,190.64,190.93,190.5,190.89,1540327.0,182.9867,183.2651,182.8523,183.2267,1540327.0
2019-04-25 09:50:00,190.89,191.06,190.88,190.91,1115859.0,183.2267,183.3898,183.2171,183.2459,1115859.0
2019-04-25 10:00:00,190.92,191.11,190.59,190.63,829181.0,183.2555,183.4378,182.9387,182.9771,829181.0
2019-04-25 10:10:00,190.62,190.64,189.71,189.95,1393904.0,182.9675,182.9867,182.094,182.3244,1393904.0
2019-04-25 10:20:00,189.95,190.05,189.45,190.03,1131113.0,182.3244,182.4204,181.8445,182.4012,1131113.0
2019-04-25 10:30:00,190.02,190.24,189.74,190.23,880864.0,182.3916,182.6028,182.1228,182.5932,880864.0
2019-04-25 10:40:00,190.23,190.4,190.13,190.39,515332.0,182.5932,182.7563,182.4972,182.7467,515332.0
2019-04-25 10:50:00,190.39,190.52,190.21,190.48,564335.0,182.7467,182.8715,182.574,182.8331,564335.0
2019-04-25 11:00:00,190.48,190.58,190.29,190.29,719029.0,182.8331,182.9291,182.6508,182.6508,719029.0
2019-04-25 11:10:00,190.29,190.4,190.08,190.24,422729.0,182.6508,182.7563,182.4492,182.6028,422729.0
2019-04-25 11:20:00,190.24,190.81,190.22,190.71,1115737.0,182.6028,183.1499,182.5836,183.0539,1115737.0
2019-04-25 11:30:00,190.72,190.94,190.64,190.87,530452.0,183.0635,183.2747,182.9867,183.2075,530452.0
2019-04-25 11:40:00,190.89,190.99,190.83,190.91,521457.0,183.2267,183.3227,183.1691,183.2459,521457.0
2019-04-25 11:50:00,190.92,190.98,190.82,190.83,322347.0,183.2555,183.3131,183.1595,183.1691,322347.0
2019-04-25 12:00:00,190.85,190.95,190.75,190.79,272022.0,183.1883,183.2843,183.0923,183.1307,272022.0
2019-04-25 12:10:00,190.79,190.79,190.6,190.73,386769.0,183.1307,183.1307,182.9483,183.0731,386769.0
2019-04-25 12:20:00,190.72,190.78,190.51,190.51,259091.0,183.0635,183.1211,182.8619,182.8619,259091.0
2019-04-25 12:30:00,190.51,190.7,190.51,190.64,222129.0,182.8619,183.0443,182.8619,182.9867,222129.0
2019-04-25 12:40:00,190.63,190.7,190.53,190.66,177649.0,182.9771,183.0443,182.8811,183.0059,177649.0
2019-04-25 12:50:00,190.65,190.7,190.53,190.63,270290.0,182.9963,183.0443,182.8811,182.9771,270290.0
2019-04-25 13:00:00,190.63,190.66,190.55,190.63,148660.0,182.9771,183.0059,182.9003,182.9771,148660.0
2019-04-25 13:10:00,190.62,190.63,190.45,190.57,157272.0,182.9675,182.9771,182.8043,182.9195,157272.0
2019-04-25 13:20:00,190.56,190.63,190.5,190.63,175946.0,182.9099,182.9771,182.8523,182.9771,175946.0
2019-04-25 13:30:00,190.62,190.74,190.59,190.71,242106.0,182.9675,183.0827,182.9387,183.0539,242106.0
2019-04-25 13:40:00,190.72,190.73,190.65,190.65,233217.0,183.0635,183.0731,182.9963,182.9963,233217.0
2019-04-25 13:50:00,190.64,190.75,190.55,190.71,285879.0,182.9867,183.0923,182.9003,183.0539,285879.0
2019-04-25 14:00:00,190.72,190.92,190.71,190.87,264781.0,183.0635,183.2555,183.0539,183.2075,264781.0
2019-04-25 14:10:00,190.89,190.98,190.86,190.93,198358.0,183.2267,183.3131,183.1979,183.2651,198358.0
2019-04-25 14:20:00,190.93,190.93,190.76,190.84,198798.0,183.2651,183.2651,183.1019,183.1787,198798.0
2019-04-25 14:30:00,190.83,190.86,190.77,190.82,134232.0,183.1691,183.1979,183.1115,183.1595,134232.0
2019-04-25 14:40:00,190.83,190.9,190.78,190.82,135000.0,183.1691,183.2363,183.1211,183.1595,135000.0
2019-04-25 14:50:00,190.82,190.91,190.81,190.91,150362.0,183.1595,183.2459,183.1499,183.2459,150362.0
2019-04-25 15:00:00,190.9,190.92,190.66,190.7,355311.0,183.2363,183.2555,183.0059,183.0443,355311.0
2019-04-25 15:10:00,190.69,190.74,190.59,190.69,367856.0,183.0347,183.0827,182.9387,183.0347,367856.0
2019-04-25 15:20:00,190.68,190.77,190.65,190.7,254137.0,183.0251,183.1115,182.9963,183.0443,254137.0
2019-04-25 15:30:00,190.72,190.77,190.61,190.7,382411.0,183.0635,183.1115,182.9579,183.0443,382411.0
2019-04-25 15:40:00,190.7,190.86,190.69,190.71,502983.0,183.0443,183.1979,183.0347,183.0539,502983.0
2019-04-25 15:50:00,190.71,190.75,190.4,190.41,1303005.0,183.0539,183.0923,182.7563,182.7659,1303005.0
2019-04-26 09:30:00,190.2,190.24,189.17,189.3,2452842.0,182.5644,182.6028,181.5757,181.7005,2452842.0
2019-04-26 09:40:00,189.31,189.41,189.0,189.35,1330956.0,181.7101,181.8061,181.4125,181.7485,1330956.0
2019-04-26 09:50:00,189.35,189.48,188.74,188.94,1081645.0,181.7485,181.8733,181.163,181.355,1081645.0
2019-04-26 10:00:00,188.95,189.25,188.59,189.19,1032852.0,181.3646,181.6525,181.019,181.5949,1032852.0
2019-04-26 10:10:00,189.18,189.5,189.15,189.31,541680.0,181.5853,181.8925,181.5565,181.7101,541680.0
2019-04-26 10:20:00,189.32,189.59,189.32,189.52,577615.0,181.7197,181.9789,181.7197,181.9117,577615.0
2019-04-26 10:30:00,189.51,189.63,189.46,189.53,362487.0,181.9021,182.0173,181.8541,181.9213,362487.0
2019-04-26 10:40:00,189.54,189.56,189.32,189.5,436031.0,181.9309,181.9501,181.7197,181.8925,436031.0
2019-04-26 10:50:00,189.5,189.72,189.42,189.62,496148.0,181.8925,182.1036,181.8157,182.0077,496148.0
2019-04-26 11:00:00,189.62,189.77,189.46,189.76,592261.0,182.0077,182.1516,181.8541,182.142,592261.0
2019-04-26 11:10:00,189.76,189.96,189.76,189.84,456577.0,182.142,182.334,182.142,182.2188,456577.0
2019-04-26 11:20:00,189.84,190.01,189.82,189.97,235887.0,182.2188,182.382,182.1996,182.3436,235887.0
2019-04-26 11:30:00,189.98,190.06,189.92,189.94,261194.0,182.3532,182.43,182.2956,182.3148,261194.0
2019-04-26 11:40:00,189.92,190.1,189.91,190.05,226933.0,182.2956,182.4684,182.286,182.4204,226933.0
2019-04-26 11:50:00,190.05,190.05,189.76,189.83,495052.0,182.4204,182.4204,182.142,182.2092,495052.0
2019-04-26 12:00:00,189.82,189.98,189.77,189.94,237528.0,182.1996,182.3532,182.1516,182.3148,237528.0
2019-04-26 12:10:00,189.94,190.01,189.86,189.93,571598.0,182.3148,182.382,182.238,182.3052,571598.0
2019-04-26 12:20:00,189.91,190.02,189.82,189.95,213612.0,182.286,182.3916,182.1996,182.3244,213612.0
2019-04-26 12:30:00,189.95,190.1,189.92,189.92,315770.0,182.3244,182.4684,182.2956,182.2956,315770.0
2019-04-26 12:40:00,189.93,190.01,189.9,189.99,347069.0,182.3052,182.382,182.2764,182.3628,347069.0
2019-04-26 12:50:00,189.99,189.99,189.86,189.89,301848.0,182.3628,182.3628,182.238,182.2668,301848.0
2019-04-26 13:00:00,189.9,189.9,189.6,189.64,596914.0,182.2764,182.2764,181.9885,182.0269,596914.0
2019-04-26 13:10:00,189.64,189.76,189.57,189.76,250506.0,182.0269,182.142,181.9597,182.142,250506.0
2019-04-26 13:20:00,189.76,189.85,189.7,189.84,101904.0,182.142,182.2284,182.0844,182.2188,101904.0
2019-04-26 13:30:00,189.84,189.89,189.76,189.82,187670.0,182.2188,182.2668,182.142,182.1996,187670.0
2019-04-26 13:40:00,189.83,189.9,189.72,189.9,220643.0,182.2092,182.2764,182.1036,182.2764,220643.0
2019-04-26 13:50:00,189.9,189.91,189.81,189.83,170585.0,182.2764,182.286,182.19,182.2092,170585.0
2019-04-26 14:00:00,189.84,189.94,189.64,189.9,452594.0,182.2188,182.3148,182.0269,182.2764,452594.0
2019-04-26 14:10:00,189.91,190.01,189.83,190.0,257527.0,182.286,182.382,182.2092,182.3724,257527.0
2019-04-26 14:20:00,190.0,190.18,189.98,190.12,296511.0,182.3724,182.5452,182.3532,182.4876,296511.0
2019-04-26 14:30:00,190.11,190.14,190.04,190.12,154634.0,182.478,182.5068,182.4108,182.4876,154634.0
2019-04-26 14:40:00,190.13,190.2,190.04,190.04,162489.0,182.4972,182.5644,182.4108,182.4108,162489.0
2019-04-26 14:50:00,190.05,190.19,190.04,190.18,187298.0,182.4204,182.5548,182.4108,182.5452,187298.0
2019-04-26 15:00:00,190.2,190.46,190.16,190.36,1061181.0,182.5644,182.8139,182.526,182.7179,1061181.0
2019-04-26 15:10:00,190.35,190.4,190.29,190.31,278545.0,182.7084,182.7563,182.6508,182.67,278545.0
2019-04-26 15:20:00,190.31,190.37,190.26,190.31,263232.0,182.67,182.7275,182.622,182.67,263232.0
2019-04-26 15:30:00,190.3,190.5,190.26,190.5,501305.0,182.6604,182.8523,182.622,182.8523,501305.0
2019-04-26 15:40:00,190.49,190.54,190.36,190.37,589525.0,182.8427,182.8907,182.7179,182.7275,589525.0
2019-04-26 15:50:00,190.37,190.69,190.27,190.66,1778208.0,182.7275,183.0347,182.6316,183.0059,1778208.0
2019-04-29 09:30:00,190.62,190.93,190.6,190.77,1065549.0,182.9675,183.2651,182.9483,183.1115,1065549.0
2019-04-29 09:40:00,190.78,190.86,190.6,190.68,894780.0,183.1211,183.1979,182.9483,183.0251,894780.0
2019-04-29 09:50:00,190.67,190.8,190.41,190.65,721851.0,183.0155,183.1403,182.7659,182.9963,721851.0
2019-04-29 10:00:00,190.67,190.68,190.34,190.5,836631.0,183.0155,183.0251,182.6988,182.8523,836631.0
2019-04-29 10:10:00,190.51,190.83,190.5,190.74,352904.0,182.8619,183.1691,182.8523,183.0827,352904.0
2019-04-29 10:20:00,190.75,190.88,190.75,190.81,255244.0,183.0923,183.2171,183.0923,183.1499,255244.0
2019-04-29 10:30:00,190.82,191.02,190.68,190.96,391307.0,183.1595,183.3515,183.0251,183.2939,391307.0
2019-04-29 10:40:00,190.97,191.09,190.85,191.08,418183.0,183.3035,183.4186,183.1883,183.409,418183.0
2019-04-29 10:50:00,191.08,191.11,190.94,190.98,333844.0,183.409,183.4378,183.2747,183.3131,333844.0
2019-04-29 11:00:00,190.98,191.09,190.88,190.99,199787.0,183.3131,183.4186,183.2171,183.3227,199787.0
2019-04-29 11:10:00,190.99,191.01,190.77,190.82,337485.0,183.3227,183.3419,183.1115,183.1595,337485.0
2019-04-29 11:20:00,190.82,190.93,190.77,190.88,209274.0,183.1595,183.2651,183.1115,183.2171,209274.0
2019-04-29 11:30:00,190.88,190.96,190.8,190.8,470605.0,183.2171,183.2939,183.1403,183.1403,470605.0
2019-04-29 11:40:00,190.81,190.84,190.73,190.74,195320.0,183.1499,183.1787,183.0731,183.0827,195320.0
2019-04-29 11:50:00,190.74,190.82,190.74,190.76,178321.0,183.0827,183.1595,183.0827,183.1019,178321.0
2019-04-29 12:00:00,190.75,190.91,190.69,190.86,195279.0,183.0923,183.2459,183.0347,183.1979,195279.0
2019-04-29 12:10:00,190.87,190.92,190.8,190.87,233722.0,183.2075,183.2555,183.1403,183.2075,233722.0
2019-04-29 12:20:00,190.88,190.98,190.87,190.95,265001.0,183.2171,183.3131,183.2075,183.2843,265001.0
2019-04-29 12:30:00,190.96,191.02,190.93,191.0,324399.0,183.2939,183.3515,183.2651,183.3323,324399.0
2019-04-29 12:40:00,191.01,191.04,190.95,191.02,308453.0,183.3419,183.3707,183.2843,183.3515,308453.0
2019-04-29 12:50:00,191.02,191.18,191.0,191.08,258627.0,183.3515,183.505,183.3323,183.409,258627.0
2019-04-29 13:00:00,191.08,191.08,190.97,191.01,174717.0,183.409,183.409,183.3035,183.3419,174717.0
2019-04-29 13:10:00,191.01,191.07,190.96,191.04,211609.0,183.3419,183.3994,183.2939,183.3707,211609.0
2019-04-29 13:20:00,191.05,191.07,191.0,191.06,122874.0,183.3802,183.3994,183.3323,183.3898,122874.0
2019-04-29 13:30:00,191.08,191.11,190.94,190.96,170562.0,183.409,183.4378,183.2747,183.2939,170562.0
2019-04-29 13:40:00,190.96,190.96,190.88,190.96,145705.0,183.2939,183.2939,183.2171,183.2939,145705.0
2019-04-29 13:50:00,190.95,191.05,190.94,191.02,241479.0,183.2843,183.3802,183.2747,183.3515,241479.0
2019-04-29 14:00:00,191.03,191.19,191.01,191.15,528671.0,183.3611,183.5146,183.3419,183.4762,528671.0
2019-04-29 14:10:00,191.14,191.24,191.11,191.24,288385.0,183.4666,183.5626,183.4378,183.5626,288385.0
2019-04-29 14:20:00,191.24,191.24,191.15,191.19,397866.0,183.5626,183.5626,183.4762,183.5146,397866.0
2019-04-29 14:30:00,191.19,191.23,191.15,191.19,210678.0,183.5146,183.553,183.4762,183.5146,210678.0
2019-04-29 14:40:00,191.19,191.32,191.16,191.19,289322.0,183.5146,183.6394,183.4858,183.5146,289322.0
2019-04-29 14:50:00,191.19,191.27,191.16,191.24,244909.0,183.5146,183.5914,183.4858,183.5626,244909.0
2019-04-29 15:00:00,191.25,191.27,191.19,191.2,200914.0,183.5722,183.5914,183.5146,183.5242,200914.0
2019-04-29 15:10:00,191.2,191.22,191.05,191.09,365056.0,183.5242,183.5434,183.3802,183.4186,365056.0
2019-04-29 15:20:00,191.09,191.15,191.0,191.05,181711.0,183.4186,183.4762,183.3323,183.3802,181711.0
2019-04-29 15:30:00,191.05,191.18,191.03,191.17,388889.0,183.3802,183.505,183.3611,183.4954,388889.0
2019-04-29 15:40:00,191.16,191.2,190.96,191.01,674139.0,183.4858,183.5242,183.2939,183.3419,674139.0
2019-04-29 15:50:00,191.0,191.03,190.85,191.0,1454312.0,183.3323,183.3611,183.1883,183.3323,1454312.0
2019-04-30 09:30:00,189.48,189.85,189.12,189.44,2011683.0,181.8733,182.2284,181.5277,181.8349,2011683.0
2019-04-30 09:40:00,189.45,189.74,189.39,189.6,850877.0,181.8445,182.1228,181.7869,181.9885,850877.0
2019-04-30 09:50:00,189.6,189.66,189.49,189.52,472893.0,181.9885,182.0461,181.8829,181.9117,472893.0
2019-04-30 10:00:00,189.53,189.83,189.34,189.67,663313.0,181.9213,182.2092,181.7389,182.0556,663313.0
2019-04-30 10:10:00,189.66,189.71,189.46,189.52,266273.0,182.0461,182.094,181.8541,181.9117,266273.0
2019-04-30 10:20:00,189.51,189.58,189.09,189.16,490111.0,181.9021,181.9693,181.4989,181.5661,490111.0
2019-04-30 10:30:00,189.16,189.36,189.01,189.06,626036.0,181.5661,181.7581,181.4221,181.4701,626036.0
2019-04-30 10:40:00,189.06,189.24,189.03,189.16,572605.0,181.4701,181.6429,181.4413,181.5661,572605.0
2019-04-30 10:50:00,189.16,189.21,188.95,188.96,391914.0,181.5661,181.6141,181.3646,181.3742,391914.0
2019-04-30 11:00:00,188.96,188.96,188.26,188.28,1484809.0,181.3742,181.3742,180.7023,180.7215,1484809.0
2019-04-30 11:10:00,188.28,188.5,188.21,188.45,940286.0,180.7215,180.9326,180.6543,180.8846,940286.0
2019-04-30 11:20:00,188.45,188.66,188.42,188.44,789507.0,180.8846,181.0862,180.8558,180.875,789507.0
2019-04-30 11:30:00,188.45,188.78,188.44,188.73,1013456.0,180.8846,181.2014,180.875,181.1534,1013456.0
2019-04-30 11:40:00,188.74,189.0,188.72,188.98,480578.0,181.163,181.4125,181.1438,181.3933,480578.0
2019-04-30 11:50:00,188.98,189.13,188.9,188.99,616481.0,181.3933,181.5373,181.3166,181.4029,616481.0
2019-04-30 12:00:00,189.0,189.11,188.96,189.1,361932.0,181.4125,181.5181,181.3742,181.5085,361932.0
2019-04-30 12:10:00,189.11,189.33,189.08,189.23,384112.0,181.5181,181.7293,181.4893,181.6333,384112.0
2019-04-30 12:20:00,189.23,189.37,189.22,189.33,229090.0,181.6333,181.7677,181.6237,181.7293,229090.0
2019-04-30 12:30:00,189.33,189.35,189.24,189.34,226984.0,181.7293,181.7485,181.6429,181.7389,226984.0
2019-04-30 12:40:00,189.34,189.46,189.17,189.19,431086.0,181.7389,181.8541,181.5757,181.5949,431086.0
2019-04-30 12:50:00,189.19,189.31,189.1,189.31,332130.0,181.5949,181.7101,181.5085,181.7101,332130.0
2019-04-30 13:00:00,189.3,189.45,189.23,189.25,443109.0,181.7005,181.8445,181.6333,181.6525,443109.0
2019-04-30 13:10:00,189.25,189.29,189.18,189.21,232002.0,181.6525,181.6909,181.5853,181.6141,232002.0
2019-04-30 13:20:00,189.22,189.3,189.11,189.11,217758.0,181.6237,181.7005,181.5181,181.5181,217758.0
2019-04-30 13:30:00,189.11,189.42,189.06,189.41,300042.0,181.5181,181.8157,181.4701,181.8061,300042.0
2019-04-30 13:40:00,189.4,189.67,189.39,189.66,584730.0,181.7965,182.0556,181.7869,182.0461,584730.0
2019-04-30 13:50:00,189.67,189.78,189.62,189.76,519489.0,182.0556,182.1612,182.0077,182.142,519489.0
2019-04-30 14:00:00,189.77,189.8,189.56,189.6,609204.0,182.1516,182.1804,181.9501,181.9885,609204.0
2019-04-30 14:10:00,189.6,189.7,189.56,189.69,244835.0,181.9885,182.0844,181.9501,182.0748,244835.0
2019-04-30 14:20:00,189.69,189.75,189.58,189.6,183209.0,182.0748,182.1324,181.9693,181.9885,183209.0
2019-04-30 14:30:00,189.61,189.63,189.5,189.59,220741.0,181.9981,182.0173,181.8925,181.9789,220741.0
2019-04-30 14:40:00,189.59,189.66,189.5,189.59,243607.0,181.9789,182.0461,181.8925,181.9789,243607.0
2019-04-30 14:50:00,189.58,189.58,189.39,189.42,338959.0,181.9693,181.9693,181.7869,181.8157,338959.0
2019-04-30 15:00:00,189.43,189.54,189.34,189.5,789450.0,181.8253,181.9309,181.7389,181.8925,789450.0
2019-04-30 15:10:00,189.49,189.5,189.26,189.35,437529.0,181.8829,181.8925,181.6621,181.7485,437529.0
2019-04-30 15:20:00,189.35,189.49,189.3,189.31,459682.0,181.7485,181.8829,181.7005,181.7101,459682.0
2019-04-30 15:30:00,189.32,189.46,189.3,189.43,295447.0,181.7197,181.8541,181.7005,181.8253,295447.0
2019-04-30 15:40:00,189.44,189.48,189.31,189.42,695348.0,181.8349,181.8733,181.7101,181.8157,695348.0
2019-04-30 15:50:00,189.41,189.75,189.34,189.55,2474867.0,181.8061,182.1324,181.7389,181.9405,2474867.0
2019-05-01 09:30:00,190.76,190.83,190.45,190.72,1424274.0,183.1019,183.1691,182.8043,183.0635,1424274.0
2019-05-01 09:40:00,190.72,190.86,190.53,190.59,1043421.0,183.0635,183.1979,182.8811,182.9387,1043421.0
2019-05-01 09:50:00,190.6,190.7,190.48,190.63,462497.0,182.9483,183.0443,182.8331,182.9771,462497.0
2019-05-01 10:00:00,190.63,190.9,190.26,190.83,868791.0,182.9771,183.2363,182.622,183.1691,868791.0
2019-05-01 10:10:00,190.84,191.02,190.78,190.82,557452.0,183.1787,183.3515,183.1211,183.1595,557452.0
2019-05-01 10:20:00,190.82,190.88,190.64,190.64,341110.0,183.1595,183.2171,182.9867,182.9867,341110.0
2019-05-01 10:30:00,190.64,190.79,190.54,190.72,418025.0,182.9867,183.1307,182.8907,183.0635,418025.0
2019-05-01 10:40:00,190.73,190.8,190.58,190.77,227108.0,183.0731,183.1403,182.9291,183.1115,227108.0
2019-05-01 10:50:00,190.77,190.86,190.71,190.72,221814.0,183.1115,183.1979,183.0539,183.0635,221814.0
2019-05-01 11:00:00,190.72,190.84,190.64,190.81,140692.0,183.0635,183.1787,182.9867,183.1499,140692.0
2019-05-01 11:10:00,190.82,190.95,190.8,190.88,257317.0,183.1595,183.2843,183.1403,183.2171,257317.0
2019-05-01 11:20:00,190.88,190.93,190.79,190.86,205782.0,183.2171,183.2651,183.1307,183.1979,205782.0
2019-05-01 11:30:00,190.85,191.15,190.83,191.12,535794.0,183.1883,183.4762,183.1691,183.4474,535794.0
2019-05-01 11:40:00,191.13,191.29,191.06,191.12,791030.0,183.457,183.6106,183.3898,183.4474,791030.0
2019-05-01 11:50:00,191.12,191.17,191.04,191.06,168721.0,183.4474,183.4954,183.3707,183.3898,168721.0
2019-05-01 12:00:00,191.08,191.13,190.96,191.01,321140.0,183.409,183.457,183.2939,183.3419,321140.0
2019-05-01 12:10:00,191.01,191.03,190.82,190.84,146949.0,183.3419,183.3611,183.1595,183.1787,146949.0
2019-05-01 12:20:00,190.84,190.86,190.59,190.75,351039.0,183.1787,183.1979,182.9387,183.0923,351039.0
2019-05-01 12:30:00,190.74,190.75,190.6,190.62,314930.0,183.0827,183.0923,182.9483,182.9675,314930.0
2019-05-01 12:40:00,190.59,190.6,190.32,190.49,747442.0,182.9387,182.9483,182.6796,182.8427,747442.0
2019-05-01 12:50:00,190.5,190.57,190.45,190.52,307560.0,182.8523,182.9195,182.8043,182.8715,307560.0
2019-05-01 13:00:00,190.53,190.81,190.52,190.59,1007736.0,182.8811,183.1499,182.8715,182.9387,1007736.0
2019-05-01 13:10:00,190.6,190.65,190.45,190.64,442216.0,182.9483,182.9963,182.8043,182.9867,442216.0
2019-05-01 13:20:00,190.63,190.68,190.56,190.64,129308.0,182.9771,183.0251,182.9099,182.9867,129308.0
2019-05-01 13:30:00,190.63,190.69,190.56,190.64,166590.0,182.9771,183.0347,182.9099,182.9867,166590.0
2019-05-01 13:40:00,190.64,190.69,190.57,190.65,143770.0,182.9867,183.0347,182.9195,182.9963,143770.0
2019-05-01 13:50:00,190.66,190.83,190.59,190.81,295505.0,183.0059,183.1691,182.9387,183.1499,295505.0
2019-05-01 14:00:00,190.77,191.32,190.7,191.16,951173.0,183.1115,183.6394,183.0443,183.4858,951173.0
2019-05-01 14:10:00,191.16,191.21,191.0,191.21,592663.0,183.4858,183.5338,183.3323,183.5338,592663.0
2019-05-01 14:20:00,191.21,191.24,191.1,191.12,407574.0,183.5338,183.5626,183.4282,183.4474,407574.0
2019-05-01 14:30:00,191.1,191.25,190.29,190.3,1393944.0,183.4282,183.5722,182.6508,182.6604,1393944.0
2019-05-01 14:40:00,190.3,190.47,190.06,190.19,1964923.0,182.6604,182.8235,182.43,182.5548,1964923.0
2019-05-01 14:50:00,190.19,190.58,190.09,190.42,1279386.0,182.5548,182.9291,182.4588,182.7755,1279386.0
2019-05-01 15:00:00,190.42,190.49,190.02,190.2,852748.0,182.7755,182.8427,182.3916,182.5644,852748.0
2019-05-01 15:10:00,190.21,190.51,190.18,190.49,492368.0,182.574,182.8619,182.5452,182.8427,492368.0
2019-05-01 15:20:00,190.48,190.5,189.84,189.94,790553.0,182.8331,182.8523,182.2188,182.3148,790553.0
2019-05-01 15:30:00,189.93,189.95,189.56,189.65,1331478.0,182.3052,182.3244,181.9501,182.0365,1331478.0
2019-05-01 15:40:00,189.64,189.67,189.31,189.34,1003482.0,182.0269,182.0556,181.7101,181.7389,1003482.0
2019-05-01 15:50:00,189.35,189.38,188.79,188.83,3149777.0,181.7485,181.7773,181.211,181.2494,3149777.0
2019-05-02 09:30:00,188.88,189.21,188.61,189.18,1795141.0,181.2974,181.6141,181.0382,181.5853,1795141.0
2019-05-02 09:40:00,189.17,189.33,189.0,189.25,852684.0,181.5757,181.7293,181.4125,181.6525,852684.0
2019-05-02 09:50:00,189.27,189.4,189.06,189.22,888654.0,181.6717,181.7965,181.4701,181.6237,888654.0
2019-05-02 10:00:00,189.23,189.66,189.22,189.58,972145.0,181.6333,182.0461,181.6237,181.9693,972145.0
2019-05-02 10:10:00,189.52,189.85,189.5,189.66,618507.0,181.9117,182.2284,181.8925,182.0461,618507.0
2019-05-02 10:20:00,189.66,189.71,189.29,189.34,675786.0,182.0461,182.094,181.6909,181.7389,675786.0
2019-05-02 10:30:00,189.34,189.62,189.24,189.59,425253.0,181.7389,182.0077,181.6429,181.9789,425253.0
2019-05-02 10:40:00,189.57,189.58,189.28,189.37,433885.0,181.9597,181.9693,181.6813,181.7677,433885.0
2019-05-02 10:50:00,189.37,189.39,188.87,188.89,460296.0,181.7677,181.7869,181.2878,181.307,460296.0
2019-05-02 11:00:00,188.91,189.25,188.78,189.23,632656.0,181.3262,181.6525,181.2014,181.6333,632656.0
2019-05-02 11:10:00,189.23,189.24,188.64,188.64,752947.0,181.6333,181.6429,181.067,181.067,752947.0
2019-05-02 11:20:00,188.65,188.68,188.04,188.06,2218429.0,181.0766,181.1054,180.4911,180.5103,2218429.0
2019-05-02 11:30:00,188.06,188.56,188.01,188.1,1137422.0,180.5103,180.9902,180.4623,180.5487,1137422.0
2019-05-02 11:40:00,188.1,188.2,187.02,187.44,2497235.0,180.5487,180.6447,179.512,179.9152,2497235.0
2019-05-02 11:50:00,187.44,187.5,186.87,187.19,1277551.0,179.9152,179.9728,179.3681,179.6752,1277551.0
2019-05-02 12:00:00,187.19,187.53,187.05,187.51,1443060.0,179.6752,180.0016,179.5408,179.9824,1443060.0
2019-05-02 12:10:00,187.5,187.6,187.14,187.27,1377128.0,179.9728,180.0688,179.6272,179.752,1377128.0
2019-05-02 12:20:00,187.26,187.64,187.26,187.58,833399.0,179.7424,180.1071,179.7424,180.0496,833399.0
2019-05-02 12:30:00,187.59,187.92,187.51,187.88,755985.0,180.0592,180.3759,179.9824,180.3375,755985.0
2019-05-02 12:40:00,187.89,187.94,187.46,187.63,693011.0,180.3471,180.3951,179.9344,180.0975,693011.0
2019-05-02 12:50:00,187.62,187.65,187.33,187.49,662905.0,180.0879,180.1167,179.8096,179.9632,662905.0
2019-05-02 13:00:00,187.49,187.71,187.13,187.68,910143.0,179.9632,180.1743,179.6176,180.1455,910143.0
2019-05-02 13:10:00,187.69,187.98,187.67,187.93,925235.0,180.1551,180.4335,180.1359,180.3855,925235.0
2019-05-02 13:20:00,187.93,188.08,187.81,188.02,940214.0,180.3855,180.5295,180.2703,180.4719,940214.0
2019-05-02 13:30:00,188.02,188.31,187.9,188.21,665642.0,180.4719,180.7502,180.3567,180.6543,665642.0
2019-05-02 13:40:00,188.22,188.29,187.81,187.89,552267.0,180.6639,180.7311,180.2703,180.3471,552267.0
2019-05-02 13:50:00,187.89,188.23,187.87,187.95,532570.0,180.3471,180.6735,180.3279,180.4047,532570.0
2019-05-02 14:00:00,187.95,188.15,187.83,187.84,396472.0,180.4047,180.5967,180.2895,180.2991,396472.0
2019-05-02 14:10:00,187.85,188.36,187.85,188.21,442877.0,180.3087,180.7982,180.3087,180.6543,442877.0
2019-05-02 14:20:00,188.23,188.41,188.1,188.11,683761.0,180.6735,180.8462,180.5487,180.5583,683761.0
2019-05-02 14:30:00,188.11,188.29,187.93,187.96,513460.0,180.5583,180.7311,180.3855,180.4143,513460.0
2019-05-02 14:40:00,187.97,188.17,187.69,187.72,396268.0,180.4239,180.6159,180.1551,180.1839,396268.0
2019-05-02 14:50:00,187.72,187.99,187.57,187.85,431506.0,180.1839,180.4431,180.04,180.3087,431506.0
2019-05-02 15:00:00,187.85,188.07,187.75,187.83,377784.0,180.3087,180.5199,180.2127,180.2895,377784.0
2019-05-02 15:10:00,187.84,188.13,187.78,188.03,500776.0,180.2991,180.5775,180.2415,180.4815,500776.0
2019-05-02 15:20:00,188.02,188.28,188.02,188.16,502356.0,180.4719,180.7215,180.4719,180.6063,502356.0
2019-05-02 15:30:00,188.16,188.27,187.97,188.06,569407.0,180.6063,180.7119,180.4239,180.5103,569407.0
2019-05-02 15:40:00,188.06,188.07,187.77,187.86,754162.0,180.5103,180.5199,180.2319,180.3183,754162.0
2019-05-02 15:50:00,187.85,188.22,187.85,188.19,2151495.0,180.3087,180.6639,180.3087,180.6351,2151495.0
2019-05-03 09:30:00,189.68,189.74,189.39,189.64,1609752.0,182.0652,182.1228,181.7869,182.0269,1609752.0
2019-05-03 09:40:00,189.64,189.81,189.33,189.69,746710.0,182.0269,182.19,181.7293,182.0748,746710.0
2019-05-03 09:50:00,189.7,189.97,189.65,189.91,720863.0,182.0844,182.3436,182.0365,182.286,720863.0
2019-05-03 10:00:00,189.92,190.23,189.79,189.97,1061856.0,182.2956,182.5932,182.1708,182.3436,1061856.0
2019-05-03 10:10:00,189.97,190.07,189.72,189.88,675283.0,182.3436,182.4396,182.1036,182.2572,675283.0
2019-05-03 10:20:00,189.88,190.09,189.76,190.09,375815.0,182.2572,182.4588,182.142,182.4588,375815.0
2019-05-03 10:30:00,190.09,190.32,190.03,190.18,526168.0,182.4588,182.6796,182.4012,182.5452,526168.0
2019-05-03 10:40:00,190.19,190.5,190.18,190.43,613920.0,182.5548,182.8523,182.5452,182.7851,613920.0
2019-05-03 10:50:00,190.44,190.58,190.35,190.55,496333.0,182.7947,182.9291,182.7084,182.9003,496333.0
2019-05-03 11:00:00,190.56,190.83,190.49,190.71,1374338.0,182.9099,183.1691,182.8427,183.0539,1374338.0
2019-05-03 11:10:00,190.71,190.78,190.56,190.62,634574.0,183.0539,183.1211,182.9099,182.9675,634574.0
2019-05-03 11:20:00,190.61,190.67,190.32,190.41,502145.0,182.9579,183.0155,182.6796,182.7659,502145.0
2019-05-03 11:30:00,190.4,190.53,190.32,190.48,406556.0,182.7563,182.8811,182.6796,182.8331,406556.0
2019-05-03 11:40:00,190.49,190.61,190.36,190.37,400646.0,182.8427,182.9579,182.7179,182.7275,400646.0
2019-05-03 11:50:00,190.37,190.61,190.33,190.49,409056.0,182.7275,182.9579,182.6892,182.8427,409056.0
2019-05-03 12:00:00,190.48,190.67,190.37,190.57,642710.0,182.8331,183.0155,182.7275,182.9195,642710.0
2019-05-03 12:10:00,190.57,190.7,190.52,190.69,273215.0,182.9195,183.0443,182.8715,183.0347,273215.0
2019-05-03 12:20:00,190.7,190.77,190.59,190.77,243890.0,183.0443,183.1115,182.9387,183.1115,243890.0
2019-05-03 12:30:00,190.77,190.88,190.69,190.7,454786.0,183.1115,183.2171,183.0347,183.0443,454786.0
2019-05-03 12:40:00,190.71,190.71,190.55,190.59,276705.0,183.0539,183.0539,182.9003,182.9387,276705.0
2019-05-03 12:50:00,190.59,190.77,190.55,190.72,259800.0,182.9387,183.1115,182.9003,183.0635,259800.0
2019-05-03 13:00:00,190.73,190.8,190.68,190.72,154484.0,183.0731,183.1403,183.0251,183.0635,154484.0
2019-05-03 13:10:00,190.73,190.97,190.7,190.95,773115.0,183.0731,183.3035,183.0443,183.2843,773115.0
2019-05-03 13:20:00,190.95,191.09,190.92,191.08,343910.0,183.2843,183.4186,183.2555,183.409,343910.0
2019-05-03 13:30:00,191.08,191.15,191.07,191.12,306790.0,183.409,183.4762,183.3994,183.4474,306790.0
2019-05-03 13:40:00,191.11,191.13,191.02,191.06,319360.0,183.4378,183.457,183.3515,183.3898,319360.0
2019-05-03 13:50:00,191.06,191.25,191.05,191.12,731643.0,183.3898,183.5722,183.3802,183.4474,731643.0
2019-05-03 14:00:00,191.11,191.13,190.97,191.06,382016.0,183.4378,183.457,183.3035,183.3898,382016.0
2019-05-03 14:10:00,191.07,191.13,190.93,190.94,283346.0,183.3994,183.457,183.2651,183.2747,283346.0
2019-05-03 14:20:00,190.94,191.02,190.87,190.99,453290.0,183.2747,183.3515,183.2075,183.3227,453290.0
2019-05-03 14:30:00,190.99,191.0,190.88,190.91,278515.0,183.3227,183.3323,183.2171,183.2459,278515.0
2019-05-03 14:40:00,190.91,191.05,190.88,191.03,246327.0,183.2459,183.3802,183.2171,183.3611,246327.0
2019-05-03 14:50:00,191.02,191.03,190.86,190.9,502749.0,183.3515,183.3611,183.1979,183.2363,502749.0
2019-05-03 15:00:00,190.9,190.9,190.76,190.87,474063.0,183.2363,183.2363,183.1019,183.2075,474063.0
2019-05-03 15:10:00,190.87,190.88,190.71,190.72,266106.0,183.2075,183.2171,183.0539,183.0635,266106.0
2019-05-03 15:20:00,190.72,190.91,190.71,190.9,725171.0,183.0635,183.2459,183.0539,183.2363,725171.0
2019-05-03 15:30:00,190.9,191.05,190.83,191.05,677633.0,183.2363,183.3802,183.1691,183.3802,677633.0
2019-05-03 15:40:00,191.05,191.12,190.97,191.1,926336.0,183.3802,183.4474,183.3035,183.4282,926336.0
2019-05-03 15:50:00,191.11,191.22,191.09,191.12,2236745.0,183.4378,183.5434,183.4186,183.4474,2236745.0
2019-05-06 09:30:00,187.1,188.38,186.76,188.38,3289980.0,179.5888,180.8174,179.2625,180.8174,3289980.0
2019-05-06 09:40:00,188.38,188.48,187.99,188.0,1538330.0,180.8174,180.9134,180.4431,180.4527,1538330.0
2019-05-06 09:50:00,188.0,188.62,187.84,188.56,1451682.0,180.4527,181.0478,180.2991,180.9902,1451682.0
2019-05-06 10:00:00,188.57,188.59,188.15,188.45,1142166.0,180.9998,181.019,180.5967,180.8846,1142166.0
2019-05-06 10:10:00,188.46,188.82,188.26,188.79,1315013.0,180.8942,181.2398,180.7023,181.211,1315013.0
2019-05-06 10:20:00,188.79,189.0,188.65,188.76,1174553.0,181.211,181.4125,181.0766,181.1822,1174553.0
2019-05-06 10:30:00,188.76,188.9,188.59,188.72,1075383.0,181.1822,181.3166,181.019,181.1438,1075383.0
2019-05-06 10:40:00,188.73,188.88,188.52,188.81,1013279.0,181.1534,181.2974,180.9518,181.2302,1013279.0
2019-05-06 10:50:00,188.81,189.25,188.78,189.16,1113896.0,181.2302,181.6525,181.2014,181.5661,1113896.0
2019-05-06 11:00:00,189.17,189.29,188.89,189.09,578607.0,181.5757,181.6909,181.307,181.4989,578607.0
2019-05-06 11:10:00,189.09,189.23,188.88,189.17,525495.0,181.4989,181.6333,181.2974,181.5757,525495.0
2019-05-06 11:20:00,189.18,189.42,189.13,189.33,623530.0,181.5853,181.8157,181.5373,181.7293,623530.0
2019-05-06 11:30:00,189.34,189.39,188.92,189.19,674208.0,181.7389,181.7869,181.3358,181.5949,674208.0
2019-05-06 11:40:00,189.18,189.45,189.17,189.29,519303.0,181.5853,181.8445,181.5757,181.6909,519303.0
2019-05-06 11:50:00,189.3,189.32,188.89,188.96,582550.0,181.7005,181.7197,181.307,181.3742,582550.0
2019-05-06 12:00:00,188.98,189.06,188.71,188.77,824266.0,181.3933,181.4701,181.1342,181.1918,824266.0
2019-05-06 12:10:00,188.78,188.86,188.58,188.71,709856.0,181.2014,181.2782,181.0094,181.1342,709856.0
2019-05-06 12:20:00,188.72,188.74,188.56,188.61,404850.0,181.1438,181.163,180.9902,181.0382,404850.0
2019-05-06 12:30:00,188.59,188.95,188.59,188.88,305838.0,181.019,181.3646,181.019,181.2974,305838.0
2019-05-06 12:40:00,188.89,188.92,188.67,188.67,298013.0,181.307,181.3358,181.0958,181.0958,298013.0
2019-05-06 12:50:00,188.68,188.71,188.46,188.5,584961.0,181.1054,181.1342,180.8942,180.9326,584961.0
2019-05-06 13:00:00,188.5,188.73,188.36,188.66,516635.0,180.9326,181.1534,180.7982,181.0862,516635.0
2019-05-06 13:10:00,188.66,188.86,188.65,188.79,447170.0,181.0862,181.2782,181.0766,181.211,447170.0
2019-05-06 13:20:00,188.79,189.0,188.7,188.96,1234145.0,181.211,181.4125,181.1246,181.3742,1234145.0
2019-05-06 13:30:00,188.97,189.05,188.9,188.94,260949.0,181.3838,181.4605,181.3166,181.355,260949.0
2019-05-06 13:40:00,188.93,189.1,188.86,189.09,209212.0,181.3454,181.5085,181.2782,181.4989,209212.0
2019-05-06 13:50:00,189.1,189.12,189.03,189.08,266434.0,181.5085,181.5277,181.4413,181.4893,266434.0
2019-05-06 14:00:00,189.08,189.12,188.93,189.11,209829.0,181.4893,181.5277,181.3454,181.5181,209829.0
2019-05-06 14:10:00,189.12,189.26,189.09,189.24,203722.0,181.5277,181.6621,181.4989,181.6429,203722.0
2019-05-06 14:20:00,189.25,189.3,189.11,189.26,238544.0,181.6525,181.7005,181.5181,181.6621,238544.0
2019-05-06 14:30:00,189.26,189.7,189.25,189.67,801404.0,181.6621,182.0844,181.6525,182.0556,801404.0
2019-05-06 14:40:00,189.66,189.92,189.59,189.89,682686.0,182.0461,182.2956,181.9789,182.2668,682686.0
2019-05-06 14:50:00,189.9,190.18,189.89,190.13,886376.0,182.2764,182.5452,182.2668,182.4972,886376.0
2019-05-06 15:00:00,190.13,190.17,189.95,190.07,546804.0,182.4972,182.5356,182.3244,182.4396,546804.0
2019-05-06 15:10:00,190.07,190.09,189.83,189.93,382414.0,182.4396,182.4588,182.2092,182.3052,382414.0
2019-05-06 15:20:00,189.93,190.16,189.92,189.95,329039.0,182.3052,182.526,182.2956,182.3244,329039.0
2019-05-06 15:30:00,189.96,190.2,189.89,190.11,523706.0,182.334,182.5644,182.2668,182.478,523706.0
2019-05-06 15:40:00,190.11,190.13,189.86,190.02,605178.0,182.478,182.4972,182.238,182.3916,605178.0
2019-05-06 15:50:00,190.02,190.09,189.79,189.99,1637318.0,182.3916,182.4588,182.1708,182.3628,1637318.0
2019-05-07 09:30:00,187.86,188.67,187.83,188.59,2389586.0,180.3183,181.0958,180.2895,181.019,2389586.0
2019-05-07 09:40:00,188.59,188.6,187.5,187.61,1756655.0,181.019,181.0286,179.9728,180.0783,1756655.0
2019-05-07 09:50:00,187.61,188.02,187.26,187.61,1835717.0,180.0783,180.4719,179.7424,180.0783,1835717.0
2019-05-07 10:00:00,187.59,187.62,187.03,187.3,1267481.0,180.0592,180.0879,179.5216,179.7808,1267481.0
2019-05-07 10:10:00,187.31,187.36,186.94,187.27,1064029.0,179.7904,179.8384,179.4352,179.752,1064029.0
2019-05-07 10:20:00,187.27,187.59,187.1,187.55,1244658.0,179.752,180.0592,179.5888,180.0208,1244658.0
2019-05-07 10:30:00,187.53,187.64,186.87,186.97,958016.0,180.0016,180.1071,179.3681,179.464,958016.0
2019-05-07 10:40:00,186.96,186.96,186.49,186.59,1452295.0,179.4544,179.4544,179.0033,179.0993,1452295.0
2019-05-07 10:50:00,186.59,186.69,186.26,186.52,1213586.0,179.0993,179.1953,178.7825,179.0321,1213586.0
2019-05-07 11:00:00,186.51,186.69,185.95,186.69,1420744.0,179.0225,179.1953,178.485,179.1953,1420744.0
2019-05-07 11:10:00,186.68,186.91,186.46,186.76,832579.0,179.1857,179.4065,178.9745,179.2625,832579.0
2019-05-07 11:20:00,186.76,186.85,186.34,186.76,883107.0,179.2625,179.3489,178.8593,179.2625,883107.0
2019-05-07 11:30:00,186.75,187.07,186.38,186.83,1011221.0,179.2529,179.56,178.8977,179.3297,1011221.0
2019-05-07 11:40:00,186.84,187.02,186.47,186.61,805492.0,179.3393,179.512,178.9841,179.1185,805492.0
2019-05-07 11:50:00,186.63,186.63,186.18,186.42,782384.0,179.1377,179.1377,178.7058,178.9361,782384.0
2019-05-07 12:00:00,186.4,186.66,186.09,186.58,699856.0,178.9169,179.1665,178.6194,179.0897,699856.0
2019-05-07 12:10:00,186.56,186.76,186.42,186.7,451576.0,179.0705,179.2625,178.9361,179.2049,451576.0
2019-05-07 12:20:00,186.69,187.08,186.68,187.01,415173.0,179.1953,179.5696,179.1857,179.5024,415173.0
2019-05-07 12:30:00,187.02,187.12,186.84,186.88,452551.0,179.512,179.608,179.3393,179.3777,452551.0
2019-05-07 12:40:00,186.88,186.88,186.62,186.75,289818.0,179.3777,179.3777,179.1281,179.2529,289818.0
2019-05-07 12:50:00,186.75,187.02,186.43,186.44,472872.0,179.2529,179.512,178.9457,178.9553,472872.0
2019-05-07 13:00:00,186.44,186.53,185.82,185.85,868312.0,178.9553,179.0417,178.3602,178.389,868312.0
2019-05-07 13:10:00,185.85,186.11,185.67,185.68,745433.0,178.389,178.6386,178.2162,178.2258,745433.0
2019-05-07 13:20:00,185.67,185.77,185.28,185.46,906039.0,178.2162,178.3122,177.8419,178.0147,906039.0
2019-05-07 13:30:00,185.46,185.64,185.24,185.47,747414.0,178.0147,178.1874,177.8035,178.0243,747414.0
2019-05-07 13:40:00,185.45,185.71,185.12,185.64,893515.0,178.0051,178.2546,177.6883,178.1874,893515.0
2019-05-07 13:50:00,185.64,185.83,185.5,185.5,694672.0,178.1874,178.3698,178.0531,178.0531,694672.0
2019-05-07 14:00:00,185.5,185.88,185.32,185.74,838166.0,178.0531,178.4178,177.8803,178.2834,838166.0
2019-05-07 14:10:00,185.74,185.79,185.42,185.68,576472.0,178.2834,178.3314,177.9763,178.2258,576472.0
2019-05-07 14:20:00,185.69,185.88,185.16,185.21,1000172.0,178.2354,178.4178,177.7267,177.7747,1000172.0
2019-05-07 14:30:00,185.21,185.33,184.79,184.92,1393563.0,177.7747,177.8899,177.3716,177.4963,1393563.0
2019-05-07 14:40:00,184.93,185.21,184.66,184.68,1361740.0,177.5059,177.7747,177.2468,177.266,1361740.0
2019-05-07 14:50:00,184.67,185.45,184.64,185.27,1263037.0,177.2564,178.0051,177.2276,177.8323,1263037.0
2019-05-07 15:00:00,185.27,185.33,184.85,185.28,1192722.0,177.8323,177.8899,177.4291,177.8419,1192722.0
2019-05-07 15:10:00,185.27,185.65,185.2,185.4,1280578.0,177.8323,178.197,177.7651,177.9571,1280578.0
2019-05-07 15:20:00,185.39,185.59,185.02,185.07,1125719.0,177.9475,178.1394,177.5923,177.6403,1125719.0
2019-05-07 15:30:00,185.07,185.16,184.51,184.57,1745961.0,177.6403,177.7267,177.1028,177.1604,1745961.0
2019-05-07 15:40:00,184.57,185.58,184.55,185.58,1651874.0,177.1604,178.1298,177.1412,178.1298,1651874.0
2019-05-07 15:50:00,185.58,186.27,185.47,186.26,5691780.0,178.1298,178.7921,178.0243,178.7825,5691780.0
2019-05-08 09:30:00,185.67,186.17,185.09,185.17,2733656.0,178.2162,178.6962,177.6595,177.7363,2733656.0
2019-05-08 09:40:00,185.16,186.44,184.96,186.16,2627141.0,177.7267,178.9553,177.5347,178.6866,2627141.0
2019-05-08 09:50:00,186.15,186.27,185.67,186.09,1388306.0,178.677,178.7921,178.2162,178.6194,1388306.0
2019-05-08 10:00:00,186.1,186.36,185.85,186.03,707166.0,178.629,178.8785,178.389,178.5618,707166.0
2019-05-08 10:10:00,186.0,186.25,185.78,186.21,562419.0,178.533,178.7729,178.3218,178.7346,562419.0
2019-05-08 10:20:00,186.2,186.34,185.79,185.82,977050.0,178.725,178.8593,178.3314,178.3602,977050.0
2019-05-08 10:30:00,185.82,185.95,185.38,185.61,594328.0,178.3602,178.485,177.9379,178.1586,594328.0
2019-05-08 10:40:00,185.6,186.15,185.58,185.89,522039.0,178.149,178.677,178.1298,178.4274,522039.0
2019-05-08 10:50:00,185.9,186.77,185.81,186.73,971131.0,178.437,179.2721,178.3506,179.2337,971131.0
2019-05-08 11:00:00,186.74,187.17,186.41,186.77,2530437.0,179.2433,179.656,178.9265,179.2721,2530437.0
2019-05-08 11:10:00,186.78,187.04,186.6,186.65,738746.0,179.2817,179.5312,179.1089,179.1569,738746.0
2019-05-08 11:20:00,186.66,186.91,186.5,186.64,718466.0,179.1665,179.4065,179.0129,179.1473,718466.0
2019-05-08 11:30:00,186.65,186.8,185.97,186.01,1450118.0,179.1569,179.3009,178.5042,178.5426,1450118.0
2019-05-08 11:40:00,186.0,186.31,185.91,186.31,456710.0,178.533,178.8305,178.4466,178.8305,456710.0
2019-05-08 11:50:00,186.31,186.53,186.24,186.27,507293.0,178.8305,179.0417,178.7633,178.7921,507293.0
2019-05-08 12:00:00,186.27,186.37,185.85,185.91,564234.0,178.7921,178.8881,178.389,178.4466,564234.0
2019-05-08 12:10:00,185.9,186.14,185.87,186.12,250157.0,178.437,178.6674,178.4082,178.6482,250157.0
2019-05-08 12:20:00,186.13,186.38,186.01,186.31,310371.0,178.6578,178.8977,178.5426,178.8305,310371.0
2019-05-08 12:30:00,186.3,186.55,186.21,186.54,266347.0,178.8209,179.0609,178.7346,179.0513,266347.0
2019-05-08 12:40:00,186.52,186.86,186.49,186.64,433973.0,179.0321,179.3585,179.0033,179.1473,433973.0
2019-05-08 12:50:00,186.66,186.83,186.65,186.78,279683.0,179.1665,179.3297,179.1569,179.2817,279683.0
2019-05-08 13:00:00,186.79,186.93,186.6,186.71,468040.0,179.2913,179.4256,179.1089,179.2145,468040.0
2019-05-08 13:10:00,186.71,187.04,186.42,186.49,414315.0,179.2145,179.5312,178.9361,179.0033,414315.0
2019-05-08 13:20:00,186.48,186.71,186.43,186.59,230443.0,178.9937,179.2145,178.9457,179.0993,230443.0
2019-05-08 13:30:00,186.59,186.68,186.34,186.47,356715.0,179.0993,179.1857,178.8593,178.9841,356715.0
2019-05-08 13:40:00,186.47,186.63,186.35,186.5,303845.0,178.9841,179.1377,178.8689,179.0129,303845.0
2019-05-08 13:50:00,186.5,186.57,186.41,186.53,203221.0,179.0129,179.0801,178.9265,179.0417,203221.0
2019-05-08 14:00:00,186.55,186.6,186.35,186.45,211041.0,179.0609,179.1089,178.8689,178.9649,211041.0
2019-05-08 14:10:00,186.46,186.47,186.18,186.33,351247.0,178.9745,178.9841,178.7058,178.8497,351247.0
2019-05-08 14:20:00,186.34,186.58,186.3,186.51,224138.0,178.8593,179.0897,178.8209,179.0225,224138.0
2019-05-08 14:30:00,186.51,186.65,186.43,186.47,284178.0,179.0225,179.1569,178.9457,178.9841,284178.0
2019-05-08 14:40:00,186.48,186.69,186.46,186.53,416400.0,178.9937,179.1953,178.9745,179.0417,416400.0
2019-05-08 14:50:00,186.52,186.6,186.37,186.52,478392.0,179.0321,179.1089,178.8881,179.0321,478392.0
2019-05-08 15:00:00,186.53,186.72,186.53,186.58,423967.0,179.0417,179.2241,179.0417,179.0897,423967.0
2019-05-08 15:10:00,186.58,186.78,186.54,186.74,203647.0,179.0897,179.2817,179.0513,179.2433,203647.0
2019-05-08 15:20:00,186.75,186.95,186.74,186.93,291381.0,179.2529,179.4448,179.2433,179.4256,291381.0
2019-05-08 15:30:00,186.93,186.96,186.76,186.76,376347.0,179.4256,179.4544,179.2625,179.2625,376347.0
2019-05-08 15:40:00,186.76,186.77,186.19,186.27,917697.0,179.2625,179.2721,178.7154,178.7921,917697.0
2019-05-08 15:50:00,186.28,186.3,185.61,185.63,3185712.0,178.8017,178.8209,178.1586,178.1778,3185712.0
2019-05-09 09:30:00,183.76,184.15,183.35,183.84,3167905.0,176.3829,176.7573,175.9894,176.4597,3167905.0
2019-05-09 09:40:00,183.83,183.83,183.08,183.24,1619959.0,176.4501,176.4501,175.7302,175.8838,1619959.0
2019-05-09 09:50:00,183.24,183.26,182.6,183.16,1944428.0,175.8838,175.903,175.2695,175.807,1944428.0
2019-05-09 10:00:00,183.17,183.18,182.54,182.71,1671914.0,175.8166,175.8262,175.2119,175.3751,1671914.0
2019-05-09 10:10:00,182.71,182.96,182.48,182.74,1294708.0,175.3751,175.615,175.1543,175.4039,1294708.0
2019-05-09 10:20:00,182.74,182.74,182.09,182.4,1411556.0,175.4039,175.4039,174.78,175.0775,1411556.0
2019-05-09 10:30:00,182.39,182.68,182.2,182.23,1167515.0,175.0679,175.3463,174.8855,174.9143,1167515.0
2019-05-09 10:40:00,182.23,182.99,182.18,182.95,1812284.0,174.9143,175.6438,174.8663,175.6054,1812284.0
2019-05-09 10:50:00,182.95,182.98,182.28,182.33,1092953.0,175.6054,175.6342,174.9623,175.0103,1092953.0
2019-05-09 11:00:00,182.3,182.73,182.26,182.37,951760.0,174.9815,175.3943,174.9431,175.0487,951760.0
2019-05-09 11:10:00,182.37,183.09,182.3,182.9,1058425.0,175.0487,175.7398,174.9815,175.5574,1058425.0
2019-05-09 11:20:00,182.91,183.01,182.29,182.45,917900.0,175.567,175.663,174.9719,175.1255,917900.0
2019-05-09 11:30:00,182.45,182.9,182.45,182.77,851102.0,175.1255,175.5574,175.1255,175.4327,851102.0
2019-05-09 11:40:00,182.76,183.15,182.54,183.15,908714.0,175.4231,175.7974,175.2119,175.7974,908714.0
2019-05-09 11:50:00,183.14,183.49,182.98,183.35,1190040.0,175.7878,176.1237,175.6342,175.9894,1190040.0
2019-05-09 12:00:00,183.31,183.41,182.88,183.12,783046.0,175.951,176.047,175.5382,175.7686,783046.0
2019-05-09 12:10:00,183.13,183.44,183.06,183.32,876622.0,175.7782,176.0758,175.711,175.9606,876622.0
2019-05-09 12:20:00,183.32,183.99,183.21,183.86,2150100.0,175.9606,176.6037,175.855,176.4789,2150100.0
2019-05-09 12:30:00,183.88,184.97,183.88,184.81,3341863.0,176.4981,177.5443,176.4981,177.3908,3341863.0
2019-05-09 12:40:00,184.81,185.42,184.29,184.53,2654353.0,177.3908,177.9763,176.8916,177.122,2654353.0
2019-05-09 12:50:00,184.53,184.82,184.34,184.55,868993.0,177.122,177.4004,176.9396,177.1412,868993.0
2019-05-09 13:00:00,184.53,184.94,184.53,184.58,854931.0,177.122,177.5155,177.122,177.17,854931.0
2019-05-09 13:10:00,184.58,184.78,184.29,184.36,1052517.0,177.17,177.362,176.8916,176.9588,1052517.0
2019-05-09 13:20:00,184.34,184.64,184.21,184.53,482754.0,176.9396,177.2276,176.8148,177.122,482754.0
2019-05-09 13:30:00,184.52,184.86,184.4,184.84,634228.0,177.1124,177.4387,176.9972,177.4196,634228.0
2019-05-09 13:40:00,184.85,185.38,184.74,185.32,693789.0,177.4291,177.9379,177.3236,177.8803,693789.0
2019-05-09 13:50:00,185.31,185.33,184.82,184.89,884706.0,177.8707,177.8899,177.4004,177.4675,884706.0
2019-05-09 14:00:00,184.89,185.09,184.54,184.76,650559.0,177.4675,177.6595,177.1316,177.3428,650559.0
2019-05-09 14:10:00,184.76,185.04,184.57,184.92,500523.0,177.3428,177.6115,177.1604,177.4963,500523.0
2019-05-09 14:20:00,184.92,185.23,184.79,184.96,419206.0,177.4963,177.7939,177.3716,177.5347,419206.0
2019-05-09 14:30:00,184.96,185.18,184.94,185.02,249690.0,177.5347,177.7459,177.5155,177.5923,249690.0
2019-05-09 14:40:00,185.04,185.23,184.75,184.75,494652.0,177.6115,177.7939,177.3332,177.3332,494652.0
2019-05-09 14:50:00,184.74,184.96,184.28,184.32,1097933.0,177.3236,177.5347,176.882,176.9204,1097933.0
2019-05-09 15:00:00,184.33,184.42,183.9,183.96,1113204.0,176.93,177.0164,176.5173,176.5749,1113204.0
2019-05-09 15:10:00,183.95,184.39,183.94,184.36,477454.0,176.5653,176.9876,176.5557,176.9588,477454.0
2019-05-09 15:20:00,184.36,184.75,184.23,184.71,578101.0,176.9588,177.3332,176.834,177.2948,578101.0
2019-05-09 15:30:00,184.72,185.05,184.66,185.01,678461.0,177.3044,177.6211,177.2468,177.5827,678461.0
2019-05-09 15:40:00,185.02,185.04,184.47,184.48,976756.0,177.5923,177.6115,177.0644,177.074,976756.0
2019-05-09 15:50:00,184.47,184.95,184.47,184.81,3040006.0,177.0644,177.5251,177.0644,177.3908,3040006.0
2019-05-10 09:30:00,184.06,184.46,183.87,184.39,1516120.0,176.6709,177.0548,176.4885,176.9876,1516120.0
2019-05-10 09:40:00,184.4,184.71,184.23,184.53,1008744.0,176.9972,177.2948,176.834,177.122,1008744.0
2019-05-10 09:50:00,184.53,184.55,183.79,183.79,1417136.0,177.122,177.1412,176.4117,176.4117,1417136.0
2019-05-10 10:00:00,183.8,183.83,183.33,183.43,1268641.0,176.4213,176.4501,175.9702,176.0662,1268641.0
2019-05-10 10:10:00,183.45,183.46,182.62,182.95,1780677.0,176.0854,176.095,175.2887,175.6054,1780677.0
2019-05-10 10:20:00,182.95,183.14,182.68,182.84,1192682.0,175.6054,175.7878,175.3463,175.4998,1192682.0
2019-05-10 10:30:00,182.81,182.81,181.82,181.97,1607728.0,175.471,175.471,174.5208,174.6648,1607728.0
2019-05-10 10:40:00,181.97,182.09,181.21,181.89,2138169.0,174.6648,174.78,173.9353,174.588,2138169.0
2019-05-10 10:50:00,181.9,182.16,181.52,181.61,1045649.0,174.5976,174.8471,174.2328,174.3192,1045649.0
2019-05-10 11:00:00,181.6,181.93,181.22,181.89,1305576.0,174.3096,174.6264,173.9449,174.588,1305576.0
2019-05-10 11:10:00,181.88,182.07,181.43,181.93,901620.0,174.5784,174.7608,174.1464,174.6264,901620.0
2019-05-10 11:20:00,181.92,182.16,181.43,181.45,1364543.0,174.6168,174.8471,174.1464,174.1656,1364543.0
2019-05-10 11:30:00,181.43,181.86,181.22,181.65,1478224.0,174.1464,174.5592,173.9449,174.3576,1478224.0
2019-05-10 11:40:00,181.64,181.69,181.03,181.07,1253499.0,174.348,174.396,173.7625,173.8009,1253499.0
2019-05-10 11:50:00,181.08,181.91,181.04,181.58,2350911.0,173.8105,174.6072,173.7721,174.2904,2350911.0
2019-05-10 12:00:00,181.58,182.22,181.57,181.73,1329708.0,174.2904,174.9047,174.2808,174.4344,1329708.0
2019-05-10 12:10:00,181.72,182.73,181.72,182.65,1251233.0,174.4248,175.3943,174.4248,175.3175,1251233.0
2019-05-10 12:20:00,182.66,182.95,182.5,182.83,824291.0,175.3271,175.6054,175.1735,175.4902,824291.0
2019-05-10 12:30:00,182.82,183.33,182.71,183.17,1318195.0,175.4806,175.9702,175.3751,175.8166,1318195.0
2019-05-10 12:40:00,183.19,183.27,182.78,182.86,794970.0,175.8358,175.9126,175.4423,175.519,794970.0
2019-05-10 12:50:00,182.86,183.46,182.86,183.24,830620.0,175.519,176.095,175.519,175.8838,830620.0
2019-05-10 13:00:00,183.24,183.59,183.1,183.3,924949.0,175.8838,176.2197,175.7494,175.9414,924949.0
2019-05-10 13:10:00,183.3,183.73,183.15,183.68,916088.0,175.9414,176.3541,175.7974,176.3061,916088.0
2019-05-10 13:20:00,183.69,184.08,183.64,183.74,1870669.0,176.3157,176.6901,176.2677,176.3637,1870669.0
2019-05-10 13:30:00,183.76,184.0,183.69,183.79,774633.0,176.3829,176.6133,176.3157,176.4117,774633.0
2019-05-10 13:40:00,183.78,184.35,183.78,184.26,1148381.0,176.4021,176.9492,176.4021,176.8628,1148381.0
2019-05-10 13:50:00,184.26,184.38,184.15,184.28,989172.0,176.8628,176.978,176.7573,176.882,989172.0
2019-05-10 14:00:00,184.26,184.56,184.16,184.48,904112.0,176.8628,177.1508,176.7669,177.074,904112.0
2019-05-10 14:10:00,184.48,184.52,183.85,183.93,854833.0,177.074,177.1124,176.4693,176.5461,854833.0
2019-05-10 14:20:00,183.94,184.09,183.67,183.88,750836.0,176.5557,176.6997,176.2965,176.4981,750836.0
2019-05-10 14:30:00,183.9,184.19,183.85,184.16,438963.0,176.5173,176.7956,176.4693,176.7669,438963.0
2019-05-10 14:40:00,184.17,184.33,184.13,184.27,322329.0,176.7764,176.93,176.7381,176.8724,322329.0
2019-05-10 14:50:00,184.25,184.64,184.25,184.46,641372.0,176.8532,177.2276,176.8532,177.0548,641372.0
2019-05-10 15:00:00,184.48,184.86,184.48,184.68,778428.0,177.074,177.4387,177.074,177.266,778428.0
2019-05-10 15:10:00,184.68,185.37,184.6,185.28,1092829.0,177.266,177.9283,177.1892,177.8419,1092829.0
2019-05-10 15:20:00,185.27,185.89,185.25,185.74,1393492.0,177.8323,178.4274,177.8131,178.2834,1393492.0
2019-05-10 15:30:00,185.73,185.74,184.79,184.85,1812526.0,178.2738,178.2834,177.3716,177.4291,1812526.0
2019-05-10 15:40:00,184.84,184.95,184.5,184.53,1803719.0,177.4196,177.5251,177.0932,177.122,1803719.0
2019-05-10 15:50:00,184.53,185.05,184.47,185.01,3772782.0,177.122,177.6211,177.0644,177.5827,3772782.0
2019-05-13 09:30:00,180.3,181.12,180.05,181.12,3294182.0,173.0618,173.8489,172.8218,173.8489,3294182.0
2019-05-13 09:40:00,181.12,181.26,180.56,180.62,1952612.0,173.8489,173.9833,173.3114,173.369,1952612.0
2019-05-13 09:50:00,180.61,180.61,179.57,179.97,2849735.0,173.3594,173.3594,172.3611,172.7451,2849735.0
2019-05-13 10:00:00,179.93,179.94,179.01,179.34,2065375.0,172.7067,172.7163,171.8236,172.1404,2065375.0
2019-05-13 10:10:00,179.34,179.95,179.28,179.62,2001976.0,172.1404,172.7259,172.0828,172.4091,2001976.0
2019-05-13 10:20:00,179.62,179.68,179.05,179.38,1260343.0,172.4091,172.4667,171.862,172.1787,1260343.0
2019-05-13 10:30:00,179.37,179.81,179.06,179.79,1295573.0,172.1691,172.5915,171.8716,172.5723,1295573.0
2019-05-13 10:40:00,179.8,180.11,179.55,179.58,962209.0,172.5819,172.8794,172.3419,172.3707,962209.0
2019-05-13 10:50:00,179.58,179.85,179.39,179.63,815374.0,172.3707,172.6299,172.1883,172.4187,815374.0
2019-05-13 11:00:00,179.63,179.86,179.17,179.27,1173682.0,172.4187,172.6395,171.9772,172.0732,1173682.0
2019-05-13 11:10:00,179.27,179.53,178.78,178.95,983368.0,172.0732,172.3227,171.6028,171.766,983368.0
2019-05-13 11:20:00,178.94,179.44,178.89,179.03,872572.0,171.7564,172.2363,171.7084,171.8428,872572.0
2019-05-13 11:30:00,179.03,179.3,178.7,178.78,848637.0,171.8428,172.102,171.526,171.6028,848637.0
2019-05-13 11:40:00,178.79,179.01,178.66,178.73,1042237.0,171.6124,171.8236,171.4876,171.5548,1042237.0
2019-05-13 11:50:00,178.75,179.2,178.55,179.19,1188708.0,171.574,172.006,171.3821,171.9964,1188708.0
2019-05-13 12:00:00,179.18,179.19,178.72,178.82,558671.0,171.9868,171.9964,171.5452,171.6412,558671.0
2019-05-13 12:10:00,178.81,179.01,178.67,178.97,507721.0,171.6316,171.8236,171.4972,171.7852,507721.0
2019-05-13 12:20:00,178.97,179.11,178.59,178.8,764788.0,171.7852,171.9196,171.4205,171.622,764788.0
2019-05-13 12:30:00,178.81,179.15,178.61,178.93,635481.0,171.6316,171.958,171.4397,171.7468,635481.0
2019-05-13 12:40:00,178.91,179.21,178.78,179.09,536836.0,171.7276,172.0156,171.6028,171.9004,536836.0
2019-05-13 12:50:00,179.08,179.1,178.62,178.62,775676.0,171.8908,171.91,171.4493,171.4493,775676.0
2019-05-13 13:00:00,178.62,178.64,178.32,178.38,1064920.0,171.4493,171.4685,171.1613,171.2189,1064920.0
2019-05-13 13:10:00,178.37,178.71,178.21,178.36,832641.0,171.2093,171.5356,171.0557,171.1997,832641.0
2019-05-13 13:20:00,178.37,178.61,178.23,178.3,737347.0,171.2093,171.4397,171.0749,171.1421,737347.0
2019-05-13 13:30:00,178.3,179.12,178.25,178.83,1097716.0,171.1421,171.9292,171.0941,171.6508,1097716.0
2019-05-13 13:40:00,178.83,179.0,178.56,178.88,914266.0,171.6508,171.814,171.3917,171.6988,914266.0
2019-05-13 13:50:00,178.87,179.26,178.75,179.18,709080.0,171.6892,172.0636,171.574,171.9868,709080.0
2019-05-13 14:00:00,179.18,179.49,179.06,179.26,1133668.0,171.9868,172.2843,171.8716,172.0636,1133668.0
2019-05-13 14:10:00,179.25,179.28,178.64,178.69,1044774.0,172.054,172.0828,171.4685,171.5164,1044774.0
2019-05-13 14:20:00,178.7,179.73,178.67,179.37,2218543.0,171.526,172.5147,171.4972,172.1691,2218543.0
2019-05-13 14:30:00,179.38,179.67,179.09,179.25,1088805.0,172.1787,172.4571,171.9004,172.054,1088805.0
2019-05-13 14:40:00,179.23,179.4,178.85,179.27,1237997.0,172.0348,172.1979,171.67,172.0732,1237997.0
2019-05-13 14:50:00,179.27,179.81,179.26,179.51,1353392.0,172.0732,172.5915,172.0636,172.3035,1353392.0
2019-05-13 15:00:00,179.51,179.83,179.25,179.28,1091350.0,172.3035,172.6107,172.054,172.0828,1091350.0
2019-05-13 15:10:00,179.28,179.47,178.96,179.01,1264660.0,172.0828,172.2651,171.7756,171.8236,1264660.0
2019-05-13 15:20:00,179.01,179.08,178.59,178.65,1438042.0,171.8236,171.8908,171.4205,171.4781,1438042.0
2019-05-13 15:30:00,178.64,178.65,178.06,178.24,2505846.0,171.4685,171.4781,170.9117,171.0845,2505846.0
2019-05-13 15:40:00,178.25,178.65,178.25,178.62,1708978.0,171.0941,171.4781,171.0941,171.4493,1708978.0
2019-05-13 15:50:00,178.63,178.76,178.34,178.56,5483592.0,171.4589,171.5836,171.1805,171.3917,5483592.0
2019-05-14 09:30:00,179.5,179.98,179.39,179.8,2216850.0,172.2939,172.7547,172.1883,172.5819,2216850.0
2019-05-14 09:40:00,179.8,180.06,179.04,179.06,1731268.0,172.5819,172.8314,171.8524,171.8716,1731268.0
2019-05-14 09:50:00,179.06,179.47,178.86,179.27,1428061.0,171.8716,172.2651,171.6796,172.0732,1428061.0
2019-05-14 10:00:00,179.27,179.87,179.25,179.74,1427435.0,172.0732,172.6491,172.054,172.5243,1427435.0
2019-05-14 10:10:00,179.75,180.25,179.56,180.18,1681200.0,172.5339,173.0138,172.3515,172.9466,1681200.0
2019-05-14 10:20:00,180.19,180.45,180.13,180.33,966705.0,172.9562,173.2058,172.8986,173.0906,966705.0
2019-05-14 10:30:00,180.32,180.44,180.03,180.32,769979.0,173.081,173.1962,172.8026,173.081,769979.0
2019-05-14 10:40:00,180.32,180.54,180.23,180.28,993897.0,173.081,173.2922,172.9946,173.0426,993897.0
2019-05-14 10:50:00,180.29,180.32,180.06,180.27,955381.0,173.0522,173.081,172.8314,173.033,955381.0
2019-05-14 11:00:00,180.27,180.48,179.91,180.36,788233.0,173.033,173.2346,172.6875,173.1194,788233.0
2019-05-14 11:10:00,180.34,180.71,180.33,180.68,813143.0,173.1002,173.4554,173.0906,173.4266,813143.0
2019-05-14 11:20:00,180.68,181.08,180.63,180.84,1284733.0,173.4266,173.8105,173.3786,173.5801,1284733.0
2019-05-14 11:30:00,180.84,181.24,180.79,181.13,961179.0,173.5801,173.9641,173.5321,173.8585,961179.0
2019-05-14 11:40:00,181.14,181.25,181.03,181.22,647975.0,173.8681,173.9737,173.7625,173.9449,647975.0
2019-05-14 11:50:00,181.22,181.32,181.05,181.15,785822.0,173.9449,174.0409,173.7817,173.8777,785822.0
2019-05-14 12:00:00,181.16,181.47,181.14,181.22,894628.0,173.8873,174.1848,173.8681,173.9449,894628.0
2019-05-14 12:10:00,181.23,181.35,180.88,180.9,759097.0,173.9545,174.0697,173.6185,173.6377,759097.0
2019-05-14 12:20:00,180.9,181.1,180.84,180.88,557514.0,173.6377,173.8297,173.5801,173.6185,557514.0
2019-05-14 12:30:00,180.88,181.16,180.82,181.11,286405.0,173.6185,173.8873,173.5609,173.8393,286405.0
2019-05-14 12:40:00,181.12,181.27,181.07,181.25,450381.0,173.8489,173.9929,173.8009,173.9737,450381.0
2019-05-14 12:50:00,181.24,181.24,181.05,181.08,317846.0,173.9641,173.9641,173.7817,173.8105,317846.0
2019-05-14 13:00:00,181.08,181.32,181.08,181.28,313003.0,173.8105,174.0409,173.8105,174.0025,313003.0
2019-05-14 13:10:00,181.28,181.5,181.28,181.32,503010.0,174.0025,174.2136,174.0025,174.0409,503010.0
2019-05-14 13:20:00,181.33,181.59,181.32,181.5,307093.0,174.0505,174.3,174.0409,174.2136,307093.0
2019-05-14 13:30:00,181.51,181.62,181.51,181.58,232246.0,174.2232,174.3288,174.2232,174.2904,232246.0
2019-05-14 13:40:00,181.59,181.63,181.43,181.56,476314.0,174.3,174.3384,174.1464,174.2712,476314.0
2019-05-14 13:50:00,181.56,181.61,181.43,181.49,292607.0,174.2712,174.3192,174.1464,174.204,292607.0
2019-05-14 14:00:00,181.48,181.52,181.01,181.19,695505.0,174.1944,174.2328,173.7433,173.9161,695505.0
2019-05-14 14:10:00,181.2,181.35,181.11,181.31,438247.0,173.9257,174.0697,173.8393,174.0313,438247.0
2019-05-14 14:20:00,181.32,181.55,181.32,181.44,419998.0,174.0409,174.2616,174.0409,174.156,419998.0
2019-05-14 14:30:00,181.45,181.54,181.32,181.51,413522.0,174.1656,174.252,174.0409,174.2232,413522.0
2019-05-14 14:40:00,181.52,181.53,181.02,181.07,1022854.0,174.2328,174.2424,173.7529,173.8009,1022854.0
2019-05-14 14:50:00,181.08,181.11,180.84,181.09,727988.0,173.8105,173.8393,173.5801,173.8201,727988.0
2019-05-14 15:00:00,181.08,181.4,180.95,181.38,487454.0,173.8105,174.1177,173.6857,174.0985,487454.0
2019-05-14 15:10:00,181.38,181.39,181.09,181.26,643230.0,174.0985,174.1081,173.8201,173.9833,643230.0
2019-05-14 15:20:00,181.27,181.34,181.16,181.17,366360.0,173.9929,174.0601,173.8873,173.8969,366360.0
2019-05-14 15:30:00,181.17,181.17,180.61,180.77,1221780.0,173.8969,173.8969,173.3594,173.5129,1221780.0
2019-05-14 15:40:00,180.77,180.95,180.6,180.83,938597.0,173.5129,173.6857,173.3498,173.5705,938597.0
2019-05-14 15:50:00,180.83,180.88,180.4,180.49,2630803.0,173.5705,173.6185,173.1578,173.2442,2630803.0
2019-05-15 09:30:00,179.38,180.07,179.31,179.99,2172493.0,172.1787,172.841,172.1116,172.7643,2172493.0
2019-05-15 09:40:00,180.01,180.41,179.64,180.18,1425810.0,172.7835,173.1674,172.4283,172.9466,1425810.0
2019-05-15 09:50:00,180.18,180.48,179.99,180.4,1231395.0,172.9466,173.2346,172.7643,173.1578,1231395.0
2019-05-15 10:00:00,180.39,180.79,180.38,180.61,1185185.0,173.1482,173.5321,173.1386,173.3594,1185185.0
2019-05-15 10:10:00,180.59,181.6,180.35,181.11,3439992.0,173.3402,174.3096,173.1098,173.8393,3439992.0
2019-05-15 10:20:00,181.1,182.05,181.02,181.92,1046997.0,173.8297,174.7416,173.7529,174.6168,1046997.0
2019-05-15 10:30:00,181.92,182.05,181.74,181.9,852856.0,174.6168,174.7416,174.444,174.5976,852856.0
2019-05-15 10:40:00,181.89,182.25,181.89,182.22,992822.0,174.588,174.9335,174.588,174.9047,992822.0
2019-05-15 10:50:00,182.21,182.37,182.01,182.13,771059.0,174.8951,175.0487,174.7032,174.8183,771059.0
2019-05-15 11:00:00,182.13,182.18,181.79,182.05,848586.0,174.8183,174.8663,174.492,174.7416,848586.0
2019-05-15 11:10:00,182.02,182.29,182.01,182.28,433319.0,174.7128,174.9719,174.7032,174.9623,433319.0
2019-05-15 11:20:00,182.3,182.87,182.23,182.85,1161726.0,174.9815,175.5286,174.9143,175.5094,1161726.0
2019-05-15 11:30:00,182.84,182.96,182.55,182.56,1442076.0,175.4998,175.615,175.2215,175.2311,1442076.0
2019-05-15 11:40:00,182.57,182.8,182.52,182.62,425890.0,175.2407,175.4614,175.1927,175.2887,425890.0
2019-05-15 11:50:00,182.63,182.85,182.55,182.74,460368.0,175.2983,175.5094,175.2215,175.4039,460368.0
2019-05-15 12:00:00,182.75,183.14,182.75,182.94,1593419.0,175.4135,175.7878,175.4135,175.5958,1593419.0
2019-05-15 12:10:00,182.94,182.95,182.6,182.62,515803.0,175.5958,175.6054,175.2695,175.2887,515803.0
2019-05-15 12:20:00,182.62,182.76,182.52,182.65,501190.0,175.2887,175.4231,175.1927,175.3175,501190.0
2019-05-15 12:30:00,182.65,182.75,182.49,182.65,314118.0,175.3175,175.4135,175.1639,175.3175,314118.0
2019-05-15 12:40:00,182.65,182.84,182.61,182.8,424376.0,175.3175,175.4998,175.2791,175.4614,424376.0
2019-05-15 12:50:00,182.8,182.82,182.32,182.44,557251.0,175.4614,175.4806,175.0007,175.1159,557251.0
2019-05-15 13:00:00,182.44,182.78,182.38,182.64,583277.0,175.1159,175.4423,175.0583,175.3079,583277.0
2019-05-15 13:10:00,182.65,182.77,182.56,182.62,290852.0,175.3175,175.4327,175.2311,175.2887,290852.0
2019-05-15 13:20:00,182.62,182.86,182.6,182.82,432308.0,175.2887,175.519,175.2695,175.4806,432308.0
2019-05-15 13:30:00,182.82,183.25,182.82,183.21,657194.0,175.4806,175.8934,175.4806,175.855,657194.0
2019-05-15 13:40:00,183.21,183.29,183.07,183.27,403511.0,175.855,175.9318,175.7206,175.9126,403511.0
2019-05-15 13:50:00,183.27,183.34,183.16,183.25,307449.0,175.9126,175.9798,175.807,175.8934,307449.0
2019-05-15 14:00:00,183.26,183.4,183.18,183.23,422696.0,175.903,176.0374,175.8262,175.8742,422696.0
2019-05-15 14:10:00,183.23,183.49,183.23,183.42,434673.0,175.8742,176.1237,175.8742,176.0566,434673.0
2019-05-15 14:20:00,183.42,183.55,183.36,183.41,316790.0,176.0566,176.1813,175.999,176.047,316790.0
2019-05-15 14:30:00,183.4,183.49,183.28,183.39,374602.0,176.0374,176.1237,175.9222,176.0278,374602.0
2019-05-15 14:40:00,183.38,183.48,183.33,183.47,295525.0,176.0182,176.1141,175.9702,176.1046,295525.0
2019-05-15 14:50:00,183.46,183.48,183.12,183.19,534827.0,176.095,176.1141,175.7686,175.8358,534827.0
2019-05-15 15:00:00,183.18,183.31,183.07,183.25,550480.0,175.8262,175.951,175.7206,175.8934,550480.0
2019-05-15 15:10:00,183.25,183.3,183.15,183.24,403275.0,175.8934,175.9414,175.7974,175.8838,403275.0
2019-05-15 15:20:00,183.24,183.47,183.22,183.4,520032.0,175.8838,176.1046,175.8646,176.0374,520032.0
2019-05-15 15:30:00,183.4,183.5,183.14,183.23,606610.0,176.0374,176.1333,175.7878,175.8742,606610.0
2019-05-15 15:40:00,183.22,183.25,183.11,183.12,813815.0,175.8646,175.8934,175.759,175.7686,813815.0
2019-05-15 15:50:00,183.13,183.32,182.95,183.03,2510926.0,175.7782,175.9606,175.6054,175.6822,2510926.0
2019-05-16 09:30:00,183.11,183.88,182.95,183.87,1548373.0,175.759,176.4981,175.6054,176.4885,1548373.0
2019-05-16 09:40:00,183.87,184.24,183.78,184.21,1699570.0,176.4885,176.8436,176.4021,176.8148,1699570.0
2019-05-16 09:50:00,184.23,184.71,184.23,184.6,1502932.0,176.834,177.2948,176.834,177.1892,1502932.0
2019-05-16 10:00:00,184.61,184.8,184.46,184.67,1492057.0,177.1988,177.3812,177.0548,177.2564,1492057.0
2019-05-16 10:10:00,184.67,185.03,184.54,185.01,1264216.0,177.2564,177.6019,177.1316,177.5827,1264216.0
2019-05-16 10:20:00,185.01,185.34,184.94,185.34,1476350.0,177.5827,177.8995,177.5155,177.8995,1476350.0
2019-05-16 10:30:00,185.33,185.5,185.31,185.38,821550.0,177.8899,178.0531,177.8707,177.9379,821550.0
2019-05-16 10:40:00,185.38,185.67,185.37,185.56,896449.0,177.9379,178.2162,177.9283,178.1106,896449.0
2019-05-16 10:50:00,185.57,185.7,185.49,185.63,390417.0,178.1202,178.245,178.0435,178.1778,390417.0
2019-05-16 11:00:00,185.63,185.75,185.29,185.34,662088.0,178.1778,178.293,177.8515,177.8995,662088.0
2019-05-16 11:10:00,185.34,185.66,185.29,185.59,519528.0,177.8995,178.2066,177.8515,178.1394,519528.0
2019-05-16 11:20:00,185.6,185.69,185.48,185.51,756196.0,178.149,178.2354,178.0339,178.0627,756196.0
2019-05-16 11:30:00,185.5,185.8,185.44,185.76,577525.0,178.0531,178.341,177.9955,178.3026,577525.0
2019-05-16 11:40:00,185.75,186.0,185.73,185.85,970415.0,178.293,178.533,178.2738,178.389,970415.0
2019-05-16 11:50:00,185.85,185.97,185.77,185.86,474096.0,178.389,178.5042,178.3122,178.3986,474096.0
2019-05-16 12:00:00,185.87,185.9,185.7,185.75,484185.0,178.4082,178.437,178.245,178.293,484185.0
2019-05-16 12:10:00,185.76,186.07,185.67,186.01,878108.0,178.3026,178.6002,178.2162,178.5426,878108.0
2019-05-16 12:20:00,186.01,186.02,185.76,185.79,569613.0,178.5426,178.5522,178.3026,178.3314,569613.0
2019-05-16 12:30:00,185.8,185.95,185.65,185.71,443895.0,178.341,178.485,178.197,178.2546,443895.0
2019-05-16 12:40:00,185.71,185.73,185.51,185.54,560076.0,178.2546,178.2738,178.0627,178.0914,560076.0
2019-05-16 12:50:00,185.54,185.56,185.38,185.5,510700.0,178.0914,178.1106,177.9379,178.0531,510700.0
2019-05-16 13:00:00,185.51,185.62,185.23,185.36,827563.0,178.0627,178.1682,177.7939,177.9187,827563.0
2019-05-16 13:10:00,185.35,185.57,185.34,185.56,264892.0,177.9091,178.1202,177.8995,178.1106,264892.0
2019-05-16 13:20:00,185.56,185.63,185.37,185.46,461789.0,178.1106,178.1778,177.9283,178.0147,461789.0
2019-05-16 13:30:00,185.45,185.51,185.27,185.3,349934.0,178.0051,178.0627,177.8323,177.8611,349934.0
2019-05-16 13:40:00,185.3,185.38,184.96,185.02,773488.0,177.8611,177.9379,177.5347,177.5923,773488.0
2019-05-16 13:50:00,185.01,185.11,184.9,185.05,660412.0,177.5827,177.6787,177.4771,177.6211,660412.0
2019-05-16 14:00:00,185.06,185.2,184.93,184.99,726127.0,177.6307,177.7651,177.5059,177.5635,726127.0
2019-05-16 14:10:00,184.98,185.2,184.87,185.19,407596.0,177.5539,177.7651,177.4483,177.7555,407596.0
2019-05-16 14:20:00,185.19,185.45,185.09,185.43,600964.0,177.7555,178.0051,177.6595,177.9859,600964.0
2019-05-16 14:30:00,185.43,185.56,185.4,185.55,301685.0,177.9859,178.1106,177.9571,178.101,301685.0
2019-05-16 14:40:00,185.55,185.59,185.42,185.49,304974.0,178.101,178.1394,177.9763,178.0435,304974.0
2019-05-16 14:50:00,185.5,185.54,185.11,185.35,800406.0,178.0531,178.0914,177.6787,177.9091,800406.0
2019-05-16 15:00:00,185.33,185.33,184.93,185.0,1012945.0,177.8899,177.8899,177.5059,177.5731,1012945.0
2019-05-16 15:10:00,185.0,185.1,184.9,184.94,481262.0,177.5731,177.6691,177.4771,177.5155,481262.0
2019-05-16 15:20:00,184.95,185.15,184.89,185.1,556324.0,177.5251,177.7171,177.4675,177.6691,556324.0
2019-05-16 15:30:00,185.1,185.1,184.71,184.83,726521.0,177.6691,177.6691,177.2948,177.41,726521.0
2019-05-16 15:40:00,184.84,184.89,184.64,184.75,1080214.0,177.4196,177.4675,177.2276,177.3332,1080214.0
2019-05-16 15:50:00,184.75,184.98,184.51,184.92,2408980.0,177.3332,177.5539,177.1028,177.4963,2408980.0
2019-05-17 09:30:00,183.1,183.91,183.08,183.87,2342253.0,175.7494,176.5269,175.7302,176.4885,2342253.0
2019-05-17 09:40:00,183.87,184.35,183.82,184.25,1200280.0,176.4885,176.9492,176.4405,176.8532,1200280.0
2019-05-17 09:50:00,184.24,184.25,183.5,183.78,1374131.0,176.8436,176.8532,176.1333,176.4021,1374131.0
2019-05-17 10:00:00,183.77,184.18,183.63,183.74,876702.0,176.3925,176.786,176.2581,176.3637,876702.0
2019-05-17 10:10:00,183.76,183.99,183.3,183.95,1152162.0,176.3829,176.6037,175.9414,176.5653,1152162.0
2019-05-17 10:20:00,183.94,184.59,183.9,184.42,1236835.0,176.5557,177.1796,176.5173,177.0164,1236835.0
2019-05-17 10:30:00,184.42,184.51,184.07,184.25,552362.0,177.0164,177.1028,176.6805,176.8532,552362.0
2019-05-17 10:40:00,184.27,184.73,184.26,184.58,794793.0,176.8724,177.314,176.8628,177.17,794793.0
2019-05-17 10:50:00,184.58,185.42,184.56,185.23,1333461.0,177.17,177.9763,177.1508,177.7939,1333461.0
2019-05-17 11:00:00,185.23,185.59,185.22,185.42,889024.0,177.7939,178.1394,177.7843,177.9763,889024.0
2019-05-17 11:10:00,185.46,185.55,185.15,185.24,536753.0,178.0147,178.101,177.7171,177.8035,536753.0
2019-05-17 11:20:00,185.25,185.33,185.02,185.07,670225.0,177.8131,177.8899,177.5923,177.6403,670225.0
2019-05-17 11:30:00,185.07,185.11,184.58,184.62,760086.0,177.6403,177.6787,177.17,177.2084,760086.0
2019-05-17 11:40:00,184.61,184.61,184.23,184.31,812181.0,177.1988,177.1988,176.834,176.9108,812181.0
2019-05-17 11:50:00,184.29,184.53,184.07,184.44,409071.0,176.8916,177.122,176.6805,177.0356,409071.0
2019-05-17 12:00:00,184.43,184.5,183.91,184.07,597562.0,177.026,177.0932,176.5269,176.6805,597562.0
2019-05-17 12:10:00,184.07,184.3,183.83,184.21,584945.0,176.6805,176.9012,176.4501,176.8148,584945.0
2019-05-17 12:20:00,184.22,184.36,184.03,184.1,407666.0,176.8244,176.9588,176.6421,176.7093,407666.0
2019-05-17 12:30:00,184.13,184.2,183.92,184.12,524153.0,176.7381,176.8052,176.5365,176.7285,524153.0
2019-05-17 12:40:00,184.15,184.52,184.09,184.34,515023.0,176.7573,177.1124,176.6997,176.9396,515023.0
2019-05-17 12:50:00,184.36,184.5,184.24,184.41,199888.0,176.9588,177.0932,176.8436,177.0068,199888.0
2019-05-17 13:00:00,184.41,184.52,184.3,184.51,289051.0,177.0068,177.1124,176.9012,177.1028,289051.0
2019-05-17 13:10:00,184.51,184.72,184.4,184.61,320996.0,177.1028,177.3044,176.9972,177.1988,320996.0
2019-05-17 13:20:00,184.61,184.74,184.29,184.29,297277.0,177.1988,177.3236,176.8916,176.8916,297277.0
2019-05-17 13:30:00,184.29,184.52,184.09,184.46,340905.0,176.8916,177.1124,176.6997,177.0548,340905.0
2019-05-17 13:40:00,184.47,184.58,184.23,184.47,573485.0,177.0644,177.17,176.834,177.0644,573485.0
2019-05-17 13:50:00,184.47,184.55,184.38,184.49,266281.0,177.0644,177.1412,176.978,177.0836,266281.0
2019-05-17 14:00:00,184.49,184.68,184.3,184.43,474815.0,177.0836,177.266,176.9012,177.026,474815.0
2019-05-17 14:10:00,184.45,184.46,184.23,184.35,273902.0,177.0452,177.0548,176.834,176.9492,273902.0
2019-05-17 14:20:00,184.35,184.42,184.2,184.29,390920.0,176.9492,177.0164,176.8052,176.8916,390920.0
2019-05-17 14:30:00,184.3,184.34,184.17,184.3,414717.0,176.9012,176.9396,176.7764,176.9012,414717.0
2019-05-17 14:40:00,184.29,184.32,184.16,184.32,246945.0,176.8916,176.9204,176.7669,176.9204,246945.0
2019-05-17 14:50:00,184.32,184.43,184.29,184.37,208263.0,176.9204,177.026,176.8916,176.9684,208263.0
2019-05-17 15:00:00,184.37,184.4,183.32,183.35,1222352.0,176.9684,176.9972,175.9606,175.9894,1222352.0
2019-05-17 15:10:00,183.32,183.4,182.94,183.09,1991422.0,175.9606,176.0374,175.5958,175.7398,1991422.0
2019-05-17 15:20:00,183.09,183.57,183.02,183.48,1040769.0,175.7398,176.2005,175.6726,176.1141,1040769.0
2019-05-17 15:30:00,183.48,183.49,183.07,183.07,956367.0,176.1141,176.1237,175.7206,175.7206,956367.0
2019-05-17 15:40:00,183.07,183.43,182.88,183.09,1397423.0,175.7206,176.0662,175.5382,175.7398,1397423.0
2019-05-17 15:50:00,183.08,183.34,182.94,183.02,3634074.0,175.7302,175.9798,175.5958,175.6726,3634074.0
2019-05-20 09:30:00,180.51,180.68,179.34,179.56,2506787.0,173.2634,173.4266,172.1404,172.3515,2506787.0
2019-05-20 09:40:00,179.56,180.37,179.41,180.02,2025499.0,172.3515,173.129,172.2075,172.7931,2025499.0
2019-05-20 09:50:00,180.01,180.37,179.6,180.3,1357984.0,172.7835,173.129,172.3899,173.0618,1357984.0
2019-05-20 10:00:00,180.28,180.35,179.73,180.2,1015614.0,173.0426,173.1098,172.5147,172.9658,1015614.0
2019-05-20 10:10:00,180.21,180.37,179.86,180.18,946169.0,172.9754,173.129,172.6395,172.9466,946169.0
2019-05-20 10:20:00,180.17,180.89,180.12,180.7,1128844.0,172.937,173.6281,172.889,173.4458,1128844.0
2019-05-20 10:30:00,180.71,181.18,180.63,180.99,891813.0,173.4554,173.9065,173.3786,173.7241,891813.0
2019-05-20 10:40:00,180.99,181.17,180.5,180.54,852339.0,173.7241,173.8969,173.2538,173.2922,852339.0
2019-05-20 10:50:00,180.55,180.97,180.42,180.93,560568.0,173.3018,173.7049,173.177,173.6665,560568.0
2019-05-20 11:00:00,180.93,181.1,180.34,180.37,921374.0,173.6665,173.8297,173.1002,173.129,921374.0
2019-05-20 11:10:00,180.36,180.68,180.25,180.32,515850.0,173.1194,173.4266,173.0138,173.081,515850.0
2019-05-20 11:20:00,180.32,180.59,180.16,180.48,856954.0,173.081,173.3402,172.9274,173.2346,856954.0
2019-05-20 11:30:00,180.47,180.81,180.09,180.21,1084360.0,173.225,173.5513,172.8602,172.9754,1084360.0
2019-05-20 11:40:00,180.2,180.65,180.12,180.57,501450.0,172.9658,173.3978,172.889,173.321,501450.0
2019-05-20 11:50:00,180.57,180.72,180.26,180.49,394802.0,173.321,173.4649,173.0234,173.2442,394802.0
2019-05-20 12:00:00,180.48,180.89,180.3,180.76,509507.0,173.2346,173.6281,173.0618,173.5033,509507.0
2019-05-20 12:10:00,180.75,181.11,180.73,180.95,451872.0,173.4937,173.8393,173.4745,173.6857,451872.0
2019-05-20 12:20:00,180.95,181.01,180.64,180.66,407017.0,173.6857,173.7433,173.3882,173.4074,407017.0
2019-05-20 12:30:00,180.66,180.92,180.41,180.86,634924.0,173.4074,173.6569,173.1674,173.5993,634924.0
2019-05-20 12:40:00,180.86,180.86,180.51,180.51,498259.0,173.5993,173.5993,173.2634,173.2634,498259.0
2019-05-20 12:50:00,180.52,180.62,180.19,180.23,366303.0,173.273,173.369,172.9562,172.9946,366303.0
2019-05-20 13:00:00,180.22,180.33,180.03,180.15,440750.0,172.985,173.0906,172.8026,172.9178,440750.0
2019-05-20 13:10:00,180.17,180.44,180.17,180.34,227718.0,172.937,173.1962,172.937,173.1002,227718.0
2019-05-20 13:20:00,180.39,180.45,180.17,180.39,257622.0,173.1482,173.2058,172.937,173.1482,257622.0
2019-05-20 13:30:00,180.38,180.54,180.29,180.46,233463.0,173.1386,173.2922,173.0522,173.2154,233463.0
2019-05-20 13:40:00,180.46,180.52,180.25,180.44,312934.0,173.2154,173.273,173.0138,173.1962,312934.0
2019-05-20 13:50:00,180.43,180.49,180.07,180.32,277674.0,173.1866,173.2442,172.841,173.081,277674.0
2019-05-20 14:00:00,180.32,180.37,180.07,180.13,317420.0,173.081,173.129,172.841,172.8986,317420.0
2019-05-20 14:10:00,180.13,180.36,180.06,180.13,383097.0,172.8986,173.1194,172.8314,172.8986,383097.0
2019-05-20 14:20:00,180.13,180.2,179.97,180.08,507780.0,172.8986,172.9658,172.7451,172.8506,507780.0
2019-05-20 14:30:00,180.08,180.23,179.69,179.76,602150.0,172.8506,172.9946,172.4763,172.5435,602150.0
2019-05-20 14:40:00,179.75,179.96,179.63,179.63,531311.0,172.5339,172.7355,172.4187,172.4187,531311.0
2019-05-20 14:50:00,179.63,179.85,179.62,179.8,542196.0,172.4187,172.6299,172.4091,172.5819,542196.0
2019-05-20 15:00:00,179.79,179.92,179.58,179.65,541618.0,172.5723,172.6971,172.3707,172.4379,541618.0
2019-05-20 15:10:00,179.65,179.86,179.38,179.83,901932.0,172.4379,172.6395,172.1787,172.6107,901932.0
2019-05-20 15:20:00,179.82,180.04,179.73,180.02,718225.0,172.6011,172.8122,172.5147,172.7931,718225.0
2019-05-20 15:30:00,180.02,180.3,179.9,180.21,897173.0,172.7931,173.0618,172.6779,172.9754,897173.0
2019-05-20 15:40:00,180.21,180.27,180.02,180.04,980279.0,172.9754,173.033,172.7931,172.8122,980279.0
2019-05-20 15:50:00,180.05,180.18,179.92,179.96,3742395.0,172.8218,172.9466,172.6971,172.7355,3742395.0
2019-05-21 09:30:00,181.5,181.84,181.34,181.53,2192072.0,174.2136,174.54,174.0601,174.2424,2192072.0
2019-05-21 09:40:00,181.55,181.77,181.25,181.6,1389432.0,174.2616,174.4728,173.9737,174.3096,1389432.0
2019-05-21 09:50:00,181.6,181.65,181.16,181.37,626577.0,174.3096,174.3576,173.8873,174.0889,626577.0
2019-05-21 10:00:00,181.36,181.58,181.11,181.16,807112.0,174.0793,174.2904,173.8393,173.8873,807112.0
2019-05-21 10:10:00,181.16,181.33,180.92,181.19,859408.0,173.8873,174.0505,173.6569,173.9161,859408.0
2019-05-21 10:20:00,181.19,181.46,181.16,181.31,540735.0,173.9161,174.1752,173.8873,174.0313,540735.0
2019-05-21 10:30:00,181.31,181.62,181.18,181.61,440582.0,174.0313,174.3288,173.9065,174.3192,440582.0
2019-05-21 10:40:00,181.61,181.94,181.54,181.78,816881.0,174.3192,174.636,174.252,174.4824,816881.0
2019-05-21 10:50:00,181.8,182.21,181.75,182.02,712262.0,174.5016,174.8951,174.4536,174.7128,712262.0
2019-05-21 11:00:00,182.02,182.17,181.67,181.85,736015.0,174.7128,174.8567,174.3768,174.5496,736015.0
2019-05-21 11:10:00,181.86,181.95,181.75,181.84,212970.0,174.5592,174.6456,174.4536,174.54,212970.0
2019-05-21 11:20:00,181.86,182.0,181.59,181.94,400636.0,174.5592,174.6936,174.3,174.636,400636.0
2019-05-21 11:30:00,181.94,181.98,181.68,181.86,275006.0,174.636,174.6744,174.3864,174.5592,275006.0
2019-05-21 11:40:00,181.86,181.86,181.63,181.7,244505.0,174.5592,174.5592,174.3384,174.4056,244505.0
2019-05-21 11:50:00,181.69,181.73,181.37,181.55,607367.0,174.396,174.4344,174.0889,174.2616,607367.0
2019-05-21 12:00:00,181.55,181.93,181.55,181.78,480637.0,174.2616,174.6264,174.2616,174.4824,480637.0
2019-05-21 12:10:00,181.79,182.04,181.78,181.89,219119.0,174.492,174.732,174.4824,174.588,219119.0
2019-05-21 12:20:00,181.9,182.04,181.88,181.9,190015.0,174.5976,174.732,174.5784,174.5976,190015.0
2019-05-21 12:30:00,181.9,181.92,181.66,181.7,436818.0,174.5976,174.6168,174.3672,174.4056,436818.0
2019-05-21 12:40:00,181.71,181.94,181.67,181.86,319717.0,174.4152,174.636,174.3768,174.5592,319717.0
2019-05-21 12:50:00,181.86,181.9,181.79,181.89,241837.0,174.5592,174.5976,174.492,174.588,241837.0
2019-05-21 13:00:00,181.89,181.98,181.87,181.92,243987.0,174.588,174.6744,174.5688,174.6168,243987.0
2019-05-21 13:10:00,181.92,181.99,181.85,181.87,221084.0,174.6168,174.684,174.5496,174.5688,221084.0
2019-05-21 13:20:00,181.86,182.01,181.83,181.87,254231.0,174.5592,174.7032,174.5304,174.5688,254231.0
2019-05-21 13:30:00,181.86,181.97,181.79,181.96,202857.0,174.5592,174.6648,174.492,174.6552,202857.0
2019-05-21 13:40:00,181.94,182.09,181.89,182.06,241852.0,174.636,174.78,174.588,174.7512,241852.0
2019-05-21 13:50:00,182.06,182.13,182.03,182.12,229173.0,174.7512,174.8183,174.7224,174.8087,229173.0
2019-05-21 14:00:00,182.12,182.16,182.04,182.05,246324.0,174.8087,174.8471,174.732,174.7416,246324.0
2019-05-21 14:10:00,182.06,182.17,182.0,182.14,337701.0,174.7512,174.8567,174.6936,174.8279,337701.0
2019-05-21 14:20:00,182.15,182.31,182.06,182.28,328408.0,174.8375,174.9911,174.7512,174.9623,328408.0
2019-05-21 14:30:00,182.29,182.33,182.13,182.23,244606.0,174.9719,175.0103,174.8183,174.9143,244606.0
2019-05-21 14:40:00,182.23,182.29,182.16,182.17,270340.0,174.9143,174.9719,174.8471,174.8567,270340.0
2019-05-21 14:50:00,182.17,182.23,181.87,181.92,477040.0,174.8567,174.9143,174.5688,174.6168,477040.0
2019-05-21 15:00:00,181.92,181.96,181.77,181.93,517539.0,174.6168,174.6552,174.4728,174.6264,517539.0
2019-05-21 15:10:00,181.93,181.96,181.75,181.85,359193.0,174.6264,174.6552,174.4536,174.5496,359193.0
2019-05-21 15:20:00,181.84,181.94,181.72,181.91,520696.0,174.54,174.636,174.4248,174.6072,520696.0
2019-05-21 15:30:00,181.92,182.1,181.88,181.94,819009.0,174.6168,174.7895,174.5784,174.636,819009.0
2019-05-21 15:40:00,181.94,182.0,181.74,181.84,574650.0,174.636,174.6936,174.444,174.54,574650.0
2019-05-21 15:50:00,181.84,181.86,181.64,181.8,1773753.0,174.54,174.5592,174.348,174.5016,1773753.0
2019-05-22 09:30:00,180.81,181.45,180.79,181.25,1401880.0,173.5513,174.1656,173.5321,173.9737,1401880.0
2019-05-22 09:40:00,181.24,181.37,181.03,181.21,641661.0,173.9641,174.0889,173.7625,173.9353,641661.0
2019-05-22 09:50:00,181.17,181.57,181.05,181.5,835837.0,173.8969,174.2808,173.7817,174.2136,835837.0
2019-05-22 10:00:00,181.5,181.6,181.31,181.43,867101.0,174.2136,174.3096,174.0313,174.1464,867101.0
2019-05-22 10:10:00,181.46,182.07,181.17,181.55,1558590.0,174.1752,174.7608,173.8969,174.2616,1558590.0
2019-05-22 10:20:00,181.57,181.81,181.41,181.5,645989.0,174.2808,174.5112,174.1272,174.2136,645989.0
2019-05-22 10:30:00,181.49,181.64,181.1,181.26,503013.0,174.204,174.348,173.8297,173.9833,503013.0
2019-05-22 10:40:00,181.25,181.42,181.11,181.36,197913.0,173.9737,174.1368,173.8393,174.0793,197913.0
2019-05-22 10:50:00,181.37,181.54,180.96,181.16,398982.0,174.0889,174.252,173.6953,173.8873,398982.0
2019-05-22 11:00:00,181.15,181.16,180.84,181.02,627757.0,173.8777,173.8873,173.5801,173.7529,627757.0
2019-05-22 11:10:00,181.01,181.4,180.98,181.31,310286.0,173.7433,174.1177,173.7145,174.0313,310286.0
2019-05-22 11:20:00,181.33,181.56,181.17,181.54,297499.0,174.0505,174.2712,173.8969,174.252,297499.0
2019-05-22 11:30:00,181.54,181.71,181.18,181.19,451105.0,174.252,174.4152,173.9065,173.9161,451105.0
2019-05-22 11:40:00,181.19,181.3,181.06,181.19,316775.0,173.9161,174.0217,173.7913,173.9161,316775.0
2019-05-22 11:50:00,181.19,181.39,181.06,181.37,352497.0,173.9161,174.1081,173.7913,174.0889,352497.0
2019-05-22 12:00:00,181.36,181.43,181.18,181.28,330925.0,174.0793,174.1464,173.9065,174.0025,330925.0
2019-05-22 12:10:00,181.28,181.37,181.14,181.34,160178.0,174.0025,174.0889,173.8681,174.0601,160178.0
2019-05-22 12:20:00,181.35,181.46,181.22,181.24,245311.0,174.0697,174.1752,173.9449,173.9641,245311.0
2019-05-22 12:30:00,181.22,181.28,181.0,181.1,298064.0,173.9449,174.0025,173.7337,173.8297,298064.0
2019-05-22 12:40:00,181.1,181.13,180.9,181.01,192871.0,173.8297,173.8585,173.6377,173.7433,192871.0
2019-05-22 12:50:00,181.01,181.18,180.97,181.11,186396.0,173.7433,173.9065,173.7049,173.8393,186396.0
2019-05-22 13:00:00,181.08,181.14,180.84,180.85,325505.0,173.8105,173.8681,173.5801,173.5897,325505.0
2019-05-22 13:10:00,180.85,181.03,180.75,181.02,411334.0,173.5897,173.7625,173.4937,173.7529,411334.0
2019-05-22 13:20:00,181.01,181.09,180.83,180.96,580633.0,173.7433,173.8201,173.5705,173.6953,580633.0
2019-05-22 13:30:00,180.96,181.0,180.84,181.0,142684.0,173.6953,173.7337,173.5801,173.7337,142684.0
2019-05-22 13:40:00,181.01,181.32,180.98,181.3,603005.0,173.7433,174.0409,173.7145,174.0217,603005.0
2019-05-22 13:50:00,181.31,181.52,181.24,181.4,697924.0,174.0313,174.2328,173.9641,174.1177,697924.0
2019-05-22 14:00:00,181.4,181.45,181.13,181.42,536448.0,174.1177,174.1656,173.8585,174.1368,536448.0
2019-05-22 14:10:00,181.41,181.42,181.17,181.27,218577.0,174.1272,174.1368,173.8969,173.9929,218577.0
2019-05-22 14:20:00,181.27,181.39,181.26,181.36,259156.0,173.9929,174.1081,173.9833,174.0793,259156.0
2019-05-22 14:30:00,181.36,181.74,181.35,181.67,796181.0,174.0793,174.444,174.0697,174.3768,796181.0
2019-05-22 14:40:00,181.69,181.85,181.62,181.72,313404.0,174.396,174.5496,174.3288,174.4248,313404.0
2019-05-22 14:50:00,181.71,181.75,181.56,181.63,278618.0,174.4152,174.4536,174.2712,174.3384,278618.0
2019-05-22 15:00:00,181.64,181.72,181.35,181.41,447286.0,174.348,174.4248,174.0697,174.1272,447286.0
2019-05-22 15:10:00,181.42,181.54,181.37,181.51,419354.0,174.1368,174.252,174.0889,174.2232,419354.0
2019-05-22 15:20:00,181.52,181.61,181.45,181.47,275465.0,174.2328,174.3192,174.1656,174.1848,275465.0
2019-05-22 15:30:00,181.46,181.47,181.33,181.43,444546.0,174.1752,174.1848,174.0505,174.1464,444546.0
2019-05-22 15:40:00,181.42,181.49,181.34,181.38,437426.0,174.1368,174.204,174.0601,174.0985,437426.0
2019-05-22 15:50:00,181.38,181.45,181.03,181.04,1337006.0,174.0985,174.1656,173.7625,173.7721,1337006.0
2019-05-23 09:30:00,179.02,179.03,178.59,178.7,1821623.0,171.8332,171.8428,171.4205,171.526,1821623.0
2019-05-23 09:40:00,178.7,178.7,178.15,178.51,2005107.0,171.526,171.526,170.9981,171.3437,2005107.0
2019-05-23 09:50:00,178.5,178.63,178.1,178.45,1518693.0,171.3341,171.4589,170.9501,171.2861,1518693.0
2019-05-23 10:00:00,178.45,178.82,178.19,178.21,998338.0,171.2861,171.6412,171.0365,171.0557,998338.0
2019-05-23 10:10:00,178.21,178.41,178.06,178.17,1390378.0,171.0557,171.2477,170.9117,171.0173,1390378.0
2019-05-23 10:20:00,178.16,178.58,177.95,178.5,1146916.0,171.0077,171.4109,170.8062,171.3341,1146916.0
2019-05-23 10:30:00,178.49,178.76,178.4,178.74,804505.0,171.3245,171.5836,171.2381,171.5644,804505.0
2019-05-23 10:40:00,178.74,178.85,178.53,178.68,603088.0,171.5644,171.67,171.3629,171.5068,603088.0
2019-05-23 10:50:00,178.68,178.99,178.54,178.72,645357.0,171.5068,171.8044,171.3725,171.5452,645357.0
2019-05-23 11:00:00,178.71,178.72,178.3,178.42,823663.0,171.5356,171.5452,171.1421,171.2573,823663.0
2019-05-23 11:10:00,178.41,178.48,178.1,178.38,612525.0,171.2477,171.3149,170.9501,171.2189,612525.0
2019-05-23 11:20:00,178.39,178.76,178.2,178.48,633384.0,171.2285,171.5836,171.0461,171.3149,633384.0
2019-05-23 11:30:00,178.48,178.64,178.22,178.4,540823.0,171.3149,171.4685,171.0653,171.2381,540823.0
2019-05-23 11:40:00,178.4,178.4,178.12,178.24,674997.0,171.2381,171.2381,170.9693,171.0845,674997.0
2019-05-23 11:50:00,178.23,178.37,177.7,177.74,1126765.0,171.0749,171.2093,170.5662,170.6046,1126765.0
2019-05-23 12:00:00,177.74,178.06,177.64,177.74,861352.0,170.6046,170.9117,170.5086,170.6046,861352.0
2019-05-23 12:10:00,177.75,177.81,177.38,177.49,726502.0,170.6142,170.6718,170.259,170.3646,726502.0
2019-05-23 12:20:00,177.48,177.64,177.31,177.64,757272.0,170.355,170.5086,170.1918,170.5086,757272.0
2019-05-23 12:30:00,177.63,177.7,177.38,177.5,636418.0,170.499,170.5662,170.259,170.3742,636418.0
2019-05-23 12:40:00,177.49,177.74,177.47,177.65,665895.0,170.3646,170.6046,170.3454,170.5182,665895.0
2019-05-23 12:50:00,177.65,177.66,177.19,177.27,956262.0,170.5182,170.5278,170.0767,170.1535,956262.0
2019-05-23 13:00:00,177.25,177.63,177.14,177.56,754022.0,170.1343,170.499,170.0287,170.4318,754022.0
2019-05-23 13:10:00,177.54,177.64,177.31,177.45,544075.0,170.4126,170.5086,170.1918,170.3262,544075.0
2019-05-23 13:20:00,177.45,177.89,177.31,177.71,695500.0,170.3262,170.7486,170.1918,170.5758,695500.0
2019-05-23 13:30:00,177.7,177.83,177.61,177.83,588950.0,170.5662,170.691,170.4798,170.691,588950.0
2019-05-23 13:40:00,177.83,177.86,177.45,177.46,421309.0,170.691,170.7198,170.3262,170.3358,421309.0
2019-05-23 13:50:00,177.47,177.6,177.33,177.55,312658.0,170.3454,170.4702,170.211,170.4222,312658.0
2019-05-23 14:00:00,177.55,177.71,177.26,177.28,558890.0,170.4222,170.5758,170.1439,170.163,558890.0
2019-05-23 14:10:00,177.28,177.51,177.19,177.46,408450.0,170.163,170.3838,170.0767,170.3358,408450.0
2019-05-23 14:20:00,177.46,177.69,177.37,177.39,687333.0,170.3358,170.5566,170.2494,170.2686,687333.0
2019-05-23 14:30:00,177.39,177.64,177.35,177.44,495781.0,170.2686,170.5086,170.2302,170.3166,495781.0
2019-05-23 14:40:00,177.43,177.52,177.26,177.37,670087.0,170.307,170.3934,170.1439,170.2494,670087.0
2019-05-23 14:50:00,177.34,177.52,177.26,177.5,667479.0,170.2206,170.3934,170.1439,170.3742,667479.0
2019-05-23 15:00:00,177.49,177.52,177.22,177.37,812196.0,170.3646,170.3934,170.1055,170.2494,812196.0
2019-05-23 15:10:00,177.37,177.88,177.35,177.82,722502.0,170.2494,170.739,170.2302,170.6814,722502.0
2019-05-23 15:20:00,177.82,178.58,177.82,178.36,1740951.0,170.6814,171.4109,170.6814,171.1997,1740951.0
2019-05-23 15:30:00,178.36,178.55,178.17,178.17,798855.0,171.1997,171.3821,171.0173,171.0173,798855.0
2019-05-23 15:40:00,178.18,178.22,177.65,177.85,2838787.0,171.0269,171.0653,170.5182,170.7102,2838787.0
2019-05-23 15:50:00,177.85,178.37,177.75,178.29,4527236.0,170.7102,171.2093,170.6142,171.1325,4527236.0
2019-05-24 09:30:00,179.3,179.78,179.21,179.54,1641469.0,172.102,172.5627,172.0156,172.3323,1641469.0
2019-05-24 09:40:00,179.53,179.85,179.3,179.39,732029.0,172.3227,172.6299,172.102,172.1883,732029.0
2019-05-24 09:50:00,179.39,179.65,179.24,179.49,652777.0,172.1883,172.4379,172.0444,172.2843,652777.0
2019-05-24 10:00:00,179.48,179.68,179.27,179.31,431414.0,172.2747,172.4667,172.0732,172.1116,431414.0
2019-05-24 10:10:00,179.3,179.51,179.21,179.47,472130.0,172.102,172.3035,172.0156,172.2651,472130.0
2019-05-24 10:20:00,179.45,179.52,178.91,178.92,575334.0,172.2459,172.3131,171.7276,171.7372,575334.0
2019-05-24 10:30:00,178.92,179.06,178.79,178.98,695508.0,171.7372,171.8716,171.6124,171.7948,695508.0
2019-05-24 10:40:00,178.98,179.04,178.5,178.51,548877.0,171.7948,171.8524,171.3341,171.3437,548877.0
2019-05-24 10:50:00,178.5,178.6,178.29,178.42,723638.0,171.3341,171.4301,171.1325,171.2573,723638.0
2019-05-24 11:00:00,178.41,178.64,178.3,178.4,513167.0,171.2477,171.4685,171.1421,171.2381,513167.0
2019-05-24 11:10:00,178.41,178.48,178.18,178.26,487669.0,171.2477,171.3149,171.0269,171.1037,487669.0
2019-05-24 11:20:00,178.26,178.56,178.25,178.47,424082.0,171.1037,171.3917,171.0941,171.3053,424082.0
2019-05-24 11:30:00,178.47,178.79,178.44,178.72,495404.0,171.3053,171.6124,171.2765,171.5452,495404.0
2019-05-24 11:40:00,178.72,178.82,178.64,178.75,257191.0,171.5452,171.6412,171.4685,171.574,257191.0
2019-05-24 11:50:00,178.76,178.87,178.63,178.69,272512.0,171.5836,171.6892,171.4589,171.5164,272512.0
2019-05-24 12:00:00,178.69,178.75,178.53,178.71,348296.0,171.5164,171.574,171.3629,171.5356,348296.0
2019-05-24 12:10:00,178.72,178.74,178.41,178.56,375266.0,171.5452,171.5644,171.2477,171.3917,375266.0
2019-05-24 12:20:00,178.57,178.85,178.56,178.83,250914.0,171.4013,171.67,171.3917,171.6508,250914.0
2019-05-24 12:30:00,178.84,179.05,178.81,179.03,402419.0,171.6604,171.862,171.6316,171.8428,402419.0
2019-05-24 12:40:00,179.03,179.07,178.87,178.9,260416.0,171.8428,171.8812,171.6892,171.718,260416.0
2019-05-24 12:50:00,178.92,179.01,178.82,179.01,383760.0,171.7372,171.8236,171.6412,171.8236,383760.0
2019-05-24 13:00:00,179.03,179.1,178.83,178.88,273231.0,171.8428,171.91,171.6508,171.6988,273231.0
2019-05-24 13:10:00,178.88,178.9,178.73,178.84,260274.0,171.6988,171.718,171.5548,171.6604,260274.0
2019-05-24 13:20:00,178.84,178.92,178.61,178.62,218524.0,171.6604,171.7372,171.4397,171.4493,218524.0
2019-05-24 13:30:00,178.61,178.76,178.56,178.74,198935.0,171.4397,171.5836,171.3917,171.5644,198935.0
2019-05-24 13:40:00,178.73,178.86,178.67,178.86,122490.0,171.5548,171.6796,171.4972,171.6796,122490.0
2019-05-24 13:50:00,178.85,178.98,178.63,178.67,209488.0,171.67,171.7948,171.4589,171.4972,209488.0
2019-05-24 14:00:00,178.67,178.7,178.34,178.49,600233.0,171.4972,171.526,171.1805,171.3245,600233.0
2019-05-24 14:10:00,178.49,178.53,178.27,178.49,379969.0,171.3245,171.3629,171.1133,171.3245,379969.0
2019-05-24 14:20:00,178.49,178.61,178.44,178.44,189863.0,171.3245,171.4397,171.2765,171.2765,189863.0
2019-05-24 14:30:00,178.44,178.56,178.4,178.51,204227.0,171.2765,171.3917,171.2381,171.3437,204227.0
2019-05-24 14:40:00,178.51,178.61,178.39,178.41,267182.0,171.3437,171.4397,171.2285,171.2477,267182.0
2019-05-24 14:50:00,178.41,178.52,178.33,178.48,305987.0,171.2477,171.3533,171.1709,171.3149,305987.0
2019-05-24 15:00:00,178.48,178.6,178.39,178.49,500516.0,171.3149,171.4301,171.2285,171.3245,500516.0
2019-05-24 15:10:00,178.52,178.55,178.29,178.3,342385.0,171.3533,171.3821,171.1325,171.1421,342385.0
2019-05-24 15:20:00,178.31,178.49,178.26,178.48,229953.0,171.1517,171.3245,171.1037,171.3149,229953.0
2019-05-24 15:30:00,178.46,178.47,178.32,178.35,407351.0,171.2957,171.3053,171.1613,171.1901,407351.0
2019-05-24 15:40:00,178.34,178.35,178.14,178.25,790936.0,171.1805,171.1901,170.9885,171.0941,790936.0
2019-05-24 15:50:00,178.25,178.32,177.94,178.12,2456620.0,171.0941,171.1613,170.7966,170.9693,2456620.0
2019-05-28 09:30:00,178.67,179.5,178.54,179.4,1258429.0,171.4972,172.2939,171.3725,172.1979,1258429.0
2019-05-28 09:40:00,179.43,179.66,179.31,179.43,788424.0,172.2267,172.4475,172.1116,172.2267,788424.0
2019-05-28 09:50:00,179.44,179.52,179.21,179.33,596746.0,172.2363,172.3131,172.0156,172.1308,596746.0
2019-05-28 10:00:00,179.35,179.44,179.02,179.06,615815.0,172.1499,172.2363,171.8332,171.8716,615815.0
2019-05-28 10:10:00,179.06,179.11,178.56,178.68,853529.0,171.8716,171.9196,171.3917,171.5068,853529.0
2019-05-28 10:20:00,178.68,178.94,178.64,178.8,558625.0,171.5068,171.7564,171.4685,171.622,558625.0
2019-05-28 10:30:00,178.79,178.84,178.44,178.46,695826.0,171.6124,171.6604,171.2765,171.2957,695826.0
2019-05-28 10:40:00,178.46,178.82,178.45,178.62,434321.0,171.2957,171.6412,171.2861,171.4493,434321.0
2019-05-28 10:50:00,178.61,178.81,178.44,178.7,437460.0,171.4397,171.6316,171.2765,171.526,437460.0
2019-05-28 11:00:00,178.68,179.02,178.62,178.9,399245.0,171.5068,171.8332,171.4493,171.718,399245.0
2019-05-28 11:10:00,178.89,179.15,178.87,178.99,412388.0,171.7084,171.958,171.6892,171.8044,412388.0
2019-05-28 11:20:00,178.99,179.0,178.58,178.58,378374.0,171.8044,171.814,171.4109,171.4109,378374.0
2019-05-28 11:30:00,178.58,178.81,178.46,178.79,485312.0,171.4109,171.6316,171.2957,171.6124,485312.0
2019-05-28 11:40:00,178.8,179.09,178.8,178.99,489816.0,171.622,171.9004,171.622,171.8044,489816.0
2019-05-28 11:50:00,178.98,179.11,178.66,179.04,313077.0,171.7948,171.9196,171.4876,171.8524,313077.0
2019-05-28 12:00:00,179.04,179.23,178.97,179.12,362689.0,171.8524,172.0348,171.7852,171.9292,362689.0
2019-05-28 12:10:00,179.11,179.21,179.05,179.09,231526.0,171.9196,172.0156,171.862,171.9004,231526.0
2019-05-28 12:20:00,179.09,179.21,179.08,179.16,449682.0,171.9004,172.0156,171.8908,171.9676,449682.0
2019-05-28 12:30:00,179.16,179.25,179.09,179.17,355217.0,171.9676,172.054,171.9004,171.9772,355217.0
2019-05-28 12:40:00,179.17,179.18,178.9,179.06,213593.0,171.9772,171.9868,171.718,171.8716,213593.0
2019-05-28 12:50:00,179.04,179.12,178.89,178.93,252166.0,171.8524,171.9292,171.7084,171.7468,252166.0
2019-05-28 13:00:00,178.93,179.03,178.85,178.93,192909.0,171.7468,171.8428,171.67,171.7468,192909.0
2019-05-28 13:10:00,178.92,178.99,178.75,178.79,149356.0,171.7372,171.8044,171.574,171.6124,149356.0
2019-05-28 13:20:00,178.79,178.88,178.69,178.7,231983.0,171.6124,171.6988,171.5164,171.526,231983.0
2019-05-28 13:30:00,178.7,178.89,178.68,178.82,288436.0,171.526,171.7084,171.5068,171.6412,288436.0
2019-05-28 13:40:00,178.81,179.0,178.8,178.9,359560.0,171.6316,171.814,171.622,171.718,359560.0
2019-05-28 13:50:00,178.89,178.92,178.75,178.81,119809.0,171.7084,171.7372,171.574,171.6316,119809.0
2019-05-28 14:00:00,178.8,178.81,178.6,178.62,440574.0,171.622,171.6316,171.4301,171.4493,440574.0
2019-05-28 14:10:00,178.61,178.7,178.52,178.61,299475.0,171.4397,171.526,171.3533,171.4397,299475.0
2019-05-28 14:20:00,178.6,178.64,178.43,178.43,435226.0,171.4301,171.4685,171.2669,171.2669,435226.0
2019-05-28 14:30:00,178.43,178.61,178.35,178.52,367184.0,171.2669,171.4397,171.1901,171.3533,367184.0
2019-05-28 14:40:00,178.53,178.54,178.19,178.23,740921.0,171.3629,171.3725,171.0365,171.0749,740921.0
2019-05-28 14:50:00,178.21,178.22,178.02,178.18,606563.0,171.0557,171.0653,170.8733,171.0269,606563.0
2019-05-28 15:00:00,178.17,178.19,177.96,177.99,487482.0,171.0173,171.0365,170.8158,170.8445,487482.0
2019-05-28 15:10:00,178.0,178.12,177.84,178.04,723064.0,170.8541,170.9693,170.7006,170.8925,723064.0
2019-05-28 15:20:00,178.05,178.15,177.82,177.87,480494.0,170.9021,170.9981,170.6814,170.7294,480494.0
2019-05-28 15:30:00,177.87,178.01,177.68,177.79,840810.0,170.7294,170.8637,170.547,170.6526,840810.0
2019-05-28 15:40:00,177.78,177.79,177.48,177.66,1097946.0,170.643,170.6526,170.355,170.5278,1097946.0
2019-05-28 15:50:00,177.65,177.9,177.47,177.5,2406136.0,170.5182,170.7582,170.3454,170.3742,2406136.0
2019-05-29 09:30:00,176.46,176.6,175.89,175.9,1979414.0,169.376,169.5103,168.8289,168.8384,1979414.0
2019-05-29 09:40:00,175.89,176.53,175.8,176.25,1455659.0,168.8289,169.4432,168.7425,169.1744,1455659.0
2019-05-29 09:50:00,176.22,176.31,175.99,176.2,827188.0,169.1456,169.232,168.9248,169.1264,827188.0
2019-05-29 10:00:00,176.2,176.4,175.95,176.26,1407869.0,169.1264,169.3184,168.8864,169.184,1407869.0
2019-05-29 10:10:00,176.26,176.93,176.16,176.84,1243140.0,169.184,169.8271,169.088,169.7407,1243140.0
2019-05-29 10:20:00,176.83,176.97,176.61,176.95,748572.0,169.7311,169.8655,169.5199,169.8463,748572.0
2019-05-29 10:30:00,176.95,177.0,176.61,176.63,723164.0,169.8463,169.8943,169.5199,169.5391,723164.0
2019-05-29 10:40:00,176.62,176.69,176.43,176.53,610573.0,169.5295,169.5967,169.3472,169.4432,610573.0
2019-05-29 10:50:00,176.51,176.54,176.11,176.14,680611.0,169.424,169.4528,169.04,169.0688,680611.0
2019-05-29 11:00:00,176.14,176.55,176.0,176.41,1083532.0,169.0688,169.4624,168.9344,169.328,1083532.0
2019-05-29 11:10:00,176.39,176.4,175.87,176.06,798175.0,169.3088,169.3184,168.8097,168.992,798175.0
2019-05-29 11:20:00,176.05,176.07,175.62,175.73,754021.0,168.9824,169.0016,168.5697,168.6753,754021.0
2019-05-29 11:30:00,175.72,175.86,175.44,175.44,962487.0,168.6657,168.8001,168.3969,168.3969,962487.0
2019-05-29 11:40:00,175.43,175.61,175.2,175.55,1028155.0,168.3873,168.5601,168.1666,168.5025,1028155.0
2019-05-29 11:50:00,175.55,175.6,175.09,175.37,1229350.0,168.5025,168.5505,168.061,168.3297,1229350.0
2019-05-29 12:00:00,175.37,175.71,175.2,175.66,854339.0,168.3297,168.6561,168.1666,168.6081,854339.0
2019-05-29 12:10:00,175.64,175.82,175.53,175.78,608629.0,168.5889,168.7617,168.4833,168.7233,608629.0
2019-05-29 12:20:00,175.78,175.97,175.59,175.82,626894.0,168.7233,168.9056,168.5409,168.7617,626894.0
2019-05-29 12:30:00,175.81,175.94,175.7,175.79,394331.0,168.7521,168.8768,168.6465,168.7329,394331.0
2019-05-29 12:40:00,175.78,175.94,175.69,175.85,354284.0,168.7233,168.8768,168.6369,168.7905,354284.0
2019-05-29 12:50:00,175.85,175.92,175.55,175.61,360705.0,168.7905,168.8576,168.5025,168.5601,360705.0
2019-05-29 13:00:00,175.6,176.24,175.47,176.24,990025.0,168.5505,169.1648,168.4257,169.1648,990025.0
2019-05-29 13:10:00,176.24,176.45,176.03,176.05,739084.0,169.1648,169.3664,168.9632,168.9824,739084.0
2019-05-29 13:20:00,176.06,176.22,175.95,176.19,294037.0,168.992,169.1456,168.8864,169.1168,294037.0
2019-05-29 13:30:00,176.19,176.43,176.1,176.41,367221.0,169.1168,169.3472,169.0304,169.328,367221.0
2019-05-29 13:40:00,176.41,176.5,176.22,176.49,340718.0,169.328,169.4144,169.1456,169.4048,340718.0
2019-05-29 13:50:00,176.49,176.59,176.22,176.25,557945.0,169.4048,169.5007,169.1456,169.1744,557945.0
2019-05-29 14:00:00,176.26,176.47,176.13,176.14,546091.0,169.184,169.3856,169.0592,169.0688,546091.0
2019-05-29 14:10:00,176.13,176.21,176.0,176.15,456614.0,169.0592,169.136,168.9344,169.0784,456614.0
2019-05-29 14:20:00,176.14,176.23,176.05,176.2,374992.0,169.0688,169.1552,168.9824,169.1264,374992.0
2019-05-29 14:30:00,176.2,176.2,175.66,175.7,589229.0,169.1264,169.1264,168.6081,168.6465,589229.0
2019-05-29 14:40:00,175.69,175.69,175.41,175.56,624366.0,168.6369,168.6369,168.3681,168.5121,624366.0
2019-05-29 14:50:00,175.56,175.69,175.33,175.65,766848.0,168.5121,168.6369,168.2913,168.5985,766848.0
2019-05-29 15:00:00,175.65,175.65,175.27,175.51,1092761.0,168.5985,168.5985,168.2337,168.4641,1092761.0
2019-05-29 15:10:00,175.51,175.67,175.37,175.5,605494.0,168.4641,168.6177,168.3297,168.4545,605494.0
2019-05-29 15:20:00,175.5,175.87,175.45,175.83,637210.0,168.4545,168.8097,168.4065,168.7713,637210.0
2019-05-29 15:30:00,175.81,176.29,175.65,176.22,979649.0,168.7521,169.2128,168.5985,169.1456,979649.0
2019-05-29 15:40:00,176.23,176.43,176.02,176.05,1333402.0,169.1552,169.3472,168.9536,168.9824,1333402.0
2019-05-29 15:50:00,176.06,176.27,175.78,176.07,3152670.0,168.992,169.1936,168.7233,169.0016,3152670.0
2019-05-30 09:30:00,176.54,177.03,176.47,176.89,1740159.0,169.4528,169.9231,169.3856,169.7887,1740159.0
2019-05-30 09:40:00,176.88,177.15,176.69,177.12,1135957.0,169.7791,170.0383,169.5967,170.0095,1135957.0
2019-05-30 09:50:00,177.13,177.22,176.94,177.05,764091.0,170.0191,170.1055,169.8367,169.9423,764091.0
2019-05-30 10:00:00,177.05,177.19,176.76,176.83,898845.0,169.9423,170.0767,169.6639,169.7311,898845.0
2019-05-30 10:10:00,176.84,177.07,176.77,176.95,618845.0,169.7407,169.9615,169.6735,169.8463,618845.0
2019-05-30 10:20:00,176.93,177.04,176.82,176.95,340539.0,169.8271,169.9327,169.7215,169.8463,340539.0
2019-05-30 10:30:00,176.95,177.27,176.92,176.95,527956.0,169.8463,170.1535,169.8175,169.8463,527956.0
2019-05-30 10:40:00,176.96,177.08,176.84,176.9,562302.0,169.8559,169.9711,169.7407,169.7983,562302.0
2019-05-30 10:50:00,176.9,176.94,176.53,176.68,596802.0,169.7983,169.8367,169.4432,169.5871,596802.0
2019-05-30 11:00:00,176.65,176.72,176.34,176.64,468207.0,169.5583,169.6255,169.2608,169.5487,468207.0
2019-05-30 11:10:00,176.64,176.85,176.51,176.78,343956.0,169.5487,169.7503,169.424,169.6831,343956.0
2019-05-30 11:20:00,176.78,176.83,176.5,176.64,366246.0,169.6831,169.7311,169.4144,169.5487,366246.0
2019-05-30 11:30:00,176.63,176.72,176.38,176.59,536438.0,169.5391,169.6255,169.2992,169.5007,536438.0
2019-05-30 11:40:00,176.6,176.76,176.42,176.55,385248.0,169.5103,169.6639,169.3376,169.4624,385248.0
2019-05-30 11:50:00,176.55,176.6,176.31,176.56,371411.0,169.4624,169.5103,169.232,169.472,371411.0
2019-05-30 12:00:00,176.56,176.65,176.43,176.47,367351.0,169.472,169.5583,169.3472,169.3856,367351.0
2019-05-30 12:10:00,176.47,176.65,176.38,176.48,298007.0,169.3856,169.5583,169.2992,169.3952,298007.0
2019-05-30 12:20:00,176.48,176.71,176.42,176.54,359808.0,169.3952,169.6159,169.3376,169.4528,359808.0
2019-05-30 12:30:00,176.53,176.79,176.45,176.75,360360.0,169.4432,169.6927,169.3664,169.6543,360360.0
2019-05-30 12:40:00,176.76,176.94,176.75,176.91,372437.0,169.6639,169.8367,169.6543,169.8079,372437.0
2019-05-30 12:50:00,176.92,177.03,176.78,176.84,420390.0,169.8175,169.9231,169.6831,169.7407,420390.0
2019-05-30 13:00:00,176.83,176.9,176.67,176.75,238601.0,169.7311,169.7983,169.5775,169.6543,238601.0
2019-05-30 13:10:00,176.74,176.8,176.6,176.63,279768.0,169.6447,169.7023,169.5103,169.5391,279768.0
2019-05-30 13:20:00,176.64,176.71,176.46,176.54,311242.0,169.5487,169.6159,169.376,169.4528,311242.0
2019-05-30 13:30:00,176.56,176.58,176.25,176.38,338653.0,169.472,169.4912,169.1744,169.2992,338653.0
2019-05-30 13:40:00,176.38,176.41,176.24,176.32,386086.0,169.2992,169.328,169.1648,169.2416,386086.0
2019-05-30 13:50:00,176.34,176.51,176.31,176.45,307077.0,169.2608,169.424,169.232,169.3664,307077.0
2019-05-30 14:00:00,176.44,176.56,176.39,176.44,327543.0,169.3568,169.472,169.3088,169.3568,327543.0
2019-05-30 14:10:00,176.45,176.51,176.25,176.31,427521.0,169.3664,169.424,169.1744,169.232,427521.0
2019-05-30 14:20:00,176.32,176.38,176.07,176.1,641500.0,169.2416,169.2992,169.0016,169.0304,641500.0
2019-05-30 14:30:00,176.1,176.12,175.77,175.8,607043.0,169.0304,169.0496,168.7137,168.7425,607043.0
2019-05-30 14:40:00,175.8,176.19,175.78,176.14,995486.0,168.7425,169.1168,168.7233,169.0688,995486.0
2019-05-30 14:50:00,176.14,176.45,176.03,176.45,987616.0,169.0688,169.3664,168.9632,169.3664,987616.0
2019-05-30 15:00:00,176.45,176.45,175.88,176.1,996406.0,169.3664,169.3664,168.8193,169.0304,996406.0
2019-05-30 15:10:00,176.1,176.41,176.06,176.25,597528.0,169.0304,169.328,168.992,169.1744,597528.0
2019-05-30 15:20:00,176.25,176.7,176.22,176.59,624337.0,169.1744,169.6063,169.1456,169.5007,624337.0
2019-05-30 15:30:00,176.59,176.96,176.42,176.82,1016366.0,169.5007,169.8559,169.3376,169.7215,1016366.0
2019-05-30 15:40:00,176.81,176.9,176.72,176.88,741205.0,169.7119,169.7983,169.6255,169.7791,741205.0
2019-05-30 15:50:00,176.88,176.88,176.67,176.8,1709798.0,169.7791,169.7791,169.5775,169.7023,1709798.0
2019-05-31 09:30:00,174.72,174.84,174.27,174.46,3155031.0,167.7058,167.821,167.2739,167.4563,3155031.0
2019-05-31 09:40:00,174.46,174.46,174.11,174.14,1474240.0,167.4563,167.4563,167.1203,167.1491,1474240.0
2019-05-31 09:50:00,174.13,174.44,173.93,174.35,1355038.0,167.1395,167.4371,166.9475,167.3507,1355038.0
2019-05-31 10:00:00,174.36,174.62,174.29,174.47,1199061.0,167.3603,167.6098,167.2931,167.4659,1199061.0
2019-05-31 10:10:00,174.48,174.53,174.2,174.4,828864.0,167.4755,167.5234,167.2067,167.3987,828864.0
2019-05-31 10:20:00,174.39,174.75,174.35,174.66,910331.0,167.3891,167.7346,167.3507,167.6482,910331.0
2019-05-31 10:30:00,174.67,174.82,174.62,174.72,606213.0,167.6578,167.8018,167.6098,167.7058,606213.0
2019-05-31 10:40:00,174.73,174.97,174.41,174.97,805767.0,167.7154,167.9458,167.4083,167.9458,805767.0
2019-05-31 10:50:00,174.97,175.11,174.76,174.97,756377.0,167.9458,168.0802,167.7442,167.9458,756377.0
2019-05-31 11:00:00,174.99,175.13,174.83,174.94,769598.0,167.965,168.0994,167.8114,167.917,769598.0
2019-05-31 11:10:00,174.94,175.17,174.92,175.07,452650.0,167.917,168.1378,167.8978,168.0418,452650.0
2019-05-31 11:20:00,175.08,175.29,175.05,175.27,626492.0,168.0514,168.2529,168.0226,168.2337,626492.0
2019-05-31 11:30:00,175.27,175.29,174.89,175.0,789234.0,168.2337,168.2529,167.869,167.9746,789234.0
2019-05-31 11:40:00,175.0,175.18,174.96,175.13,412667.0,167.9746,168.1474,167.9362,168.0994,412667.0
2019-05-31 11:50:00,175.14,175.22,174.79,174.97,500858.0,168.109,168.1857,167.773,167.9458,500858.0
2019-05-31 12:00:00,174.93,175.01,174.72,174.77,504280.0,167.9074,167.9842,167.7058,167.7538,504280.0
2019-05-31 12:10:00,174.77,174.77,174.63,174.72,468424.0,167.7538,167.7538,167.6194,167.7058,468424.0
2019-05-31 12:20:00,174.7,174.75,174.48,174.58,451209.0,167.6866,167.7346,167.4755,167.5714,451209.0
2019-05-31 12:30:00,174.57,174.72,174.43,174.51,622033.0,167.5618,167.7058,167.4275,167.5043,622033.0
2019-05-31 12:40:00,174.52,174.64,174.42,174.57,481050.0,167.5139,167.629,167.4179,167.5618,481050.0
2019-05-31 12:50:00,174.56,174.65,174.33,174.51,434516.0,167.5522,167.6386,167.3315,167.5043,434516.0
2019-05-31 13:00:00,174.52,174.66,174.44,174.64,242601.0,167.5139,167.6482,167.4371,167.629,242601.0
2019-05-31 13:10:00,174.62,174.84,174.59,174.7,427684.0,167.6098,167.821,167.581,167.6866,427684.0
2019-05-31 13:20:00,174.7,174.88,174.67,174.88,245465.0,167.6866,167.8594,167.6578,167.8594,245465.0
2019-05-31 13:30:00,174.87,175.01,174.79,174.95,325585.0,167.8498,167.9842,167.773,167.9266,325585.0
2019-05-31 13:40:00,174.95,175.05,174.83,174.97,249764.0,167.9266,168.0226,167.8114,167.9458,249764.0
2019-05-31 13:50:00,174.97,175.01,174.72,174.94,779653.0,167.9458,167.9842,167.7058,167.917,779653.0
2019-05-31 14:00:00,174.95,175.02,174.62,174.7,522663.0,167.9266,167.9938,167.6098,167.6866,522663.0
2019-05-31 14:10:00,174.7,174.7,174.37,174.43,737047.0,167.6866,167.6866,167.3699,167.4275,737047.0
2019-05-31 14:20:00,174.43,174.55,174.32,174.35,718001.0,167.4275,167.5426,167.3219,167.3507,718001.0
2019-05-31 14:30:00,174.34,174.38,174.15,174.19,743836.0,167.3411,167.3795,167.1587,167.1971,743836.0
2019-05-31 14:40:00,174.19,174.59,174.14,174.38,872488.0,167.1971,167.581,167.1491,167.3795,872488.0
2019-05-31 14:50:00,174.39,174.65,174.39,174.43,478070.0,167.3891,167.6386,167.3891,167.4275,478070.0
2019-05-31 15:00:00,174.43,174.47,174.15,174.3,755021.0,167.4275,167.4659,167.1587,167.3027,755021.0
2019-05-31 15:10:00,174.3,174.43,174.21,174.22,468809.0,167.3027,167.4275,167.2163,167.2259,468809.0
2019-05-31 15:20:00,174.22,174.28,173.99,174.22,1568786.0,167.2259,167.2835,167.0051,167.2259,1568786.0
2019-05-31 15:30:00,174.2,174.29,173.88,173.94,1581930.0,167.2067,167.2931,166.8995,166.9571,1581930.0
2019-05-31 15:40:00,173.95,174.22,173.88,174.14,1237190.0,166.9667,167.2259,166.8995,167.1491,1237190.0
2019-05-31 15:50:00,174.14,174.26,173.88,173.9,4227352.0,167.1491,167.2643,166.8995,166.9187,4227352.0
2019-06-03 09:30:00,173.52,173.95,173.48,173.66,2590230.0,166.554,166.9667,166.5156,166.6884,2590230.0
2019-06-03 09:40:00,173.65,173.8,172.13,172.5,3110369.0,166.6788,166.8228,165.2198,165.5749,3110369.0
2019-06-03 09:50:00,172.5,172.68,171.97,171.97,2065767.0,165.5749,165.7477,165.0662,165.0662,2065767.0
2019-06-03 10:00:00,171.97,172.25,171.4,172.01,3547900.0,165.0662,165.335,164.5191,165.1046,3547900.0
2019-06-03 10:10:00,172.0,172.37,171.87,172.3,2078746.0,165.095,165.4502,164.9702,165.383,2078746.0
2019-06-03 10:20:00,172.32,172.67,172.16,172.66,1510280.0,165.4022,165.7381,165.2486,165.7285,1510280.0
2019-06-03 10:30:00,172.67,172.86,172.48,172.81,1584120.0,165.7381,165.9205,165.5557,165.8725,1584120.0
2019-06-03 10:40:00,172.81,172.93,172.54,172.58,999994.0,165.8725,165.9877,165.6133,165.6517,999994.0
2019-06-03 10:50:00,172.58,172.92,172.45,172.88,733173.0,165.6517,165.9781,165.527,165.9397,733173.0
2019-06-03 11:00:00,172.87,173.05,172.66,172.71,1215206.0,165.9301,166.1029,165.7285,165.7765,1215206.0
2019-06-03 11:10:00,172.7,172.82,172.5,172.61,765909.0,165.7669,165.8821,165.5749,165.6805,765909.0
2019-06-03 11:20:00,172.6,172.97,172.55,172.85,721202.0,165.6709,166.0261,165.6229,165.9109,721202.0
2019-06-03 11:30:00,172.86,172.95,172.59,172.73,694524.0,165.9205,166.0069,165.6613,165.7957,694524.0
2019-06-03 11:40:00,172.72,172.8,172.37,172.44,768223.0,165.7861,165.8629,165.4502,165.5174,768223.0
2019-06-03 11:50:00,172.43,172.51,172.06,172.15,894937.0,165.5078,165.5845,165.1526,165.239,894937.0
2019-06-03 12:00:00,172.15,172.27,171.41,171.45,1012415.0,165.239,165.3542,164.5287,164.5671,1012415.0
2019-06-03 12:10:00,171.45,171.6,171.23,171.37,1467706.0,164.5671,164.7111,164.3559,164.4903,1467706.0
2019-06-03 12:20:00,171.37,171.37,170.64,170.72,1732490.0,164.4903,164.4903,163.7896,163.8664,1732490.0
2019-06-03 12:30:00,170.73,171.11,170.54,171.04,1894877.0,163.876,164.2407,163.6936,164.1736,1894877.0
2019-06-03 12:40:00,171.04,171.22,170.8,171.17,850161.0,164.1736,164.3463,163.9432,164.2983,850161.0
2019-06-03 12:50:00,171.15,171.15,170.78,170.79,493032.0,164.2791,164.2791,163.924,163.9336,493032.0
2019-06-03 13:00:00,170.79,171.04,170.48,171.03,938024.0,163.9336,164.1736,163.636,164.164,938024.0
2019-06-03 13:10:00,171.04,171.19,170.91,170.94,631491.0,164.1736,164.3175,164.0488,164.0776,631491.0
2019-06-03 13:20:00,170.94,171.92,170.52,171.07,3399498.0,164.0776,165.0182,163.6744,164.2024,3399498.0
2019-06-03 13:30:00,171.05,171.05,169.91,169.99,3343220.0,164.1832,164.1832,163.0889,163.1657,3343220.0
2019-06-03 13:40:00,169.97,170.61,169.94,170.27,1709920.0,163.1465,163.7608,163.1177,163.4345,1709920.0
2019-06-03 13:50:00,170.28,170.87,170.17,170.79,1121825.0,163.4441,164.0104,163.3385,163.9336,1121825.0
2019-06-03 14:00:00,170.79,171.21,170.61,171.21,1744879.0,163.9336,164.3367,163.7608,164.3367,1744879.0
2019-06-03 14:10:00,171.21,171.22,170.69,170.71,755179.0,164.3367,164.3463,163.8376,163.8568,755179.0
2019-06-03 14:20:00,170.71,171.04,170.63,170.75,1357135.0,163.8568,164.1736,163.78,163.8952,1357135.0
2019-06-03 14:30:00,170.76,171.0,170.24,170.41,892471.0,163.9048,164.1352,163.4057,163.5688,892471.0
2019-06-03 14:40:00,170.39,170.5,170.16,170.22,841820.0,163.5497,163.6552,163.3289,163.3865,841820.0
2019-06-03 14:50:00,170.21,170.27,169.86,170.09,956070.0,163.3769,163.4345,163.0409,163.2617,956070.0
2019-06-03 15:00:00,170.1,170.14,169.6,169.63,1655382.0,163.2713,163.3097,162.7914,162.8202,1655382.0
2019-06-03 15:10:00,169.63,170.07,169.34,169.98,1772174.0,162.8202,163.2425,162.5418,163.1561,1772174.0
2019-06-03 15:20:00,169.96,170.3,169.46,169.66,1818192.0,163.1369,163.4633,162.657,162.849,1818192.0
2019-06-03 15:30:00,169.67,169.67,169.27,169.42,1350017.0,162.8586,162.8586,162.4746,162.6186,1350017.0
2019-06-03 15:40:00,169.41,169.9,169.36,169.75,2183936.0,162.609,163.0793,162.561,162.9353,2183936.0
2019-06-03 15:50:00,169.75,170.41,169.69,170.21,5483744.0,162.9353,163.5688,162.8778,163.3769,5483744.0
2019-06-04 09:30:00,171.98,172.35,171.53,171.63,2615650.0,165.0758,165.431,164.6439,164.7399,2615650.0
2019-06-04 09:40:00,171.64,172.05,171.49,171.57,1442255.0,164.7495,165.143,164.6055,164.6823,1442255.0
2019-06-04 09:50:00,171.56,172.08,171.37,171.7,1757998.0,164.6727,165.1718,164.4903,164.8071,1757998.0
2019-06-04 10:00:00,171.7,171.89,171.44,171.55,1680449.0,164.8071,164.9894,164.5575,164.6631,1680449.0
2019-06-04 10:10:00,171.55,172.3,171.51,172.27,1852014.0,164.6631,165.383,164.6247,165.3542,1852014.0
2019-06-04 10:20:00,172.27,172.97,172.13,172.8,1887088.0,165.3542,166.0261,165.2198,165.8629,1887088.0
2019-06-04 10:30:00,172.8,172.95,172.65,172.67,1137389.0,165.8629,166.0069,165.7189,165.7381,1137389.0
2019-06-04 10:40:00,172.67,172.76,172.42,172.61,941182.0,165.7381,165.8245,165.4982,165.6805,941182.0
2019-06-04 10:50:00,172.64,172.93,172.59,172.92,549660.0,165.7093,165.9877,165.6613,165.9781,549660.0
2019-06-04 11:00:00,172.91,173.42,172.78,173.37,1271839.0,165.9685,166.458,165.8437,166.41,1271839.0
2019-06-04 11:10:00,173.38,173.66,173.37,173.66,720904.0,166.4196,166.6884,166.41,166.6884,720904.0
2019-06-04 11:20:00,173.66,174.0,173.55,173.91,957315.0,166.6884,167.0147,166.5828,166.9283,957315.0
2019-06-04 11:30:00,173.92,174.04,173.8,173.85,669565.0,166.9379,167.0531,166.8228,166.8707,669565.0
2019-06-04 11:40:00,173.85,174.15,173.83,174.15,672944.0,166.8707,167.1587,166.8516,167.1587,672944.0
2019-06-04 11:50:00,174.15,174.19,173.92,173.96,530530.0,167.1587,167.1971,166.9379,166.9763,530530.0
2019-06-04 12:00:00,173.96,174.04,173.61,173.71,726771.0,166.9763,167.0531,166.6404,166.7364,726771.0
2019-06-04 12:10:00,173.71,173.75,173.47,173.65,433876.0,166.7364,166.7748,166.506,166.6788,433876.0
2019-06-04 12:20:00,173.67,173.8,173.6,173.69,410996.0,166.698,166.8228,166.6308,166.7172,410996.0
2019-06-04 12:30:00,173.7,173.8,173.5,173.59,531182.0,166.7268,166.8228,166.5348,166.6212,531182.0
2019-06-04 12:40:00,173.6,173.97,173.57,173.95,435808.0,166.6308,166.9859,166.602,166.9667,435808.0
2019-06-04 12:50:00,173.96,174.22,173.96,174.07,698706.0,166.9763,167.2259,166.9763,167.0819,698706.0
2019-06-04 13:00:00,174.07,174.31,174.04,174.25,555200.0,167.0819,167.3123,167.0531,167.2547,555200.0
2019-06-04 13:10:00,174.25,174.31,173.9,174.01,1458843.0,167.2547,167.3123,166.9187,167.0243,1458843.0
2019-06-04 13:20:00,174.0,174.27,173.92,174.27,523064.0,167.0147,167.2739,166.9379,167.2739,523064.0
2019-06-04 13:30:00,174.28,174.45,174.16,174.2,631119.0,167.2835,167.4467,167.1683,167.2067,631119.0
2019-06-04 13:40:00,174.19,174.38,174.16,174.36,310677.0,167.1971,167.3795,167.1683,167.3603,310677.0
2019-06-04 13:50:00,174.35,174.56,174.21,174.5,487055.0,167.3507,167.5522,167.2163,167.4947,487055.0
2019-06-04 14:00:00,174.5,174.57,174.21,174.27,673477.0,167.4947,167.5618,167.2163,167.2739,673477.0
2019-06-04 14:10:00,174.27,174.35,174.12,174.15,546335.0,167.2739,167.3507,167.1299,167.1587,546335.0
2019-06-04 14:20:00,174.16,174.31,174.04,174.29,484454.0,167.1683,167.3123,167.0531,167.2931,484454.0
2019-06-04 14:30:00,174.28,174.29,174.07,174.21,418725.0,167.2835,167.2931,167.0819,167.2163,418725.0
2019-06-04 14:40:00,174.23,174.36,174.16,174.35,245288.0,167.2355,167.3603,167.1683,167.3507,245288.0
2019-06-04 14:50:00,174.35,174.36,174.1,174.12,234180.0,167.3507,167.3603,167.1107,167.1299,234180.0
2019-06-04 15:00:00,174.13,174.43,174.13,174.42,365215.0,167.1395,167.4275,167.1395,167.4179,365215.0
2019-06-04 15:10:00,174.42,174.53,174.36,174.42,868199.0,167.4179,167.5234,167.3603,167.4179,868199.0
2019-06-04 15:20:00,174.42,174.5,174.33,174.47,383161.0,167.4179,167.4947,167.3315,167.4659,383161.0
2019-06-04 15:30:00,174.46,174.47,174.27,174.38,473178.0,167.4563,167.4659,167.2739,167.3795,473178.0
2019-06-04 15:40:00,174.38,174.51,174.28,174.49,950414.0,167.3795,167.5043,167.2835,167.4851,950414.0
2019-06-04 15:50:00,174.5,174.97,174.48,174.91,4535849.0,167.4947,167.9458,167.4755,167.8882,4535849.0
2019-06-05 09:30:00,176.6,176.61,176.17,176.23,2312253.0,169.5103,169.5199,169.0976,169.1552,2312253.0
2019-06-05 09:40:00,176.24,176.28,175.52,175.75,1361039.0,169.1648,169.2032,168.4737,168.6945,1361039.0
2019-06-05 09:50:00,175.76,175.86,175.28,175.85,1465895.0,168.7041,168.8001,168.2433,168.7905,1465895.0
2019-06-05 10:00:00,175.86,176.15,175.29,175.51,1241512.0,168.8001,169.0784,168.2529,168.4641,1241512.0
2019-06-05 10:10:00,175.49,175.72,175.08,175.3,954191.0,168.4449,168.6657,168.0514,168.2625,954191.0
2019-06-05 10:20:00,175.3,175.44,174.94,174.99,760615.0,168.2625,168.3969,167.917,167.965,760615.0
2019-06-05 10:30:00,174.99,175.02,174.61,174.98,1729914.0,167.965,167.9938,167.6002,167.9554,1729914.0
2019-06-05 10:40:00,175.01,175.17,174.51,174.55,943879.0,167.9842,168.1378,167.5043,167.5426,943879.0
2019-06-05 10:50:00,174.54,174.79,174.38,174.79,978232.0,167.533,167.773,167.3795,167.773,978232.0
2019-06-05 11:00:00,174.8,175.3,174.63,175.01,2001112.0,167.7826,168.2625,167.6194,167.9842,2001112.0
2019-06-05 11:10:00,174.98,175.32,174.93,175.22,488270.0,167.9554,168.2817,167.9074,168.1857,488270.0
2019-06-05 11:20:00,175.24,175.76,175.16,175.73,819019.0,168.2049,168.7041,168.1282,168.6753,819019.0
2019-06-05 11:30:00,175.74,175.89,175.62,175.7,476963.0,168.6849,168.8289,168.5697,168.6465,476963.0
2019-06-05 11:40:00,175.7,175.75,175.49,175.54,586385.0,168.6465,168.6945,168.4449,168.4929,586385.0
2019-06-05 11:50:00,175.53,175.86,175.43,175.84,462742.0,168.4833,168.8001,168.3873,168.7809,462742.0
2019-06-05 12:00:00,175.84,175.99,175.6,175.68,426647.0,168.7809,168.9248,168.5505,168.6273,426647.0
2019-06-05 12:10:00,175.67,175.7,175.22,175.41,560727.0,168.6177,168.6465,168.1857,168.3681,560727.0
2019-06-05 12:20:00,175.4,175.7,175.38,175.67,348164.0,168.3585,168.6465,168.3393,168.6177,348164.0
2019-06-05 12:30:00,175.66,175.66,175.25,175.47,734696.0,168.6081,168.6081,168.2145,168.4257,734696.0
2019-06-05 12:40:00,175.45,175.64,175.42,175.5,227756.0,168.4065,168.5889,168.3777,168.4545,227756.0
2019-06-05 12:50:00,175.5,175.76,175.48,175.49,215768.0,168.4545,168.7041,168.4353,168.4449,215768.0
2019-06-05 13:00:00,175.48,175.92,175.48,175.9,270331.0,168.4353,168.8576,168.4353,168.8384,270331.0
2019-06-05 13:10:00,175.92,176.06,175.87,175.96,258444.0,168.8576,168.992,168.8097,168.896,258444.0
2019-06-05 13:20:00,175.97,176.02,175.74,175.91,279706.0,168.9056,168.9536,168.6849,168.848,279706.0
2019-06-05 13:30:00,175.92,175.99,175.77,175.91,224030.0,168.8576,168.9248,168.7137,168.848,224030.0
2019-06-05 13:40:00,175.91,175.98,175.8,175.9,354998.0,168.848,168.9152,168.7425,168.8384,354998.0
2019-06-05 13:50:00,175.88,175.89,175.66,175.85,255844.0,168.8193,168.8289,168.6081,168.7905,255844.0
2019-06-05 14:00:00,175.84,176.0,175.69,175.99,259351.0,168.7809,168.9344,168.6369,168.9248,259351.0
2019-06-05 14:10:00,175.98,176.07,175.76,175.81,317975.0,168.9152,169.0016,168.7041,168.7521,317975.0
2019-06-05 14:20:00,175.82,175.92,175.75,175.87,296359.0,168.7617,168.8576,168.6945,168.8097,296359.0
2019-06-05 14:30:00,175.86,176.01,175.85,175.91,262569.0,168.8001,168.944,168.7905,168.848,262569.0
2019-06-05 14:40:00,175.9,175.97,175.79,175.81,314441.0,168.8384,168.9056,168.7329,168.7521,314441.0
2019-06-05 14:50:00,175.81,175.82,175.56,175.74,383306.0,168.7521,168.7617,168.5121,168.6849,383306.0
2019-06-05 15:00:00,175.73,175.83,175.61,175.66,240426.0,168.6753,168.7713,168.5601,168.6081,240426.0
2019-06-05 15:10:00,175.66,175.9,175.62,175.86,237712.0,168.6081,168.8384,168.5697,168.8001,237712.0
2019-06-05 15:20:00,175.87,176.0,175.81,175.87,377715.0,168.8097,168.9344,168.7521,168.8097,377715.0
2019-06-05 15:30:00,175.88,175.9,175.46,175.64,616342.0,168.8193,168.8384,168.4161,168.5889,616342.0
2019-06-05 15:40:00,175.64,175.94,175.61,175.85,631657.0,168.5889,168.8768,168.5601,168.7905,631657.0
2019-06-05 15:50:00,175.86,176.31,175.86,176.22,2228855.0,168.8001,169.232,168.8001,169.1456,2228855.0
2019-06-06 09:30:00,176.52,176.78,176.08,176.65,1466380.0,169.4336,169.6831,169.0112,169.5583,1466380.0
2019-06-06 09:40:00,176.65,176.75,176.05,176.2,738051.0,169.5583,169.6543,168.9824,169.1264,738051.0
2019-06-06 09:50:00,176.23,176.43,175.88,175.91,817722.0,169.1552,169.3472,168.8193,168.848,817722.0
2019-06-06 10:00:00,175.91,176.27,175.89,176.1,604306.0,168.848,169.1936,168.8289,169.0304,604306.0
2019-06-06 10:10:00,176.08,176.24,175.93,176.14,429020.0,169.0112,169.1648,168.8672,169.0688,429020.0
2019-06-06 10:20:00,176.15,176.16,175.84,175.86,528273.0,169.0784,169.088,168.7809,168.8001,528273.0
2019-06-06 10:30:00,175.89,176.3,175.73,176.28,627579.0,168.8289,169.2224,168.6753,169.2032,627579.0
2019-06-06 10:40:00,176.29,176.56,176.18,176.39,982987.0,169.2128,169.472,169.1072,169.3088,982987.0
2019-06-06 10:50:00,176.4,176.55,176.25,176.28,414519.0,169.3184,169.4624,169.1744,169.2032,414519.0
2019-06-06 11:00:00,176.28,176.6,176.15,176.56,615269.0,169.2032,169.5103,169.0784,169.472,615269.0
2019-06-06 11:10:00,176.56,176.68,176.42,176.66,259825.0,169.472,169.5871,169.3376,169.5679,259825.0
2019-06-06 11:20:00,176.67,176.82,176.55,176.79,434004.0,169.5775,169.7215,169.4624,169.6927,434004.0
2019-06-06 11:30:00,176.8,176.93,176.73,176.74,589189.0,169.7023,169.8271,169.6351,169.6447,589189.0
2019-06-06 11:40:00,176.74,176.89,176.26,176.33,866209.0,169.6447,169.7887,169.184,169.2512,866209.0
2019-06-06 11:50:00,176.34,176.48,176.29,176.4,386416.0,169.2608,169.3952,169.2128,169.3184,386416.0
2019-06-06 12:00:00,176.4,176.55,176.33,176.42,389245.0,169.3184,169.4624,169.2512,169.3376,389245.0
2019-06-06 12:10:00,176.41,176.55,176.28,176.52,229614.0,169.328,169.4624,169.2032,169.4336,229614.0
2019-06-06 12:20:00,176.52,176.56,176.38,176.43,187412.0,169.4336,169.472,169.2992,169.3472,187412.0
2019-06-06 12:30:00,176.41,176.57,176.39,176.45,327604.0,169.328,169.4816,169.3088,169.3664,327604.0
2019-06-06 12:40:00,176.45,176.78,176.44,176.77,211153.0,169.3664,169.6831,169.3568,169.6735,211153.0
2019-06-06 12:50:00,176.76,176.76,176.53,176.6,170161.0,169.6639,169.6639,169.4432,169.5103,170161.0
2019-06-06 13:00:00,176.6,176.71,176.45,176.51,139847.0,169.5103,169.6159,169.3664,169.424,139847.0
2019-06-06 13:10:00,176.5,176.65,176.43,176.52,164887.0,169.4144,169.5583,169.3472,169.4336,164887.0
2019-06-06 13:20:00,176.52,176.54,176.34,176.5,187156.0,169.4336,169.4528,169.2608,169.4144,187156.0
2019-06-06 13:30:00,176.51,176.58,176.48,176.51,130102.0,169.424,169.4912,169.3952,169.424,130102.0
2019-06-06 13:40:00,176.5,176.67,176.48,176.61,105618.0,169.4144,169.5775,169.3952,169.5199,105618.0
2019-06-06 13:50:00,176.61,176.71,176.6,176.65,116662.0,169.5199,169.6159,169.5103,169.5583,116662.0
2019-06-06 14:00:00,176.66,176.69,176.48,176.65,205375.0,169.5679,169.5967,169.3952,169.5583,205375.0
2019-06-06 14:10:00,176.65,176.78,176.65,176.7,175433.0,169.5583,169.6831,169.5583,169.6063,175433.0
2019-06-06 14:20:00,176.7,176.75,176.58,176.62,215587.0,169.6063,169.6543,169.4912,169.5295,215587.0
2019-06-06 14:30:00,176.63,177.32,176.6,177.03,1483413.0,169.5391,170.2014,169.5103,169.9231,1483413.0
2019-06-06 14:40:00,177.04,177.42,176.93,177.12,518208.0,169.9327,170.2974,169.8271,170.0095,518208.0
2019-06-06 14:50:00,177.14,177.18,176.98,177.05,581040.0,170.0287,170.0671,169.8751,169.9423,581040.0
2019-06-06 15:00:00,177.05,177.23,177.0,177.15,571674.0,169.9423,170.1151,169.8943,170.0383,571674.0
2019-06-06 15:10:00,177.15,177.56,177.12,177.51,329534.0,170.0383,170.4318,170.0095,170.3838,329534.0
2019-06-06 15:20:00,177.51,177.69,177.46,177.63,352526.0,170.3838,170.5566,170.3358,170.499,352526.0
2019-06-06 15:30:00,177.63,178.04,177.55,177.88,1267815.0,170.499,170.8925,170.4222,170.739,1267815.0
2019-06-06 15:40:00,177.87,177.9,177.6,177.74,734263.0,170.7294,170.7582,170.4702,170.6046,734263.0
2019-06-06 15:50:00,177.73,177.88,177.42,177.6,2508824.0,170.595,170.739,170.2974,170.4702,2508824.0
2019-06-07 09:30:00,178.5,179.42,178.33,179.4,1880867.0,171.3341,172.2171,171.1709,172.1979,1880867.0
2019-06-07 09:40:00,179.4,179.69,179.29,179.56,2886669.0,172.1979,172.4763,172.0924,172.3515,2886669.0
2019-06-07 09:50:00,179.57,179.87,179.43,179.82,2025012.0,172.3611,172.6491,172.2267,172.6011,2025012.0
2019-06-07 10:00:00,179.83,180.17,179.82,179.93,1059020.0,172.6107,172.937,172.6011,172.7067,1059020.0
2019-06-07 10:10:00,179.93,180.09,179.83,180.07,664632.0,172.7067,172.8602,172.6107,172.841,664632.0
2019-06-07 10:20:00,180.08,180.44,179.87,180.42,956760.0,172.8506,173.1962,172.6491,173.177,956760.0
2019-06-07 10:30:00,180.42,180.91,180.42,180.8,1703107.0,173.177,173.6473,173.177,173.5417,1703107.0
2019-06-07 10:40:00,180.81,181.27,180.79,181.08,1289643.0,173.5513,173.9929,173.5321,173.8105,1289643.0
2019-06-07 10:50:00,181.07,181.6,181.04,181.6,1543525.0,173.8009,174.3096,173.7721,174.3096,1543525.0
2019-06-07 11:00:00,181.6,181.77,181.15,181.19,1485761.0,174.3096,174.4728,173.8777,173.9161,1485761.0
2019-06-07 11:10:00,181.2,181.32,180.99,181.26,1343877.0,173.9257,174.0409,173.7241,173.9833,1343877.0
2019-06-07 11:20:00,181.26,181.35,180.97,181.01,800430.0,173.9833,174.0697,173.7049,173.7433,800430.0
2019-06-07 11:30:00,181.02,181.16,180.85,180.95,744520.0,173.7529,173.8873,173.5897,173.6857,744520.0
2019-06-07 11:40:00,180.94,181.26,180.94,181.24,490504.0,173.6761,173.9833,173.6761,173.9641,490504.0
2019-06-07 11:50:00,181.25,181.32,181.01,181.06,602702.0,173.9737,174.0409,173.7433,173.7913,602702.0
2019-06-07 12:00:00,181.03,181.1,180.9,181.03,383532.0,173.7625,173.8297,173.6377,173.7625,383532.0
2019-06-07 12:10:00,181.02,181.13,180.93,181.09,386580.0,173.7529,173.8585,173.6665,173.8201,386580.0
2019-06-07 12:20:00,181.08,181.25,181.05,181.25,503414.0,173.8105,173.9737,173.7817,173.9737,503414.0
2019-06-07 12:30:00,181.24,181.32,181.02,181.11,583956.0,173.9641,174.0409,173.7529,173.8393,583956.0
2019-06-07 12:40:00,181.11,181.27,181.06,181.27,294122.0,173.8393,173.9929,173.7913,173.9929,294122.0
2019-06-07 12:50:00,181.25,181.44,181.17,181.42,576401.0,173.9737,174.156,173.8969,174.1368,576401.0
2019-06-07 13:00:00,181.43,181.5,181.34,181.37,478755.0,174.1464,174.2136,174.0601,174.0889,478755.0
2019-06-07 13:10:00,181.37,181.47,181.22,181.4,483518.0,174.0889,174.1848,173.9449,174.1177,483518.0
2019-06-07 13:20:00,181.4,181.46,181.07,181.16,604717.0,174.1177,174.1752,173.8009,173.8873,604717.0
2019-06-07 13:30:00,181.18,181.4,181.18,181.39,184042.0,173.9065,174.1177,173.9065,174.1081,184042.0
2019-06-07 13:40:00,181.39,181.4,181.21,181.22,285310.0,174.1081,174.1177,173.9353,173.9449,285310.0
2019-06-07 13:50:00,181.22,181.39,181.21,181.38,228786.0,173.9449,174.1081,173.9353,174.0985,228786.0
2019-06-07 14:00:00,181.38,181.38,181.13,181.24,371697.0,174.0985,174.0985,173.8585,173.9641,371697.0
2019-06-07 14:10:00,181.24,181.38,181.21,181.31,331589.0,173.9641,174.0985,173.9353,174.0313,331589.0
2019-06-07 14:20:00,181.31,181.47,181.28,181.35,395725.0,174.0313,174.1848,174.0025,174.0697,395725.0
2019-06-07 14:30:00,181.36,181.4,181.26,181.36,217637.0,174.0793,174.1177,173.9833,174.0793,217637.0
2019-06-07 14:40:00,181.37,181.41,181.05,181.05,568162.0,174.0889,174.1272,173.7817,173.7817,568162.0
2019-06-07 14:50:00,181.06,181.21,180.94,180.99,573946.0,173.7913,173.9353,173.6761,173.7241,573946.0
2019-06-07 15:00:00,180.98,181.17,180.97,181.07,421257.0,173.7145,173.8969,173.7049,173.8009,421257.0
2019-06-07 15:10:00,181.07,181.15,180.98,181.07,538449.0,173.8009,173.8777,173.7145,173.8009,538449.0
2019-06-07 15:20:00,181.07,181.33,181.02,181.26,488717.0,173.8009,174.0505,173.7529,173.9833,488717.0
2019-06-07 15:30:00,181.27,181.31,181.14,181.17,789479.0,173.9929,174.0313,173.8681,173.8969,789479.0
2019-06-07 15:40:00,181.18,181.32,180.92,181.06,1454751.0,173.9065,174.0409,173.6569,173.7913,1454751.0
2019-06-07 15:50:00,181.07,181.16,180.9,181.01,4263412.0,173.8009,173.8873,173.6377,173.7433,4263412.0
2019-06-10 09:30:00,182.21,183.11,182.21,182.92,3383740.0,174.8951,175.759,174.8951,175.5766,3383740.0
2019-06-10 09:40:00,182.95,183.46,182.86,182.96,1639455.0,175.6054,176.095,175.519,175.615,1639455.0
2019-06-10 09:50:00,182.96,183.25,182.8,183.25,861959.0,175.615,175.8934,175.4614,175.8934,861959.0
2019-06-10 10:00:00,183.25,183.66,183.12,183.62,1322362.0,175.8934,176.2869,175.7686,176.2485,1322362.0
2019-06-10 10:10:00,183.63,183.95,183.52,183.94,1136997.0,176.2581,176.5653,176.1525,176.5557,1136997.0
2019-06-10 10:20:00,183.94,183.96,183.6,183.81,1040784.0,176.5557,176.5749,176.2293,176.4309,1040784.0
2019-06-10 10:30:00,183.8,183.87,183.59,183.66,854483.0,176.4213,176.4885,176.2197,176.2869,854483.0
2019-06-10 10:40:00,183.64,184.25,183.62,184.19,1011577.0,176.2677,176.8532,176.2485,176.7956,1011577.0
2019-06-10 10:50:00,184.18,184.22,183.93,183.93,652815.0,176.786,176.8244,176.5461,176.5461,652815.0
2019-06-10 11:00:00,183.93,184.19,183.89,184.19,443891.0,176.5461,176.7956,176.5077,176.7956,443891.0
2019-06-10 11:10:00,184.19,184.38,184.18,184.37,590488.0,176.7956,176.978,176.786,176.9684,590488.0
2019-06-10 11:20:00,184.38,184.45,184.22,184.31,676015.0,176.978,177.0452,176.8244,176.9108,676015.0
2019-06-10 11:30:00,184.31,184.53,184.3,184.44,734377.0,176.9108,177.122,176.9012,177.0356,734377.0
2019-06-10 11:40:00,184.43,184.76,184.43,184.67,936641.0,177.026,177.3428,177.026,177.2564,936641.0
2019-06-10 11:50:00,184.67,184.85,184.65,184.7,626336.0,177.2564,177.4291,177.2372,177.2852,626336.0
2019-06-10 12:00:00,184.71,184.75,184.48,184.49,644222.0,177.2948,177.3332,177.074,177.0836,644222.0
2019-06-10 12:10:00,184.49,184.55,184.34,184.35,884921.0,177.0836,177.1412,176.9396,176.9492,884921.0
2019-06-10 12:20:00,184.35,184.35,184.03,184.18,1113910.0,176.9492,176.9492,176.6421,176.786,1113910.0
2019-06-10 12:30:00,184.17,184.2,183.83,184.02,505364.0,176.7764,176.8052,176.4501,176.6325,505364.0
2019-06-10 12:40:00,184.01,184.17,183.91,183.97,677146.0,176.6229,176.7764,176.5269,176.5845,677146.0
2019-06-10 12:50:00,183.98,184.0,183.77,183.82,457518.0,176.5941,176.6133,176.3925,176.4405,457518.0
2019-06-10 13:00:00,183.82,184.17,183.82,183.98,784814.0,176.4405,176.7764,176.4405,176.5941,784814.0
2019-06-10 13:10:00,183.98,184.15,183.88,183.89,366843.0,176.5941,176.7573,176.4981,176.5077,366843.0
2019-06-10 13:20:00,183.89,183.98,183.8,183.87,279337.0,176.5077,176.5941,176.4213,176.4885,279337.0
2019-06-10 13:30:00,183.86,183.99,183.77,183.82,243907.0,176.4789,176.6037,176.3925,176.4405,243907.0
2019-06-10 13:40:00,183.83,183.94,183.6,183.7,464386.0,176.4501,176.5557,176.2293,176.3253,464386.0
2019-06-10 13:50:00,183.7,183.78,183.58,183.73,332255.0,176.3253,176.4021,176.2101,176.3541,332255.0
2019-06-10 14:00:00,183.73,183.75,183.32,183.47,1250276.0,176.3541,176.3733,175.9606,176.1046,1250276.0
2019-06-10 14:10:00,183.47,183.48,182.97,183.12,716630.0,176.1046,176.1141,175.6246,175.7686,716630.0
2019-06-10 14:20:00,183.12,183.47,183.09,183.41,602147.0,175.7686,176.1046,175.7398,176.047,602147.0
2019-06-10 14:30:00,183.39,183.54,183.36,183.52,500020.0,176.0278,176.1717,175.999,176.1525,500020.0
2019-06-10 14:40:00,183.52,183.64,183.39,183.59,472965.0,176.1525,176.2677,176.0278,176.2197,472965.0
2019-06-10 14:50:00,183.61,183.7,183.5,183.68,505149.0,176.2389,176.3253,176.1333,176.3061,505149.0
2019-06-10 15:00:00,183.67,183.77,183.56,183.75,545096.0,176.2965,176.3925,176.1909,176.3733,545096.0
2019-06-10 15:10:00,183.76,183.78,183.4,183.57,642529.0,176.3829,176.4021,176.0374,176.2005,642529.0
2019-06-10 15:20:00,183.58,183.63,183.23,183.29,581599.0,176.2101,176.2581,175.8742,175.9318,581599.0
2019-06-10 15:30:00,183.29,183.68,183.23,183.32,770862.0,175.9318,176.3061,175.8742,175.9606,770862.0
2019-06-10 15:40:00,183.33,183.44,183.1,183.17,1159595.0,175.9702,176.0758,175.7494,175.8166,1159595.0
2019-06-10 15:50:00,183.18,183.3,183.0,183.09,2852601.0,175.8262,175.9414,175.6534,175.7398,2852601.0
2019-06-11 09:30:00,185.09,185.4,184.27,184.52,3239542.0,177.6595,177.9571,176.8724,177.1124,3239542.0
2019-06-11 09:40:00,184.52,184.86,184.42,184.54,1237043.0,177.1124,177.4387,177.0164,177.1316,1237043.0
2019-06-11 09:50:00,184.54,184.88,184.32,184.59,1697397.0,177.1316,177.4579,176.9204,177.1796,1697397.0
2019-06-11 10:00:00,184.57,185.06,184.43,184.63,827244.0,177.1604,177.6307,177.026,177.218,827244.0
2019-06-11 10:10:00,184.64,184.65,184.23,184.51,988586.0,177.2276,177.2372,176.834,177.1028,988586.0
2019-06-11 10:20:00,184.56,184.84,184.54,184.84,497158.0,177.1508,177.4196,177.1316,177.4196,497158.0
2019-06-11 10:30:00,184.85,184.87,184.42,184.63,567626.0,177.4291,177.4483,177.0164,177.218,567626.0
2019-06-11 10:40:00,184.64,184.68,183.98,184.05,1098199.0,177.2276,177.266,176.5941,176.6613,1098199.0
2019-06-11 10:50:00,184.04,184.11,183.73,184.05,1056076.0,176.6517,176.7189,176.3541,176.6613,1056076.0
2019-06-11 11:00:00,184.05,184.16,183.83,184.03,688869.0,176.6613,176.7669,176.4501,176.6421,688869.0
2019-06-11 11:10:00,184.03,184.14,183.86,184.14,463156.0,176.6421,176.7477,176.4789,176.7477,463156.0
2019-06-11 11:20:00,184.13,184.17,183.68,183.75,467389.0,176.7381,176.7764,176.3061,176.3733,467389.0
2019-06-11 11:30:00,183.76,183.9,183.26,183.29,630768.0,176.3829,176.5173,175.903,175.9318,630768.0
2019-06-11 11:40:00,183.3,183.5,183.24,183.39,652599.0,175.9414,176.1333,175.8838,176.0278,652599.0
2019-06-11 11:50:00,183.43,183.65,183.39,183.47,434017.0,176.0662,176.2773,176.0278,176.1046,434017.0
2019-06-11 12:00:00,183.46,183.51,182.95,183.14,898843.0,176.095,176.1429,175.6054,175.7878,898843.0
2019-06-11 12:10:00,183.14,183.25,183.0,183.15,311389.0,175.7878,175.8934,175.6534,175.7974,311389.0
2019-06-11 12:20:00,183.15,183.27,183.06,183.08,270553.0,175.7974,175.9126,175.711,175.7302,270553.0
2019-06-11 12:30:00,183.08,183.36,183.06,183.25,406459.0,175.7302,175.999,175.711,175.8934,406459.0
2019-06-11 12:40:00,183.24,183.31,182.98,183.01,698338.0,175.8838,175.951,175.6342,175.663,698338.0
2019-06-11 12:50:00,183.03,183.12,182.79,182.84,679343.0,175.6822,175.7686,175.4518,175.4998,679343.0
2019-06-11 13:00:00,182.83,183.06,182.78,182.96,370859.0,175.4902,175.711,175.4423,175.615,370859.0
2019-06-11 13:10:00,182.95,183.26,182.88,183.11,438103.0,175.6054,175.903,175.5382,175.759,438103.0
2019-06-11 13:20:00,183.1,183.15,182.87,182.98,310133.0,175.7494,175.7974,175.5286,175.6342,310133.0
2019-06-11 13:30:00,182.98,183.16,182.85,183.1,365322.0,175.6342,175.807,175.5094,175.7494,365322.0
2019-06-11 13:40:00,183.1,183.22,183.02,183.18,176384.0,175.7494,175.8646,175.6726,175.8262,176384.0
2019-06-11 13:50:00,183.18,183.58,183.18,183.54,974689.0,175.8262,176.2101,175.8262,176.1717,974689.0
2019-06-11 14:00:00,183.55,183.79,183.54,183.65,674387.0,176.1813,176.4117,176.1717,176.2773,674387.0
2019-06-11 14:10:00,183.65,183.72,183.55,183.57,272329.0,176.2773,176.3445,176.1813,176.2005,272329.0
2019-06-11 14:20:00,183.56,183.66,183.54,183.58,313613.0,176.1909,176.2869,176.1717,176.2101,313613.0
2019-06-11 14:30:00,183.58,183.6,183.12,183.24,1199118.0,176.2101,176.2293,175.7686,175.8838,1199118.0
2019-06-11 14:40:00,183.24,183.29,183.1,183.21,595056.0,175.8838,175.9318,175.7494,175.855,595056.0
2019-06-11 14:50:00,183.21,183.31,183.12,183.28,249760.0,175.855,175.951,175.7686,175.9222,249760.0
2019-06-11 15:00:00,183.27,183.44,183.01,183.41,605934.0,175.9126,176.0758,175.663,176.047,605934.0
2019-06-11 15:10:00,183.41,183.48,183.34,183.39,361951.0,176.047,176.1141,175.9798,176.0278,361951.0
2019-06-11 15:20:00,183.38,183.47,183.25,183.4,339660.0,176.0182,176.1046,175.8934,176.0374,339660.0
2019-06-11 15:30:00,183.39,183.69,183.31,183.55,1153675.0,176.0278,176.3157,175.951,176.1813,1153675.0
2019-06-11 15:40:00,183.54,183.58,183.4,183.48,667359.0,176.1717,176.2101,176.0374,176.1141,667359.0
2019-06-11 15:50:00,183.49,183.52,183.28,183.39,1578448.0,176.1237,176.1525,175.9222,176.0278,1578448.0
2019-06-12 09:30:00,182.88,183.28,182.47,182.91,1644918.0,175.5382,175.9222,175.1447,175.567,1644918.0
2019-06-12 09:40:00,182.93,183.24,182.72,182.74,825191.0,175.5862,175.8838,175.3847,175.4039,825191.0
2019-06-12 09:50:00,182.74,183.06,182.73,183.0,729711.0,175.4039,175.711,175.3943,175.6534,729711.0
2019-06-12 10:00:00,183.0,183.11,182.62,182.66,653520.0,175.6534,175.759,175.2887,175.3271,653520.0
2019-06-12 10:10:00,182.67,182.81,182.5,182.5,1333240.0,175.3367,175.471,175.1735,175.1735,1333240.0
2019-06-12 10:20:00,182.5,182.69,182.3,182.3,906558.0,175.1735,175.3559,174.9815,174.9815,906558.0
2019-06-12 10:30:00,182.3,182.58,182.07,182.56,2254926.0,174.9815,175.2503,174.7608,175.2311,2254926.0
2019-06-12 10:40:00,182.57,182.89,182.48,182.78,507422.0,175.2407,175.5478,175.1543,175.4423,507422.0
2019-06-12 10:50:00,182.78,182.89,182.36,182.4,585772.0,175.4423,175.5478,175.0391,175.0775,585772.0
2019-06-12 11:00:00,182.4,182.61,182.31,182.53,430442.0,175.0775,175.2791,174.9911,175.2023,430442.0
2019-06-12 11:10:00,182.54,182.58,182.33,182.51,269129.0,175.2119,175.2503,175.0103,175.1831,269129.0
2019-06-12 11:20:00,182.52,182.67,182.38,182.51,329774.0,175.1927,175.3367,175.0583,175.1831,329774.0
2019-06-12 11:30:00,182.51,182.7,182.12,182.22,734400.0,175.1831,175.3655,174.8087,174.9047,734400.0
2019-06-12 11:40:00,182.21,182.42,182.11,182.31,580384.0,174.8951,175.0967,174.7991,174.9911,580384.0
2019-06-12 11:50:00,182.32,182.39,182.11,182.13,343124.0,175.0007,175.0679,174.7991,174.8183,343124.0
2019-06-12 12:00:00,182.13,182.42,182.12,182.32,396629.0,174.8183,175.0967,174.8087,175.0007,396629.0
2019-06-12 12:10:00,182.33,182.35,182.0,182.21,685204.0,175.0103,175.0295,174.6936,174.8951,685204.0
2019-06-12 12:20:00,182.19,182.54,182.12,182.44,547651.0,174.8759,175.2119,174.8087,175.1159,547651.0
2019-06-12 12:30:00,182.44,182.58,182.38,182.42,247292.0,175.1159,175.2503,175.0583,175.0967,247292.0
2019-06-12 12:40:00,182.42,182.63,182.34,182.61,211769.0,175.0967,175.2983,175.0199,175.2791,211769.0
2019-06-12 12:50:00,182.6,182.63,182.49,182.52,290555.0,175.2695,175.2983,175.1639,175.1927,290555.0
2019-06-12 13:00:00,182.52,182.66,182.45,182.5,220641.0,175.1927,175.3271,175.1255,175.1735,220641.0
2019-06-12 13:10:00,182.49,182.49,182.31,182.41,315057.0,175.1639,175.1639,174.9911,175.0871,315057.0
2019-06-12 13:20:00,182.43,182.47,182.3,182.44,109452.0,175.1063,175.1447,174.9815,175.1159,109452.0
2019-06-12 13:30:00,182.45,182.47,182.24,182.24,140626.0,175.1255,175.1447,174.9239,174.9239,140626.0
2019-06-12 13:40:00,182.24,182.41,182.23,182.38,124675.0,174.9239,175.0871,174.9143,175.0583,124675.0
2019-06-12 13:50:00,182.37,182.47,182.34,182.42,93489.0,175.0487,175.1447,175.0199,175.0967,93489.0
2019-06-12 14:00:00,182.42,182.51,182.22,182.25,185744.0,175.0967,175.1831,174.9047,174.9335,185744.0
2019-06-12 14:10:00,182.25,182.34,182.16,182.21,233563.0,174.9335,175.0199,174.8471,174.8951,233563.0
2019-06-12 14:20:00,182.22,182.27,182.14,182.25,229966.0,174.9047,174.9527,174.8279,174.9335,229966.0
2019-06-12 14:30:00,182.25,182.35,182.18,182.31,176519.0,174.9335,175.0295,174.8663,174.9911,176519.0
2019-06-12 14:40:00,182.31,182.61,182.29,182.57,297531.0,174.9911,175.2791,174.9719,175.2407,297531.0
2019-06-12 14:50:00,182.56,182.57,182.42,182.44,236506.0,175.2311,175.2407,175.0967,175.1159,236506.0
2019-06-12 15:00:00,182.44,182.45,182.3,182.41,323150.0,175.1159,175.1255,174.9815,175.0871,323150.0
2019-06-12 15:10:00,182.42,182.48,182.33,182.35,206385.0,175.0967,175.1543,175.0103,175.0295,206385.0
2019-06-12 15:20:00,182.36,182.4,182.23,182.27,320269.0,175.0391,175.0775,174.9143,174.9527,320269.0
2019-06-12 15:30:00,182.26,182.36,182.2,182.23,372850.0,174.9431,175.0391,174.8855,174.9143,372850.0
2019-06-12 15:40:00,182.23,182.38,182.15,182.26,476274.0,174.9143,175.0583,174.8375,174.9431,476274.0
2019-06-12 15:50:00,182.28,182.49,182.2,182.36,1868599.0,174.9623,175.1639,174.8855,175.0391,1868599.0
2019-06-13 09:30:00,183.12,183.59,182.93,183.4,1363182.0,175.7686,176.2197,175.5862,176.0374,1363182.0
2019-06-13 09:40:00,183.39,183.79,183.34,183.61,862134.0,176.0278,176.4117,175.9798,176.2389,862134.0
2019-06-13 09:50:00,183.62,183.85,183.54,183.72,594155.0,176.2485,176.4693,176.1717,176.3445,594155.0
2019-06-13 10:00:00,183.77,183.87,183.08,183.23,865797.0,176.3925,176.4885,175.7302,175.8742,865797.0
2019-06-13 10:10:00,183.23,183.53,183.2,183.39,423253.0,175.8742,176.1621,175.8454,176.0278,423253.0
2019-06-13 10:20:00,183.39,183.64,183.29,183.54,548082.0,176.0278,176.2677,175.9318,176.1717,548082.0
2019-06-13 10:30:00,183.54,183.7,183.4,183.61,278195.0,176.1717,176.3253,176.0374,176.2389,278195.0
2019-06-13 10:40:00,183.59,183.65,183.29,183.32,588852.0,176.2197,176.2773,175.9318,175.9606,588852.0
2019-06-13 10:50:00,183.33,183.35,183.09,183.12,509466.0,175.9702,175.9894,175.7398,175.7686,509466.0
2019-06-13 11:00:00,183.11,183.36,182.8,182.94,512609.0,175.759,175.999,175.4614,175.5958,512609.0
2019-06-13 11:10:00,182.96,183.17,182.94,183.07,350011.0,175.615,175.8166,175.5958,175.7206,350011.0
2019-06-13 11:20:00,183.06,183.21,183.02,183.18,249629.0,175.711,175.855,175.6726,175.8262,249629.0
2019-06-13 11:30:00,183.17,183.22,182.99,183.21,269439.0,175.8166,175.8646,175.6438,175.855,269439.0
2019-06-13 11:40:00,183.22,183.37,183.18,183.35,312939.0,175.8646,176.0086,175.8262,175.9894,312939.0
2019-06-13 11:50:00,183.35,183.41,183.24,183.32,237522.0,175.9894,176.047,175.8838,175.9606,237522.0
2019-06-13 12:00:00,183.33,183.5,183.28,183.43,319797.0,175.9702,176.1333,175.9222,176.0662,319797.0
2019-06-13 12:10:00,183.42,183.47,183.27,183.33,310778.0,176.0566,176.1046,175.9126,175.9702,310778.0
2019-06-13 12:20:00,183.33,183.37,183.08,183.09,274225.0,175.9702,176.0086,175.7302,175.7398,274225.0
2019-06-13 12:30:00,183.09,183.15,182.99,183.13,255982.0,175.7398,175.7974,175.6438,175.7782,255982.0
2019-06-13 12:40:00,183.11,183.38,183.02,183.24,469917.0,175.759,176.0182,175.6726,175.8838,469917.0
2019-06-13 12:50:00,183.24,183.42,183.23,183.42,197951.0,175.8838,176.0566,175.8742,176.0566,197951.0
2019-06-13 13:00:00,183.43,183.53,183.33,183.36,341488.0,176.0662,176.1621,175.9702,175.999,341488.0
2019-06-13 13:10:00,183.37,183.41,183.28,183.36,255381.0,176.0086,176.047,175.9222,175.999,255381.0
2019-06-13 13:20:00,183.35,183.44,183.32,183.36,93149.0,175.9894,176.0758,175.9606,175.999,93149.0
2019-06-13 13:30:00,183.37,183.45,183.3,183.38,149203.0,176.0086,176.0854,175.9414,176.0182,149203.0
2019-06-13 13:40:00,183.38,183.38,183.21,183.34,109712.0,176.0182,176.0182,175.855,175.9798,109712.0
2019-06-13 13:50:00,183.35,183.46,183.32,183.43,252425.0,175.9894,176.095,175.9606,176.0662,252425.0
2019-06-13 14:00:00,183.42,183.44,183.3,183.31,148733.0,176.0566,176.0758,175.9414,175.951,148733.0
2019-06-13 14:10:00,183.31,183.44,183.01,183.16,267176.0,175.951,176.0758,175.663,175.807,267176.0
2019-06-13 14:20:00,183.15,183.28,183.09,183.23,173781.0,175.7974,175.9222,175.7398,175.8742,173781.0
2019-06-13 14:30:00,183.23,183.23,182.85,183.02,358675.0,175.8742,175.8742,175.5094,175.6726,358675.0
2019-06-13 14:40:00,183.03,183.18,182.97,183.09,546468.0,175.6822,175.8262,175.6246,175.7398,546468.0
2019-06-13 14:50:00,183.09,183.21,183.0,183.11,197203.0,175.7398,175.855,175.6534,175.759,197203.0
2019-06-13 15:00:00,183.08,183.15,182.82,182.88,486910.0,175.7302,175.7974,175.4806,175.5382,486910.0
2019-06-13 15:10:00,182.9,183.0,182.74,182.8,538739.0,175.5574,175.6534,175.4039,175.4614,538739.0
2019-06-13 15:20:00,182.79,182.98,182.77,182.94,369833.0,175.4518,175.6342,175.4327,175.5958,369833.0
2019-06-13 15:30:00,182.96,183.12,182.95,183.07,603821.0,175.615,175.7686,175.6054,175.7206,603821.0
2019-06-13 15:40:00,183.07,183.13,182.86,182.9,464419.0,175.7206,175.7782,175.519,175.5574,464419.0
2019-06-13 15:50:00,182.89,183.49,182.84,183.45,2431144.0,175.5478,176.1237,175.4998,176.0854,2431144.0
2019-06-14 09:30:00,182.4,182.54,181.94,182.11,1594055.0,175.0775,175.2119,174.636,174.7991,1594055.0
2019-06-14 09:40:00,182.11,182.31,181.96,182.25,726252.0,174.7991,174.9911,174.6552,174.9335,726252.0
2019-06-14 09:50:00,182.24,182.51,181.98,182.17,837825.0,174.9239,175.1831,174.6744,174.8567,837825.0
2019-06-14 10:00:00,182.17,182.37,182.02,182.37,848969.0,174.8567,175.0487,174.7128,175.0487,848969.0
2019-06-14 10:10:00,182.38,182.51,182.24,182.34,791630.0,175.0583,175.1831,174.9239,175.0199,791630.0
2019-06-14 10:20:00,182.34,182.51,182.28,182.33,359180.0,175.0199,175.1831,174.9623,175.0103,359180.0
2019-06-14 10:30:00,182.33,182.42,182.18,182.26,470970.0,175.0103,175.0967,174.8663,174.9431,470970.0
2019-06-14 10:40:00,182.26,182.67,182.16,182.67,388950.0,174.9431,175.3367,174.8471,175.3367,388950.0
2019-06-14 10:50:00,182.67,182.87,182.6,182.6,371219.0,175.3367,175.5286,175.2695,175.2695,371219.0
2019-06-14 11:00:00,182.61,182.67,182.32,182.32,249380.0,175.2791,175.3367,175.0007,175.0007,249380.0
2019-06-14 11:10:00,182.31,182.36,181.98,182.28,650493.0,174.9911,175.0391,174.6744,174.9623,650493.0
2019-06-14 11:20:00,182.28,182.53,182.25,182.53,352789.0,174.9623,175.2023,174.9335,175.2023,352789.0
2019-06-14 11:30:00,182.53,182.77,182.39,182.75,512379.0,175.2023,175.4327,175.0679,175.4135,512379.0
2019-06-14 11:40:00,182.75,182.75,182.45,182.53,247261.0,175.4135,175.4135,175.1255,175.2023,247261.0
2019-06-14 11:50:00,182.53,182.64,182.36,182.42,300516.0,175.2023,175.3079,175.0391,175.0967,300516.0
2019-06-14 12:00:00,182.43,182.43,182.28,182.38,242594.0,175.1063,175.1063,174.9623,175.0583,242594.0
2019-06-14 12:10:00,182.37,182.49,182.33,182.39,237134.0,175.0487,175.1639,175.0103,175.0679,237134.0
2019-06-14 12:20:00,182.39,182.54,182.33,182.44,123974.0,175.0679,175.2119,175.0103,175.1159,123974.0
2019-06-14 12:30:00,182.43,182.56,182.42,182.52,109630.0,175.1063,175.2311,175.0967,175.1927,109630.0
2019-06-14 12:40:00,182.52,182.54,182.44,182.5,173465.0,175.1927,175.2119,175.1159,175.1735,173465.0
2019-06-14 12:50:00,182.5,182.61,182.49,182.56,265511.0,175.1735,175.2791,175.1639,175.2311,265511.0
2019-06-14 13:00:00,182.56,182.56,182.43,182.5,159297.0,175.2311,175.2311,175.1063,175.1735,159297.0
2019-06-14 13:10:00,182.5,182.54,182.43,182.45,172015.0,175.1735,175.2119,175.1063,175.1255,172015.0
2019-06-14 13:20:00,182.47,182.59,182.42,182.5,307000.0,175.1447,175.2599,175.0967,175.1735,307000.0
2019-06-14 13:30:00,182.52,182.56,182.46,182.52,166304.0,175.1927,175.2311,175.1351,175.1927,166304.0
2019-06-14 13:40:00,182.51,182.51,182.39,182.43,164047.0,175.1831,175.1831,175.0679,175.1063,164047.0
2019-06-14 13:50:00,182.43,182.53,182.38,182.38,193797.0,175.1063,175.2023,175.0583,175.0583,193797.0
2019-06-14 14:00:00,182.39,182.53,182.35,182.53,171408.0,175.0679,175.2023,175.0295,175.2023,171408.0
2019-06-14 14:10:00,182.52,182.68,182.47,182.65,520356.0,175.1927,175.3463,175.1447,175.3175,520356.0
2019-06-14 14:20:00,182.66,182.67,182.51,182.57,129774.0,175.3271,175.3367,175.1831,175.2407,129774.0
2019-06-14 14:30:00,182.58,182.69,182.56,182.68,128213.0,175.2503,175.3559,175.2311,175.3463,128213.0
2019-06-14 14:40:00,182.68,182.71,182.6,182.66,235218.0,175.3463,175.3751,175.2695,175.3271,235218.0
2019-06-14 14:50:00,182.65,182.69,182.58,182.67,177490.0,175.3175,175.3559,175.2503,175.3367,177490.0
2019-06-14 15:00:00,182.67,182.86,182.66,182.82,660119.0,175.3367,175.519,175.3271,175.4806,660119.0
2019-06-14 15:10:00,182.81,183.07,182.81,182.99,376206.0,175.471,175.7206,175.471,175.6438,376206.0
2019-06-14 15:20:00,183.0,183.06,182.93,183.01,384543.0,175.6534,175.711,175.5862,175.663,384543.0
2019-06-14 15:30:00,183.01,183.11,182.92,182.99,382278.0,175.663,175.759,175.5766,175.6438,382278.0
2019-06-14 15:40:00,182.99,182.99,182.78,182.78,418111.0,175.6438,175.6438,175.4423,175.4423,418111.0
2019-06-14 15:50:00,182.78,182.87,182.55,182.58,1765284.0,175.4423,175.5286,175.2215,175.2503,1765284.0
2019-06-17 09:30:00,183.0,183.4,182.83,183.3,1391053.0,175.6534,176.0374,175.4902,175.9414,1391053.0
2019-06-17 09:40:00,183.3,183.86,183.3,183.78,1001968.0,175.9414,176.4789,175.9414,176.4021,1001968.0
2019-06-17 09:50:00,183.79,184.18,183.69,183.96,920155.0,176.4117,176.786,176.3157,176.5749,920155.0
2019-06-17 10:00:00,183.97,184.1,183.83,184.0,536063.0,176.5845,176.7093,176.4501,176.6133,536063.0
2019-06-17 10:10:00,184.0,184.02,183.7,183.75,550000.0,176.6133,176.6325,176.3253,176.3733,550000.0
2019-06-17 10:20:00,183.75,184.07,183.68,183.97,977674.0,176.3733,176.6805,176.3061,176.5845,977674.0
2019-06-17 10:30:00,183.99,184.21,183.97,184.11,463392.0,176.6037,176.8148,176.5845,176.7189,463392.0
2019-06-17 10:40:00,184.11,184.23,183.91,183.93,346252.0,176.7189,176.834,176.5269,176.5461,346252.0
2019-06-17 10:50:00,183.92,184.19,183.91,184.11,274942.0,176.5365,176.7956,176.5269,176.7189,274942.0
2019-06-17 11:00:00,184.11,184.25,184.04,184.13,73453.0,176.7189,176.8532,176.6517,176.7381,73453.0
2019-06-17 11:10:00,184.13,184.13,184.13,184.13,0.0,176.7381,176.7381,176.7381,176.7381,0.0
2019-06-17 11:20:00,184.13,184.13,184.13,184.13,0.0,176.7381,176.7381,176.7381,176.7381,0.0
2019-06-17 11:30:00,184.13,184.13,184.13,184.13,0.0,176.7381,176.7381,176.7381,176.7381,0.0
2019-06-17 11:40:00,184.13,184.13,184.13,184.13,0.0,176.7381,176.7381,176.7381,176.7381,0.0
2019-06-17 11:50:00,184.13,184.13,184.13,184.13,0.0,176.7381,176.7381,176.7381,176.7381,0.0
2019-06-17 12:00:00,184.13,184.13,184.13,184.13,0.0,176.7381,176.7381,176.7381,176.7381,0.0
2019-06-17 12:10:00,184.13,184.13,184.13,184.13,0.0,176.7381,176.7381,176.7381,176.7381,0.0
2019-06-17 12:20:00,184.13,184.13,184.13,184.13,0.0,176.7381,176.7381,176.7381,176.7381,0.0
2019-06-17 12:30:00,183.63,183.86,183.62,183.82,210200.0,176.2581,176.4789,176.2485,176.4405,210200.0
2019-06-17 12:40:00,183.81,183.89,183.79,183.89,205309.0,176.4309,176.5077,176.4117,176.5077,205309.0
2019-06-17 12:50:00,183.89,183.92,183.8,183.87,224401.0,176.5077,176.5365,176.4213,176.4885,224401.0
2019-06-17 13:00:00,183.88,183.97,183.84,183.86,204865.0,176.4981,176.5845,176.4597,176.4789,204865.0
2019-06-17 13:10:00,183.86,183.98,183.86,183.96,181374.0,176.4789,176.5941,176.4789,176.5749,181374.0
2019-06-17 13:20:00,183.96,183.98,183.83,183.87,259278.0,176.5749,176.5941,176.4501,176.4885,259278.0
2019-06-17 13:30:00,183.86,184.02,183.85,184.01,204315.0,176.4789,176.6325,176.4693,176.6229,204315.0
2019-06-17 13:40:00,184.01,184.06,183.98,184.0,192195.0,176.6229,176.6709,176.5941,176.6133,192195.0
2019-06-17 13:50:00,184.0,184.05,183.95,184.02,119867.0,176.6133,176.6613,176.5653,176.6325,119867.0
2019-06-17 14:00:00,184.02,184.13,183.97,184.0,228384.0,176.6325,176.7381,176.5845,176.6133,228384.0
2019-06-17 14:10:00,184.0,184.07,183.96,184.02,250041.0,176.6133,176.6805,176.5749,176.6325,250041.0
2019-06-17 14:20:00,184.02,184.06,183.88,183.88,257346.0,176.6325,176.6709,176.4981,176.4981,257346.0
2019-06-17 14:30:00,183.88,184.01,183.88,183.99,170887.0,176.4981,176.6229,176.4981,176.6037,170887.0
2019-06-17 14:40:00,183.99,184.04,183.92,183.96,222116.0,176.6037,176.6517,176.5365,176.5749,222116.0
2019-06-17 14:50:00,183.96,183.96,183.8,183.83,217704.0,176.5749,176.5749,176.4213,176.4501,217704.0
2019-06-17 15:00:00,183.83,183.91,183.72,183.89,317668.0,176.4501,176.5269,176.3445,176.5077,317668.0
2019-06-17 15:10:00,183.9,183.99,183.87,183.9,192185.0,176.5173,176.6037,176.4885,176.5173,192185.0
2019-06-17 15:20:00,183.9,184.03,183.85,183.98,260787.0,176.5173,176.6421,176.4693,176.5941,260787.0
2019-06-17 15:30:00,183.97,183.97,183.65,183.65,393411.0,176.5845,176.5845,176.2773,176.2773,393411.0
2019-06-17 15:40:00,183.65,183.78,183.64,183.72,367273.0,176.2773,176.4021,176.2677,176.3445,367273.0
2019-06-17 15:50:00,183.73,183.81,183.5,183.72,2601569.0,176.3541,176.4309,176.1333,176.3445,2601569.0
2019-06-18 09:30:00,185.85,186.31,185.42,186.27,3158003.0,178.389,178.8305,177.9763,178.7921,3158003.0
2019-06-18 09:40:00,186.26,187.39,186.13,187.28,3462418.0,178.7825,179.8672,178.6578,179.7616,3462418.0
2019-06-18 09:50:00,187.29,187.42,186.94,187.06,2446507.0,179.7712,179.896,179.4352,179.5504,2446507.0
2019-06-18 10:00:00,187.06,187.49,187.0,187.16,2167877.0,179.5504,179.9632,179.4928,179.6464,2167877.0
2019-06-18 10:10:00,187.16,187.44,187.08,187.22,889548.0,179.6464,179.9152,179.5696,179.704,889548.0
2019-06-18 10:20:00,187.21,187.3,187.05,187.27,1052446.0,179.6944,179.7808,179.5408,179.752,1052446.0
2019-06-18 10:30:00,187.26,187.6,187.25,187.51,918025.0,179.7424,180.0688,179.7328,179.9824,918025.0
2019-06-18 10:40:00,187.5,187.58,187.41,187.52,469219.0,179.9728,180.0496,179.8864,179.992,469219.0
2019-06-18 10:50:00,187.52,187.72,187.35,187.54,905015.0,179.992,180.1839,179.8288,180.0112,905015.0
2019-06-18 11:00:00,187.55,187.69,187.54,187.64,435689.0,180.0208,180.1551,180.0112,180.1071,435689.0
2019-06-18 11:10:00,187.64,187.69,187.35,187.41,521075.0,180.1071,180.1551,179.8288,179.8864,521075.0
2019-06-18 11:20:00,187.42,187.59,186.98,187.23,1545725.0,179.896,180.0592,179.4736,179.7136,1545725.0
2019-06-18 11:30:00,187.23,187.35,187.04,187.12,581633.0,179.7136,179.8288,179.5312,179.608,581633.0
2019-06-18 11:40:00,187.11,187.2,186.75,186.83,532637.0,179.5984,179.6848,179.2529,179.3297,532637.0
2019-06-18 11:50:00,186.82,186.86,186.64,186.67,560189.0,179.3201,179.3585,179.1473,179.1761,560189.0
2019-06-18 12:00:00,186.66,186.94,186.65,186.9,883683.0,179.1665,179.4352,179.1569,179.3969,883683.0
2019-06-18 12:10:00,186.9,186.95,186.55,186.64,442586.0,179.3969,179.4448,179.0609,179.1473,442586.0
2019-06-18 12:20:00,186.66,186.75,186.59,186.68,319059.0,179.1665,179.2529,179.0993,179.1857,319059.0
2019-06-18 12:30:00,186.68,186.85,186.65,186.83,441990.0,179.1857,179.3489,179.1569,179.3297,441990.0
2019-06-18 12:40:00,186.83,186.95,186.64,186.89,728329.0,179.3297,179.4448,179.1473,179.3873,728329.0
2019-06-18 12:50:00,186.9,186.94,186.71,186.72,323405.0,179.3969,179.4352,179.2145,179.2241,323405.0
2019-06-18 13:00:00,186.72,186.72,186.22,186.46,745314.0,179.2241,179.2241,178.7442,178.9745,745314.0
2019-06-18 13:10:00,186.46,186.6,186.4,186.52,397043.0,178.9745,179.1089,178.9169,179.0321,397043.0
2019-06-18 13:20:00,186.53,186.56,186.39,186.4,265000.0,179.0417,179.0705,178.9073,178.9169,265000.0
2019-06-18 13:30:00,186.4,186.63,186.37,186.52,336792.0,178.9169,179.1377,178.8881,179.0321,336792.0
2019-06-18 13:40:00,186.53,186.59,186.4,186.52,266959.0,179.0417,179.0993,178.9169,179.0321,266959.0
2019-06-18 13:50:00,186.52,186.69,186.52,186.67,218743.0,179.0321,179.1953,179.0321,179.1761,218743.0
2019-06-18 14:00:00,186.68,186.88,186.67,186.78,748404.0,179.1857,179.3777,179.1761,179.2817,748404.0
2019-06-18 14:10:00,186.78,186.85,186.71,186.76,396040.0,179.2817,179.3489,179.2145,179.2625,396040.0
2019-06-18 14:20:00,186.77,187.09,186.76,186.87,553738.0,179.2721,179.5792,179.2625,179.3681,553738.0
2019-06-18 14:30:00,186.88,186.97,186.82,186.87,420938.0,179.3777,179.464,179.3201,179.3681,420938.0
2019-06-18 14:40:00,186.87,186.89,186.7,186.75,670807.0,179.3681,179.3873,179.2049,179.2529,670807.0
2019-06-18 14:50:00,186.75,186.76,186.63,186.69,382355.0,179.2529,179.2625,179.1377,179.1953,382355.0
2019-06-18 15:00:00,186.7,186.79,186.58,186.63,315321.0,179.2049,179.2913,179.0897,179.1377,315321.0
2019-06-18 15:10:00,186.64,186.71,186.5,186.66,374531.0,179.1473,179.2145,179.0129,179.1665,374531.0
2019-06-18 15:20:00,186.66,186.7,186.58,186.68,614665.0,179.1665,179.2049,179.0897,179.1857,614665.0
2019-06-18 15:30:00,186.67,186.71,186.43,186.44,981971.0,179.1761,179.2145,178.9457,178.9553,981971.0
2019-06-18 15:40:00,186.44,186.63,186.36,186.52,1103044.0,178.9553,179.1377,178.8785,179.0321,1103044.0
2019-06-18 15:50:00,186.51,186.6,186.18,186.4,3743656.0,179.0225,179.1089,178.7058,178.9169,3743656.0
2019-06-19 09:30:00,186.73,186.85,185.97,186.11,1377134.0,179.2337,179.3489,178.5042,178.6386,1377134.0
2019-06-19 09:40:00,186.09,186.15,185.75,186.09,820424.0,178.6194,178.677,178.293,178.6194,820424.0
2019-06-19 09:50:00,186.09,186.29,185.97,186.25,390688.0,178.6194,178.8113,178.5042,178.7729,390688.0
2019-06-19 10:00:00,186.28,186.34,186.09,186.14,688809.0,178.8017,178.8593,178.6194,178.6674,688809.0
2019-06-19 10:10:00,186.15,186.3,186.0,186.06,815869.0,178.677,178.8209,178.533,178.5906,815869.0
2019-06-19 10:20:00,186.06,186.16,185.98,186.0,640652.0,178.5906,178.6866,178.5138,178.533,640652.0
2019-06-19 10:30:00,186.01,186.1,185.93,186.0,250603.0,178.5426,178.629,178.4658,178.533,250603.0
2019-06-19 10:40:00,186.01,186.14,185.9,186.06,213990.0,178.5426,178.6674,178.437,178.5906,213990.0
2019-06-19 10:50:00,186.07,186.19,185.95,186.04,233370.0,178.6002,178.7154,178.485,178.5714,233370.0
2019-06-19 11:00:00,186.04,186.17,186.03,186.11,200914.0,178.5714,178.6962,178.5618,178.6386,200914.0
2019-06-19 11:10:00,186.11,186.23,186.09,186.15,258033.0,178.6386,178.7537,178.6194,178.677,258033.0
2019-06-19 11:20:00,186.14,186.35,186.14,186.34,234480.0,178.6674,178.8689,178.6674,178.8593,234480.0
2019-06-19 11:30:00,186.34,186.38,186.18,186.22,205215.0,178.8593,178.8977,178.7058,178.7442,205215.0
2019-06-19 11:40:00,186.22,186.31,186.18,186.27,268451.0,178.7442,178.8305,178.7058,178.7921,268451.0
2019-06-19 11:50:00,186.27,186.36,186.22,186.3,225893.0,178.7921,178.8785,178.7442,178.8209,225893.0
2019-06-19 12:00:00,186.29,186.34,186.07,186.13,195800.0,178.8113,178.8593,178.6002,178.6578,195800.0
2019-06-19 12:10:00,186.12,186.26,186.12,186.24,203433.0,178.6482,178.7825,178.6482,178.7633,203433.0
2019-06-19 12:20:00,186.23,186.27,186.18,186.22,187194.0,178.7537,178.7921,178.7058,178.7442,187194.0
2019-06-19 12:30:00,186.23,186.24,186.13,186.19,164612.0,178.7537,178.7633,178.6578,178.7154,164612.0
2019-06-19 12:40:00,186.18,186.19,186.13,186.15,82952.0,178.7058,178.7154,178.6578,178.677,82952.0
2019-06-19 12:50:00,186.16,186.17,186.09,186.17,110587.0,178.6866,178.6962,178.6194,178.6962,110587.0
2019-06-19 13:00:00,186.16,186.18,186.05,186.07,218828.0,178.6866,178.7058,178.581,178.6002,218828.0
2019-06-19 13:10:00,186.07,186.1,185.91,185.91,245496.0,178.6002,178.629,178.4466,178.4466,245496.0
2019-06-19 13:20:00,185.91,186.06,185.84,186.03,438876.0,178.4466,178.5906,178.3794,178.5618,438876.0
2019-06-19 13:30:00,186.05,186.12,186.02,186.09,270971.0,178.581,178.6482,178.5522,178.6194,270971.0
2019-06-19 13:40:00,186.1,186.12,185.95,186.02,187021.0,178.629,178.6482,178.485,178.5522,187021.0
2019-06-19 13:50:00,186.02,186.23,185.95,186.11,353156.0,178.5522,178.7537,178.485,178.6386,353156.0
2019-06-19 14:00:00,186.14,187.53,185.57,186.84,4174908.0,178.6674,180.0016,178.1202,179.3393,4174908.0
2019-06-19 14:10:00,186.85,186.94,186.57,186.76,1172511.0,179.3489,179.4352,179.0801,179.2625,1172511.0
2019-06-19 14:20:00,186.75,186.79,186.23,186.47,963960.0,179.2529,179.2913,178.7537,178.9841,963960.0
2019-06-19 14:30:00,186.46,187.01,186.28,186.31,1091050.0,178.9745,179.5024,178.8017,178.8305,1091050.0
2019-06-19 14:40:00,186.31,186.6,186.09,186.28,934713.0,178.8305,179.1089,178.6194,178.8017,934713.0
2019-06-19 14:50:00,186.28,186.68,186.22,186.59,468131.0,178.8017,179.1857,178.7442,179.0993,468131.0
2019-06-19 15:00:00,186.58,186.95,186.53,186.88,465962.0,179.0897,179.4448,179.0417,179.3777,465962.0
2019-06-19 15:10:00,186.87,187.17,186.8,187.14,570652.0,179.3681,179.656,179.3009,179.6272,570652.0
2019-06-19 15:20:00,187.14,187.27,187.05,187.09,1258765.0,179.6272,179.752,179.5408,179.5792,1258765.0
2019-06-19 15:30:00,187.09,187.24,186.9,186.92,603847.0,179.5792,179.7232,179.3969,179.416,603847.0
2019-06-19 15:40:00,186.92,187.52,186.85,187.34,1764913.0,179.416,179.992,179.3489,179.8192,1764913.0
2019-06-19 15:50:00,187.34,187.49,187.1,187.12,2531021.0,179.8192,179.9632,179.5888,179.608,2531021.0
2019-06-20 09:30:00,189.72,189.76,189.08,189.39,2798951.0,182.1036,182.142,181.4893,181.7869,2798951.0
2019-06-20 09:40:00,189.39,189.48,189.14,189.42,1110139.0,181.7869,181.8733,181.5469,181.8157,1110139.0
2019-06-20 09:50:00,189.43,189.6,189.41,189.46,1480405.0,181.8253,181.9885,181.8061,181.8541,1480405.0
2019-06-20 10:00:00,189.47,189.55,189.28,189.37,911724.0,181.8637,181.9405,181.6813,181.7677,911724.0
2019-06-20 10:10:00,189.37,189.64,189.03,189.03,905319.0,181.7677,182.0269,181.4413,181.4413,905319.0
2019-06-20 10:20:00,189.03,189.16,188.75,188.85,1013488.0,181.4413,181.5661,181.1726,181.2686,1013488.0
2019-06-20 10:30:00,188.87,188.97,188.6,188.68,638706.0,181.2878,181.3838,181.0286,181.1054,638706.0
2019-06-20 10:40:00,188.67,188.99,188.65,188.89,620552.0,181.0958,181.4029,181.0766,181.307,620552.0
2019-06-20 10:50:00,188.9,188.98,188.58,188.62,540032.0,181.3166,181.3933,181.0094,181.0478,540032.0
2019-06-20 11:00:00,188.62,188.95,188.56,188.84,665774.0,181.0478,181.3646,180.9902,181.259,665774.0
2019-06-20 11:10:00,188.85,188.89,188.27,188.36,695936.0,181.2686,181.307,180.7119,180.7982,695936.0
2019-06-20 11:20:00,188.36,188.54,188.27,188.37,678589.0,180.7982,180.971,180.7119,180.8078,678589.0
2019-06-20 11:30:00,188.38,188.43,188.2,188.4,528455.0,180.8174,180.8654,180.6447,180.8366,528455.0
2019-06-20 11:40:00,188.43,188.68,188.25,188.59,748018.0,180.8654,181.1054,180.6927,181.019,748018.0
2019-06-20 11:50:00,188.6,188.68,188.51,188.57,290933.0,181.0286,181.1054,180.9422,180.9998,290933.0
2019-06-20 12:00:00,188.58,188.61,188.28,188.28,315347.0,181.0094,181.0382,180.7215,180.7215,315347.0
2019-06-20 12:10:00,188.3,188.3,187.44,187.6,1176182.0,180.7406,180.7406,179.9152,180.0688,1176182.0
2019-06-20 12:20:00,187.59,188.16,187.5,188.15,885363.0,180.0592,180.6063,179.9728,180.5967,885363.0
2019-06-20 12:30:00,188.14,188.29,187.9,187.93,557819.0,180.5871,180.7311,180.3567,180.3855,557819.0
2019-06-20 12:40:00,187.93,188.16,187.89,188.14,363886.0,180.3855,180.6063,180.3471,180.5871,363886.0
2019-06-20 12:50:00,188.14,188.21,187.86,188.16,395606.0,180.5871,180.6543,180.3183,180.6063,395606.0
2019-06-20 13:00:00,188.16,188.27,188.08,188.24,299439.0,180.6063,180.7119,180.5295,180.6831,299439.0
2019-06-20 13:10:00,188.24,188.26,188.11,188.2,208335.0,180.6831,180.7023,180.5583,180.6447,208335.0
2019-06-20 13:20:00,188.21,188.52,188.12,188.48,407436.0,180.6543,180.9518,180.5679,180.9134,407436.0
2019-06-20 13:30:00,188.48,188.56,188.3,188.34,428419.0,180.9134,180.9902,180.7406,180.779,428419.0
2019-06-20 13:40:00,188.34,188.35,188.17,188.32,259084.0,180.779,180.7886,180.6159,180.7598,259084.0
2019-06-20 13:50:00,188.32,188.36,188.2,188.26,257729.0,180.7598,180.7982,180.6447,180.7023,257729.0
2019-06-20 14:00:00,188.25,188.44,188.15,188.42,369465.0,180.6927,180.875,180.5967,180.8558,369465.0
2019-06-20 14:10:00,188.42,188.5,188.31,188.49,355441.0,180.8558,180.9326,180.7502,180.923,355441.0
2019-06-20 14:20:00,188.48,188.54,188.34,188.4,326625.0,180.9134,180.971,180.779,180.8366,326625.0
2019-06-20 14:30:00,188.4,188.46,188.36,188.39,263867.0,180.8366,180.8942,180.7982,180.827,263867.0
2019-06-20 14:40:00,188.39,188.5,188.37,188.49,253577.0,180.827,180.9326,180.8078,180.923,253577.0
2019-06-20 14:50:00,188.49,188.55,188.45,188.49,275154.0,180.923,180.9806,180.8846,180.923,275154.0
2019-06-20 15:00:00,188.49,188.52,188.23,188.32,332623.0,180.923,180.9518,180.6735,180.7598,332623.0
2019-06-20 15:10:00,188.33,188.53,188.33,188.52,244080.0,180.7694,180.9614,180.7694,180.9518,244080.0
2019-06-20 15:20:00,188.52,188.73,188.52,188.64,571275.0,180.9518,181.1534,180.9518,181.067,571275.0
2019-06-20 15:30:00,188.64,188.73,188.57,188.66,459206.0,181.067,181.1534,180.9998,181.0862,459206.0
2019-06-20 15:40:00,188.67,188.99,188.66,188.96,1182829.0,181.0958,181.4029,181.0862,181.3742,1182829.0
2019-06-20 15:50:00,188.96,189.13,188.79,188.82,3672614.0,181.3742,181.5373,181.211,181.2398,3672614.0
2019-06-21 09:30:00,188.57,188.64,188.17,188.4,2014259.0,180.9998,181.067,180.6159,180.8366,2014259.0
2019-06-21 09:40:00,188.4,188.67,188.28,188.31,1231383.0,180.8366,181.0958,180.7215,180.7502,1231383.0
2019-06-21 09:50:00,188.31,188.76,188.2,188.6,1321308.0,180.7502,181.1822,180.6447,181.0286,1321308.0
2019-06-21 10:00:00,188.6,188.92,188.5,188.77,1462763.0,181.0286,181.3358,180.9326,181.1918,1462763.0
2019-06-21 10:10:00,188.76,188.8,188.58,188.69,884019.0,181.1822,181.2206,181.0094,181.115,884019.0
2019-06-21 10:20:00,188.69,188.78,188.6,188.74,435468.0,181.115,181.2014,181.0286,181.163,435468.0
2019-06-21 10:30:00,188.75,188.93,188.74,188.85,535073.0,181.1726,181.3454,181.163,181.2686,535073.0
2019-06-21 10:40:00,188.86,189.37,188.86,189.25,1426189.0,181.2782,181.7677,181.2782,181.6525,1426189.0
2019-06-21 10:50:00,189.24,189.28,188.99,189.06,365048.0,181.6429,181.6813,181.4029,181.4701,365048.0
2019-06-21 11:00:00,189.07,189.77,189.06,189.6,1840273.0,181.4797,182.1516,181.4701,181.9885,1840273.0
2019-06-21 11:10:00,189.6,189.61,189.28,189.38,665227.0,181.9885,181.9981,181.6813,181.7773,665227.0
2019-06-21 11:20:00,189.38,189.49,189.09,189.2,443528.0,181.7773,181.8829,181.4989,181.6045,443528.0
2019-06-21 11:30:00,189.2,189.4,189.13,189.15,536840.0,181.6045,181.7965,181.5373,181.5565,536840.0
2019-06-21 11:40:00,189.15,189.23,188.9,188.91,403629.0,181.5565,181.6333,181.3166,181.3262,403629.0
2019-06-21 11:50:00,188.92,188.99,188.71,188.82,454117.0,181.3358,181.4029,181.1342,181.2398,454117.0
2019-06-21 12:00:00,188.82,188.97,188.76,188.82,318242.0,181.2398,181.3838,181.1822,181.2398,318242.0
2019-06-21 12:10:00,188.82,188.84,188.53,188.54,507467.0,181.2398,181.259,180.9614,180.971,507467.0
2019-06-21 12:20:00,188.55,188.71,188.51,188.71,456600.0,180.9806,181.1342,180.9422,181.1342,456600.0
2019-06-21 12:30:00,188.7,188.76,188.57,188.72,305069.0,181.1246,181.1822,180.9998,181.1438,305069.0
2019-06-21 12:40:00,188.71,188.88,188.62,188.86,259900.0,181.1342,181.2974,181.0478,181.2782,259900.0
2019-06-21 12:50:00,188.87,188.92,188.78,188.86,202993.0,181.2878,181.3358,181.2014,181.2782,202993.0
2019-06-21 13:00:00,188.86,188.98,188.75,188.93,700690.0,181.2782,181.3933,181.1726,181.3454,700690.0
2019-06-21 13:10:00,188.94,188.97,188.84,188.87,96249.0,181.355,181.3838,181.259,181.2878,96249.0
2019-06-21 13:20:00,188.88,188.92,188.73,188.89,168523.0,181.2974,181.3358,181.1534,181.307,168523.0
2019-06-21 13:30:00,188.89,188.91,188.8,188.85,162493.0,181.307,181.3262,181.2206,181.2686,162493.0
2019-06-21 13:40:00,188.84,188.86,188.8,188.84,104337.0,181.259,181.2782,181.2206,181.259,104337.0
2019-06-21 13:50:00,188.83,188.89,188.8,188.88,171092.0,181.2494,181.307,181.2206,181.2974,171092.0
2019-06-21 14:00:00,188.89,188.98,188.75,188.78,377361.0,181.307,181.3933,181.1726,181.2014,377361.0
2019-06-21 14:10:00,188.78,188.79,188.64,188.66,573280.0,181.2014,181.211,181.067,181.0862,573280.0
2019-06-21 14:20:00,188.66,188.75,188.61,188.73,381547.0,181.0862,181.1726,181.0382,181.1534,381547.0
2019-06-21 14:30:00,188.73,188.82,188.68,188.78,390543.0,181.1534,181.2398,181.1054,181.2014,390543.0
2019-06-21 14:40:00,188.77,188.91,188.76,188.9,218664.0,181.1918,181.3262,181.1822,181.3166,218664.0
2019-06-21 14:50:00,188.9,188.94,188.85,188.85,396668.0,181.3166,181.355,181.2686,181.2686,396668.0
2019-06-21 15:00:00,188.86,189.05,188.82,189.04,537871.0,181.2782,181.4605,181.2398,181.4509,537871.0
2019-06-21 15:10:00,189.04,189.16,188.99,189.12,491579.0,181.4509,181.5661,181.4029,181.5277,491579.0
2019-06-21 15:20:00,189.12,189.13,188.94,188.97,416899.0,181.5277,181.5373,181.355,181.3838,416899.0
2019-06-21 15:30:00,188.97,189.04,188.84,188.9,478307.0,181.3838,181.4509,181.259,181.3166,478307.0
2019-06-21 15:40:00,188.9,189.05,188.85,188.92,1097314.0,181.3166,181.4605,181.2686,181.3358,1097314.0
2019-06-21 15:50:00,188.92,188.92,188.53,188.62,3509651.0,181.3358,181.3358,180.9614,181.0478,3509651.0
2019-06-24 09:30:00,188.52,188.71,188.36,188.59,1305393.0,181.3515,181.5343,181.1976,181.4188,1305393.0
2019-06-24 09:40:00,188.6,188.72,188.2,188.34,618223.0,181.4284,181.5439,181.0436,181.1783,618223.0
2019-06-24 09:50:00,188.35,188.43,188.07,188.12,630486.0,181.1879,181.2649,180.9186,180.9667,630486.0
2019-06-24 10:00:00,188.12,188.53,188.08,188.5,613657.0,180.9667,181.3611,180.9282,181.3322,613657.0
2019-06-24 10:10:00,188.51,188.64,188.5,188.57,511368.0,181.3419,181.4669,181.3322,181.3996,511368.0
2019-06-24 10:20:00,188.57,188.61,188.39,188.6,386347.0,181.3996,181.4381,181.2264,181.4284,386347.0
2019-06-24 10:30:00,188.62,188.67,188.4,188.4,183662.0,181.4477,181.4958,181.236,181.236,183662.0
2019-06-24 10:40:00,188.42,188.53,188.27,188.34,373978.0,181.2553,181.3611,181.111,181.1783,373978.0
2019-06-24 10:50:00,188.35,188.44,188.23,188.34,395415.0,181.1879,181.2745,181.0725,181.1783,395415.0
2019-06-24 11:00:00,188.34,188.62,188.31,188.53,421878.0,181.1783,181.4477,181.1495,181.3611,421878.0
2019-06-24 11:10:00,188.53,188.62,188.4,188.42,200910.0,181.3611,181.4477,181.236,181.2553,200910.0
2019-06-24 11:20:00,188.41,188.55,188.29,188.53,247911.0,181.2457,181.3803,181.1302,181.3611,247911.0
2019-06-24 11:30:00,188.54,188.64,188.46,188.54,353884.0,181.3707,181.4669,181.2938,181.3707,353884.0
2019-06-24 11:40:00,188.55,188.62,188.45,188.59,197490.0,181.3803,181.4477,181.2841,181.4188,197490.0
2019-06-24 11:50:00,188.59,188.67,188.52,188.56,156122.0,181.4188,181.4958,181.3515,181.39,156122.0
2019-06-24 12:00:00,188.57,188.67,188.51,188.53,168210.0,181.3996,181.4958,181.3419,181.3611,168210.0
2019-06-24 12:10:00,188.53,188.58,188.39,188.5,94235.0,181.3611,181.4092,181.2264,181.3322,94235.0
2019-06-24 12:20:00,188.5,188.57,188.43,188.48,120905.0,181.3322,181.3996,181.2649,181.313,120905.0
2019-06-24 12:30:00,188.49,188.54,188.46,188.5,80788.0,181.3226,181.3707,181.2938,181.3322,80788.0
2019-06-24 12:40:00,188.51,188.52,188.42,188.51,100652.0,181.3419,181.3515,181.2553,181.3419,100652.0
2019-06-24 12:50:00,188.51,188.59,188.5,188.52,222836.0,181.3419,181.4188,181.3322,181.3515,222836.0
2019-06-24 13:00:00,188.52,188.54,188.45,188.46,181117.0,181.3515,181.3707,181.2841,181.2938,181117.0
2019-06-24 13:10:00,188.46,188.55,188.45,188.54,173261.0,181.2938,181.3803,181.2841,181.3707,173261.0
2019-06-24 13:20:00,188.52,188.53,188.35,188.38,207587.0,181.3515,181.3611,181.1879,181.2168,207587.0
2019-06-24 13:30:00,188.37,188.48,188.33,188.47,188208.0,181.2072,181.313,181.1687,181.3034,188208.0
2019-06-24 13:40:00,188.47,188.47,188.24,188.28,388268.0,181.3034,181.3034,181.0821,181.1206,388268.0
2019-06-24 13:50:00,188.28,188.32,188.18,188.28,181258.0,181.1206,181.1591,181.0244,181.1206,181258.0
2019-06-24 14:00:00,188.28,188.38,188.25,188.35,245367.0,181.1206,181.2168,181.0917,181.1879,245367.0
2019-06-24 14:10:00,188.34,188.38,188.27,188.3,137708.0,181.1783,181.2168,181.111,181.1398,137708.0
2019-06-24 14:20:00,188.29,188.36,188.19,188.21,170240.0,181.1302,181.1976,181.034,181.0533,170240.0
2019-06-24 14:30:00,188.22,188.33,188.21,188.3,201109.0,181.0629,181.1687,181.0533,181.1398,201109.0
2019-06-24 14:40:00,188.3,188.31,188.16,188.23,257914.0,181.1398,181.1495,181.0052,181.0725,257914.0
2019-06-24 14:50:00,188.23,188.37,188.23,188.31,231423.0,181.0725,181.2072,181.0725,181.1495,231423.0
2019-06-24 15:00:00,188.31,188.34,188.18,188.18,216759.0,181.1495,181.1783,181.0244,181.0244,216759.0
2019-06-24 15:10:00,188.18,188.3,188.13,188.19,311825.0,181.0244,181.1398,180.9763,181.034,311825.0
2019-06-24 15:20:00,188.19,188.32,188.15,188.16,259629.0,181.034,181.1591,180.9955,181.0052,259629.0
2019-06-24 15:30:00,188.16,188.27,188.14,188.21,310269.0,181.0052,181.111,180.9859,181.0533,310269.0
2019-06-24 15:40:00,188.21,188.31,188.18,188.18,488455.0,181.0533,181.1495,181.0244,181.0244,488455.0
2019-06-24 15:50:00,188.18,188.27,188.06,188.14,1734942.0,181.0244,181.111,180.909,180.9859,1734942.0
2019-06-25 09:30:00,188.05,188.14,187.42,187.59,1433329.0,180.8993,180.9859,180.2933,180.4568,1433329.0
2019-06-25 09:40:00,187.6,187.71,187.2,187.31,675983.0,180.4665,180.5723,180.0817,180.1875,675983.0
2019-06-25 09:50:00,187.31,187.54,187.21,187.48,392095.0,180.1875,180.4087,180.0913,180.351,392095.0
2019-06-25 10:00:00,187.48,187.61,187.24,187.47,548425.0,180.351,180.4761,180.1201,180.3414,548425.0
2019-06-25 10:10:00,187.46,187.49,187.04,187.12,646265.0,180.3318,180.3606,179.9278,180.0047,646265.0
2019-06-25 10:20:00,187.1,187.21,186.87,187.2,1047158.0,179.9855,180.0913,179.7642,180.0817,1047158.0
2019-06-25 10:30:00,187.19,187.26,186.66,186.66,550763.0,180.072,180.1394,179.5622,179.5622,550763.0
2019-06-25 10:40:00,186.66,186.9,186.57,186.57,530104.0,179.5622,179.7931,179.4756,179.4756,530104.0
2019-06-25 10:50:00,186.57,186.78,186.37,186.56,1047417.0,179.4756,179.6776,179.2832,179.466,1047417.0
2019-06-25 11:00:00,186.58,186.6,186.4,186.53,313232.0,179.4852,179.5045,179.3121,179.4371,313232.0
2019-06-25 11:10:00,186.53,186.75,186.51,186.7,334943.0,179.4371,179.6488,179.4179,179.6007,334943.0
2019-06-25 11:20:00,186.7,186.78,186.58,186.61,271840.0,179.6007,179.6776,179.4852,179.5141,271840.0
2019-06-25 11:30:00,186.62,186.71,186.44,186.47,597782.0,179.5237,179.6103,179.3506,179.3794,597782.0
2019-06-25 11:40:00,186.48,186.64,186.45,186.63,123799.0,179.389,179.543,179.3602,179.5333,123799.0
2019-06-25 11:50:00,186.61,186.64,186.51,186.56,135229.0,179.5141,179.543,179.4179,179.466,135229.0
2019-06-25 12:00:00,186.55,186.75,186.51,186.71,197627.0,179.4564,179.6488,179.4179,179.6103,197627.0
2019-06-25 12:10:00,186.71,186.82,186.63,186.65,265872.0,179.6103,179.7161,179.5333,179.5526,265872.0
2019-06-25 12:20:00,186.64,186.71,186.52,186.62,224995.0,179.543,179.6103,179.4275,179.5237,224995.0
2019-06-25 12:30:00,186.62,186.67,185.97,185.99,549322.0,179.5237,179.5718,178.8984,178.9177,549322.0
2019-06-25 12:40:00,185.98,186.08,185.81,186.06,734141.0,178.9081,179.0043,178.7445,178.985,734141.0
2019-06-25 12:50:00,186.08,186.08,185.9,185.91,264962.0,179.0043,179.0043,178.8311,178.8407,264962.0
2019-06-25 13:00:00,185.91,186.02,185.33,185.99,1463840.0,178.8407,178.9465,178.2828,178.9177,1463840.0
2019-06-25 13:10:00,185.98,185.98,185.71,185.85,293856.0,178.9081,178.9081,178.6483,178.783,293856.0
2019-06-25 13:20:00,185.84,186.09,185.72,186.03,610029.0,178.7734,179.0139,178.6579,178.9562,610029.0
2019-06-25 13:30:00,186.02,186.37,185.96,186.19,666799.0,178.9465,179.2832,178.8888,179.1101,666799.0
2019-06-25 13:40:00,186.21,186.26,186.1,186.17,826338.0,179.1293,179.1774,179.0235,179.0908,826338.0
2019-06-25 13:50:00,186.16,186.19,185.79,185.85,875927.0,179.0812,179.1101,178.7253,178.783,875927.0
2019-06-25 14:00:00,185.85,185.88,185.72,185.86,458250.0,178.783,178.8119,178.6579,178.7926,458250.0
2019-06-25 14:10:00,185.85,185.89,185.75,185.82,508769.0,178.783,178.8215,178.6868,178.7541,508769.0
2019-06-25 14:20:00,185.81,185.82,185.45,185.49,537562.0,178.7445,178.7541,178.3982,178.4367,537562.0
2019-06-25 14:30:00,185.48,185.51,184.69,184.91,1035959.0,178.4271,178.4559,177.6671,177.8787,1035959.0
2019-06-25 14:40:00,184.9,184.96,184.69,184.96,546183.0,177.8691,177.9268,177.6671,177.9268,546183.0
2019-06-25 14:50:00,184.95,185.13,184.82,185.04,349334.0,177.9172,178.0904,177.7922,178.0038,349334.0
2019-06-25 15:00:00,185.05,185.27,185.02,185.18,519480.0,178.0134,178.2251,177.9846,178.1385,519480.0
2019-06-25 15:10:00,185.18,185.24,184.74,184.76,442870.0,178.1385,178.1962,177.7152,177.7345,442870.0
2019-06-25 15:20:00,184.77,185.1,184.74,185.0,475137.0,177.7441,178.0615,177.7152,177.9653,475137.0
2019-06-25 15:30:00,185.0,185.17,184.92,185.11,503628.0,177.9653,178.1289,177.8884,178.0711,503628.0
2019-06-25 15:40:00,185.11,185.18,184.71,184.86,917623.0,178.0711,178.1385,177.6864,177.8306,917623.0
2019-06-25 15:50:00,184.85,185.05,184.65,184.93,2485198.0,177.821,178.0134,177.6286,177.898,2485198.0
2019-06-26 09:30:00,186.14,187.29,186.12,187.19,2944560.0,179.062,180.1682,179.0427,180.072,2944560.0
2019-06-26 09:40:00,187.22,187.33,186.81,186.88,1073992.0,180.1009,180.2067,179.7065,179.7738,1073992.0
2019-06-26 09:50:00,186.89,187.07,186.66,187.0,746094.0,179.7835,179.9566,179.5622,179.8893,746094.0
2019-06-26 10:00:00,187.01,187.04,186.6,186.69,487850.0,179.8989,179.9278,179.5045,179.5911,487850.0
2019-06-26 10:10:00,186.69,186.75,186.43,186.46,531413.0,179.5911,179.6488,179.3409,179.3698,531413.0
2019-06-26 10:20:00,186.47,186.69,186.36,186.58,785828.0,179.3794,179.5911,179.2736,179.4852,785828.0
2019-06-26 10:30:00,186.59,186.85,186.59,186.67,400332.0,179.4949,179.745,179.4949,179.5718,400332.0
2019-06-26 10:40:00,186.66,186.73,186.5,186.71,250127.0,179.5622,179.6295,179.4083,179.6103,250127.0
2019-06-26 10:50:00,186.73,186.78,186.37,186.58,434058.0,179.6295,179.6776,179.2832,179.4852,434058.0
2019-06-26 11:00:00,186.57,186.64,186.45,186.52,217005.0,179.4756,179.543,179.3602,179.4275,217005.0
2019-06-26 11:10:00,186.53,186.56,186.14,186.27,363746.0,179.4371,179.466,179.062,179.187,363746.0
2019-06-26 11:20:00,186.25,186.49,186.22,186.48,302394.0,179.1678,179.3987,179.1389,179.389,302394.0
2019-06-26 11:30:00,186.48,186.51,186.16,186.28,199241.0,179.389,179.4179,179.0812,179.1967,199241.0
2019-06-26 11:40:00,186.25,186.41,186.2,186.37,172372.0,179.1678,179.3217,179.1197,179.2832,172372.0
2019-06-26 11:50:00,186.39,186.55,186.2,186.55,244900.0,179.3025,179.4564,179.1197,179.4564,244900.0
2019-06-26 12:00:00,186.55,186.68,186.43,186.54,247312.0,179.4564,179.5814,179.3409,179.4468,247312.0
2019-06-26 12:10:00,186.53,186.57,186.4,186.44,178590.0,179.4371,179.4756,179.3121,179.3506,178590.0
2019-06-26 12:20:00,186.44,186.49,186.23,186.48,271164.0,179.3506,179.3987,179.1486,179.389,271164.0
2019-06-26 12:30:00,186.47,186.57,186.4,186.53,138812.0,179.3794,179.4756,179.3121,179.4371,138812.0
2019-06-26 12:40:00,186.53,186.65,186.46,186.46,147646.0,179.4371,179.5526,179.3698,179.3698,147646.0
2019-06-26 12:50:00,186.47,186.51,186.36,186.39,190476.0,179.3794,179.4179,179.2736,179.3025,190476.0
2019-06-26 13:00:00,186.38,186.42,186.21,186.23,147600.0,179.2929,179.3313,179.1293,179.1486,147600.0
2019-06-26 13:10:00,186.22,186.31,186.16,186.19,150550.0,179.1389,179.2255,179.0812,179.1101,150550.0
2019-06-26 13:20:00,186.17,186.28,185.96,185.96,329850.0,179.0908,179.1967,178.8888,178.8888,329850.0
2019-06-26 13:30:00,185.96,186.05,185.74,185.93,364185.0,178.8888,178.9754,178.6772,178.86,364185.0
2019-06-26 13:40:00,185.93,185.94,185.6,185.75,424120.0,178.86,178.8696,178.5425,178.6868,424120.0
2019-06-26 13:50:00,185.74,185.87,185.7,185.84,147770.0,178.6772,178.8022,178.6387,178.7734,147770.0
2019-06-26 14:00:00,185.84,185.88,185.77,185.8,155403.0,178.7734,178.8119,178.706,178.7349,155403.0
2019-06-26 14:10:00,185.79,185.99,185.79,185.91,178781.0,178.7253,178.9177,178.7253,178.8407,178781.0
2019-06-26 14:20:00,185.91,186.02,185.68,185.87,249905.0,178.8407,178.9465,178.6195,178.8022,249905.0
2019-06-26 14:30:00,185.89,185.9,185.67,185.72,290822.0,178.8215,178.8311,178.6098,178.6579,290822.0
2019-06-26 14:40:00,185.73,185.77,185.56,185.68,214041.0,178.6676,178.706,178.504,178.6195,214041.0
2019-06-26 14:50:00,185.66,185.79,185.49,185.73,272895.0,178.6002,178.7253,178.4367,178.6676,272895.0
2019-06-26 15:00:00,185.71,185.89,185.71,185.8,291278.0,178.6483,178.8215,178.6483,178.7349,291278.0
2019-06-26 15:10:00,185.79,185.94,185.72,185.84,216098.0,178.7253,178.8696,178.6579,178.7734,216098.0
2019-06-26 15:20:00,185.84,185.99,185.78,185.78,229395.0,178.7734,178.9177,178.7157,178.7157,229395.0
2019-06-26 15:30:00,185.79,185.94,185.74,185.92,162622.0,178.7253,178.8696,178.6772,178.8503,162622.0
2019-06-26 15:40:00,185.94,186.08,185.87,185.93,595883.0,178.8696,179.0043,178.8022,178.86,595883.0
2019-06-26 15:50:00,185.92,186.01,185.74,185.78,1201937.0,178.8503,178.9369,178.6772,178.7157,1201937.0
2019-06-27 09:30:00,186.47,186.86,186.31,186.32,1327213.0,179.3794,179.7546,179.2255,179.2351,1327213.0
2019-06-27 09:40:00,186.31,186.78,186.31,186.65,547691.0,179.2255,179.6776,179.2255,179.5526,547691.0
2019-06-27 09:50:00,186.63,186.94,186.55,186.72,545276.0,179.5333,179.8316,179.4564,179.6199,545276.0
2019-06-27 10:00:00,186.73,186.89,186.6,186.77,500666.0,179.6295,179.7835,179.5045,179.668,500666.0
2019-06-27 10:10:00,186.77,186.82,186.43,186.6,553349.0,179.668,179.7161,179.3409,179.5045,553349.0
2019-06-27 10:20:00,186.6,186.76,186.58,186.68,350288.0,179.5045,179.6584,179.4852,179.5814,350288.0
2019-06-27 10:30:00,186.68,186.8,186.62,186.76,421335.0,179.5814,179.6969,179.5237,179.6584,421335.0
2019-06-27 10:40:00,186.76,186.78,186.35,186.53,381628.0,179.6584,179.6776,179.264,179.4371,381628.0
2019-06-27 10:50:00,186.54,186.67,186.46,186.63,217704.0,179.4468,179.5718,179.3698,179.5333,217704.0
2019-06-27 11:00:00,186.63,186.74,186.59,186.68,270805.0,179.5333,179.6392,179.4949,179.5814,270805.0
2019-06-27 11:10:00,186.68,186.77,186.17,186.41,931193.0,179.5814,179.668,179.0908,179.3217,931193.0
2019-06-27 11:20:00,186.41,186.43,186.08,186.17,680690.0,179.3217,179.3409,179.0043,179.0908,680690.0
2019-06-27 11:30:00,186.17,186.25,185.99,186.22,414741.0,179.0908,179.1678,178.9177,179.1389,414741.0
2019-06-27 11:40:00,186.22,186.26,186.12,186.22,208604.0,179.1389,179.1774,179.0427,179.1389,208604.0
2019-06-27 11:50:00,186.23,186.29,186.13,186.28,201853.0,179.1486,179.2063,179.0524,179.1967,201853.0
2019-06-27 12:00:00,186.28,186.48,186.2,186.48,232288.0,179.1967,179.389,179.1197,179.389,232288.0
2019-06-27 12:10:00,186.48,186.69,186.47,186.62,423692.0,179.389,179.5911,179.3794,179.5237,423692.0
2019-06-27 12:20:00,186.62,186.67,186.55,186.58,180055.0,179.5237,179.5718,179.4564,179.4852,180055.0
2019-06-27 12:30:00,186.59,186.77,186.59,186.76,191341.0,179.4949,179.668,179.4949,179.6584,191341.0
2019-06-27 12:40:00,186.77,186.82,186.61,186.66,141506.0,179.668,179.7161,179.5141,179.5622,141506.0
2019-06-27 12:50:00,186.66,186.69,186.57,186.62,100387.0,179.5622,179.5911,179.4756,179.5237,100387.0
2019-06-27 13:00:00,186.61,186.71,186.61,186.62,71970.0,179.5141,179.6103,179.5141,179.5237,71970.0
2019-06-27 13:10:00,186.62,186.65,186.57,186.59,105710.0,179.5237,179.5526,179.4756,179.4949,105710.0
2019-06-27 13:20:00,186.58,186.72,186.57,186.7,136193.0,179.4852,179.6199,179.4756,179.6007,136193.0
2019-06-27 13:30:00,186.71,186.83,186.66,186.75,114166.0,179.6103,179.7257,179.5622,179.6488,114166.0
2019-06-27 13:40:00,186.75,186.81,186.71,186.74,180483.0,179.6488,179.7065,179.6103,179.6392,180483.0
2019-06-27 13:50:00,186.74,186.78,186.67,186.7,104554.0,179.6392,179.6776,179.5718,179.6007,104554.0
2019-06-27 14:00:00,186.7,186.76,186.64,186.67,174598.0,179.6007,179.6584,179.543,179.5718,174598.0
2019-06-27 14:10:00,186.68,186.78,186.68,186.76,319645.0,179.5814,179.6776,179.5814,179.6584,319645.0
2019-06-27 14:20:00,186.76,186.81,186.73,186.81,118387.0,179.6584,179.7065,179.6295,179.7065,118387.0
2019-06-27 14:30:00,186.81,186.91,186.81,186.83,172657.0,179.7065,179.8027,179.7065,179.7257,172657.0
2019-06-27 14:40:00,186.83,186.83,186.64,186.68,214185.0,179.7257,179.7257,179.543,179.5814,214185.0
2019-06-27 14:50:00,186.68,186.7,186.57,186.6,226755.0,179.5814,179.6007,179.4756,179.5045,226755.0
2019-06-27 15:00:00,186.6,186.69,186.55,186.58,229592.0,179.5045,179.5911,179.4564,179.4852,229592.0
2019-06-27 15:10:00,186.58,186.67,186.51,186.57,171984.0,179.4852,179.5718,179.4179,179.4756,171984.0
2019-06-27 15:20:00,186.56,186.64,186.52,186.61,201955.0,179.466,179.543,179.4275,179.5141,201955.0
2019-06-27 15:30:00,186.63,186.63,186.49,186.6,375630.0,179.5333,179.5333,179.3987,179.5045,375630.0
2019-06-27 15:40:00,186.59,186.73,186.59,186.63,403004.0,179.4949,179.6295,179.4949,179.5333,403004.0
2019-06-27 15:50:00,186.63,186.72,186.48,186.5,1614532.0,179.5333,179.6199,179.389,179.4083,1614532.0
2019-06-28 09:30:00,186.95,187.15,186.53,186.64,1055290.0,179.8412,180.0336,179.4371,179.543,1055290.0
2019-06-28 09:40:00,186.64,186.69,186.28,186.35,747919.0,179.543,179.5911,179.1967,179.264,747919.0
2019-06-28 09:50:00,186.36,186.36,186.07,186.23,621006.0,179.2736,179.2736,178.9946,179.1486,621006.0
2019-06-28 10:00:00,186.23,186.3,186.07,186.28,376843.0,179.1486,179.2159,178.9946,179.1967,376843.0
2019-06-28 10:10:00,186.28,186.43,186.14,186.31,278089.0,179.1967,179.3409,179.062,179.2255,278089.0
2019-06-28 10:20:00,186.32,186.47,186.29,186.34,375116.0,179.2351,179.3794,179.2063,179.2544,375116.0
2019-06-28 10:30:00,186.34,186.39,186.16,186.38,314165.0,179.2544,179.3025,179.0812,179.2929,314165.0
2019-06-28 10:40:00,186.38,186.55,186.34,186.43,413128.0,179.2929,179.4564,179.2544,179.3409,413128.0
2019-06-28 10:50:00,186.43,186.55,186.35,186.48,393429.0,179.3409,179.4564,179.264,179.389,393429.0
2019-06-28 11:00:00,186.47,186.47,186.26,186.4,264732.0,179.3794,179.3794,179.1774,179.3121,264732.0
2019-06-28 11:10:00,186.39,186.52,186.36,186.5,250299.0,179.3025,179.4275,179.2736,179.4083,250299.0
2019-06-28 11:20:00,186.5,186.65,186.43,186.55,253443.0,179.4083,179.5526,179.3409,179.4564,253443.0
2019-06-28 11:30:00,186.55,186.66,186.5,186.57,189118.0,179.4564,179.5622,179.4083,179.4756,189118.0
2019-06-28 11:40:00,186.57,186.67,186.56,186.59,262603.0,179.4756,179.5718,179.466,179.4949,262603.0
2019-06-28 11:50:00,186.6,186.72,186.58,186.66,258204.0,179.5045,179.6199,179.4852,179.5622,258204.0
2019-06-28 12:00:00,186.65,186.89,186.64,186.8,392833.0,179.5526,179.7835,179.543,179.6969,392833.0
2019-06-28 12:10:00,186.8,186.93,186.78,186.92,143160.0,179.6969,179.8219,179.6776,179.8123,143160.0
2019-06-28 12:20:00,186.91,187.12,186.91,187.02,566013.0,179.8027,180.0047,179.8027,179.9085,566013.0
2019-06-28 12:30:00,187.02,187.03,186.91,186.97,178713.0,179.9085,179.9181,179.8027,179.8604,178713.0
2019-06-28 12:40:00,186.96,187.1,186.94,187.06,375966.0,179.8508,179.9855,179.8316,179.947,375966.0
2019-06-28 12:50:00,187.06,187.07,186.95,186.99,393113.0,179.947,179.9566,179.8412,179.8797,393113.0
2019-06-28 13:00:00,187.0,187.0,186.8,186.8,203294.0,179.8893,179.8893,179.6969,179.6969,203294.0
2019-06-28 13:10:00,186.8,186.9,186.71,186.73,256123.0,179.6969,179.7931,179.6103,179.6295,256123.0
2019-06-28 13:20:00,186.73,186.73,186.57,186.58,169682.0,179.6295,179.6295,179.4756,179.4852,169682.0
2019-06-28 13:30:00,186.59,186.67,186.57,186.64,207042.0,179.4949,179.5718,179.4756,179.543,207042.0
2019-06-28 13:40:00,186.65,186.66,186.42,186.49,304170.0,179.5526,179.5622,179.3313,179.3987,304170.0
2019-06-28 13:50:00,186.49,186.49,186.25,186.34,437653.0,179.3987,179.3987,179.1678,179.2544,437653.0
2019-06-28 14:00:00,186.32,186.4,186.27,186.38,196380.0,179.2351,179.3121,179.187,179.2929,196380.0
2019-06-28 14:10:00,186.38,186.4,186.26,186.3,253598.0,179.2929,179.3121,179.1774,179.2159,253598.0
2019-06-28 14:20:00,186.3,186.41,186.3,186.4,163414.0,179.2159,179.3217,179.2159,179.3121,163414.0
2019-06-28 14:30:00,186.4,186.47,186.35,186.38,196155.0,179.3121,179.3794,179.264,179.2929,196155.0
2019-06-28 14:40:00,186.38,186.52,186.33,186.36,261759.0,179.2929,179.4275,179.2448,179.2736,261759.0
2019-06-28 14:50:00,186.36,186.39,186.21,186.32,188212.0,179.2736,179.3025,179.1293,179.2351,188212.0
2019-06-28 15:00:00,186.33,186.42,186.3,186.41,141633.0,179.2448,179.3313,179.2159,179.3217,141633.0
2019-06-28 15:10:00,186.41,186.47,186.25,186.34,393734.0,179.3217,179.3794,179.1678,179.2544,393734.0
2019-06-28 15:20:00,186.33,186.39,186.24,186.25,336949.0,179.2448,179.3025,179.1582,179.1678,336949.0
2019-06-28 15:30:00,186.23,186.37,186.18,186.3,516417.0,179.1486,179.2832,179.1005,179.2159,516417.0
2019-06-28 15:40:00,186.3,186.39,186.26,186.29,878647.0,179.2159,179.3025,179.1774,179.2063,878647.0
2019-06-28 15:50:00,186.29,186.96,186.21,186.76,3697207.0,179.2063,179.8508,179.1293,179.6584,3697207.0
2019-07-01 09:30:00,190.3,190.5,190.1,190.3,2474538.0,183.0638,183.2562,182.8714,183.0638,2474538.0
2019-07-01 09:40:00,190.31,190.57,189.86,189.86,2692308.0,183.0734,183.3235,182.6405,182.6405,2692308.0
2019-07-01 09:50:00,189.87,190.15,189.78,189.95,807271.0,182.6501,182.9195,182.5636,182.7271,807271.0
2019-07-01 10:00:00,189.95,190.38,189.94,190.14,915881.0,182.7271,183.1407,182.7175,182.9099,915881.0
2019-07-01 10:10:00,190.13,190.13,189.84,189.95,641809.0,182.9003,182.9003,182.6213,182.7271,641809.0
2019-07-01 10:20:00,189.95,190.0,189.42,189.45,971689.0,182.7271,182.7752,182.2173,182.2461,971689.0
2019-07-01 10:30:00,189.45,189.58,189.24,189.51,832222.0,182.2461,182.3712,182.0441,182.3038,832222.0
2019-07-01 10:40:00,189.51,189.7,189.46,189.47,445853.0,182.3038,182.4866,182.2557,182.2654,445853.0
2019-07-01 10:50:00,189.47,189.56,189.35,189.48,454629.0,182.2654,182.3519,182.1499,182.275,454629.0
2019-07-01 11:00:00,189.5,189.63,189.36,189.36,414640.0,182.2942,182.4193,182.1595,182.1595,414640.0
2019-07-01 11:10:00,189.35,189.55,189.32,189.49,487795.0,182.1499,182.3423,182.1211,182.2846,487795.0
2019-07-01 11:20:00,189.5,189.55,189.22,189.24,274628.0,182.2942,182.3423,182.0249,182.0441,274628.0
2019-07-01 11:30:00,189.24,189.57,189.2,189.57,418378.0,182.0441,182.3615,182.0056,182.3615,418378.0
2019-07-01 11:40:00,189.57,189.63,189.28,189.37,266667.0,182.3615,182.4193,182.0826,182.1692,266667.0
2019-07-01 11:50:00,189.36,189.48,189.29,189.35,220669.0,182.1595,182.275,182.0922,182.1499,220669.0
2019-07-01 12:00:00,189.34,189.45,189.25,189.34,162189.0,182.1403,182.2461,182.0537,182.1403,162189.0
2019-07-01 12:10:00,189.35,189.47,189.3,189.31,155324.0,182.1499,182.2654,182.1018,182.1114,155324.0
2019-07-01 12:20:00,189.31,189.35,188.98,189.11,375696.0,182.1114,182.1499,181.794,181.919,375696.0
2019-07-01 12:30:00,189.1,189.17,189.02,189.02,279318.0,181.9094,181.9768,181.8325,181.8325,279318.0
2019-07-01 12:40:00,189.01,189.09,188.86,188.94,433878.0,181.8228,181.8998,181.6785,181.7555,433878.0
2019-07-01 12:50:00,188.94,188.98,188.52,188.58,615620.0,181.7555,181.794,181.3515,181.4092,615620.0
2019-07-01 13:00:00,188.59,188.89,188.53,188.86,699384.0,181.4188,181.7074,181.3611,181.6785,699384.0
2019-07-01 13:10:00,188.86,188.91,188.56,188.78,976505.0,181.6785,181.7266,181.39,181.6016,976505.0
2019-07-01 13:20:00,188.79,188.88,188.64,188.88,248643.0,181.6112,181.6978,181.4669,181.6978,248643.0
2019-07-01 13:30:00,188.87,188.88,188.69,188.8,340411.0,181.6882,181.6978,181.515,181.6208,340411.0
2019-07-01 13:40:00,188.8,188.91,188.73,188.85,338768.0,181.6208,181.7266,181.5535,181.6689,338768.0
2019-07-01 13:50:00,188.87,188.89,188.79,188.87,189220.0,181.6882,181.7074,181.6112,181.6882,189220.0
2019-07-01 14:00:00,188.88,188.9,188.59,188.64,496625.0,181.6978,181.717,181.4188,181.4669,496625.0
2019-07-01 14:10:00,188.63,188.79,188.52,188.54,587701.0,181.4573,181.6112,181.3515,181.3707,587701.0
2019-07-01 14:20:00,188.54,188.65,188.44,188.45,332403.0,181.3707,181.4765,181.2745,181.2841,332403.0
2019-07-01 14:30:00,188.45,188.61,188.38,188.55,315799.0,181.2841,181.4381,181.2168,181.3803,315799.0
2019-07-01 14:40:00,188.55,188.62,188.52,188.57,283826.0,181.3803,181.4477,181.3515,181.3996,283826.0
2019-07-01 14:50:00,188.59,188.68,188.47,188.47,259403.0,181.4188,181.5054,181.3034,181.3034,259403.0
2019-07-01 15:00:00,188.47,188.74,188.44,188.71,462978.0,181.3034,181.5631,181.2745,181.5343,462978.0
2019-07-01 15:10:00,188.7,188.94,188.7,188.92,544753.0,181.5246,181.7555,181.5246,181.7363,544753.0
2019-07-01 15:20:00,188.93,189.09,188.9,189.05,790039.0,181.7459,181.8998,181.717,181.8613,790039.0
2019-07-01 15:30:00,189.05,189.22,189.05,189.22,545432.0,181.8613,182.0249,181.8613,182.0249,545432.0
2019-07-01 15:40:00,189.22,189.3,189.1,189.15,717490.0,182.0249,182.1018,181.9094,181.9575,717490.0
2019-07-01 15:50:00,189.15,189.37,189.01,189.23,2993049.0,181.9575,182.1692,181.8228,182.0345,2993049.0
2019-07-02 09:30:00,189.19,189.32,188.87,189.32,868808.0,181.996,182.1211,181.6882,182.1211,868808.0
2019-07-02 09:40:00,189.32,189.33,189.07,189.07,379228.0,182.1211,182.1307,181.8806,181.8806,379228.0
2019-07-02 09:50:00,189.07,189.25,188.98,189.08,320906.0,181.8806,182.0537,181.794,181.8902,320906.0
2019-07-02 10:00:00,189.08,189.32,189.06,189.15,393537.0,181.8902,182.1211,181.8709,181.9575,393537.0
2019-07-02 10:10:00,189.15,189.18,188.97,189.04,419372.0,181.9575,181.9864,181.7844,181.8517,419372.0
2019-07-02 10:20:00,189.04,189.37,188.96,189.37,630746.0,181.8517,182.1692,181.7747,182.1692,630746.0
2019-07-02 10:30:00,189.36,189.61,189.33,189.53,348756.0,182.1595,182.4,182.1307,182.3231,348756.0
2019-07-02 10:40:00,189.52,189.53,189.3,189.34,258616.0,182.3135,182.3231,182.1018,182.1403,258616.0
2019-07-02 10:50:00,189.34,189.52,189.32,189.43,468897.0,182.1403,182.3135,182.1211,182.2269,468897.0
2019-07-02 11:00:00,189.43,189.55,189.36,189.45,338879.0,182.2269,182.3423,182.1595,182.2461,338879.0
2019-07-02 11:10:00,189.45,189.49,189.3,189.35,258174.0,182.2461,182.2846,182.1018,182.1499,258174.0
2019-07-02 11:20:00,189.36,189.45,189.26,189.31,265359.0,182.1595,182.2461,182.0633,182.1114,265359.0
2019-07-02 11:30:00,189.31,189.34,188.93,188.94,291439.0,182.1114,182.1403,181.7459,181.7555,291439.0
2019-07-02 11:40:00,188.93,189.14,188.85,189.14,561559.0,181.7459,181.9479,181.6689,181.9479,561559.0
2019-07-02 11:50:00,189.13,189.16,188.97,189.07,207375.0,181.9383,181.9671,181.7844,181.8806,207375.0
2019-07-02 12:00:00,189.06,189.14,188.96,189.12,237696.0,181.8709,181.9479,181.7747,181.9287,237696.0
2019-07-02 12:10:00,189.12,189.22,189.07,189.18,256724.0,181.9287,182.0249,181.8806,181.9864,256724.0
2019-07-02 12:20:00,189.17,189.24,188.86,188.93,404682.0,181.9768,182.0441,181.6785,181.7459,404682.0
2019-07-02 12:30:00,188.92,189.0,188.66,188.8,591244.0,181.7363,181.8132,181.4862,181.6208,591244.0
2019-07-02 12:40:00,188.8,188.81,188.66,188.8,398151.0,181.6208,181.6304,181.4862,181.6208,398151.0
2019-07-02 12:50:00,188.8,188.91,188.77,188.88,167933.0,181.6208,181.7266,181.592,181.6978,167933.0
2019-07-02 13:00:00,188.87,189.04,188.74,189.02,222395.0,181.6882,181.8517,181.5631,181.8325,222395.0
2019-07-02 13:10:00,189.03,189.07,188.96,189.05,200984.0,181.8421,181.8806,181.7747,181.8613,200984.0
2019-07-02 13:20:00,189.06,189.13,189.0,189.11,218968.0,181.8709,181.9383,181.8132,181.919,218968.0
2019-07-02 13:30:00,189.12,189.24,189.04,189.22,223547.0,181.9287,182.0441,181.8517,182.0249,223547.0
2019-07-02 13:40:00,189.2,189.29,189.13,189.28,161764.0,182.0056,182.0922,181.9383,182.0826,161764.0
2019-07-02 13:50:00,189.29,189.3,189.18,189.22,214152.0,182.0922,182.1018,181.9864,182.0249,214152.0
2019-07-02 14:00:00,189.22,189.3,189.15,189.29,145136.0,182.0249,182.1018,181.9575,182.0922,145136.0
2019-07-02 14:10:00,189.29,189.41,189.28,189.32,229232.0,182.0922,182.2076,182.0826,182.1211,229232.0
2019-07-02 14:20:00,189.33,189.41,189.3,189.33,177697.0,182.1307,182.2076,182.1018,182.1307,177697.0
2019-07-02 14:30:00,189.34,189.47,189.33,189.36,249593.0,182.1403,182.2654,182.1307,182.1595,249593.0
2019-07-02 14:40:00,189.35,189.46,189.35,189.4,254473.0,182.1499,182.2557,182.1499,182.198,254473.0
2019-07-02 14:50:00,189.41,189.41,189.27,189.33,256761.0,182.2076,182.2076,182.073,182.1307,256761.0
2019-07-02 15:00:00,189.33,189.59,189.32,189.55,554181.0,182.1307,182.3808,182.1211,182.3423,554181.0
2019-07-02 15:10:00,189.56,189.64,189.26,189.48,531422.0,182.3519,182.4289,182.0633,182.275,531422.0
2019-07-02 15:20:00,189.49,189.64,189.48,189.56,297566.0,182.2846,182.4289,182.275,182.3519,297566.0
2019-07-02 15:30:00,189.56,189.72,189.56,189.67,431556.0,182.3519,182.5058,182.3519,182.4577,431556.0
2019-07-02 15:40:00,189.68,189.74,189.6,189.61,414973.0,182.4674,182.5251,182.3904,182.4,414973.0
2019-07-02 15:50:00,189.61,190.03,189.58,190.02,2170919.0,182.4,182.8041,182.3712,182.7944,2170919.0
2019-07-03 09:30:00,190.45,190.59,190.29,190.43,1234877.0,183.2081,183.3428,183.0542,183.1888,1234877.0
2019-07-03 09:40:00,190.43,190.68,190.42,190.52,476172.0,183.1888,183.4293,183.1792,183.2754,476172.0
2019-07-03 09:50:00,190.53,190.61,190.35,190.58,703081.0,183.285,183.362,183.1119,183.3331,703081.0
2019-07-03 10:00:00,190.58,190.66,190.48,190.65,451538.0,183.3331,183.4101,183.2369,183.4005,451538.0
2019-07-03 10:10:00,190.66,190.77,190.53,190.77,502574.0,183.4101,183.5159,183.285,183.5159,502574.0
2019-07-03 10:20:00,190.78,190.87,190.66,190.86,553890.0,183.5255,183.6121,183.4101,183.6025,553890.0
2019-07-03 10:30:00,190.86,191.0,190.83,191.0,526416.0,183.6025,183.7372,183.5736,183.7372,526416.0
2019-07-03 10:40:00,191.0,191.13,190.96,190.99,846888.0,183.7372,183.8622,183.6987,183.7276,846888.0
2019-07-03 10:50:00,190.99,191.11,190.95,191.05,323435.0,183.7276,183.843,183.6891,183.7853,323435.0
2019-07-03 11:00:00,191.05,191.19,190.95,190.96,591856.0,183.7853,183.9199,183.6891,183.6987,591856.0
2019-07-03 11:10:00,190.96,190.99,190.86,190.88,392063.0,183.6987,183.7276,183.6025,183.6217,392063.0
2019-07-03 11:20:00,190.88,190.92,190.79,190.88,442311.0,183.6217,183.6602,183.5352,183.6217,442311.0
2019-07-03 11:30:00,190.87,191.08,190.85,191.07,364980.0,183.6121,183.8141,183.5929,183.8045,364980.0
2019-07-03 11:40:00,191.08,191.12,190.99,191.02,487758.0,183.8141,183.8526,183.7276,183.7564,487758.0
2019-07-03 11:50:00,191.02,191.16,190.97,191.12,314629.0,183.7564,183.8911,183.7083,183.8526,314629.0
2019-07-03 12:00:00,191.12,191.15,191.01,191.01,290732.0,183.8526,183.8815,183.7468,183.7468,290732.0
2019-07-03 12:10:00,191.01,191.26,191.01,191.23,284435.0,183.7468,183.9873,183.7468,183.9584,284435.0
2019-07-03 12:20:00,191.23,191.26,191.16,191.17,275277.0,183.9584,183.9873,183.8911,183.9007,275277.0
2019-07-03 12:30:00,191.17,191.29,191.15,191.28,401534.0,183.9007,184.0161,183.8815,184.0065,401534.0
2019-07-03 12:40:00,191.29,191.33,191.16,191.27,874189.0,184.0161,184.0546,183.8911,183.9969,874189.0
2019-07-03 12:50:00,191.27,191.44,191.25,191.44,1804739.0,183.9969,184.1604,183.9777,184.1604,1804739.0
2019-07-05 09:30:00,190.15,190.45,190.04,190.28,1291289.0,182.9195,183.2081,182.8137,183.0446,1291289.0
2019-07-05 09:40:00,190.27,190.34,190.01,190.29,502857.0,183.0349,183.1023,182.7848,183.0542,502857.0
2019-07-05 09:50:00,190.29,190.29,189.62,189.65,439317.0,183.0542,183.0542,182.4096,182.4385,439317.0
2019-07-05 10:00:00,189.66,190.08,189.59,190.03,879958.0,182.4481,182.8522,182.3808,182.8041,879958.0
2019-07-05 10:10:00,190.03,190.03,189.7,189.89,382646.0,182.8041,182.8041,182.4866,182.6694,382646.0
2019-07-05 10:20:00,189.9,189.93,189.55,189.64,650269.0,182.679,182.7079,182.3423,182.4289,650269.0
2019-07-05 10:30:00,189.62,189.67,189.41,189.49,593176.0,182.4096,182.4577,182.2076,182.2846,593176.0
2019-07-05 10:40:00,189.49,189.68,189.39,189.61,602777.0,182.2846,182.4674,182.1884,182.4,602777.0
2019-07-05 10:50:00,189.6,189.78,189.41,189.7,665719.0,182.3904,182.5636,182.2076,182.4866,665719.0
2019-07-05 11:00:00,189.7,189.87,189.54,189.84,395993.0,182.4866,182.6501,182.3327,182.6213,395993.0
2019-07-05 11:10:00,189.86,190.06,189.79,190.04,250837.0,182.6405,182.8329,182.5732,182.8137,250837.0
2019-07-05 11:20:00,190.05,190.16,189.94,190.08,358415.0,182.8233,182.9291,182.7175,182.8522,358415.0
2019-07-05 11:30:00,190.09,190.21,190.05,190.18,309131.0,182.8618,182.9772,182.8233,182.9484,309131.0
2019-07-05 11:40:00,190.17,190.18,189.82,189.97,250074.0,182.9387,182.9484,182.602,182.7463,250074.0
2019-07-05 11:50:00,189.97,190.14,189.93,190.13,148831.0,182.7463,182.9099,182.7079,182.9003,148831.0
2019-07-05 12:00:00,190.15,190.2,189.93,190.09,178216.0,182.9195,182.9676,182.7079,182.8618,178216.0
2019-07-05 12:10:00,190.08,190.36,190.04,190.34,237446.0,182.8522,183.1215,182.8137,183.1023,237446.0
2019-07-05 12:20:00,190.37,190.48,190.26,190.38,294274.0,183.1311,183.2369,183.0253,183.1407,294274.0
2019-07-05 12:30:00,190.4,190.6,190.37,190.59,203140.0,183.16,183.3524,183.1311,183.3428,203140.0
2019-07-05 12:40:00,190.59,190.64,190.52,190.53,253401.0,183.3428,183.3909,183.2754,183.285,253401.0
2019-07-05 12:50:00,190.54,190.67,190.53,190.55,104780.0,183.2947,183.4197,183.285,183.3043,104780.0
2019-07-05 13:00:00,190.55,190.65,190.44,190.57,188689.0,183.3043,183.4005,183.1985,183.3235,188689.0
2019-07-05 13:10:00,190.57,190.69,190.57,190.67,141139.0,183.3235,183.439,183.3235,183.4197,141139.0
2019-07-05 13:20:00,190.68,190.96,190.65,190.96,440268.0,183.4293,183.6987,183.4005,183.6987,440268.0
2019-07-05 13:30:00,190.96,191.0,190.85,190.95,301567.0,183.6987,183.7372,183.5929,183.6891,301567.0
2019-07-05 13:40:00,190.96,191.07,190.91,190.99,275539.0,183.6987,183.8045,183.6506,183.7276,275539.0
2019-07-05 13:50:00,191.0,191.02,190.88,190.93,147953.0,183.7372,183.7564,183.6217,183.6698,147953.0
2019-07-05 14:00:00,190.93,191.03,190.82,190.85,110884.0,183.6698,183.766,183.564,183.5929,110884.0
2019-07-05 14:10:00,190.85,190.95,190.83,190.93,158121.0,183.5929,183.6891,183.5736,183.6698,158121.0
2019-07-05 14:20:00,190.93,190.98,190.9,190.93,136490.0,183.6698,183.7179,183.641,183.6698,136490.0
2019-07-05 14:30:00,190.92,191.19,190.92,191.12,235245.0,183.6602,183.9199,183.6602,183.8526,235245.0
2019-07-05 14:40:00,191.13,191.29,191.1,191.28,169584.0,183.8622,184.0161,183.8334,184.0065,169584.0
2019-07-05 14:50:00,191.28,191.4,191.22,191.37,412830.0,184.0065,184.122,183.9488,184.0931,412830.0
2019-07-05 15:00:00,191.37,191.39,191.11,191.14,281808.0,184.0931,184.1123,183.843,183.8719,281808.0
2019-07-05 15:10:00,191.15,191.19,190.98,191.03,288519.0,183.8815,183.9199,183.7179,183.766,288519.0
2019-07-05 15:20:00,191.03,191.18,191.02,191.17,206825.0,183.766,183.9103,183.7564,183.9007,206825.0
2019-07-05 15:30:00,191.17,191.25,191.05,191.05,246135.0,183.9007,183.9777,183.7853,183.7853,246135.0
2019-07-05 15:40:00,191.05,191.1,191.01,191.04,293576.0,183.7853,183.8334,183.7468,183.7757,293576.0
2019-07-05 15:50:00,191.03,191.11,190.7,191.1,1999224.0,183.766,183.843,183.4486,183.8334,1999224.0
2019-07-08 09:30:00,189.86,189.87,189.09,189.11,1440505.0,182.6405,182.6501,181.8998,181.919,1440505.0
2019-07-08 09:40:00,189.12,189.23,188.94,189.04,629771.0,181.9287,182.0345,181.7555,181.8517,629771.0
2019-07-08 09:50:00,189.04,189.11,188.93,188.98,559842.0,181.8517,181.919,181.7459,181.794,559842.0
2019-07-08 10:00:00,188.99,189.35,188.96,189.32,538860.0,181.8036,182.1499,181.7747,182.1211,538860.0
2019-07-08 10:10:00,189.31,189.53,189.22,189.53,743284.0,182.1114,182.3231,182.0249,182.3231,743284.0
2019-07-08 10:20:00,189.53,189.57,189.31,189.34,333563.0,182.3231,182.3615,182.1114,182.1403,333563.0
2019-07-08 10:30:00,189.34,189.35,189.09,189.32,396361.0,182.1403,182.1499,181.8998,182.1211,396361.0
2019-07-08 10:40:00,189.32,189.56,189.24,189.34,343003.0,182.1211,182.3519,182.0441,182.1403,343003.0
2019-07-08 10:50:00,189.33,189.44,189.2,189.42,430371.0,182.1307,182.2365,182.0056,182.2173,430371.0
2019-07-08 11:00:00,189.42,189.59,189.41,189.46,282582.0,182.2173,182.3808,182.2076,182.2557,282582.0
2019-07-08 11:10:00,189.46,189.71,189.43,189.64,350632.0,182.2557,182.4962,182.2269,182.4289,350632.0
2019-07-08 11:20:00,189.63,189.68,189.33,189.46,279107.0,182.4193,182.4674,182.1307,182.2557,279107.0
2019-07-08 11:30:00,189.47,189.48,189.27,189.27,205671.0,182.2654,182.275,182.073,182.073,205671.0
2019-07-08 11:40:00,189.26,189.3,189.12,189.28,313318.0,182.0633,182.1018,181.9287,182.0826,313318.0
2019-07-08 11:50:00,189.28,189.36,189.22,189.28,240377.0,182.0826,182.1595,182.0249,182.0826,240377.0
2019-07-08 12:00:00,189.27,189.29,189.03,189.19,274372.0,182.073,182.0922,181.8421,181.996,274372.0
2019-07-08 12:10:00,189.2,189.3,189.16,189.27,179792.0,182.0056,182.1018,181.9671,182.073,179792.0
2019-07-08 12:20:00,189.27,189.31,189.12,189.13,194554.0,182.073,182.1114,181.9287,181.9383,194554.0
2019-07-08 12:30:00,189.14,189.37,189.14,189.31,261213.0,181.9479,182.1692,181.9479,182.1114,261213.0
2019-07-08 12:40:00,189.31,189.39,189.23,189.38,201783.0,182.1114,182.1884,182.0345,182.1788,201783.0
2019-07-08 12:50:00,189.37,189.45,189.28,189.44,211460.0,182.1692,182.2461,182.0826,182.2365,211460.0
2019-07-08 13:00:00,189.44,189.51,189.37,189.41,192557.0,182.2365,182.3038,182.1692,182.2076,192557.0
2019-07-08 13:10:00,189.38,189.51,189.35,189.44,174744.0,182.1788,182.3038,182.1499,182.2365,174744.0
2019-07-08 13:20:00,189.44,189.47,189.38,189.41,133079.0,182.2365,182.2654,182.1788,182.2076,133079.0
2019-07-08 13:30:00,189.42,189.57,189.42,189.49,179503.0,182.2173,182.3615,182.2173,182.2846,179503.0
2019-07-08 13:40:00,189.48,189.51,189.29,189.39,218665.0,182.275,182.3038,182.0922,182.1884,218665.0
2019-07-08 13:50:00,189.38,189.45,189.38,189.43,141802.0,182.1788,182.2461,182.1788,182.2269,141802.0
2019-07-08 14:00:00,189.41,189.45,189.31,189.44,170711.0,182.2076,182.2461,182.1114,182.2365,170711.0
2019-07-08 14:10:00,189.44,189.46,189.31,189.37,142977.0,182.2365,182.2557,182.1114,182.1692,142977.0
2019-07-08 14:20:00,189.38,189.4,189.17,189.39,365086.0,182.1788,182.198,181.9768,182.1884,365086.0
2019-07-08 14:30:00,189.39,189.53,189.38,189.53,224614.0,182.1884,182.3231,182.1788,182.3231,224614.0
2019-07-08 14:40:00,189.54,189.7,189.52,189.68,210658.0,182.3327,182.4866,182.3135,182.4674,210658.0
2019-07-08 14:50:00,189.67,189.68,189.54,189.6,205024.0,182.4577,182.4674,182.3327,182.3904,205024.0
2019-07-08 15:00:00,189.6,189.66,189.53,189.65,177956.0,182.3904,182.4481,182.3231,182.4385,177956.0
2019-07-08 15:10:00,189.64,189.84,189.58,189.67,381179.0,182.4289,182.6213,182.3712,182.4577,381179.0
2019-07-08 15:20:00,189.68,189.74,189.61,189.7,156493.0,182.4674,182.5251,182.4,182.4866,156493.0
2019-07-08 15:30:00,189.71,189.85,189.67,189.85,396037.0,182.4962,182.6309,182.4577,182.6309,396037.0
2019-07-08 15:40:00,189.84,189.87,189.73,189.79,428005.0,182.6213,182.6501,182.5155,182.5732,428005.0
2019-07-08 15:50:00,189.79,189.82,189.6,189.72,1439885.0,182.5732,182.602,182.3904,182.5058,1439885.0
2019-07-09 09:30:00,188.79,189.48,188.65,189.23,1972225.0,181.6112,182.275,181.4765,182.0345,1972225.0
2019-07-09 09:40:00,189.24,189.5,189.17,189.45,500465.0,182.0441,182.2942,181.9768,182.2461,500465.0
2019-07-09 09:50:00,189.45,189.5,189.23,189.43,351384.0,182.2461,182.2942,182.0345,182.2269,351384.0
2019-07-09 10:00:00,189.44,189.83,189.43,189.76,557454.0,182.2365,182.6117,182.2269,182.5443,557454.0
2019-07-09 10:10:00,189.78,189.85,189.64,189.85,383591.0,182.5636,182.6309,182.4289,182.6309,383591.0
2019-07-09 10:20:00,189.83,189.87,189.65,189.81,328208.0,182.6117,182.6501,182.4385,182.5924,328208.0
2019-07-09 10:30:00,189.81,190.09,189.75,190.09,478616.0,182.5924,182.8618,182.5347,182.8618,478616.0
2019-07-09 10:40:00,190.08,190.12,189.97,190.08,204593.0,182.8522,182.8906,182.7463,182.8522,204593.0
2019-07-09 10:50:00,190.09,190.12,189.91,189.94,239631.0,182.8618,182.8906,182.6886,182.7175,239631.0
2019-07-09 11:00:00,189.93,190.31,189.88,190.18,595042.0,182.7079,183.0734,182.6598,182.9484,595042.0
2019-07-09 11:10:00,190.2,190.29,190.1,190.29,180829.0,182.9676,183.0542,182.8714,183.0542,180829.0
2019-07-09 11:20:00,190.29,190.32,190.09,190.09,317432.0,183.0542,183.083,182.8618,182.8618,317432.0
2019-07-09 11:30:00,190.09,190.17,189.94,190.09,377889.0,182.8618,182.9387,182.7175,182.8618,377889.0
2019-07-09 11:40:00,190.09,190.1,190.01,190.08,250456.0,182.8618,182.8714,182.7848,182.8522,250456.0
2019-07-09 11:50:00,190.09,190.26,189.98,190.24,284768.0,182.8618,183.0253,182.756,183.0061,284768.0
2019-07-09 12:00:00,190.23,190.39,190.2,190.28,354737.0,182.9965,183.1504,182.9676,183.0446,354737.0
2019-07-09 12:10:00,190.28,190.42,190.28,190.41,291168.0,183.0446,183.1792,183.0446,183.1696,291168.0
2019-07-09 12:20:00,190.4,190.43,190.31,190.35,237927.0,183.16,183.1888,183.0734,183.1119,237927.0
2019-07-09 12:30:00,190.35,190.47,190.32,190.46,143666.0,183.1119,183.2273,183.083,183.2177,143666.0
2019-07-09 12:40:00,190.46,190.55,190.43,190.53,260744.0,183.2177,183.3043,183.1888,183.285,260744.0
2019-07-09 12:50:00,190.52,190.53,190.35,190.36,183675.0,183.2754,183.285,183.1119,183.1215,183675.0
2019-07-09 13:00:00,190.36,190.4,190.21,190.33,1212606.0,183.1215,183.16,182.9772,183.0927,1212606.0
2019-07-09 13:10:00,190.33,190.42,190.31,190.4,128549.0,183.0927,183.1792,183.0734,183.16,128549.0
2019-07-09 13:20:00,190.4,190.43,190.32,190.4,83448.0,183.16,183.1888,183.083,183.16,83448.0
2019-07-09 13:30:00,190.39,190.46,190.37,190.46,135415.0,183.1504,183.2177,183.1311,183.2177,135415.0
2019-07-09 13:40:00,190.46,190.54,190.45,190.5,126569.0,183.2177,183.2947,183.2081,183.2562,126569.0
2019-07-09 13:50:00,190.5,190.57,190.47,190.54,248795.0,183.2562,183.3235,183.2273,183.2947,248795.0
2019-07-09 14:00:00,190.55,190.61,190.43,190.45,164341.0,183.3043,183.362,183.1888,183.2081,164341.0
2019-07-09 14:10:00,190.46,190.63,190.46,190.61,246686.0,183.2177,183.3812,183.2177,183.362,246686.0
2019-07-09 14:20:00,190.61,190.63,190.54,190.57,584476.0,183.362,183.3812,183.2947,183.3235,584476.0
2019-07-09 14:30:00,190.58,190.6,190.49,190.51,169119.0,183.3331,183.3524,183.2466,183.2658,169119.0
2019-07-09 14:40:00,190.52,190.57,190.47,190.5,266788.0,183.2754,183.3235,183.2273,183.2562,266788.0
2019-07-09 14:50:00,190.5,190.6,190.49,190.58,127404.0,183.2562,183.3524,183.2466,183.3331,127404.0
2019-07-09 15:00:00,190.57,190.61,190.47,190.5,150232.0,183.3235,183.362,183.2273,183.2562,150232.0
2019-07-09 15:10:00,190.5,190.51,190.37,190.42,375839.0,183.2562,183.2658,183.1311,183.1792,375839.0
2019-07-09 15:20:00,190.42,190.42,190.26,190.32,243424.0,183.1792,183.1792,183.0253,183.083,243424.0
2019-07-09 15:30:00,190.32,190.48,190.3,190.44,286505.0,183.083,183.2369,183.0638,183.1985,286505.0
2019-07-09 15:40:00,190.44,190.63,190.43,190.59,461334.0,183.1985,183.3812,183.1888,183.3428,461334.0
2019-07-09 15:50:00,190.6,190.9,190.6,190.69,2170095.0,183.3524,183.641,183.3524,183.439,2170095.0
2019-07-10 09:30:00,191.79,192.66,191.62,192.44,2168224.0,184.4971,185.3341,184.3336,185.1224,2168224.0
2019-07-10 09:40:00,192.45,192.97,192.32,192.89,1211888.0,185.132,185.6323,185.007,185.5553,1211888.0
2019-07-10 09:50:00,192.89,193.09,192.82,192.98,1218682.0,185.5553,185.7477,185.488,185.6419,1218682.0
2019-07-10 10:00:00,192.97,193.09,192.7,192.74,641845.0,185.6323,185.7477,185.3725,185.411,641845.0
2019-07-10 10:10:00,192.72,192.75,192.56,192.69,405584.0,185.3918,185.4206,185.2379,185.3629,405584.0
2019-07-10 10:20:00,192.7,192.72,192.11,192.16,729390.0,185.3725,185.3918,184.805,184.8531,729390.0
2019-07-10 10:30:00,192.18,192.44,192.09,192.41,877803.0,184.8723,185.1224,184.7857,185.0936,877803.0
2019-07-10 10:40:00,192.39,192.63,192.23,192.48,565621.0,185.0743,185.3052,184.9204,185.1609,565621.0
2019-07-10 10:50:00,192.47,192.47,191.85,191.9,708693.0,185.1513,185.1513,184.5549,184.603,708693.0
2019-07-10 11:00:00,191.91,192.03,191.71,191.75,851150.0,184.6126,184.728,184.4202,184.4587,851150.0
2019-07-10 11:10:00,191.75,191.85,191.47,191.53,621028.0,184.4587,184.5549,184.1893,184.247,621028.0
2019-07-10 11:20:00,191.53,191.81,191.47,191.75,632220.0,184.247,184.5164,184.1893,184.4587,632220.0
2019-07-10 11:30:00,191.75,192.04,191.71,191.93,420668.0,184.4587,184.7376,184.4202,184.6318,420668.0
2019-07-10 11:40:00,191.93,192.23,191.89,192.18,378095.0,184.6318,184.9204,184.5933,184.8723,378095.0
2019-07-10 11:50:00,192.19,192.4,192.18,192.34,414478.0,184.8819,185.0839,184.8723,185.0262,414478.0
2019-07-10 12:00:00,192.34,192.47,192.29,192.39,279441.0,185.0262,185.1513,184.9781,185.0743,279441.0
2019-07-10 12:10:00,192.38,192.39,192.23,192.26,228353.0,185.0647,185.0743,184.9204,184.9493,228353.0
2019-07-10 12:20:00,192.27,192.29,192.08,192.19,195038.0,184.9589,184.9781,184.7761,184.8819,195038.0
2019-07-10 12:30:00,192.18,192.38,192.18,192.29,185274.0,184.8723,185.0647,184.8723,184.9781,185274.0
2019-07-10 12:40:00,192.29,192.38,192.23,192.32,87190.0,184.9781,185.0647,184.9204,185.007,87190.0
2019-07-10 12:50:00,192.33,192.38,192.18,192.34,123431.0,185.0166,185.0647,184.8723,185.0262,123431.0
2019-07-10 13:00:00,192.35,192.45,192.3,192.34,203806.0,185.0358,185.132,184.9877,185.0262,203806.0
2019-07-10 13:10:00,192.35,192.44,192.33,192.44,161264.0,185.0358,185.1224,185.0166,185.1224,161264.0
2019-07-10 13:20:00,192.43,192.55,192.41,192.5,492001.0,185.1128,185.2282,185.0936,185.1801,492001.0
2019-07-10 13:30:00,192.49,192.65,192.47,192.63,288491.0,185.1705,185.3244,185.1513,185.3052,288491.0
2019-07-10 13:40:00,192.64,192.74,192.63,192.68,380941.0,185.3148,185.411,185.3052,185.3533,380941.0
2019-07-10 13:50:00,192.69,192.71,192.59,192.59,198315.0,185.3629,185.3822,185.2667,185.2667,198315.0
2019-07-10 14:00:00,192.59,192.81,192.35,192.41,548831.0,185.2667,185.4783,185.0358,185.0936,548831.0
2019-07-10 14:10:00,192.42,192.54,192.13,192.16,482989.0,185.1032,185.2186,184.8242,184.8531,482989.0
2019-07-10 14:20:00,192.16,192.28,192.03,192.06,392621.0,184.8531,184.9685,184.728,184.7569,392621.0
2019-07-10 14:30:00,192.05,192.25,192.02,192.15,362847.0,184.7472,184.9396,184.7184,184.8434,362847.0
2019-07-10 14:40:00,192.16,192.23,191.99,192.03,198096.0,184.8531,184.9204,184.6895,184.728,198096.0
2019-07-10 14:50:00,192.02,192.3,192.02,192.27,299775.0,184.7184,184.9877,184.7184,184.9589,299775.0
2019-07-10 15:00:00,192.27,192.35,192.13,192.25,321093.0,184.9589,185.0358,184.8242,184.9396,321093.0
2019-07-10 15:10:00,192.24,192.39,192.2,192.24,497821.0,184.93,185.0743,184.8915,184.93,497821.0
2019-07-10 15:20:00,192.23,192.37,192.19,192.31,268130.0,184.9204,185.0551,184.8819,184.9974,268130.0
2019-07-10 15:30:00,192.31,192.5,192.29,192.39,487935.0,184.9974,185.1801,184.9781,185.0743,487935.0
2019-07-10 15:40:00,192.39,192.5,192.37,192.44,513399.0,185.0743,185.1801,185.0551,185.1224,513399.0
2019-07-10 15:50:00,192.43,192.71,192.39,192.55,2368589.0,185.1128,185.3822,185.0743,185.2282,2368589.0
2019-07-11 09:30:00,192.89,193.13,192.67,193.0,1115719.0,185.5553,185.7862,185.3437,185.6611,1115719.0
2019-07-11 09:40:00,192.99,193.11,192.75,192.95,524356.0,185.6515,185.7669,185.4206,185.613,524356.0
2019-07-11 09:50:00,192.94,193.14,192.85,193.06,452740.0,185.6034,185.7958,185.5168,185.7188,452740.0
2019-07-11 10:00:00,193.08,193.26,192.78,192.88,1176674.0,185.7381,185.9112,185.4495,185.5457,1176674.0
2019-07-11 10:10:00,192.88,192.89,192.72,192.8,612097.0,185.5457,185.5553,185.3918,185.4687,612097.0
2019-07-11 10:20:00,192.8,192.93,192.69,192.77,378337.0,185.4687,185.5938,185.3629,185.4399,378337.0
2019-07-11 10:30:00,192.77,192.77,192.48,192.62,451683.0,185.4399,185.4399,185.1609,185.2956,451683.0
2019-07-11 10:40:00,192.63,192.68,192.46,192.61,328471.0,185.3052,185.3533,185.1417,185.286,328471.0
2019-07-11 10:50:00,192.62,192.84,192.56,192.78,234794.0,185.2956,185.5072,185.2379,185.4495,234794.0
2019-07-11 11:00:00,192.77,192.94,192.7,192.91,393493.0,185.4399,185.6034,185.3725,185.5745,393493.0
2019-07-11 11:10:00,192.91,193.12,192.88,193.09,383064.0,185.5745,185.7766,185.5457,185.7477,383064.0
2019-07-11 11:20:00,193.09,193.24,193.08,193.16,446317.0,185.7477,185.892,185.7381,185.815,446317.0
2019-07-11 11:30:00,193.16,193.28,193.1,193.17,338126.0,185.815,185.9305,185.7573,185.8247,338126.0
2019-07-11 11:40:00,193.17,193.24,193.04,193.19,343915.0,185.8247,185.892,185.6996,185.8439,343915.0
2019-07-11 11:50:00,193.2,193.27,193.17,193.22,181725.0,185.8535,185.9209,185.8247,185.8728,181725.0
2019-07-11 12:00:00,193.23,193.34,193.2,193.24,207110.0,185.8824,185.9882,185.8535,185.892,207110.0
2019-07-11 12:10:00,193.24,193.24,193.03,193.04,235341.0,185.892,185.892,185.69,185.6996,235341.0
2019-07-11 12:20:00,193.04,193.14,192.97,193.09,273894.0,185.6996,185.7958,185.6323,185.7477,273894.0
2019-07-11 12:30:00,193.09,193.15,193.01,193.12,204248.0,185.7477,185.8054,185.6707,185.7766,204248.0
2019-07-11 12:40:00,193.12,193.2,193.11,193.12,193490.0,185.7766,185.8535,185.7669,185.7766,193490.0
2019-07-11 12:50:00,193.14,193.14,193.05,193.12,112630.0,185.7958,185.7958,185.7092,185.7766,112630.0
2019-07-11 13:00:00,193.12,193.16,192.86,192.86,328333.0,185.7766,185.815,185.5264,185.5264,328333.0
2019-07-11 13:10:00,192.86,193.0,192.84,192.87,548465.0,185.5264,185.6611,185.5072,185.5361,548465.0
2019-07-11 13:20:00,192.87,192.87,192.5,192.54,610180.0,185.5361,185.5361,185.1801,185.2186,610180.0
2019-07-11 13:30:00,192.53,192.63,192.06,192.29,1094065.0,185.209,185.3052,184.7569,184.9781,1094065.0
2019-07-11 13:40:00,192.3,192.34,192.01,192.18,480416.0,184.9877,185.0262,184.7088,184.8723,480416.0
2019-07-11 13:50:00,192.16,192.35,192.1,192.22,765459.0,184.8531,185.0358,184.7953,184.9108,765459.0
2019-07-11 14:00:00,192.22,192.29,192.07,192.16,527418.0,184.9108,184.9781,184.7665,184.8531,527418.0
2019-07-11 14:10:00,192.17,192.2,191.88,191.91,730834.0,184.8627,184.8915,184.5837,184.6126,730834.0
2019-07-11 14:20:00,191.9,192.0,191.81,191.98,434967.0,184.603,184.6991,184.5164,184.6799,434967.0
2019-07-11 14:30:00,191.99,192.27,191.96,192.2,314710.0,184.6895,184.9589,184.6607,184.8915,314710.0
2019-07-11 14:40:00,192.2,192.34,192.19,192.23,260663.0,184.8915,185.0262,184.8819,184.9204,260663.0
2019-07-11 14:50:00,192.24,192.32,192.2,192.28,322759.0,184.93,185.007,184.8915,184.9685,322759.0
2019-07-11 15:00:00,192.28,192.42,192.22,192.32,530030.0,184.9685,185.1032,184.9108,185.007,530030.0
2019-07-11 15:10:00,192.32,192.34,192.18,192.24,184727.0,185.007,185.0262,184.8723,184.93,184727.0
2019-07-11 15:20:00,192.24,192.27,192.14,192.15,236066.0,184.93,184.9589,184.8338,184.8434,236066.0
2019-07-11 15:30:00,192.14,192.31,192.14,192.24,291393.0,184.8338,184.9974,184.8338,184.93,291393.0
2019-07-11 15:40:00,192.24,192.4,192.08,192.35,795443.0,184.93,185.0839,184.7761,185.0358,795443.0
2019-07-11 15:50:00,192.35,192.58,192.32,192.4,1517441.0,185.0358,185.2571,185.007,185.0839,1517441.0
2019-07-12 09:30:00,192.63,192.93,192.56,192.85,870469.0,185.3052,185.5938,185.2379,185.5168,870469.0
2019-07-12 09:40:00,192.86,193.11,192.83,193.05,533904.0,185.5264,185.7669,185.4976,185.7092,533904.0
2019-07-12 09:50:00,193.05,193.1,192.83,192.88,392819.0,185.7092,185.7573,185.4976,185.5457,392819.0
2019-07-12 10:00:00,192.86,193.15,192.86,193.04,643343.0,185.5264,185.8054,185.5264,185.6996,643343.0
2019-07-12 10:10:00,193.04,193.04,192.68,192.77,436193.0,185.6996,185.6996,185.3533,185.4399,436193.0
2019-07-12 10:20:00,192.76,192.83,192.59,192.75,436148.0,185.4302,185.4976,185.2667,185.4206,436148.0
2019-07-12 10:30:00,192.76,192.82,192.58,192.69,366117.0,185.4302,185.488,185.2571,185.3629,366117.0
2019-07-12 10:40:00,192.7,192.7,192.45,192.65,543888.0,185.3725,185.3725,185.132,185.3244,543888.0
2019-07-12 10:50:00,192.65,192.73,192.54,192.66,343521.0,185.3244,185.4014,185.2186,185.3341,343521.0
2019-07-12 11:00:00,192.66,192.75,192.58,192.73,124119.0,185.3341,185.4206,185.2571,185.4014,124119.0
2019-07-12 11:10:00,192.73,193.02,192.7,193.0,323103.0,185.4014,185.6804,185.3725,185.6611,323103.0
2019-07-12 11:20:00,193.0,193.09,192.93,193.06,350200.0,185.6611,185.7477,185.5938,185.7188,350200.0
2019-07-12 11:30:00,193.08,193.12,193.02,193.05,290240.0,185.7381,185.7766,185.6804,185.7092,290240.0
2019-07-12 11:40:00,193.04,193.1,193.01,193.06,204292.0,185.6996,185.7573,185.6707,185.7188,204292.0
2019-07-12 11:50:00,193.07,193.15,193.04,193.14,223537.0,185.7285,185.8054,185.6996,185.7958,223537.0
2019-07-12 12:00:00,193.14,193.3,193.13,193.23,333249.0,185.7958,185.9497,185.7862,185.8824,333249.0
2019-07-12 12:10:00,193.23,193.23,193.13,193.17,203739.0,185.8824,185.8824,185.7862,185.8247,203739.0
2019-07-12 12:20:00,193.19,193.2,193.13,193.15,319743.0,185.8439,185.8535,185.7862,185.8054,319743.0
2019-07-12 12:30:00,193.13,193.24,193.07,193.22,277487.0,185.7862,185.892,185.7285,185.8728,277487.0
2019-07-12 12:40:00,193.24,193.27,193.16,193.26,181718.0,185.892,185.9209,185.815,185.9112,181718.0
2019-07-12 12:50:00,193.27,193.34,193.26,193.32,156126.0,185.9209,185.9882,185.9112,185.969,156126.0
2019-07-12 13:00:00,193.31,193.37,193.22,193.24,330895.0,185.9593,186.0171,185.8728,185.892,330895.0
2019-07-12 13:10:00,193.23,193.25,193.13,193.15,160281.0,185.8824,185.9016,185.7862,185.8054,160281.0
2019-07-12 13:20:00,193.14,193.29,193.14,193.25,78837.0,185.7958,185.9401,185.7958,185.9016,78837.0
2019-07-12 13:30:00,193.25,193.25,193.11,193.11,383969.0,185.9016,185.9016,185.7669,185.7669,383969.0
2019-07-12 13:40:00,193.11,193.13,193.07,193.1,111772.0,185.7669,185.7862,185.7285,185.7573,111772.0
2019-07-12 13:50:00,193.1,193.15,193.06,193.13,103337.0,185.7573,185.8054,185.7188,185.7862,103337.0
2019-07-12 14:00:00,193.14,193.19,193.11,193.19,156908.0,185.7958,185.8439,185.7669,185.8439,156908.0
2019-07-12 14:10:00,193.19,193.23,193.19,193.22,210481.0,185.8439,185.8824,185.8439,185.8728,210481.0
2019-07-12 14:20:00,193.21,193.26,193.2,193.24,125322.0,185.8631,185.9112,185.8535,185.892,125322.0
2019-07-12 14:30:00,193.22,193.3,193.22,193.28,299633.0,185.8728,185.9497,185.8728,185.9305,299633.0
2019-07-12 14:40:00,193.28,193.29,193.2,193.26,102325.0,185.9305,185.9401,185.8535,185.9112,102325.0
2019-07-12 14:50:00,193.25,193.31,193.25,193.3,134856.0,185.9016,185.9593,185.9016,185.9497,134856.0
2019-07-12 15:00:00,193.3,193.33,193.19,193.2,340166.0,185.9497,185.9786,185.8439,185.8535,340166.0
2019-07-12 15:10:00,193.19,193.22,193.13,193.2,286578.0,185.8439,185.8728,185.7862,185.8535,286578.0
2019-07-12 15:20:00,193.21,193.32,193.19,193.22,324382.0,185.8631,185.969,185.8439,185.8728,324382.0
2019-07-12 15:30:00,193.22,193.35,193.22,193.32,417077.0,185.8728,185.9978,185.8728,185.969,417077.0
2019-07-12 15:40:00,193.33,193.42,193.29,193.34,817974.0,185.9786,186.0652,185.9401,185.9882,817974.0
2019-07-12 15:50:00,193.34,193.54,193.3,193.52,1656093.0,185.9882,186.1806,185.9497,186.1613,1656093.0
2019-07-15 09:30:00,193.97,194.0,193.58,193.66,964125.0,186.5942,186.6231,186.2191,186.296,964125.0
2019-07-15 09:40:00,193.66,193.78,193.5,193.53,677385.0,186.296,186.4115,186.1421,186.171,677385.0
2019-07-15 09:50:00,193.53,193.68,193.47,193.67,376386.0,186.171,186.3153,186.1133,186.3056,376386.0
2019-07-15 10:00:00,193.66,193.76,193.47,193.55,380120.0,186.296,186.3922,186.1133,186.1902,380120.0
2019-07-15 10:10:00,193.55,193.7,193.44,193.68,263834.0,186.1902,186.3345,186.0844,186.3153,263834.0
2019-07-15 10:20:00,193.69,193.81,193.64,193.73,546955.0,186.3249,186.4403,186.2768,186.3634,546955.0
2019-07-15 10:30:00,193.73,193.81,193.57,193.59,206684.0,186.3634,186.4403,186.2094,186.2287,206684.0
2019-07-15 10:40:00,193.59,193.7,193.5,193.57,278341.0,186.2287,186.3345,186.1421,186.2094,278341.0
2019-07-15 10:50:00,193.58,193.76,193.58,193.71,150179.0,186.2191,186.3922,186.2191,186.3441,150179.0
2019-07-15 11:00:00,193.71,193.77,193.63,193.68,178293.0,186.3441,186.4018,186.2672,186.3153,178293.0
2019-07-15 11:10:00,193.68,193.89,193.65,193.85,569624.0,186.3153,186.5173,186.2864,186.4788,569624.0
2019-07-15 11:20:00,193.85,193.91,193.74,193.75,295330.0,186.4788,186.5365,186.373,186.3826,295330.0
2019-07-15 11:30:00,193.75,193.76,193.57,193.71,265423.0,186.3826,186.3922,186.2094,186.3441,265423.0
2019-07-15 11:40:00,193.71,193.79,193.69,193.7,204104.0,186.3441,186.4211,186.3249,186.3345,204104.0
2019-07-15 11:50:00,193.71,193.76,193.61,193.64,216553.0,186.3441,186.3922,186.2479,186.2768,216553.0
2019-07-15 12:00:00,193.64,193.7,193.61,193.64,197176.0,186.2768,186.3345,186.2479,186.2768,197176.0
2019-07-15 12:10:00,193.64,193.71,193.58,193.68,148280.0,186.2768,186.3441,186.2191,186.3153,148280.0
2019-07-15 12:20:00,193.69,193.74,193.59,193.6,133059.0,186.3249,186.373,186.2287,186.2383,133059.0
2019-07-15 12:30:00,193.6,193.62,193.52,193.55,171445.0,186.2383,186.2575,186.1613,186.1902,171445.0
2019-07-15 12:40:00,193.54,193.59,193.47,193.49,191348.0,186.1806,186.2287,186.1133,186.1325,191348.0
2019-07-15 12:50:00,193.49,193.55,193.45,193.53,154558.0,186.1325,186.1902,186.094,186.171,154558.0
2019-07-15 13:00:00,193.53,193.62,193.48,193.54,186666.0,186.171,186.2575,186.1229,186.1806,186666.0
2019-07-15 13:10:00,193.55,193.59,193.52,193.54,145550.0,186.1902,186.2287,186.1613,186.1806,145550.0
2019-07-15 13:20:00,193.55,193.69,193.52,193.68,102935.0,186.1902,186.3249,186.1613,186.3153,102935.0
2019-07-15 13:30:00,193.68,193.81,193.64,193.8,209586.0,186.3153,186.4403,186.2768,186.4307,209586.0
2019-07-15 13:40:00,193.79,193.8,193.74,193.75,111426.0,186.4211,186.4307,186.373,186.3826,111426.0
2019-07-15 13:50:00,193.76,193.83,193.72,193.78,156040.0,186.3922,186.4596,186.3537,186.4115,156040.0
2019-07-15 14:00:00,193.78,193.94,193.78,193.9,264890.0,186.4115,186.5654,186.4115,186.5269,264890.0
2019-07-15 14:10:00,193.9,193.99,193.87,193.99,304734.0,186.5269,186.6135,186.498,186.6135,304734.0
2019-07-15 14:20:00,193.99,194.02,193.9,193.93,386959.0,186.6135,186.6423,186.5269,186.5558,386959.0
2019-07-15 14:30:00,193.94,193.98,193.9,193.92,185848.0,186.5654,186.6039,186.5269,186.5461,185848.0
2019-07-15 14:40:00,193.93,193.98,193.86,193.92,156488.0,186.5558,186.6039,186.4884,186.5461,156488.0
2019-07-15 14:50:00,193.93,194.01,193.89,194.01,143089.0,186.5558,186.6327,186.5173,186.6327,143089.0
2019-07-15 15:00:00,194.01,194.12,194.0,194.07,514614.0,186.6327,186.7385,186.6231,186.6904,514614.0
2019-07-15 15:10:00,194.07,194.09,193.93,193.96,357042.0,186.6904,186.7097,186.5558,186.5846,357042.0
2019-07-15 15:20:00,193.96,194.08,193.94,194.02,292789.0,186.5846,186.7001,186.5654,186.6423,292789.0
2019-07-15 15:30:00,194.02,194.1,194.0,194.05,496880.0,186.6423,186.7193,186.6231,186.6712,496880.0
2019-07-15 15:40:00,194.05,194.19,194.04,194.09,510224.0,186.6712,186.8059,186.6616,186.7097,510224.0
2019-07-15 15:50:00,194.09,194.17,193.91,194.1,1677798.0,186.7097,186.7866,186.5365,186.7193,1677798.0
2019-07-16 09:30:00,193.86,194.01,193.71,193.89,1227064.0,186.4884,186.6327,186.3441,186.5173,1227064.0
2019-07-16 09:40:00,193.89,194.08,193.84,194.07,570966.0,186.5173,186.7001,186.4692,186.6904,570966.0
2019-07-16 09:50:00,194.06,194.09,193.92,194.04,366924.0,186.6808,186.7097,186.5461,186.6616,366924.0
2019-07-16 10:00:00,194.04,194.05,193.83,193.92,233467.0,186.6616,186.6712,186.4596,186.5461,233467.0
2019-07-16 10:10:00,193.93,193.95,193.61,193.7,411834.0,186.5558,186.575,186.2479,186.3345,411834.0
2019-07-16 10:20:00,193.7,193.88,193.68,193.85,352287.0,186.3345,186.5077,186.3153,186.4788,352287.0
2019-07-16 10:30:00,193.85,193.92,193.78,193.87,220796.0,186.4788,186.5461,186.4115,186.498,220796.0
2019-07-16 10:40:00,193.86,194.02,193.86,193.92,168115.0,186.4884,186.6423,186.4884,186.5461,168115.0
2019-07-16 10:50:00,193.92,193.94,193.72,193.87,293133.0,186.5461,186.5654,186.3537,186.498,293133.0
2019-07-16 11:00:00,193.87,193.91,193.76,193.83,266300.0,186.498,186.5365,186.3922,186.4596,266300.0
2019-07-16 11:10:00,193.82,193.89,193.54,193.59,288068.0,186.4499,186.5173,186.1806,186.2287,288068.0
2019-07-16 11:20:00,193.58,193.67,193.5,193.6,252406.0,186.2191,186.3056,186.1421,186.2383,252406.0
2019-07-16 11:30:00,193.59,193.69,193.57,193.62,148735.0,186.2287,186.3249,186.2094,186.2575,148735.0
2019-07-16 11:40:00,193.63,193.66,193.53,193.59,164326.0,186.2672,186.296,186.171,186.2287,164326.0
2019-07-16 11:50:00,193.59,193.62,193.4,193.44,249360.0,186.2287,186.2575,186.0459,186.0844,249360.0
2019-07-16 12:00:00,193.43,193.51,192.99,193.03,723181.0,186.0748,186.1517,185.6515,185.69,723181.0
2019-07-16 12:10:00,193.03,193.03,192.6,192.62,920881.0,185.69,185.69,185.2763,185.2956,920881.0
2019-07-16 12:20:00,192.61,193.04,192.56,192.89,880540.0,185.286,185.6996,185.2379,185.5553,880540.0
2019-07-16 12:30:00,192.9,193.1,192.85,193.06,403607.0,185.5649,185.7573,185.5168,185.7188,403607.0
2019-07-16 12:40:00,193.05,193.24,193.02,193.19,345767.0,185.7092,185.892,185.6804,185.8439,345767.0
2019-07-16 12:50:00,193.19,193.24,193.04,193.22,276933.0,185.8439,185.892,185.6996,185.8728,276933.0
2019-07-16 13:00:00,193.21,193.52,193.21,193.46,667929.0,185.8631,186.1613,185.8631,186.1036,667929.0
2019-07-16 13:10:00,193.47,193.57,193.44,193.46,170373.0,186.1133,186.2094,186.0844,186.1036,170373.0
2019-07-16 13:20:00,193.46,193.52,193.39,193.4,108776.0,186.1036,186.1613,186.0363,186.0459,108776.0
2019-07-16 13:30:00,193.4,193.46,193.3,193.31,129381.0,186.0459,186.1036,185.9497,185.9593,129381.0
2019-07-16 13:40:00,193.3,193.31,193.03,193.11,330180.0,185.9497,185.9593,185.69,185.7669,330180.0
2019-07-16 13:50:00,193.1,193.15,192.84,192.87,325905.0,185.7573,185.8054,185.5072,185.5361,325905.0
2019-07-16 14:00:00,192.87,193.13,192.86,193.07,264310.0,185.5361,185.7862,185.5264,185.7285,264310.0
2019-07-16 14:10:00,193.07,193.14,192.91,192.93,390036.0,185.7285,185.7958,185.5745,185.5938,390036.0
2019-07-16 14:20:00,192.93,193.04,192.86,192.98,345596.0,185.5938,185.6996,185.5264,185.6419,345596.0
2019-07-16 14:30:00,192.97,193.03,192.83,193.02,407453.0,185.6323,185.69,185.4976,185.6804,407453.0
2019-07-16 14:40:00,193.01,193.18,192.98,193.15,319716.0,185.6707,185.8343,185.6419,185.8054,319716.0
2019-07-16 14:50:00,193.15,193.25,193.13,193.14,217981.0,185.8054,185.9016,185.7862,185.7958,217981.0
2019-07-16 15:00:00,193.14,193.37,193.07,193.27,346881.0,185.7958,186.0171,185.7285,185.9209,346881.0
2019-07-16 15:10:00,193.27,193.39,193.25,193.32,308819.0,185.9209,186.0363,185.9016,185.969,308819.0
2019-07-16 15:20:00,193.31,193.38,193.19,193.19,246199.0,185.9593,186.0267,185.8439,185.8439,246199.0
2019-07-16 15:30:00,193.19,193.32,193.16,193.3,242933.0,185.8439,185.969,185.815,185.9497,242933.0
2019-07-16 15:40:00,193.3,193.4,193.18,193.24,470698.0,185.9497,186.0459,185.8343,185.892,470698.0
2019-07-16 15:50:00,193.24,193.33,193.04,193.13,1550045.0,185.892,185.9786,185.6996,185.7862,1550045.0
2019-07-17 09:30:00,193.2,193.45,193.08,193.36,785045.0,185.8535,186.094,185.7381,186.0074,785045.0
2019-07-17 09:40:00,193.35,193.49,193.24,193.32,375980.0,185.9978,186.1325,185.892,185.969,375980.0
2019-07-17 09:50:00,193.32,193.48,193.27,193.35,272579.0,185.969,186.1229,185.9209,185.9978,272579.0
2019-07-17 10:00:00,193.36,193.44,193.08,193.09,249782.0,186.0074,186.0844,185.7381,185.7477,249782.0
2019-07-17 10:10:00,193.09,193.17,192.89,192.96,395811.0,185.7477,185.8247,185.5553,185.6226,395811.0
2019-07-17 10:20:00,192.96,193.11,192.93,192.98,244797.0,185.6226,185.7669,185.5938,185.6419,244797.0
2019-07-17 10:30:00,192.97,193.15,192.88,193.05,282341.0,185.6323,185.8054,185.5457,185.7092,282341.0
2019-07-17 10:40:00,193.06,193.07,192.63,192.66,456193.0,185.7188,185.7285,185.3052,185.3341,456193.0
2019-07-17 10:50:00,192.64,192.78,192.49,192.76,594039.0,185.3148,185.4495,185.1705,185.4302,594039.0
2019-07-17 11:00:00,192.78,192.86,192.69,192.82,303987.0,185.4495,185.5264,185.3629,185.488,303987.0
2019-07-17 11:10:00,192.82,192.94,192.79,192.82,196535.0,185.488,185.6034,185.4591,185.488,196535.0
2019-07-17 11:20:00,192.82,192.95,192.81,192.81,268576.0,185.488,185.613,185.4783,185.4783,268576.0
2019-07-17 11:30:00,192.8,192.92,192.71,192.87,224363.0,185.4687,185.5842,185.3822,185.5361,224363.0
2019-07-17 11:40:00,192.86,193.1,192.82,193.08,251477.0,185.5264,185.7573,185.488,185.7381,251477.0
2019-07-17 11:50:00,193.1,193.13,192.99,193.0,166754.0,185.7573,185.7862,185.6515,185.6611,166754.0
2019-07-17 12:00:00,193.01,193.07,192.97,193.0,154225.0,185.6707,185.7285,185.6323,185.6611,154225.0
2019-07-17 12:10:00,193.0,193.03,192.88,192.93,218741.0,185.6611,185.69,185.5457,185.5938,218741.0
2019-07-17 12:20:00,192.94,192.98,192.82,192.89,128432.0,185.6034,185.6419,185.488,185.5553,128432.0
2019-07-17 12:30:00,192.9,193.08,192.89,193.04,160992.0,185.5649,185.7381,185.5553,185.6996,160992.0
2019-07-17 12:40:00,193.05,193.09,192.94,192.95,104951.0,185.7092,185.7477,185.6034,185.613,104951.0
2019-07-17 12:50:00,192.95,193.09,192.95,193.02,130639.0,185.613,185.7477,185.613,185.6804,130639.0
2019-07-17 13:00:00,193.03,193.08,192.85,192.88,479955.0,185.69,185.7381,185.5168,185.5457,479955.0
2019-07-17 13:10:00,192.89,192.94,192.86,192.88,161142.0,185.5553,185.6034,185.5264,185.5457,161142.0
2019-07-17 13:20:00,192.89,192.97,192.86,192.97,177925.0,185.5553,185.6323,185.5264,185.6323,177925.0
2019-07-17 13:30:00,192.97,193.02,192.94,193.01,92070.0,185.6323,185.6804,185.6034,185.6707,92070.0
2019-07-17 13:40:00,193.0,193.1,192.99,193.07,242848.0,185.6611,185.7573,185.6515,185.7285,242848.0
2019-07-17 13:50:00,193.06,193.09,193.02,193.07,94968.0,185.7188,185.7477,185.6804,185.7285,94968.0
2019-07-17 14:00:00,193.07,193.09,192.84,192.86,175672.0,185.7285,185.7477,185.5072,185.5264,175672.0
2019-07-17 14:10:00,192.87,192.91,192.7,192.82,199398.0,185.5361,185.5745,185.3725,185.488,199398.0
2019-07-17 14:20:00,192.82,192.95,192.81,192.94,134151.0,185.488,185.613,185.4783,185.6034,134151.0
2019-07-17 14:30:00,192.93,193.0,192.89,192.95,129432.0,185.5938,185.6611,185.5553,185.613,129432.0
2019-07-17 14:40:00,192.96,193.0,192.9,192.95,119142.0,185.6226,185.6611,185.5649,185.613,119142.0
2019-07-17 14:50:00,192.95,192.97,192.81,192.91,134552.0,185.613,185.6323,185.4783,185.5745,134552.0
2019-07-17 15:00:00,192.9,192.9,192.66,192.86,306076.0,185.5649,185.5649,185.3341,185.5264,306076.0
2019-07-17 15:10:00,192.87,192.94,192.86,192.9,263895.0,185.5361,185.6034,185.5264,185.5649,263895.0
2019-07-17 15:20:00,192.91,192.93,192.66,192.69,265391.0,185.5745,185.5938,185.3341,185.3629,265391.0
2019-07-17 15:30:00,192.68,192.81,192.65,192.72,433390.0,185.3533,185.4783,185.3244,185.3918,433390.0
2019-07-17 15:40:00,192.72,192.73,192.55,192.65,701643.0,185.3918,185.4014,185.2282,185.3244,701643.0
2019-07-17 15:50:00,192.65,192.7,192.18,192.19,2189750.0,185.3244,185.3725,184.8723,184.8819,2189750.0
2019-07-18 09:30:00,191.3,192.07,191.17,191.92,1273822.0,184.0258,184.7665,183.9007,184.6222,1273822.0
2019-07-18 09:40:00,191.92,191.95,191.72,191.76,722560.0,184.6222,184.651,184.4298,184.4683,722560.0
2019-07-18 09:50:00,191.77,191.89,191.64,191.75,553706.0,184.4779,184.5933,184.3528,184.4587,553706.0
2019-07-18 10:00:00,191.76,192.0,191.53,191.83,664020.0,184.4683,184.6991,184.247,184.5356,664020.0
2019-07-18 10:10:00,191.87,191.99,191.83,191.96,649945.0,184.5741,184.6895,184.5356,184.6607,649945.0
2019-07-18 10:20:00,191.97,192.14,191.86,191.89,531950.0,184.6703,184.8338,184.5645,184.5933,531950.0
2019-07-18 10:30:00,191.89,192.0,191.61,191.64,906036.0,184.5933,184.6991,184.324,184.3528,906036.0
2019-07-18 10:40:00,191.64,191.87,191.62,191.7,319728.0,184.3528,184.5741,184.3336,184.4106,319728.0
2019-07-18 10:50:00,191.7,191.73,191.41,191.53,608649.0,184.4106,184.4394,184.1316,184.247,608649.0
2019-07-18 11:00:00,191.54,191.62,191.28,191.32,312980.0,184.2566,184.3336,184.0065,184.045,312980.0
2019-07-18 11:10:00,191.31,191.4,191.16,191.24,707931.0,184.0354,184.122,183.8911,183.968,707931.0
2019-07-18 11:20:00,191.24,191.24,190.91,191.04,663845.0,183.968,183.968,183.6506,183.7757,663845.0
2019-07-18 11:30:00,191.04,191.07,190.86,190.99,777069.0,183.7757,183.8045,183.6025,183.7276,777069.0
2019-07-18 11:40:00,190.99,190.99,190.69,190.72,479442.0,183.7276,183.7276,183.439,183.4678,479442.0
2019-07-18 11:50:00,190.72,190.83,190.7,190.77,835255.0,183.4678,183.5736,183.4486,183.5159,835255.0
2019-07-18 12:00:00,190.77,191.0,190.71,191.0,837898.0,183.5159,183.7372,183.4582,183.7372,837898.0
2019-07-18 12:10:00,191.0,191.11,190.97,191.1,486461.0,183.7372,183.843,183.7083,183.8334,486461.0
2019-07-18 12:20:00,191.1,191.25,191.06,191.15,780532.0,183.8334,183.9777,183.7949,183.8815,780532.0
2019-07-18 12:30:00,191.16,191.21,191.06,191.15,191158.0,183.8911,183.9392,183.7949,183.8815,191158.0
2019-07-18 12:40:00,191.16,191.31,191.15,191.21,140777.0,183.8911,184.0354,183.8815,183.9392,140777.0
2019-07-18 12:50:00,191.22,191.26,191.07,191.12,294551.0,183.9488,183.9873,183.8045,183.8526,294551.0
2019-07-18 13:00:00,191.12,191.27,191.1,191.25,211886.0,183.8526,183.9969,183.8334,183.9777,211886.0
2019-07-18 13:10:00,191.26,191.42,191.22,191.35,281695.0,183.9873,184.1412,183.9488,184.0739,281695.0
2019-07-18 13:20:00,191.35,191.38,191.27,191.28,139289.0,184.0739,184.1027,183.9969,184.0065,139289.0
2019-07-18 13:30:00,191.28,191.48,191.28,191.47,187918.0,184.0065,184.1989,184.0065,184.1893,187918.0
2019-07-18 13:40:00,191.48,191.5,191.3,191.32,316250.0,184.1989,184.2182,184.0258,184.045,316250.0
2019-07-18 13:50:00,191.31,191.39,191.21,191.39,175875.0,184.0354,184.1123,183.9392,184.1123,175875.0
2019-07-18 14:00:00,191.38,191.7,191.37,191.7,495494.0,184.1027,184.4106,184.0931,184.4106,495494.0
2019-07-18 14:10:00,191.69,191.99,191.68,191.95,475642.0,184.4009,184.6895,184.3913,184.651,475642.0
2019-07-18 14:20:00,191.96,192.25,191.96,192.18,982022.0,184.6607,184.9396,184.6607,184.8723,982022.0
2019-07-18 14:30:00,192.18,192.39,192.13,192.36,512822.0,184.8723,185.0743,184.8242,185.0455,512822.0
2019-07-18 14:40:00,192.36,192.52,192.29,192.4,662999.0,185.0455,185.1994,184.9781,185.0839,662999.0
2019-07-18 14:50:00,192.4,192.55,192.29,192.55,309699.0,185.0839,185.2282,184.9781,185.2282,309699.0
2019-07-18 15:00:00,192.54,192.79,192.5,192.61,550629.0,185.2186,185.4591,185.1801,185.286,550629.0
2019-07-18 15:10:00,192.6,192.66,192.39,192.44,402579.0,185.2763,185.3341,185.0743,185.1224,402579.0
2019-07-18 15:20:00,192.43,192.45,192.08,192.3,420367.0,185.1128,185.132,184.7761,184.9877,420367.0
2019-07-18 15:30:00,192.3,192.37,192.18,192.34,407474.0,184.9877,185.0551,184.8723,185.0262,407474.0
2019-07-18 15:40:00,192.35,192.4,192.22,192.27,470931.0,185.0358,185.0839,184.9108,184.9589,470931.0
2019-07-18 15:50:00,192.27,192.57,192.16,192.53,1889055.0,184.9589,185.2475,184.8531,185.209,1889055.0
2019-07-19 09:30:00,193.83,193.83,193.28,193.37,1486749.0,186.4596,186.4596,185.9305,186.0171,1486749.0
2019-07-19 09:40:00,193.34,193.48,193.2,193.29,752148.0,185.9882,186.1229,185.8535,185.9401,752148.0
2019-07-19 09:50:00,193.29,193.34,193.06,193.25,281733.0,185.9401,185.9882,185.7188,185.9016,281733.0
2019-07-19 10:00:00,193.24,193.37,192.84,192.85,439445.0,185.892,186.0171,185.5072,185.5168,439445.0
2019-07-19 10:10:00,192.86,193.26,192.79,193.17,608239.0,185.5264,185.9112,185.4591,185.8247,608239.0
2019-07-19 10:20:00,193.18,193.26,192.79,192.97,362548.0,185.8343,185.9112,185.4591,185.6323,362548.0
2019-07-19 10:30:00,192.98,193.07,192.75,192.83,346609.0,185.6419,185.7285,185.4206,185.4976,346609.0
2019-07-19 10:40:00,192.83,192.93,192.52,192.56,467403.0,185.4976,185.5938,185.1994,185.2379,467403.0
2019-07-19 10:50:00,192.55,192.84,192.46,192.72,436025.0,185.2282,185.5072,185.1417,185.3918,436025.0
2019-07-19 11:00:00,192.73,192.97,192.62,192.96,348775.0,185.4014,185.6323,185.2956,185.6226,348775.0
2019-07-19 11:10:00,192.96,193.13,192.87,193.06,321337.0,185.6226,185.7862,185.5361,185.7188,321337.0
2019-07-19 11:20:00,193.06,193.1,192.78,192.81,390784.0,185.7188,185.7573,185.4495,185.4783,390784.0
2019-07-19 11:30:00,192.82,192.9,192.43,192.47,530267.0,185.488,185.5649,185.1128,185.1513,530267.0
2019-07-19 11:40:00,192.47,192.47,192.06,192.19,861531.0,185.1513,185.1513,184.7569,184.8819,861531.0
2019-07-19 11:50:00,192.18,192.36,192.13,192.35,423952.0,184.8723,185.0455,184.8242,185.0358,423952.0
2019-07-19 12:00:00,192.34,192.59,192.34,192.55,313628.0,185.0262,185.2667,185.0262,185.2282,313628.0
2019-07-19 12:10:00,192.56,192.68,192.52,192.62,244360.0,185.2379,185.3533,185.1994,185.2956,244360.0
2019-07-19 12:20:00,192.62,192.76,192.45,192.76,354913.0,185.2956,185.4302,185.132,185.4302,354913.0
2019-07-19 12:30:00,192.76,192.84,192.74,192.77,143235.0,185.4302,185.5072,185.411,185.4399,143235.0
2019-07-19 12:40:00,192.78,192.88,192.69,192.85,194031.0,185.4495,185.5457,185.3629,185.5168,194031.0
2019-07-19 12:50:00,192.85,192.95,192.74,192.78,191880.0,185.5168,185.613,185.411,185.4495,191880.0
2019-07-19 13:00:00,192.79,192.8,192.48,192.55,185065.0,185.4591,185.4687,185.1609,185.2282,185065.0
2019-07-19 13:10:00,192.55,192.62,192.5,192.51,104313.0,185.2282,185.2956,185.1801,185.1898,104313.0
2019-07-19 13:20:00,192.51,192.56,192.44,192.53,129264.0,185.1898,185.2379,185.1224,185.209,129264.0
2019-07-19 13:30:00,192.53,192.55,192.28,192.3,193392.0,185.209,185.2282,184.9685,184.9877,193392.0
2019-07-19 13:40:00,192.31,192.52,192.24,192.5,125091.0,184.9974,185.1994,184.93,185.1801,125091.0
2019-07-19 13:50:00,192.5,192.59,192.29,192.5,366975.0,185.1801,185.2667,184.9781,185.1801,366975.0
2019-07-19 14:00:00,192.49,192.67,192.15,192.17,368592.0,185.1705,185.3437,184.8434,184.8627,368592.0
2019-07-19 14:10:00,192.17,192.23,191.86,191.89,970556.0,184.8627,184.9204,184.5645,184.5933,970556.0
2019-07-19 14:20:00,191.88,192.12,191.61,191.62,660457.0,184.5837,184.8146,184.324,184.3336,660457.0
2019-07-19 14:30:00,191.63,191.86,191.44,191.62,414984.0,184.3432,184.5645,184.1604,184.3336,414984.0
2019-07-19 14:40:00,191.63,191.74,191.57,191.73,487992.0,184.3432,184.449,184.2855,184.4394,487992.0
2019-07-19 14:50:00,191.74,191.83,191.58,191.71,344548.0,184.449,184.5356,184.2951,184.4202,344548.0
2019-07-19 15:00:00,191.7,191.7,191.3,191.43,507824.0,184.4106,184.4106,184.0258,184.1508,507824.0
2019-07-19 15:10:00,191.43,191.49,191.2,191.26,412652.0,184.1508,184.2085,183.9296,183.9873,412652.0
2019-07-19 15:20:00,191.26,191.42,190.99,191.4,798836.0,183.9873,184.1412,183.7276,184.122,798836.0
2019-07-19 15:30:00,191.4,191.55,191.26,191.36,378950.0,184.122,184.2663,183.9873,184.0835,378950.0
2019-07-19 15:40:00,191.36,191.55,191.06,191.11,678588.0,184.0835,184.2663,183.7949,183.843,678588.0
2019-07-19 15:50:00,191.11,191.21,190.81,190.91,2519382.0,183.843,183.9392,183.5544,183.6506,2519382.0
2019-07-22 09:30:00,191.5,191.84,191.44,191.76,1464049.0,184.2182,184.5452,184.1604,184.4683,1464049.0
2019-07-22 09:40:00,191.8,192.17,191.79,192.13,851886.0,184.5068,184.8627,184.4971,184.8242,851886.0
2019-07-22 09:50:00,192.15,192.46,192.15,192.42,651463.0,184.8434,185.1417,184.8434,185.1032,651463.0
2019-07-22 10:00:00,192.42,192.54,192.22,192.29,536125.0,185.1032,185.2186,184.9108,184.9781,536125.0
2019-07-22 10:10:00,192.28,192.28,191.99,192.02,441445.0,184.9685,184.9685,184.6895,184.7184,441445.0
2019-07-22 10:20:00,192.03,192.16,191.89,192.12,584686.0,184.728,184.8531,184.5933,184.8146,584686.0
2019-07-22 10:30:00,192.12,192.33,192.0,192.33,375945.0,184.8146,185.0166,184.6991,185.0166,375945.0
2019-07-22 10:40:00,192.33,192.35,191.85,192.0,514553.0,185.0166,185.0358,184.5549,184.6991,514553.0
2019-07-22 10:50:00,192.0,192.03,191.79,191.97,443216.0,184.6991,184.728,184.4971,184.6703,443216.0
2019-07-22 11:00:00,191.97,192.14,191.86,192.05,556571.0,184.6703,184.8338,184.5645,184.7472,556571.0
2019-07-22 11:10:00,192.02,192.04,191.78,191.89,390491.0,184.7184,184.7376,184.4875,184.5933,390491.0
2019-07-22 11:20:00,191.89,192.03,191.77,192.0,314331.0,184.5933,184.728,184.4779,184.6991,314331.0
2019-07-22 11:30:00,191.99,192.24,191.93,192.17,466631.0,184.6895,184.93,184.6318,184.8627,466631.0
2019-07-22 11:40:00,192.18,192.23,192.12,192.19,131912.0,184.8723,184.9204,184.8146,184.8819,131912.0
2019-07-22 11:50:00,192.18,192.31,192.11,192.21,178493.0,184.8723,184.9974,184.805,184.9012,178493.0
2019-07-22 12:00:00,192.21,192.27,191.92,191.98,308978.0,184.9012,184.9589,184.6222,184.6799,308978.0
2019-07-22 12:10:00,191.99,192.28,191.97,192.22,108980.0,184.6895,184.9685,184.6703,184.9108,108980.0
2019-07-22 12:20:00,192.21,192.31,192.16,192.21,101661.0,184.9012,184.9974,184.8531,184.9012,101661.0
2019-07-22 12:30:00,192.23,192.35,192.13,192.25,306892.0,184.9204,185.0358,184.8242,184.9396,306892.0
2019-07-22 12:40:00,192.25,192.41,192.22,192.32,108511.0,184.9396,185.0936,184.9108,185.007,108511.0
2019-07-22 12:50:00,192.32,192.45,192.28,192.42,168311.0,185.007,185.132,184.9685,185.1032,168311.0
2019-07-22 13:00:00,192.41,192.44,192.18,192.21,146634.0,185.0936,185.1224,184.8723,184.9012,146634.0
2019-07-22 13:10:00,192.21,192.32,192.2,192.28,111135.0,184.9012,185.007,184.8915,184.9685,111135.0
2019-07-22 13:20:00,192.27,192.32,192.22,192.25,116559.0,184.9589,185.007,184.9108,184.9396,116559.0
2019-07-22 13:30:00,192.25,192.4,192.23,192.38,80170.0,184.9396,185.0839,184.9204,185.0647,80170.0
2019-07-22 13:40:00,192.39,192.47,192.35,192.39,141724.0,185.0743,185.1513,185.0358,185.0743,141724.0
2019-07-22 13:50:00,192.38,192.49,192.37,192.48,73366.0,185.0647,185.1705,185.0551,185.1609,73366.0
2019-07-22 14:00:00,192.49,192.59,192.46,192.49,181511.0,185.1705,185.2667,185.1417,185.1705,181511.0
2019-07-22 14:10:00,192.5,192.52,192.39,192.44,118042.0,185.1801,185.1994,185.0743,185.1224,118042.0
2019-07-22 14:20:00,192.44,192.46,192.38,192.4,106509.0,185.1224,185.1417,185.0647,185.0839,106509.0
2019-07-22 14:30:00,192.39,192.48,192.27,192.28,126624.0,185.0743,185.1609,184.9589,184.9685,126624.0
2019-07-22 14:40:00,192.28,192.38,192.26,192.37,112681.0,184.9685,185.0647,184.9493,185.0551,112681.0
2019-07-22 14:50:00,192.37,192.57,192.37,192.54,190727.0,185.0551,185.2475,185.0551,185.2186,190727.0
2019-07-22 15:00:00,192.54,192.94,192.53,192.75,809805.0,185.2186,185.6034,185.209,185.4206,809805.0
2019-07-22 15:10:00,192.74,192.75,192.59,192.65,405844.0,185.411,185.4206,185.2667,185.3244,405844.0
2019-07-22 15:20:00,192.66,192.66,192.43,192.57,165381.0,185.3341,185.3341,185.1128,185.2475,165381.0
2019-07-22 15:30:00,192.57,192.58,192.35,192.38,319809.0,185.2475,185.2571,185.0358,185.0647,319809.0
2019-07-22 15:40:00,192.38,192.54,192.37,192.52,458780.0,185.0647,185.2186,185.0551,185.1994,458780.0
2019-07-22 15:50:00,192.53,192.63,192.43,192.58,1308732.0,185.209,185.3052,185.1128,185.2571,1308732.0
2019-07-23 09:30:00,193.58,193.6,193.08,193.12,939150.0,186.2191,186.2383,185.7381,185.7766,939150.0
2019-07-23 09:40:00,193.1,193.28,192.97,193.09,481778.0,185.7573,185.9305,185.6323,185.7477,481778.0
2019-07-23 09:50:00,193.09,193.11,192.82,192.87,339067.0,185.7477,185.7669,185.488,185.5361,339067.0
2019-07-23 10:00:00,192.88,193.02,192.67,192.71,668052.0,185.5457,185.6804,185.3437,185.3822,668052.0
2019-07-23 10:10:00,192.71,192.72,192.45,192.53,671148.0,185.3822,185.3918,185.132,185.209,671148.0
2019-07-23 10:20:00,192.54,192.68,192.41,192.66,262861.0,185.2186,185.3533,185.0936,185.3341,262861.0
2019-07-23 10:30:00,192.66,192.91,192.62,192.89,330800.0,185.3341,185.5745,185.2956,185.5553,330800.0
2019-07-23 10:40:00,192.89,193.01,192.87,192.9,377375.0,185.5553,185.6707,185.5361,185.5649,377375.0
2019-07-23 10:50:00,192.9,193.17,192.87,193.02,277018.0,185.5649,185.8247,185.5361,185.6804,277018.0
2019-07-23 11:00:00,193.02,193.02,192.72,192.79,301823.0,185.6804,185.6804,185.3918,185.4591,301823.0
2019-07-23 11:10:00,192.79,193.01,192.79,192.99,115701.0,185.4591,185.6707,185.4591,185.6515,115701.0
2019-07-23 11:20:00,192.99,193.13,192.92,192.97,280863.0,185.6515,185.7862,185.5842,185.6323,280863.0
2019-07-23 11:30:00,192.97,192.99,192.61,192.78,294231.0,185.6323,185.6515,185.286,185.4495,294231.0
2019-07-23 11:40:00,192.78,192.81,192.56,192.66,235986.0,185.4495,185.4783,185.2379,185.3341,235986.0
2019-07-23 11:50:00,192.67,192.72,192.45,192.58,279426.0,185.3437,185.3918,185.132,185.2571,279426.0
2019-07-23 12:00:00,192.57,192.63,192.29,192.51,226525.0,185.2475,185.3052,184.9781,185.1898,226525.0
2019-07-23 12:10:00,192.49,192.65,192.45,192.63,293387.0,185.1705,185.3244,185.132,185.3052,293387.0
2019-07-23 12:20:00,192.64,192.75,192.51,192.55,286050.0,185.3148,185.4206,185.1898,185.2282,286050.0
2019-07-23 12:30:00,192.54,192.76,192.46,192.7,133533.0,185.2186,185.4302,185.1417,185.3725,133533.0
2019-07-23 12:40:00,192.69,192.83,192.64,192.81,87003.0,185.3629,185.4976,185.3148,185.4783,87003.0
2019-07-23 12:50:00,192.82,192.9,192.73,192.86,118904.0,185.488,185.5649,185.4014,185.5264,118904.0
2019-07-23 13:00:00,192.86,192.93,192.78,192.86,89414.0,185.5264,185.5938,185.4495,185.5264,89414.0
2019-07-23 13:10:00,192.86,192.94,192.79,192.9,120688.0,185.5264,185.6034,185.4591,185.5649,120688.0
2019-07-23 13:20:00,192.89,192.95,192.8,192.86,102018.0,185.5553,185.613,185.4687,185.5264,102018.0
2019-07-23 13:30:00,192.86,192.97,192.84,192.96,127377.0,185.5264,185.6323,185.5072,185.6226,127377.0
2019-07-23 13:40:00,192.97,193.52,192.96,193.27,980961.0,185.6323,186.1613,185.6226,185.9209,980961.0
2019-07-23 13:50:00,193.28,193.58,193.19,193.5,435525.0,185.9305,186.2191,185.8439,186.1421,435525.0
2019-07-23 14:00:00,193.51,193.58,193.3,193.3,372383.0,186.1517,186.2191,185.9497,185.9497,372383.0
2019-07-23 14:10:00,193.3,193.42,193.25,193.39,231806.0,185.9497,186.0652,185.9016,186.0363,231806.0
2019-07-23 14:20:00,193.39,193.44,193.32,193.37,187020.0,186.0363,186.0844,185.969,186.0171,187020.0
2019-07-23 14:30:00,193.37,193.43,193.24,193.34,111938.0,186.0171,186.0748,185.892,185.9882,111938.0
2019-07-23 14:40:00,193.35,193.56,193.32,193.51,286445.0,185.9978,186.1998,185.969,186.1517,286445.0
2019-07-23 14:50:00,193.52,193.58,193.48,193.52,180109.0,186.1613,186.2191,186.1229,186.1613,180109.0
2019-07-23 15:00:00,193.52,193.55,193.36,193.45,225155.0,186.1613,186.1902,186.0074,186.094,225155.0
2019-07-23 15:10:00,193.45,193.48,193.33,193.41,140111.0,186.094,186.1229,185.9786,186.0555,140111.0
2019-07-23 15:20:00,193.41,193.61,193.39,193.54,217735.0,186.0555,186.2479,186.0363,186.1806,217735.0
2019-07-23 15:30:00,193.54,193.76,193.54,193.69,476388.0,186.1806,186.3922,186.1806,186.3249,476388.0
2019-07-23 15:40:00,193.68,193.74,193.59,193.63,457454.0,186.3153,186.373,186.2287,186.2672,457454.0
2019-07-23 15:50:00,193.62,193.81,193.6,193.79,1577574.0,186.2575,186.4403,186.2383,186.4211,1577574.0
2019-07-24 09:30:00,193.07,193.62,193.03,193.51,812662.0,185.7285,186.2575,185.69,186.1517,812662.0
2019-07-24 09:40:00,193.51,193.9,193.51,193.79,634683.0,186.1517,186.5269,186.1517,186.4211,634683.0
2019-07-24 09:50:00,193.81,194.05,193.73,193.78,488611.0,186.4403,186.6712,186.3634,186.4115,488611.0
2019-07-24 10:00:00,193.8,193.96,193.65,193.89,349713.0,186.4307,186.5846,186.2864,186.5173,349713.0
2019-07-24 10:10:00,193.9,194.01,193.7,193.89,342972.0,186.5269,186.6327,186.3345,186.5173,342972.0
2019-07-24 10:20:00,193.89,194.03,193.78,193.96,221409.0,186.5173,186.652,186.4115,186.5846,221409.0
2019-07-24 10:30:00,193.97,194.4,193.97,194.36,421095.0,186.5942,187.0079,186.5942,186.9694,421095.0
2019-07-24 10:40:00,194.36,194.38,194.08,194.11,363895.0,186.9694,186.9886,186.7001,186.7289,363895.0
2019-07-24 10:50:00,194.11,194.14,193.91,194.02,240615.0,186.7289,186.7578,186.5365,186.6423,240615.0
2019-07-24 11:00:00,194.02,194.04,193.78,194.0,317126.0,186.6423,186.6616,186.4115,186.6231,317126.0
2019-07-24 11:10:00,193.99,194.11,193.91,194.0,311370.0,186.6135,186.7289,186.5365,186.6231,311370.0
2019-07-24 11:20:00,194.01,194.08,193.83,194.01,221433.0,186.6327,186.7001,186.4596,186.6327,221433.0
2019-07-24 11:30:00,194.0,194.26,193.99,194.23,272857.0,186.6231,186.8732,186.6135,186.8444,272857.0
2019-07-24 11:40:00,194.22,194.25,194.09,194.15,215248.0,186.8347,186.8636,186.7097,186.7674,215248.0
2019-07-24 11:50:00,194.12,194.15,193.95,194.01,110177.0,186.7385,186.7674,186.575,186.6327,110177.0
2019-07-24 12:00:00,194.01,194.12,193.99,194.11,154439.0,186.6327,186.7385,186.6135,186.7289,154439.0
2019-07-24 12:10:00,194.1,194.25,194.01,194.1,535034.0,186.7193,186.8636,186.6327,186.7193,535034.0
2019-07-24 12:20:00,194.09,194.26,194.08,194.14,145365.0,186.7097,186.8732,186.7001,186.7578,145365.0
2019-07-24 12:30:00,194.15,194.33,194.15,194.23,229689.0,186.7674,186.9405,186.7674,186.8444,229689.0
2019-07-24 12:40:00,194.24,194.37,194.22,194.31,251589.0,186.854,186.979,186.8347,186.9213,251589.0
2019-07-24 12:50:00,194.31,194.39,194.25,194.32,162019.0,186.9213,186.9983,186.8636,186.9309,162019.0
2019-07-24 13:00:00,194.33,194.36,194.2,194.31,119499.0,186.9405,186.9694,186.8155,186.9213,119499.0
2019-07-24 13:10:00,194.3,194.33,194.23,194.27,110349.0,186.9117,186.9405,186.8444,186.8828,110349.0
2019-07-24 13:20:00,194.26,194.34,194.21,194.27,164997.0,186.8732,186.9502,186.8251,186.8828,164997.0
2019-07-24 13:30:00,194.27,194.3,194.12,194.15,261569.0,186.8828,186.9117,186.7385,186.7674,261569.0
2019-07-24 13:40:00,194.14,194.26,194.09,194.26,179441.0,186.7578,186.8732,186.7097,186.8732,179441.0
2019-07-24 13:50:00,194.27,194.29,194.13,194.28,208527.0,186.8828,186.9021,186.7482,186.8925,208527.0
2019-07-24 14:00:00,194.28,194.44,194.26,194.32,332523.0,186.8925,187.0464,186.8732,186.9309,332523.0
2019-07-24 14:10:00,194.31,194.34,194.2,194.33,232346.0,186.9213,186.9502,186.8155,186.9405,232346.0
2019-07-24 14:20:00,194.34,194.43,194.32,194.4,215663.0,186.9502,187.0367,186.9309,187.0079,215663.0
2019-07-24 14:30:00,194.41,194.54,194.39,194.46,399452.0,187.0175,187.1426,186.9983,187.0656,399452.0
2019-07-24 14:40:00,194.44,194.49,194.36,194.49,210625.0,187.0464,187.0945,186.9694,187.0945,210625.0
2019-07-24 14:50:00,194.49,194.76,194.48,194.76,669175.0,187.0945,187.3542,187.0848,187.3542,669175.0
2019-07-24 15:00:00,194.77,194.85,194.71,194.79,330492.0,187.3638,187.4408,187.3061,187.3831,330492.0
2019-07-24 15:10:00,194.78,195.07,194.77,194.99,902940.0,187.3734,187.6524,187.3638,187.5755,902940.0
2019-07-24 15:20:00,194.98,195.09,194.91,195.08,463959.0,187.5658,187.6717,187.4985,187.662,463959.0
2019-07-24 15:30:00,195.09,195.12,194.99,195.05,490415.0,187.6717,187.7005,187.5755,187.6332,490415.0
2019-07-24 15:40:00,195.05,195.15,195.0,195.05,890250.0,187.6332,187.7294,187.5851,187.6332,890250.0
2019-07-24 15:50:00,195.06,195.16,194.97,195.15,2405479.0,187.6428,187.739,187.5562,187.7294,2405479.0
2019-07-25 09:30:00,194.49,194.52,193.86,193.93,1204954.0,187.0945,187.1233,186.4884,186.5558,1204954.0
2019-07-25 09:40:00,193.91,194.09,193.34,193.52,935742.0,186.5365,186.7097,185.9882,186.1613,935742.0
2019-07-25 09:50:00,193.51,193.67,193.24,193.66,973011.0,186.1517,186.3056,185.892,186.296,973011.0
2019-07-25 10:00:00,193.66,193.83,193.55,193.74,770681.0,186.296,186.4596,186.1902,186.373,770681.0
2019-07-25 10:10:00,193.75,193.83,193.51,193.64,528236.0,186.3826,186.4596,186.1517,186.2768,528236.0
2019-07-25 10:20:00,193.67,193.71,193.22,193.5,473212.0,186.3056,186.3441,185.8728,186.1421,473212.0
2019-07-25 10:30:00,193.51,194.11,193.51,194.09,600037.0,186.1517,186.7289,186.1517,186.7097,600037.0
2019-07-25 10:40:00,194.09,194.19,193.95,194.02,421388.0,186.7097,186.8059,186.575,186.6423,421388.0
2019-07-25 10:50:00,194.02,194.22,193.88,193.99,488196.0,186.6423,186.8347,186.5077,186.6135,488196.0
2019-07-25 11:00:00,193.98,194.17,193.93,194.01,266249.0,186.6039,186.7866,186.5558,186.6327,266249.0
2019-07-25 11:10:00,194.02,194.15,193.73,193.78,217543.0,186.6423,186.7674,186.3634,186.4115,217543.0
2019-07-25 11:20:00,193.76,193.79,193.55,193.66,302119.0,186.3922,186.4211,186.1902,186.296,302119.0
2019-07-25 11:30:00,193.66,193.77,193.53,193.69,280482.0,186.296,186.4018,186.171,186.3249,280482.0
2019-07-25 11:40:00,193.69,193.87,193.55,193.55,247030.0,186.3249,186.498,186.1902,186.1902,247030.0
2019-07-25 11:50:00,193.54,193.71,193.45,193.66,200211.0,186.1806,186.3441,186.094,186.296,200211.0
2019-07-25 12:00:00,193.67,193.68,193.37,193.4,217348.0,186.3056,186.3153,186.0171,186.0459,217348.0
2019-07-25 12:10:00,193.4,193.68,193.38,193.67,193661.0,186.0459,186.3153,186.0267,186.3056,193661.0
2019-07-25 12:20:00,193.67,193.74,193.57,193.61,134613.0,186.3056,186.373,186.2094,186.2479,134613.0
2019-07-25 12:30:00,193.6,193.67,193.23,193.25,579935.0,186.2383,186.3056,185.8824,185.9016,579935.0
2019-07-25 12:40:00,193.23,193.3,192.93,193.25,568981.0,185.8824,185.9497,185.5938,185.9016,568981.0
2019-07-25 12:50:00,193.25,193.33,193.07,193.21,330906.0,185.9016,185.9786,185.7285,185.8631,330906.0
2019-07-25 13:00:00,193.19,193.26,192.99,193.17,315339.0,185.8439,185.9112,185.6515,185.8247,315339.0
2019-07-25 13:10:00,193.17,193.22,193.1,193.14,246185.0,185.8247,185.8728,185.7573,185.7958,246185.0
2019-07-25 13:20:00,193.13,193.2,193.0,193.19,229159.0,185.7862,185.8535,185.6611,185.8439,229159.0
2019-07-25 13:30:00,193.2,193.41,193.17,193.37,473571.0,185.8535,186.0555,185.8247,186.0171,473571.0
2019-07-25 13:40:00,193.36,193.53,193.36,193.4,256751.0,186.0074,186.171,186.0074,186.0459,256751.0
2019-07-25 13:50:00,193.4,193.42,193.14,193.14,573072.0,186.0459,186.0652,185.7958,185.7958,573072.0
2019-07-25 14:00:00,193.14,193.5,193.14,193.49,387692.0,185.7958,186.1421,185.7958,186.1325,387692.0
2019-07-25 14:10:00,193.5,193.69,193.45,193.57,348463.0,186.1421,186.3249,186.094,186.2094,348463.0
2019-07-25 14:20:00,193.57,193.66,193.52,193.54,344564.0,186.2094,186.296,186.1613,186.1806,344564.0
2019-07-25 14:30:00,193.54,193.57,193.39,193.43,178090.0,186.1806,186.2094,186.0363,186.0748,178090.0
2019-07-25 14:40:00,193.42,193.5,193.29,193.35,226790.0,186.0652,186.1421,185.9401,185.9978,226790.0
2019-07-25 14:50:00,193.34,193.4,193.2,193.3,264280.0,185.9882,186.0459,185.8535,185.9497,264280.0
2019-07-25 15:00:00,193.29,193.44,193.09,193.11,462670.0,185.9401,186.0844,185.7477,185.7669,462670.0
2019-07-25 15:10:00,193.11,193.34,193.06,193.33,221801.0,185.7669,185.9882,185.7188,185.9786,221801.0
2019-07-25 15:20:00,193.33,193.44,193.26,193.41,276869.0,185.9786,186.0844,185.9112,186.0555,276869.0
2019-07-25 15:30:00,193.42,193.56,193.29,193.29,279631.0,186.0652,186.1998,185.9401,185.9401,279631.0
2019-07-25 15:40:00,193.29,193.51,193.26,193.51,410969.0,185.9401,186.1517,185.9112,186.1517,410969.0
2019-07-25 15:50:00,193.5,193.57,193.04,193.27,2207808.0,186.1421,186.2094,185.6996,185.9209,2207808.0
2019-07-26 09:30:00,194.52,195.39,194.43,195.13,1649822.0,187.1233,187.9602,187.0367,187.7101,1649822.0
2019-07-26 09:40:00,195.14,195.26,194.96,195.15,548128.0,187.7197,187.8352,187.5466,187.7294,548128.0
2019-07-26 09:50:00,195.14,195.34,195.07,195.2,598471.0,187.7197,187.9121,187.6524,187.7775,598471.0
2019-07-26 10:00:00,195.19,195.3,194.98,195.0,565367.0,187.7678,187.8737,187.5658,187.5851,565367.0
2019-07-26 10:10:00,195.0,195.13,194.86,195.04,639181.0,187.5851,187.7101,187.4504,187.6236,639181.0
2019-07-26 10:20:00,195.03,195.03,194.8,194.86,490363.0,187.6139,187.6139,187.3927,187.4504,490363.0
2019-07-26 10:30:00,194.86,194.87,194.62,194.76,372932.0,187.4504,187.46,187.2195,187.3542,372932.0
2019-07-26 10:40:00,194.75,194.84,194.55,194.66,492130.0,187.3446,187.4312,187.1522,187.258,492130.0
2019-07-26 10:50:00,194.66,194.86,194.64,194.78,373266.0,187.258,187.4504,187.2388,187.3734,373266.0
2019-07-26 11:00:00,194.77,194.93,194.69,194.78,591118.0,187.3638,187.5177,187.2869,187.3734,591118.0
2019-07-26 11:10:00,194.78,194.97,194.65,194.83,332942.0,187.3734,187.5562,187.2484,187.4215,332942.0
2019-07-26 11:20:00,194.84,195.08,194.83,195.06,342017.0,187.4312,187.662,187.4215,187.6428,342017.0
2019-07-26 11:30:00,195.05,195.24,195.04,195.22,332825.0,187.6332,187.8159,187.6236,187.7967,332825.0
2019-07-26 11:40:00,195.23,195.28,195.17,195.2,408467.0,187.8063,187.8544,187.7486,187.7775,408467.0
2019-07-26 11:50:00,195.2,195.36,195.16,195.33,273581.0,187.7775,187.9314,187.739,187.9025,273581.0
2019-07-26 12:00:00,195.34,195.35,195.23,195.32,314291.0,187.9121,187.9218,187.8063,187.8929,314291.0
2019-07-26 12:10:00,195.32,195.37,195.17,195.2,319443.0,187.8929,187.941,187.7486,187.7775,319443.0
2019-07-26 12:20:00,195.19,195.27,195.19,195.27,136573.0,187.7678,187.8448,187.7678,187.8448,136573.0
2019-07-26 12:30:00,195.26,195.29,195.11,195.13,290403.0,187.8352,187.864,187.6909,187.7101,290403.0
2019-07-26 12:40:00,195.12,195.17,195.08,195.14,231933.0,187.7005,187.7486,187.662,187.7197,231933.0
2019-07-26 12:50:00,195.15,195.26,195.11,195.23,185167.0,187.7294,187.8352,187.6909,187.8063,185167.0
2019-07-26 13:00:00,195.23,195.26,195.14,195.19,80662.0,187.8063,187.8352,187.7197,187.7678,80662.0
2019-07-26 13:10:00,195.19,195.4,195.19,195.31,252196.0,187.7678,187.9699,187.7678,187.8833,252196.0
2019-07-26 13:20:00,195.31,195.42,195.3,195.32,182484.0,187.8833,187.9891,187.8737,187.8929,182484.0
2019-07-26 13:30:00,195.32,195.38,195.28,195.34,91400.0,187.8929,187.9506,187.8544,187.9121,91400.0
2019-07-26 13:40:00,195.34,195.37,195.18,195.22,86689.0,187.9121,187.941,187.7582,187.7967,86689.0
2019-07-26 13:50:00,195.21,195.37,195.19,195.36,123630.0,187.7871,187.941,187.7678,187.9314,123630.0
2019-07-26 14:00:00,195.36,195.37,195.22,195.29,157569.0,187.9314,187.941,187.7967,187.864,157569.0
2019-07-26 14:10:00,195.29,195.35,195.28,195.34,122076.0,187.864,187.9218,187.8544,187.9121,122076.0
2019-07-26 14:20:00,195.33,195.36,195.25,195.26,222503.0,187.9025,187.9314,187.8256,187.8352,222503.0
2019-07-26 14:30:00,195.26,195.38,195.25,195.32,179584.0,187.8352,187.9506,187.8256,187.8929,179584.0
2019-07-26 14:40:00,195.32,195.41,195.19,195.35,293631.0,187.8929,187.9795,187.7678,187.9218,293631.0
2019-07-26 14:50:00,195.35,195.44,195.32,195.42,149290.0,187.9218,188.0083,187.8929,187.9891,149290.0
2019-07-26 15:00:00,195.43,195.48,195.32,195.4,152805.0,187.9987,188.0468,187.8929,187.9699,152805.0
2019-07-26 15:10:00,195.4,195.49,195.37,195.48,214461.0,187.9699,188.0564,187.941,188.0468,214461.0
2019-07-26 15:20:00,195.48,195.55,195.42,195.45,335503.0,188.0468,188.1142,187.9891,188.018,335503.0
2019-07-26 15:30:00,195.44,195.54,195.42,195.54,274051.0,188.0083,188.1045,187.9891,188.1045,274051.0
2019-07-26 15:40:00,195.54,195.55,195.4,195.43,423222.0,188.1045,188.1142,187.9699,187.9987,423222.0
2019-07-26 15:50:00,195.44,195.52,195.26,195.26,2406688.0,188.0083,188.0853,187.8352,187.8352,2406688.0
2019-07-29 09:30:00,195.16,195.18,194.61,194.67,1117201.0,187.739,187.7582,187.2099,187.2676,1117201.0
2019-07-29 09:40:00,194.67,194.67,194.23,194.33,889635.0,187.2676,187.2676,186.8444,186.9405,889635.0
2019-07-29 09:50:00,194.32,194.33,193.76,193.84,1319508.0,186.9309,186.9405,186.3922,186.4692,1319508.0
2019-07-29 10:00:00,193.84,193.94,193.61,193.63,1367591.0,186.4692,186.5654,186.2479,186.2672,1367591.0
2019-07-29 10:10:00,193.62,193.72,193.39,193.67,1126576.0,186.2575,186.3537,186.0363,186.3056,1126576.0
2019-07-29 10:20:00,193.67,193.85,193.61,193.8,587925.0,186.3056,186.4788,186.2479,186.4307,587925.0
2019-07-29 10:30:00,193.78,194.01,193.7,193.86,938802.0,186.4115,186.6327,186.3345,186.4884,938802.0
2019-07-29 10:40:00,193.86,194.09,193.77,194.08,464863.0,186.4884,186.7097,186.4018,186.7001,464863.0
2019-07-29 10:50:00,194.09,194.13,193.83,193.9,462216.0,186.7097,186.7482,186.4596,186.5269,462216.0
2019-07-29 11:00:00,193.91,194.02,193.81,193.91,329401.0,186.5365,186.6423,186.4403,186.5365,329401.0
2019-07-29 11:10:00,193.91,194.12,193.84,194.1,318358.0,186.5365,186.7385,186.4692,186.7193,318358.0
2019-07-29 11:20:00,194.09,194.2,194.07,194.18,447236.0,186.7097,186.8155,186.6904,186.7963,447236.0
2019-07-29 11:30:00,194.2,194.27,194.04,194.2,411526.0,186.8155,186.8828,186.6616,186.8155,411526.0
2019-07-29 11:40:00,194.2,194.31,194.19,194.27,233192.0,186.8155,186.9213,186.8059,186.8828,233192.0
2019-07-29 11:50:00,194.27,194.39,194.24,194.29,282654.0,186.8828,186.9983,186.854,186.9021,282654.0
2019-07-29 12:00:00,194.29,194.29,194.11,194.15,344786.0,186.9021,186.9021,186.7289,186.7674,344786.0
2019-07-29 12:10:00,194.15,194.16,193.98,194.05,232329.0,186.7674,186.777,186.6039,186.6712,232329.0
2019-07-29 12:20:00,194.05,194.19,194.03,194.18,195639.0,186.6712,186.8059,186.652,186.7963,195639.0
2019-07-29 12:30:00,194.18,194.26,194.09,194.1,296348.0,186.7963,186.8732,186.7097,186.7193,296348.0
2019-07-29 12:40:00,194.11,194.27,194.08,194.25,187503.0,186.7289,186.8828,186.7001,186.8636,187503.0
2019-07-29 12:50:00,194.26,194.44,194.24,194.43,170379.0,186.8732,187.0464,186.854,187.0367,170379.0
2019-07-29 13:00:00,194.43,194.53,194.34,194.35,220111.0,187.0367,187.1329,186.9502,186.9598,220111.0
2019-07-29 13:10:00,194.36,194.51,194.35,194.48,365781.0,186.9694,187.1137,186.9598,187.0848,365781.0
2019-07-29 13:20:00,194.48,194.51,194.43,194.49,176549.0,187.0848,187.1137,187.0367,187.0945,176549.0
2019-07-29 13:30:00,194.47,194.59,194.46,194.47,218777.0,187.0752,187.1907,187.0656,187.0752,218777.0
2019-07-29 13:40:00,194.49,194.51,194.37,194.43,156959.0,187.0945,187.1137,186.979,187.0367,156959.0
2019-07-29 13:50:00,194.42,194.45,194.37,194.4,152187.0,187.0271,187.056,186.979,187.0079,152187.0
2019-07-29 14:00:00,194.41,194.47,194.31,194.33,230378.0,187.0175,187.0752,186.9213,186.9405,230378.0
2019-07-29 14:10:00,194.32,194.46,194.31,194.4,105397.0,186.9309,187.0656,186.9213,187.0079,105397.0
2019-07-29 14:20:00,194.41,194.56,194.38,194.53,138769.0,187.0175,187.1618,186.9886,187.1329,138769.0
2019-07-29 14:30:00,194.53,194.53,194.42,194.5,109443.0,187.1329,187.1329,187.0271,187.1041,109443.0
2019-07-29 14:40:00,194.5,194.5,194.41,194.46,95588.0,187.1041,187.1041,187.0175,187.0656,95588.0
2019-07-29 14:50:00,194.47,194.72,194.47,194.67,217114.0,187.0752,187.3157,187.0752,187.2676,217114.0
2019-07-29 15:00:00,194.66,194.72,194.54,194.63,194399.0,187.258,187.3157,187.1426,187.2291,194399.0
2019-07-29 15:10:00,194.63,194.65,194.55,194.65,174181.0,187.2291,187.2484,187.1522,187.2484,174181.0
2019-07-29 15:20:00,194.64,194.67,194.53,194.59,150163.0,187.2388,187.2676,187.1329,187.1907,150163.0
2019-07-29 15:30:00,194.59,194.76,194.55,194.73,442106.0,187.1907,187.3542,187.1522,187.3253,442106.0
2019-07-29 15:40:00,194.74,194.81,194.67,194.7,262704.0,187.335,187.4023,187.2676,187.2965,262704.0
2019-07-29 15:50:00,194.72,194.78,194.62,194.64,1175760.0,187.3157,187.3734,187.2195,187.2388,1175760.0
2019-07-30 09:30:00,193.16,193.81,192.99,193.58,1565763.0,185.815,186.4403,185.6515,186.2191,1565763.0
2019-07-30 09:40:00,193.59,193.88,193.54,193.66,786333.0,186.2287,186.5077,186.1806,186.296,786333.0
2019-07-30 09:50:00,193.66,193.75,193.5,193.6,475286.0,186.296,186.3826,186.1421,186.2383,475286.0
2019-07-30 10:00:00,193.6,194.04,193.51,193.8,1053618.0,186.2383,186.6616,186.1517,186.4307,1053618.0
2019-07-30 10:10:00,193.81,193.9,193.56,193.83,695035.0,186.4403,186.5269,186.1998,186.4596,695035.0
2019-07-30 10:20:00,193.84,193.86,193.57,193.72,357064.0,186.4692,186.4884,186.2094,186.3537,357064.0
2019-07-30 10:30:00,193.72,193.94,193.67,193.74,398263.0,186.3537,186.5654,186.3056,186.373,398263.0
2019-07-30 10:40:00,193.75,193.83,193.59,193.67,319215.0,186.3826,186.4596,186.2287,186.3056,319215.0
2019-07-30 10:50:00,193.68,193.87,193.6,193.74,164470.0,186.3153,186.498,186.2383,186.373,164470.0
2019-07-30 11:00:00,193.76,194.0,193.72,193.9,333386.0,186.3922,186.6231,186.3537,186.5269,333386.0
2019-07-30 11:10:00,193.88,193.96,193.8,193.83,217530.0,186.5077,186.5846,186.4307,186.4596,217530.0
2019-07-30 11:20:00,193.83,193.91,193.78,193.82,168268.0,186.4596,186.5365,186.4115,186.4499,168268.0
2019-07-30 11:30:00,193.83,194.05,193.79,193.9,214094.0,186.4596,186.6712,186.4211,186.5269,214094.0
2019-07-30 11:40:00,193.91,193.96,193.74,193.76,166862.0,186.5365,186.5846,186.373,186.3922,166862.0
2019-07-30 11:50:00,193.76,193.77,193.53,193.58,572487.0,186.3922,186.4018,186.171,186.2191,572487.0
2019-07-30 12:00:00,193.58,193.74,193.53,193.68,230961.0,186.2191,186.373,186.171,186.3153,230961.0
2019-07-30 12:10:00,193.68,193.85,193.67,193.83,170315.0,186.3153,186.4788,186.3056,186.4596,170315.0
2019-07-30 12:20:00,193.84,193.85,193.69,193.76,120966.0,186.4692,186.4788,186.3249,186.3922,120966.0
2019-07-30 12:30:00,193.78,193.88,193.74,193.78,124162.0,186.4115,186.5077,186.373,186.4115,124162.0
2019-07-30 12:40:00,193.78,193.82,193.72,193.75,108241.0,186.4115,186.4499,186.3537,186.3826,108241.0
2019-07-30 12:50:00,193.75,193.75,193.58,193.65,201115.0,186.3826,186.3826,186.2191,186.2864,201115.0
2019-07-30 13:00:00,193.67,193.72,193.62,193.69,100756.0,186.3056,186.3537,186.2575,186.3249,100756.0
2019-07-30 13:10:00,193.69,193.81,193.65,193.76,141490.0,186.3249,186.4403,186.2864,186.3922,141490.0
2019-07-30 13:20:00,193.73,193.78,193.69,193.72,49851.0,186.3634,186.4115,186.3249,186.3537,49851.0
2019-07-30 13:30:00,193.73,193.84,193.7,193.82,123331.0,186.3634,186.4692,186.3345,186.4499,123331.0
2019-07-30 13:40:00,193.82,193.96,193.78,193.94,102642.0,186.4499,186.5846,186.4115,186.5654,102642.0
2019-07-30 13:50:00,193.95,194.04,193.94,194.0,158794.0,186.575,186.6616,186.5654,186.6231,158794.0
2019-07-30 14:00:00,194.02,194.52,194.02,194.42,677171.0,186.6423,187.1233,186.6423,187.0271,677171.0
2019-07-30 14:10:00,194.42,194.54,194.37,194.42,1295682.0,187.0271,187.1426,186.979,187.0271,1295682.0
2019-07-30 14:20:00,194.42,194.45,194.25,194.28,172379.0,187.0271,187.056,186.8636,186.8925,172379.0
2019-07-30 14:30:00,194.26,194.29,194.17,194.19,166259.0,186.8732,186.9021,186.7866,186.8059,166259.0
2019-07-30 14:40:00,194.18,194.19,194.04,194.11,118296.0,186.7963,186.8059,186.6616,186.7289,118296.0
2019-07-30 14:50:00,194.1,194.11,194.01,194.04,138342.0,186.7193,186.7289,186.6327,186.6616,138342.0
2019-07-30 15:00:00,194.04,194.13,193.93,193.95,208934.0,186.6616,186.7482,186.5558,186.575,208934.0
2019-07-30 15:10:00,193.95,194.01,193.89,193.92,209049.0,186.575,186.6327,186.5173,186.5461,209049.0
2019-07-30 15:20:00,193.93,193.95,193.71,193.76,397246.0,186.5558,186.575,186.3441,186.3922,397246.0
2019-07-30 15:30:00,193.77,193.8,193.63,193.75,268177.0,186.4018,186.4307,186.2672,186.3826,268177.0
2019-07-30 15:40:00,193.76,193.83,193.62,193.83,415651.0,186.3922,186.4596,186.2575,186.4596,415651.0
2019-07-30 15:50:00,193.83,193.88,193.52,193.79,1577454.0,186.4596,186.5077,186.1613,186.4211,1577454.0
2019-07-31 09:30:00,194.31,194.34,193.83,193.94,1206288.0,186.9213,186.9502,186.4596,186.5654,1206288.0
2019-07-31 09:40:00,193.95,194.23,193.88,194.02,944844.0,186.575,186.8444,186.5077,186.6423,944844.0
2019-07-31 09:50:00,194.01,194.13,193.86,194.11,447561.0,186.6327,186.7482,186.4884,186.7289,447561.0
2019-07-31 10:00:00,194.12,194.33,194.02,194.33,482304.0,186.7385,186.9405,186.6423,186.9405,482304.0
2019-07-31 10:10:00,194.33,194.43,194.15,194.23,452975.0,186.9405,187.0367,186.7674,186.8444,452975.0
2019-07-31 10:20:00,194.23,194.3,194.03,194.06,232925.0,186.8444,186.9117,186.652,186.6808,232925.0
2019-07-31 10:30:00,194.05,194.12,193.79,193.86,655579.0,186.6712,186.7385,186.4211,186.4884,655579.0
2019-07-31 10:40:00,193.86,193.99,193.81,193.99,329006.0,186.4884,186.6135,186.4403,186.6135,329006.0
2019-07-31 10:50:00,193.98,194.16,193.92,194.12,532931.0,186.6039,186.777,186.5461,186.7385,532931.0
2019-07-31 11:00:00,194.12,194.21,194.0,194.18,464931.0,186.7385,186.8251,186.6231,186.7963,464931.0
2019-07-31 11:10:00,194.19,194.3,194.04,194.19,308561.0,186.8059,186.9117,186.6616,186.8059,308561.0
2019-07-31 11:20:00,194.18,194.4,194.15,194.21,335018.0,186.7963,187.0079,186.7674,186.8251,335018.0
2019-07-31 11:30:00,194.21,194.32,194.14,194.22,196423.0,186.8251,186.9309,186.7578,186.8347,196423.0
2019-07-31 11:40:00,194.23,194.31,194.17,194.24,156402.0,186.8444,186.9213,186.7866,186.854,156402.0
2019-07-31 11:50:00,194.24,194.3,194.2,194.28,100388.0,186.854,186.9117,186.8155,186.8925,100388.0
2019-07-31 12:00:00,194.29,194.31,194.12,194.14,110531.0,186.9021,186.9213,186.7385,186.7578,110531.0
2019-07-31 12:10:00,194.16,194.21,194.09,194.12,105425.0,186.777,186.8251,186.7097,186.7385,105425.0
2019-07-31 12:20:00,194.11,194.16,193.98,194.04,355603.0,186.7289,186.777,186.6039,186.6616,355603.0
2019-07-31 12:30:00,194.04,194.05,193.91,193.95,367809.0,186.6616,186.6712,186.5365,186.575,367809.0
2019-07-31 12:40:00,193.95,194.0,193.91,193.93,171646.0,186.575,186.6231,186.5365,186.5558,171646.0
2019-07-31 12:50:00,193.93,194.06,193.92,194.04,153260.0,186.5558,186.6808,186.5461,186.6616,153260.0
2019-07-31 13:00:00,194.05,194.15,194.01,194.09,158433.0,186.6712,186.7674,186.6327,186.7097,158433.0
2019-07-31 13:10:00,194.11,194.16,193.96,193.98,158686.0,186.7289,186.777,186.5846,186.6039,158686.0
2019-07-31 13:20:00,193.99,194.04,193.92,193.97,258750.0,186.6135,186.6616,186.5461,186.5942,258750.0
2019-07-31 13:30:00,193.96,194.05,193.9,193.91,285803.0,186.5846,186.6712,186.5269,186.5365,285803.0
2019-07-31 13:40:00,193.9,194.03,193.87,193.98,209844.0,186.5269,186.652,186.498,186.6039,209844.0
2019-07-31 13:50:00,193.97,194.06,193.72,193.96,478223.0,186.5942,186.6808,186.3537,186.5846,478223.0
2019-07-31 14:00:00,193.93,194.07,193.15,193.84,2151975.0,186.5558,186.6904,185.8054,186.4692,2151975.0
2019-07-31 14:10:00,193.83,194.15,193.68,193.81,1207306.0,186.4596,186.7674,186.3153,186.4403,1207306.0
2019-07-31 14:20:00,193.83,193.92,193.48,193.65,510227.0,186.4596,186.5461,186.1229,186.2864,510227.0
2019-07-31 14:30:00,193.65,194.01,192.67,192.72,1235784.0,186.2864,186.6327,185.3437,185.3918,1235784.0
2019-07-31 14:40:00,192.69,192.88,191.12,191.19,3319114.0,185.3629,185.5457,183.8526,183.9199,3319114.0
2019-07-31 14:50:00,191.2,191.4,189.32,191.39,4336163.0,183.9296,184.122,182.1211,184.1123,4336163.0
2019-07-31 15:00:00,191.37,192.46,190.92,192.03,2333059.0,184.0931,185.1417,183.6602,184.728,2333059.0
2019-07-31 15:10:00,192.05,192.25,191.39,192.14,1643478.0,184.7472,184.9396,184.1123,184.8338,1643478.0
2019-07-31 15:20:00,192.13,192.65,192.0,192.4,1255649.0,184.8242,185.3244,184.6991,185.0839,1255649.0
2019-07-31 15:30:00,192.4,192.4,191.85,192.04,1004356.0,185.0839,185.0839,184.5549,184.7376,1004356.0
2019-07-31 15:40:00,192.04,192.21,191.67,191.84,963664.0,184.7376,184.9012,184.3817,184.5452,963664.0
2019-07-31 15:50:00,191.84,191.84,191.17,191.19,4204164.0,184.5452,184.5452,183.9007,183.9199,4204164.0
2019-08-01 09:30:00,191.52,192.88,191.42,192.78,2470872.0,184.2374,185.5457,184.1412,185.4495,2470872.0
2019-08-01 09:40:00,192.78,192.98,192.56,192.84,1531037.0,185.4495,185.6419,185.2379,185.5072,1531037.0
2019-08-01 09:50:00,192.84,193.07,192.69,192.92,793459.0,185.5072,185.7285,185.3629,185.5842,793459.0
2019-08-01 10:00:00,192.91,193.4,192.86,193.36,919437.0,185.5745,186.0459,185.5264,186.0074,919437.0
2019-08-01 10:10:00,193.37,193.56,193.12,193.51,988279.0,186.0171,186.1998,185.7766,186.1517,988279.0
2019-08-01 10:20:00,193.52,193.89,193.47,193.89,840368.0,186.1613,186.5173,186.1133,186.5173,840368.0
2019-08-01 10:30:00,193.88,194.03,193.75,193.8,1206094.0,186.5077,186.652,186.3826,186.4307,1206094.0
2019-08-01 10:40:00,193.8,194.18,193.8,194.17,1196680.0,186.4307,186.7963,186.4307,186.7866,1196680.0
2019-08-01 10:50:00,194.17,194.57,194.16,194.53,1693465.0,186.7866,187.1714,186.777,187.1329,1693465.0
2019-08-01 11:00:00,194.53,194.9,194.37,194.49,1813689.0,187.1329,187.4889,186.979,187.0945,1813689.0
2019-08-01 11:10:00,194.5,194.63,194.36,194.52,629856.0,187.1041,187.2291,186.9694,187.1233,629856.0
2019-08-01 11:20:00,194.53,194.98,194.53,194.96,681201.0,187.1329,187.5658,187.1329,187.5466,681201.0
2019-08-01 11:30:00,194.97,194.98,194.72,194.81,480437.0,187.5562,187.5658,187.3157,187.4023,480437.0
2019-08-01 11:40:00,194.83,194.96,194.74,194.94,272308.0,187.4215,187.5466,187.335,187.5274,272308.0
2019-08-01 11:50:00,194.93,194.93,194.53,194.55,440111.0,187.5177,187.5177,187.1329,187.1522,440111.0
2019-08-01 12:00:00,194.56,194.61,194.46,194.5,327521.0,187.1618,187.2099,187.0656,187.1041,327521.0
2019-08-01 12:10:00,194.5,194.58,194.35,194.35,213947.0,187.1041,187.181,186.9598,186.9598,213947.0
2019-08-01 12:20:00,194.36,194.54,194.32,194.54,299371.0,186.9694,187.1426,186.9309,187.1426,299371.0
2019-08-01 12:30:00,194.54,194.62,194.5,194.61,215828.0,187.1426,187.2195,187.1041,187.2099,215828.0
2019-08-01 12:40:00,194.61,194.77,194.59,194.65,290191.0,187.2099,187.3638,187.1907,187.2484,290191.0
2019-08-01 12:50:00,194.66,194.71,194.44,194.53,237085.0,187.258,187.3061,187.0464,187.1329,237085.0
2019-08-01 13:00:00,194.53,194.6,194.49,194.58,147659.0,187.1329,187.2003,187.0945,187.181,147659.0
2019-08-01 13:10:00,194.59,194.61,194.48,194.52,139300.0,187.1907,187.2099,187.0848,187.1233,139300.0
2019-08-01 13:20:00,194.51,194.62,192.83,192.98,2653116.0,187.1137,187.2195,185.4976,185.6419,2653116.0
2019-08-01 13:30:00,193.0,193.52,191.44,191.55,3970916.0,185.6611,186.1613,184.1604,184.2663,3970916.0
2019-08-01 13:40:00,191.55,192.09,191.08,191.7,3203471.0,184.2663,184.7857,183.8141,184.4106,3203471.0
2019-08-01 13:50:00,191.68,191.84,190.42,191.44,3211942.0,184.3913,184.5452,183.1792,184.1604,3211942.0
2019-08-01 14:00:00,191.44,191.59,190.56,190.71,2462852.0,184.1604,184.3047,183.3139,183.4582,2462852.0
2019-08-01 14:10:00,190.73,190.91,189.92,190.58,3247014.0,183.4774,183.6506,182.6982,183.3331,3247014.0
2019-08-01 14:20:00,190.58,190.61,189.68,190.23,2162476.0,183.3331,183.362,182.4674,182.9965,2162476.0
2019-08-01 14:30:00,190.23,190.24,189.39,189.4,1450731.0,182.9965,183.0061,182.1884,182.198,1450731.0
2019-08-01 14:40:00,189.4,190.42,189.23,190.39,1587858.0,182.198,183.1792,182.0345,183.1504,1587858.0
2019-08-01 14:50:00,190.38,190.71,189.99,190.28,1216616.0,183.1407,183.4582,182.7656,183.0446,1216616.0
2019-08-01 15:00:00,190.28,190.42,189.87,189.98,841978.0,183.0446,183.1792,182.6501,182.756,841978.0
2019-08-01 15:10:00,189.97,190.41,189.7,190.19,1563695.0,182.7463,183.1696,182.4866,182.958,1563695.0
2019-08-01 15:20:00,190.2,190.79,190.13,190.46,936657.0,182.9676,183.5352,182.9003,183.2177,936657.0
2019-08-01 15:30:00,190.46,190.81,190.09,190.79,888606.0,183.2177,183.5544,182.8618,183.5352,888606.0
2019-08-01 15:40:00,190.79,190.9,190.31,190.31,1381933.0,183.5352,183.641,183.0734,183.0734,1381933.0
2019-08-01 15:50:00,190.32,190.32,189.75,190.11,4529973.0,183.083,183.083,182.5347,182.881,4529973.0
2019-08-02 09:30:00,188.82,188.99,188.02,188.9,2859114.0,181.6401,181.8036,180.8705,181.717,2859114.0
2019-08-02 09:40:00,188.87,188.88,187.86,188.01,1667862.0,181.6882,181.6978,180.7166,180.8609,1667862.0
2019-08-02 09:50:00,188.0,188.56,187.98,188.08,982843.0,180.8512,181.39,180.832,180.9282,982843.0
2019-08-02 10:00:00,188.1,188.48,187.4,187.57,1939598.0,180.9474,181.313,180.2741,180.4376,1939598.0
2019-08-02 10:10:00,187.56,187.56,187.17,187.2,2263685.0,180.428,180.428,180.0528,180.0817,2263685.0
2019-08-02 10:20:00,187.2,187.54,187.12,187.45,964419.0,180.0817,180.4087,180.0047,180.3222,964419.0
2019-08-02 10:30:00,187.43,187.43,186.55,186.68,1634019.0,180.3029,180.3029,179.4564,179.5814,1634019.0
2019-08-02 10:40:00,186.67,186.86,186.33,186.53,1465771.0,179.5718,179.7546,179.2448,179.4371,1465771.0
2019-08-02 10:50:00,186.52,186.68,186.26,186.32,1484990.0,179.4275,179.5814,179.1774,179.2351,1484990.0
2019-08-02 11:00:00,186.32,186.79,186.3,186.72,1143174.0,179.2351,179.6873,179.2159,179.6199,1143174.0
2019-08-02 11:10:00,186.7,187.4,186.69,187.26,1192486.0,179.6007,180.2741,179.5911,180.1394,1192486.0
2019-08-02 11:20:00,187.27,187.28,186.86,186.98,1155412.0,180.149,180.1586,179.7546,179.87,1155412.0
2019-08-02 11:30:00,186.99,187.21,186.57,186.62,620712.0,179.8797,180.0913,179.4756,179.5237,620712.0
2019-08-02 11:40:00,186.62,186.8,186.42,186.72,788783.0,179.5237,179.6969,179.3313,179.6199,788783.0
2019-08-02 11:50:00,186.71,187.03,186.36,186.95,733340.0,179.6103,179.9181,179.2736,179.8412,733340.0
2019-08-02 12:00:00,186.94,187.18,186.72,187.17,1089551.0,179.8316,180.0624,179.6199,180.0528,1089551.0
2019-08-02 12:10:00,187.17,187.52,186.94,187.48,761676.0,180.0528,180.3895,179.8316,180.351,761676.0
2019-08-02 12:20:00,187.47,187.6,187.26,187.57,1110226.0,180.3414,180.4665,180.1394,180.4376,1110226.0
2019-08-02 12:30:00,187.56,187.63,187.07,187.25,934648.0,180.428,180.4953,179.9566,180.1298,934648.0
2019-08-02 12:40:00,187.23,187.41,186.97,186.99,867509.0,180.1105,180.2837,179.8604,179.8797,867509.0
2019-08-02 12:50:00,186.98,187.07,186.7,186.76,739834.0,179.87,179.9566,179.6007,179.6584,739834.0
2019-08-02 13:00:00,186.75,186.84,186.41,186.64,1005917.0,179.6488,179.7354,179.3217,179.543,1005917.0
2019-08-02 13:10:00,186.64,186.64,186.41,186.57,399465.0,179.543,179.543,179.3217,179.4756,399465.0
2019-08-02 13:20:00,186.58,186.83,186.45,186.58,414702.0,179.4852,179.7257,179.3602,179.4852,414702.0
2019-08-02 13:30:00,186.59,186.66,186.21,186.38,489187.0,179.4949,179.5622,179.1293,179.2929,489187.0
2019-08-02 13:40:00,186.39,186.73,186.39,186.5,666380.0,179.3025,179.6295,179.3025,179.4083,666380.0
2019-08-02 13:50:00,186.5,186.64,186.39,186.48,480197.0,179.4083,179.543,179.3025,179.389,480197.0
2019-08-02 14:00:00,186.48,186.97,186.28,186.78,783179.0,179.389,179.8604,179.1967,179.6776,783179.0
2019-08-02 14:10:00,186.79,187.1,186.75,186.9,668869.0,179.6873,179.9855,179.6488,179.7931,668869.0
2019-08-02 14:20:00,186.92,187.27,186.87,186.94,728506.0,179.8123,180.149,179.7642,179.8316,728506.0
2019-08-02 14:30:00,186.93,187.17,186.72,187.16,593060.0,179.8219,180.0528,179.6199,180.0432,593060.0
2019-08-02 14:40:00,187.16,187.28,186.89,187.02,967382.0,180.0432,180.1586,179.7835,179.9085,967382.0
2019-08-02 14:50:00,187.02,187.09,186.74,186.96,424204.0,179.9085,179.9759,179.6392,179.8508,424204.0
2019-08-02 15:00:00,186.97,187.14,186.8,186.81,454854.0,179.8604,180.024,179.6969,179.7065,454854.0
2019-08-02 15:10:00,186.81,186.81,186.59,186.76,457221.0,179.7065,179.7065,179.4949,179.6584,457221.0
2019-08-02 15:20:00,186.75,187.57,186.73,187.43,1264860.0,179.6488,180.4376,179.6295,180.3029,1264860.0
2019-08-02 15:30:00,187.44,188.05,187.17,187.74,2557165.0,180.3125,180.8993,180.0528,180.6011,2557165.0
2019-08-02 15:40:00,187.75,187.87,187.25,187.28,1249811.0,180.6108,180.7262,180.1298,180.1586,1249811.0
2019-08-02 15:50:00,187.27,187.59,187.06,187.43,3797025.0,180.149,180.4568,179.947,180.3029,3797025.0
2019-08-05 09:30:00,183.51,183.51,182.77,183.27,4139520.0,176.532,176.532,175.8201,176.3011,4139520.0
2019-08-05 09:40:00,183.27,183.27,182.32,182.34,2879715.0,176.3011,176.3011,175.3872,175.4065,2879715.0
2019-08-05 09:50:00,182.34,182.95,182.1,182.87,2377198.0,175.4065,175.9933,175.1756,175.9163,2377198.0
2019-08-05 10:00:00,182.87,183.0,182.14,182.39,1745105.0,175.9163,176.0414,175.2141,175.4546,1745105.0
2019-08-05 10:10:00,182.4,182.81,182.22,182.42,1384229.0,175.4642,175.8586,175.291,175.4834,1384229.0
2019-08-05 10:20:00,182.44,182.8,182.24,182.44,1122710.0,175.5027,175.849,175.3103,175.5027,1122710.0
2019-08-05 10:30:00,182.44,182.55,181.87,181.88,1252882.0,175.5027,175.6085,174.9543,174.964,1252882.0
2019-08-05 10:40:00,181.87,181.99,181.61,181.84,1860592.0,174.9543,175.0698,174.7042,174.9255,1860592.0
2019-08-05 10:50:00,181.85,182.21,181.77,182.13,992610.0,174.9351,175.2814,174.8581,175.2045,992610.0
2019-08-05 11:00:00,182.13,182.61,182.0,182.43,1111371.0,175.2045,175.6662,175.0794,175.4931,1111371.0
2019-08-05 11:10:00,182.44,182.85,182.39,182.49,1374404.0,175.5027,175.8971,175.4546,175.5508,1374404.0
2019-08-05 11:20:00,182.47,182.6,181.94,182.11,1092314.0,175.5315,175.6566,175.0217,175.1852,1092314.0
2019-08-05 11:30:00,182.11,182.14,181.89,181.92,866574.0,175.1852,175.2141,174.9736,175.0024,866574.0
2019-08-05 11:40:00,181.92,182.19,181.74,182.09,661793.0,175.0024,175.2622,174.8293,175.166,661793.0
2019-08-05 11:50:00,182.1,182.15,181.74,181.8,763472.0,175.1756,175.2237,174.8293,174.887,763472.0
2019-08-05 12:00:00,181.78,181.83,181.39,181.49,1831922.0,174.8678,174.9159,174.4926,174.5888,1831922.0
2019-08-05 12:10:00,181.48,181.94,181.4,181.92,751254.0,174.5792,175.0217,174.5022,175.0024,751254.0
2019-08-05 12:20:00,181.93,181.97,181.42,181.45,717287.0,175.0121,175.0505,174.5215,174.5503,717287.0
2019-08-05 12:30:00,181.44,181.71,181.36,181.56,493263.0,174.5407,174.8004,174.4637,174.6561,493263.0
2019-08-05 12:40:00,181.57,181.57,180.97,180.99,1150674.0,174.6658,174.6658,174.0886,174.1078,1150674.0
2019-08-05 12:50:00,180.97,181.28,180.55,180.63,2072542.0,174.0886,174.3868,173.6845,173.7615,2072542.0
2019-08-05 13:00:00,180.62,181.23,180.54,181.2,1296555.0,173.7519,174.3387,173.6749,174.3098,1296555.0
2019-08-05 13:10:00,181.2,181.38,181.1,181.36,758219.0,174.3098,174.483,174.2136,174.4637,758219.0
2019-08-05 13:20:00,181.36,181.45,181.07,181.13,731154.0,174.4637,174.5503,174.1848,174.2425,731154.0
2019-08-05 13:30:00,181.12,181.57,181.01,181.55,579513.0,174.2329,174.6658,174.127,174.6465,579513.0
2019-08-05 13:40:00,181.55,181.59,180.78,180.95,869601.0,174.6465,174.685,173.9058,174.0693,869601.0
2019-08-05 13:50:00,180.95,180.98,180.47,180.51,785138.0,174.0693,174.0982,173.6076,173.6461,785138.0
2019-08-05 14:00:00,180.5,180.63,180.32,180.4,1256264.0,173.6364,173.7615,173.4633,173.5402,1256264.0
2019-08-05 14:10:00,180.39,180.71,180.3,180.48,810506.0,173.5306,173.8385,173.444,173.6172,810506.0
2019-08-05 14:20:00,180.48,180.58,179.98,180.0,1148168.0,173.6172,173.7134,173.1362,173.1555,1148168.0
2019-08-05 14:30:00,179.99,180.3,179.78,179.99,1732370.0,173.1458,173.444,172.9438,173.1458,1732370.0
2019-08-05 14:40:00,179.97,180.28,179.7,179.99,1152311.0,173.1266,173.4248,172.8669,173.1458,1152311.0
2019-08-05 14:50:00,179.96,180.23,179.6,179.76,1065223.0,173.117,173.3767,172.7707,172.9246,1065223.0
2019-08-05 15:00:00,179.75,180.12,179.2,179.34,1879159.0,172.915,173.2709,172.3859,172.5205,1879159.0
2019-08-05 15:10:00,179.34,180.56,179.29,180.45,2688556.0,172.5205,173.6942,172.4724,173.5883,2688556.0
2019-08-05 15:20:00,180.44,180.84,180.1,180.11,3617362.0,173.5787,173.9635,173.2516,173.2613,3617362.0
2019-08-05 15:30:00,180.1,180.84,179.83,180.72,1832536.0,173.2516,173.9635,172.9919,173.8481,1832536.0
2019-08-05 15:40:00,180.72,181.19,180.57,180.8,1970462.0,173.8481,174.3002,173.7038,173.925,1970462.0
2019-08-05 15:50:00,180.81,181.16,180.55,180.68,4719908.0,173.9347,174.2713,173.6845,173.8096,4719908.0
2019-08-06 09:30:00,182.4,183.29,182.35,182.78,3268827.0,175.4642,176.3203,175.4161,175.8297,3268827.0
2019-08-06 09:40:00,182.78,183.11,182.27,182.58,2313806.0,175.8297,176.1472,175.3391,175.6373,2313806.0
2019-08-06 09:50:00,182.58,183.04,182.31,182.99,1058255.0,175.6373,176.0799,175.3776,176.0318,1058255.0
2019-08-06 10:00:00,182.96,183.46,182.93,182.98,1468380.0,176.0029,176.4839,175.974,176.0221,1468380.0
2019-08-06 10:10:00,182.99,183.04,181.78,181.82,1281606.0,176.0318,176.0799,174.8678,174.9062,1281606.0
2019-08-06 10:20:00,181.82,182.5,181.71,182.17,924400.0,174.9062,175.5604,174.8004,175.2429,924400.0
2019-08-06 10:30:00,182.2,182.67,182.04,182.65,587979.0,175.2718,175.7239,175.1179,175.7047,587979.0
2019-08-06 10:40:00,182.65,182.97,182.16,182.21,745920.0,175.7047,176.0125,175.2333,175.2814,745920.0
2019-08-06 10:50:00,182.21,182.49,182.06,182.4,433056.0,175.2814,175.5508,175.1371,175.4642,433056.0
2019-08-06 11:00:00,182.41,182.47,181.94,182.02,614826.0,175.4738,175.5315,175.0217,175.0986,614826.0
2019-08-06 11:10:00,182.02,182.06,181.37,181.41,985319.0,175.0986,175.1371,174.4734,174.5118,985319.0
2019-08-06 11:20:00,181.39,181.99,181.38,181.83,879789.0,174.4926,175.0698,174.483,174.9159,879789.0
2019-08-06 11:30:00,181.84,181.91,181.07,181.39,976233.0,174.9255,174.9928,174.1848,174.4926,976233.0
2019-08-06 11:40:00,181.38,181.93,181.27,181.88,652849.0,174.483,175.0121,174.3772,174.964,652849.0
2019-08-06 11:50:00,181.93,182.08,181.51,182.06,843197.0,175.0121,175.1564,174.608,175.1371,843197.0
2019-08-06 12:00:00,182.06,182.41,181.77,181.96,694819.0,175.1371,175.4738,174.8581,175.0409,694819.0
2019-08-06 12:10:00,181.97,182.26,181.73,181.84,516838.0,175.0505,175.3295,174.8197,174.9255,516838.0
2019-08-06 12:20:00,181.89,181.91,181.53,181.57,302479.0,174.9736,174.9928,174.6273,174.6658,302479.0
2019-08-06 12:30:00,181.57,181.87,181.46,181.84,479795.0,174.6658,174.9543,174.5599,174.9255,479795.0
2019-08-06 12:40:00,181.84,181.99,181.62,181.66,406958.0,174.9255,175.0698,174.7139,174.7523,406958.0
2019-08-06 12:50:00,181.63,181.75,181.49,181.66,380169.0,174.7235,174.8389,174.5888,174.7523,380169.0
2019-08-06 13:00:00,181.67,182.28,181.67,182.17,512629.0,174.7619,175.3488,174.7619,175.2429,512629.0
2019-08-06 13:10:00,182.18,182.29,182.08,182.23,384865.0,175.2526,175.3584,175.1564,175.3007,384865.0
2019-08-06 13:20:00,182.24,182.76,182.21,182.6,527518.0,175.3103,175.8105,175.2814,175.6566,527518.0
2019-08-06 13:30:00,182.61,182.9,182.55,182.87,473431.0,175.6662,175.9452,175.6085,175.9163,473431.0
2019-08-06 13:40:00,182.86,182.9,182.65,182.83,442330.0,175.9067,175.9452,175.7047,175.8778,442330.0
2019-08-06 13:50:00,182.82,182.94,182.65,182.81,315444.0,175.8682,175.9837,175.7047,175.8586,315444.0
2019-08-06 14:00:00,182.79,182.79,182.36,182.48,402219.0,175.8394,175.8394,175.4257,175.5411,402219.0
2019-08-06 14:10:00,182.5,183.44,182.49,183.4,1209019.0,175.5604,176.4646,175.5508,176.4262,1209019.0
2019-08-06 14:20:00,183.4,183.61,183.23,183.54,873759.0,176.4262,176.6282,176.2626,176.5608,873759.0
2019-08-06 14:30:00,183.56,183.8,183.41,183.52,1138336.0,176.5801,176.811,176.4358,176.5416,1138336.0
2019-08-06 14:40:00,183.52,183.77,183.42,183.52,418742.0,176.5416,176.7821,176.4454,176.5416,418742.0
2019-08-06 14:50:00,183.51,183.59,183.11,183.13,354067.0,176.532,176.6089,176.1472,176.1664,354067.0
2019-08-06 15:00:00,183.14,183.3,183.04,183.05,316194.0,176.1761,176.33,176.0799,176.0895,316194.0
2019-08-06 15:10:00,183.04,183.4,182.9,183.35,630732.0,176.0799,176.4262,175.9452,176.3781,630732.0
2019-08-06 15:20:00,183.36,183.45,182.98,183.13,444402.0,176.3877,176.4743,176.0221,176.1664,444402.0
2019-08-06 15:30:00,183.12,183.3,182.85,183.3,653871.0,176.1568,176.33,175.8971,176.33,653871.0
2019-08-06 15:40:00,183.3,183.49,183.11,183.4,932873.0,176.33,176.5127,176.1472,176.4262,932873.0
2019-08-06 15:50:00,183.4,183.58,183.16,183.26,3361983.0,176.4262,176.5993,176.1953,176.2915,3361983.0
2019-08-07 09:30:00,181.35,181.71,180.66,181.56,3284484.0,174.4541,174.8004,173.7904,174.6561,3284484.0
2019-08-07 09:40:00,181.55,181.59,179.89,180.33,2130795.0,174.6465,174.685,173.0496,173.4729,2130795.0
2019-08-07 09:50:00,180.33,181.13,180.07,181.02,1761995.0,173.4729,174.2425,173.2228,174.1367,1761995.0
2019-08-07 10:00:00,181.02,181.69,180.69,181.62,1349752.0,174.1367,174.7812,173.8192,174.7139,1349752.0
2019-08-07 10:10:00,181.63,182.56,181.59,182.04,1579906.0,174.7235,175.6181,174.685,175.1179,1579906.0
2019-08-07 10:20:00,182.03,182.32,181.56,181.93,881341.0,175.1083,175.3872,174.6561,175.0121,881341.0
2019-08-07 10:30:00,181.93,183.06,181.83,182.99,1370809.0,175.0121,176.0991,174.9159,176.0318,1370809.0
2019-08-07 10:40:00,182.99,183.05,182.24,182.81,1247298.0,176.0318,176.0895,175.3103,175.8586,1247298.0
2019-08-07 10:50:00,182.79,183.43,182.71,183.12,1638669.0,175.8394,176.455,175.7624,176.1568,1638669.0
2019-08-07 11:00:00,183.1,183.18,182.35,182.95,1105465.0,176.1376,176.2145,175.4161,175.9933,1105465.0
2019-08-07 11:10:00,182.94,183.27,182.54,182.72,1019297.0,175.9837,176.3011,175.5989,175.772,1019297.0
2019-08-07 11:20:00,182.72,182.89,182.22,182.43,883454.0,175.772,175.9356,175.291,175.4931,883454.0
2019-08-07 11:30:00,182.46,182.62,182.13,182.3,546048.0,175.5219,175.6758,175.2045,175.368,546048.0
2019-08-07 11:40:00,182.3,182.38,181.85,182.06,612150.0,175.368,175.445,174.9351,175.1371,612150.0
2019-08-07 11:50:00,182.03,182.5,181.85,182.09,881126.0,175.1083,175.5604,174.9351,175.166,881126.0
2019-08-07 12:00:00,182.1,182.18,181.67,181.71,493690.0,175.1756,175.2526,174.7619,174.8004,493690.0
2019-08-07 12:10:00,181.73,182.05,181.56,181.8,560951.0,174.8197,175.1275,174.6561,174.887,560951.0
2019-08-07 12:20:00,181.79,181.81,181.37,181.75,619635.0,174.8774,174.8966,174.4734,174.8389,619635.0
2019-08-07 12:30:00,181.74,182.18,181.58,182.1,542240.0,174.8293,175.2526,174.6754,175.1756,542240.0
2019-08-07 12:40:00,182.1,182.6,182.01,182.18,650288.0,175.1756,175.6566,175.089,175.2526,650288.0
2019-08-07 12:50:00,182.17,182.47,182.14,182.38,333649.0,175.2429,175.5315,175.2141,175.445,333649.0
2019-08-07 13:00:00,182.39,182.74,182.27,182.72,554628.0,175.4546,175.7913,175.3391,175.772,554628.0
2019-08-07 13:10:00,182.73,182.79,182.37,182.57,365233.0,175.7816,175.8394,175.4353,175.6277,365233.0
2019-08-07 13:20:00,182.56,182.77,182.45,182.66,173306.0,175.6181,175.8201,175.5123,175.7143,173306.0
2019-08-07 13:30:00,182.67,183.4,182.65,183.4,614488.0,175.7239,176.4262,175.7047,176.4262,614488.0
2019-08-07 13:40:00,183.39,183.77,183.39,183.65,891813.0,176.4165,176.7821,176.4165,176.6667,891813.0
2019-08-07 13:50:00,183.69,183.86,183.24,183.27,759526.0,176.7051,176.8687,176.2722,176.3011,759526.0
2019-08-07 14:00:00,183.28,183.8,183.27,183.76,672812.0,176.3107,176.811,176.3011,176.7725,672812.0
2019-08-07 14:10:00,183.77,183.82,182.93,182.97,710229.0,176.7821,176.8302,175.974,176.0125,710229.0
2019-08-07 14:20:00,183.0,183.44,182.88,183.41,753706.0,176.0414,176.4646,175.9259,176.4358,753706.0
2019-08-07 14:30:00,183.41,183.6,183.27,183.36,445430.0,176.4358,176.6186,176.3011,176.3877,445430.0
2019-08-07 14:40:00,183.35,184.08,183.29,183.77,713525.0,176.3781,177.0803,176.3203,176.7821,713525.0
2019-08-07 14:50:00,183.77,184.15,183.77,184.1,611389.0,176.7821,177.1476,176.7821,177.0995,611389.0
2019-08-07 15:00:00,184.11,184.17,183.6,183.66,517671.0,177.1092,177.1669,176.6186,176.6763,517671.0
2019-08-07 15:10:00,183.67,183.98,183.43,183.93,666313.0,176.6859,176.9841,176.455,176.936,666313.0
2019-08-07 15:20:00,183.95,184.16,183.82,184.12,534266.0,176.9553,177.1573,176.8302,177.1188,534266.0
2019-08-07 15:30:00,184.13,184.51,184.1,184.45,732381.0,177.1284,177.494,177.0995,177.4362,732381.0
2019-08-07 15:40:00,184.45,184.45,183.99,184.03,697610.0,177.4362,177.4362,176.9937,177.0322,697610.0
2019-08-07 15:50:00,184.03,184.47,183.75,184.06,2776826.0,177.0322,177.4555,176.7629,177.0611,2776826.0
2019-08-08 09:30:00,185.15,185.52,184.76,185.25,1645697.0,178.1096,178.4656,177.7345,178.2058,1645697.0
2019-08-08 09:40:00,185.24,185.27,184.7,185.09,1627185.0,178.1962,178.2251,177.6767,178.0519,1627185.0
2019-08-08 09:50:00,185.08,185.73,184.57,185.57,1259398.0,178.0423,178.6676,177.5517,178.5137,1259398.0
2019-08-08 10:00:00,185.57,185.8,185.48,185.77,1042885.0,178.5137,178.7349,178.4271,178.706,1042885.0
2019-08-08 10:10:00,185.77,185.9,185.59,185.81,953602.0,178.706,178.8311,178.5329,178.7445,953602.0
2019-08-08 10:20:00,185.81,186.1,185.67,186.02,910831.0,178.7445,179.0235,178.6098,178.9465,910831.0
2019-08-08 10:30:00,186.02,186.39,186.01,186.25,722079.0,178.9465,179.3025,178.9369,179.1678,722079.0
2019-08-08 10:40:00,186.25,186.42,186.16,186.26,647342.0,179.1678,179.3313,179.0812,179.1774,647342.0
2019-08-08 10:50:00,186.26,186.77,186.26,186.69,1155912.0,179.1774,179.668,179.1774,179.5911,1155912.0
2019-08-08 11:00:00,186.69,186.69,186.4,186.45,509188.0,179.5911,179.5911,179.3121,179.3602,509188.0
2019-08-08 11:10:00,186.45,186.69,186.36,186.64,365824.0,179.3602,179.5911,179.2736,179.543,365824.0
2019-08-08 11:20:00,186.65,186.9,186.59,186.64,433530.0,179.5526,179.7931,179.4949,179.543,433530.0
2019-08-08 11:30:00,186.64,187.02,186.58,186.98,534208.0,179.543,179.9085,179.4852,179.87,534208.0
2019-08-08 11:40:00,186.98,187.17,186.98,186.99,615625.0,179.87,180.0528,179.87,179.8797,615625.0
2019-08-08 11:50:00,186.99,187.23,186.95,187.16,608628.0,179.8797,180.1105,179.8412,180.0432,608628.0
2019-08-08 12:00:00,187.16,187.33,186.96,187.19,723677.0,180.0432,180.2067,179.8508,180.072,723677.0
2019-08-08 12:10:00,187.2,187.33,187.04,187.31,483545.0,180.0817,180.2067,179.9278,180.1875,483545.0
2019-08-08 12:20:00,187.3,187.41,187.24,187.33,418394.0,180.1779,180.2837,180.1201,180.2067,418394.0
2019-08-08 12:30:00,187.33,187.5,187.3,187.36,306630.0,180.2067,180.3703,180.1779,180.2356,306630.0
2019-08-08 12:40:00,187.36,187.5,187.3,187.36,456556.0,180.2356,180.3703,180.1779,180.2356,456556.0
2019-08-08 12:50:00,187.38,187.58,187.35,187.5,366743.0,180.2548,180.4472,180.226,180.3703,366743.0
2019-08-08 13:00:00,187.51,187.63,187.33,187.36,517488.0,180.3799,180.4953,180.2067,180.2356,517488.0
2019-08-08 13:10:00,187.35,187.5,187.3,187.32,378721.0,180.226,180.3703,180.1779,180.1971,378721.0
2019-08-08 13:20:00,187.31,187.38,187.15,187.16,482262.0,180.1875,180.2548,180.0336,180.0432,482262.0
2019-08-08 13:30:00,187.16,187.47,187.15,187.43,301912.0,180.0432,180.3414,180.0336,180.3029,301912.0
2019-08-08 13:40:00,187.43,187.54,187.42,187.53,296486.0,180.3029,180.4087,180.2933,180.3991,296486.0
2019-08-08 13:50:00,187.49,187.69,187.48,187.54,191440.0,180.3606,180.553,180.351,180.4087,191440.0
2019-08-08 14:00:00,187.52,187.54,187.22,187.31,363471.0,180.3895,180.4087,180.1009,180.1875,363471.0
2019-08-08 14:10:00,187.31,187.62,187.27,187.4,366146.0,180.1875,180.4857,180.149,180.2741,366146.0
2019-08-08 14:20:00,187.43,187.48,187.37,187.43,134282.0,180.3029,180.351,180.2452,180.3029,134282.0
2019-08-08 14:30:00,187.43,187.66,187.43,187.62,292146.0,180.3029,180.5242,180.3029,180.4857,292146.0
2019-08-08 14:40:00,187.63,187.85,187.34,187.42,642633.0,180.4953,180.707,180.2163,180.2933,642633.0
2019-08-08 14:50:00,187.44,187.71,187.41,187.59,378098.0,180.3125,180.5723,180.2837,180.4568,378098.0
2019-08-08 15:00:00,187.58,187.83,187.54,187.71,482378.0,180.4472,180.6877,180.4087,180.5723,482378.0
2019-08-08 15:10:00,187.71,187.71,187.42,187.54,568927.0,180.5723,180.5723,180.2933,180.4087,568927.0
2019-08-08 15:20:00,187.55,187.69,187.47,187.61,646392.0,180.4184,180.553,180.3414,180.4761,646392.0
2019-08-08 15:30:00,187.6,187.9,187.58,187.87,760282.0,180.4665,180.7551,180.4472,180.7262,760282.0
2019-08-08 15:40:00,187.86,188.21,187.83,188.02,1592923.0,180.7166,181.0533,180.6877,180.8705,1592923.0
2019-08-08 15:50:00,188.02,188.32,187.88,188.28,3334530.0,180.8705,181.1591,180.7358,181.1206,3334530.0
2019-08-09 09:30:00,187.31,188.0,187.28,187.86,1425676.0,180.1875,180.8512,180.1586,180.7166,1425676.0
2019-08-09 09:40:00,187.86,187.97,187.0,187.0,947915.0,180.7166,180.8224,179.8893,179.8893,947915.0
2019-08-09 09:50:00,187.0,187.02,186.62,186.93,1072702.0,179.8893,179.9085,179.5237,179.8219,1072702.0
2019-08-09 10:00:00,186.94,187.25,186.21,186.37,1128788.0,179.8316,180.1298,179.1293,179.2832,1128788.0
2019-08-09 10:10:00,186.34,186.88,186.32,186.39,1182388.0,179.2544,179.7738,179.2351,179.3025,1182388.0
2019-08-09 10:20:00,186.39,186.55,186.12,186.2,781112.0,179.3025,179.4564,179.0427,179.1197,781112.0
2019-08-09 10:30:00,186.2,186.37,185.69,186.02,897514.0,179.1197,179.2832,178.6291,178.9465,897514.0
2019-08-09 10:40:00,186.02,186.24,185.71,186.16,737323.0,178.9465,179.1582,178.6483,179.0812,737323.0
2019-08-09 10:50:00,186.15,186.64,186.12,186.49,725399.0,179.0716,179.543,179.0427,179.3987,725399.0
2019-08-09 11:00:00,186.48,186.58,185.96,185.99,590408.0,179.389,179.4852,178.8888,178.9177,590408.0
2019-08-09 11:10:00,185.98,186.27,185.94,186.01,304405.0,178.9081,179.187,178.8696,178.9369,304405.0
2019-08-09 11:20:00,186.02,186.07,185.22,185.23,810474.0,178.9465,178.9946,178.177,178.1866,810474.0
2019-08-09 11:30:00,185.23,185.53,185.21,185.26,693375.0,178.1866,178.4752,178.1673,178.2154,693375.0
2019-08-09 11:40:00,185.27,185.73,185.16,185.7,584185.0,178.2251,178.6676,178.1192,178.6387,584185.0
2019-08-09 11:50:00,185.69,185.71,185.03,185.23,747767.0,178.6291,178.6483,177.9942,178.1866,747767.0
2019-08-09 12:00:00,185.21,185.52,185.18,185.46,436268.0,178.1673,178.4656,178.1385,178.4078,436268.0
2019-08-09 12:10:00,185.46,185.62,185.19,185.2,319435.0,178.4078,178.5617,178.1481,178.1577,319435.0
2019-08-09 12:20:00,185.2,185.5,185.12,185.39,380283.0,178.1577,178.4463,178.0808,178.3405,380283.0
2019-08-09 12:30:00,185.36,185.57,185.3,185.56,387080.0,178.3116,178.5137,178.2539,178.504,387080.0
2019-08-09 12:40:00,185.56,185.81,185.43,185.77,595327.0,178.504,178.7445,178.379,178.706,595327.0
2019-08-09 12:50:00,185.78,186.73,185.67,186.23,1567806.0,178.7157,179.6295,178.6098,179.1486,1567806.0
2019-08-09 13:00:00,186.2,186.43,186.15,186.3,547795.0,179.1197,179.3409,179.0716,179.2159,547795.0
2019-08-09 13:10:00,186.25,186.66,186.2,186.61,691171.0,179.1678,179.5622,179.1197,179.5141,691171.0
2019-08-09 13:20:00,186.58,186.94,186.54,186.84,661612.0,179.4852,179.8316,179.4468,179.7354,661612.0
2019-08-09 13:30:00,186.84,187.34,186.83,187.1,736581.0,179.7354,180.2163,179.7257,179.9855,736581.0
2019-08-09 13:40:00,187.11,187.24,186.95,187.12,385124.0,179.9951,180.1201,179.8412,180.0047,385124.0
2019-08-09 13:50:00,187.09,187.14,186.78,186.8,208599.0,179.9759,180.024,179.6776,179.6969,208599.0
2019-08-09 14:00:00,186.79,186.9,186.61,186.8,332596.0,179.6873,179.7931,179.5141,179.6969,332596.0
2019-08-09 14:10:00,186.81,186.83,186.57,186.69,284406.0,179.7065,179.7257,179.4756,179.5911,284406.0
2019-08-09 14:20:00,186.71,186.99,186.58,186.92,387080.0,179.6103,179.8797,179.4852,179.8123,387080.0
2019-08-09 14:30:00,186.95,187.07,186.57,186.72,320572.0,179.8412,179.9566,179.4756,179.6199,320572.0
2019-08-09 14:40:00,186.72,186.85,186.66,186.67,238395.0,179.6199,179.745,179.5622,179.5718,238395.0
2019-08-09 14:50:00,186.66,186.86,186.53,186.69,240825.0,179.5622,179.7546,179.4371,179.5911,240825.0
2019-08-09 15:00:00,186.71,187.28,186.63,187.2,533302.0,179.6103,180.1586,179.5333,180.0817,533302.0
2019-08-09 15:10:00,187.18,187.25,186.89,186.95,307881.0,180.0624,180.1298,179.7835,179.8412,307881.0
2019-08-09 15:20:00,186.95,187.13,186.87,187.05,239280.0,179.8412,180.0143,179.7642,179.9374,239280.0
2019-08-09 15:30:00,187.05,187.41,186.98,187.41,580133.0,179.9374,180.2837,179.87,180.2837,580133.0
2019-08-09 15:40:00,187.41,187.42,186.93,186.96,646722.0,180.2837,180.2933,179.8219,179.8508,646722.0
2019-08-09 15:50:00,186.95,187.07,186.32,186.45,2453444.0,179.8412,179.9566,179.2351,179.3602,2453444.0
2019-08-12 09:30:00,185.35,185.78,184.63,185.0,1469767.0,178.302,178.7157,177.6094,177.9653,1469767.0
2019-08-12 09:40:00,184.99,185.29,184.7,184.9,977678.0,177.9557,178.2443,177.6767,177.8691,977678.0
2019-08-12 09:50:00,184.9,185.15,184.76,185.01,486818.0,177.8691,178.1096,177.7345,177.9749,486818.0
2019-08-12 10:00:00,185.01,185.47,184.7,184.84,733790.0,177.9749,178.4175,177.6767,177.8114,733790.0
2019-08-12 10:10:00,184.82,185.4,184.75,185.38,573484.0,177.7922,178.3501,177.7248,178.3309,573484.0
2019-08-12 10:20:00,185.37,185.82,185.33,185.58,634531.0,178.3213,178.7541,178.2828,178.5233,634531.0
2019-08-12 10:30:00,185.57,185.85,185.53,185.62,375438.0,178.5137,178.783,178.4752,178.5617,375438.0
2019-08-12 10:40:00,185.62,185.73,185.06,185.23,559311.0,178.5617,178.6676,178.023,178.1866,559311.0
2019-08-12 10:50:00,185.23,185.52,185.11,185.47,263884.0,178.1866,178.4656,178.0711,178.4175,263884.0
2019-08-12 11:00:00,185.47,185.47,185.02,185.11,324471.0,178.4175,178.4175,177.9846,178.0711,324471.0
2019-08-12 11:10:00,185.09,185.09,184.57,184.89,482708.0,178.0519,178.0519,177.5517,177.8595,482708.0
2019-08-12 11:20:00,184.92,185.23,184.88,185.14,462514.0,177.8884,178.1866,177.8499,178.1,462514.0
2019-08-12 11:30:00,185.15,185.33,184.89,185.06,268222.0,178.1096,178.2828,177.8595,178.023,268222.0
2019-08-12 11:40:00,185.03,185.68,185.03,185.66,499066.0,177.9942,178.6195,177.9942,178.6002,499066.0
2019-08-12 11:50:00,185.66,185.71,185.51,185.54,271467.0,178.6002,178.6483,178.4559,178.4848,271467.0
2019-08-12 12:00:00,185.53,185.56,185.24,185.53,393655.0,178.4752,178.504,178.1962,178.4752,393655.0
2019-08-12 12:10:00,185.53,185.73,185.41,185.63,292170.0,178.4752,178.6676,178.3597,178.5714,292170.0
2019-08-12 12:20:00,185.64,185.76,185.48,185.66,225154.0,178.581,178.6964,178.4271,178.6002,225154.0
2019-08-12 12:30:00,185.68,185.9,185.62,185.75,252398.0,178.6195,178.8311,178.5617,178.6868,252398.0
2019-08-12 12:40:00,185.77,185.79,185.31,185.5,467624.0,178.706,178.7253,178.2635,178.4463,467624.0
2019-08-12 12:50:00,185.5,185.57,185.17,185.36,206608.0,178.4463,178.5137,178.1289,178.3116,206608.0
2019-08-12 13:00:00,185.34,185.47,185.22,185.28,162438.0,178.2924,178.4175,178.177,178.2347,162438.0
2019-08-12 13:10:00,185.28,185.45,185.03,185.1,181737.0,178.2347,178.3982,177.9942,178.0615,181737.0
2019-08-12 13:20:00,185.12,185.34,185.11,185.25,117496.0,178.0808,178.2924,178.0711,178.2058,117496.0
2019-08-12 13:30:00,185.25,185.29,184.98,185.03,292684.0,178.2058,178.2443,177.9461,177.9942,292684.0
2019-08-12 13:40:00,185.04,185.13,184.79,184.84,262716.0,178.0038,178.0904,177.7633,177.8114,262716.0
2019-08-12 13:50:00,184.84,184.95,184.74,184.84,267275.0,177.8114,177.9172,177.7152,177.8114,267275.0
2019-08-12 14:00:00,184.82,184.88,184.64,184.73,363328.0,177.7922,177.8499,177.619,177.7056,363328.0
2019-08-12 14:10:00,184.72,184.93,184.55,184.56,435077.0,177.696,177.898,177.5324,177.5421,435077.0
2019-08-12 14:20:00,184.55,184.61,184.16,184.2,736103.0,177.5324,177.5902,177.1573,177.1957,736103.0
2019-08-12 14:30:00,184.19,184.38,184.1,184.13,547460.0,177.1861,177.3689,177.0995,177.1284,547460.0
2019-08-12 14:40:00,184.13,184.16,183.59,183.74,1095732.0,177.1284,177.1573,176.6089,176.7532,1095732.0
2019-08-12 14:50:00,183.78,183.96,183.5,183.75,455354.0,176.7917,176.9649,176.5224,176.7629,455354.0
2019-08-12 15:00:00,183.74,184.19,183.67,184.02,1050298.0,176.7532,177.1861,176.6859,177.0226,1050298.0
2019-08-12 15:10:00,184.01,184.15,183.91,184.09,473958.0,177.013,177.1476,176.9168,177.0899,473958.0
2019-08-12 15:20:00,184.09,184.26,183.93,184.21,506415.0,177.0899,177.2535,176.936,177.2054,506415.0
2019-08-12 15:30:00,184.2,184.38,184.1,184.36,771321.0,177.1957,177.3689,177.0995,177.3497,771321.0
2019-08-12 15:40:00,184.37,184.47,184.24,184.28,558079.0,177.3593,177.4555,177.2342,177.2727,558079.0
2019-08-12 15:50:00,184.29,184.51,184.27,184.36,1621959.0,177.2823,177.494,177.2631,177.3497,1621959.0
2019-08-13 09:30:00,184.28,185.81,184.02,185.7,1800263.0,177.2727,178.7445,177.0226,178.6387,1800263.0
2019-08-13 09:40:00,185.7,188.69,185.22,188.18,3525553.0,178.6387,181.515,178.177,181.0244,3525553.0
2019-08-13 09:50:00,188.19,189.32,187.74,189.07,2576405.0,181.034,182.1211,180.6011,181.8806,2576405.0
2019-08-13 10:00:00,189.03,189.11,188.28,188.46,1609906.0,181.8421,181.919,181.1206,181.2938,1609906.0
2019-08-13 10:10:00,188.46,189.18,188.18,189.18,1418708.0,181.2938,181.9864,181.0244,181.9864,1418708.0
2019-08-13 10:20:00,189.18,189.68,188.81,189.39,1745339.0,181.9864,182.4674,181.6304,182.1884,1745339.0
2019-08-13 10:30:00,189.38,189.5,188.92,188.92,1081306.0,182.1788,182.2942,181.7363,181.7363,1081306.0
2019-08-13 10:40:00,188.92,189.05,188.36,188.44,1229991.0,181.7363,181.8613,181.1976,181.2745,1229991.0
2019-08-13 10:50:00,188.46,188.74,188.22,188.23,757187.0,181.2938,181.5631,181.0629,181.0725,757187.0
2019-08-13 11:00:00,188.21,188.57,188.05,188.51,915310.0,181.0533,181.3996,180.8993,181.3419,915310.0
2019-08-13 11:10:00,188.5,188.66,187.5,187.66,1147688.0,181.3322,181.4862,180.3703,180.5242,1147688.0
2019-08-13 11:20:00,187.68,187.88,187.41,187.72,903644.0,180.5434,180.7358,180.2837,180.5819,903644.0
2019-08-13 11:30:00,187.71,187.98,187.37,187.97,558294.0,180.5723,180.832,180.2452,180.8224,558294.0
2019-08-13 11:40:00,187.97,188.35,187.93,188.22,547568.0,180.8224,181.1879,180.7839,181.0629,547568.0
2019-08-13 11:50:00,188.22,188.53,188.03,188.5,722930.0,181.0629,181.3611,180.8801,181.3322,722930.0
2019-08-13 12:00:00,188.52,188.64,188.26,188.49,517956.0,181.3515,181.4669,181.1014,181.3226,517956.0
2019-08-13 12:10:00,188.5,188.69,188.39,188.61,463417.0,181.3322,181.515,181.2264,181.4381,463417.0
2019-08-13 12:20:00,188.61,188.77,188.4,188.41,525351.0,181.4381,181.592,181.236,181.2457,525351.0
2019-08-13 12:30:00,188.41,188.5,188.21,188.26,294375.0,181.2457,181.3322,181.0533,181.1014,294375.0
2019-08-13 12:40:00,188.25,188.44,188.24,188.34,233782.0,181.0917,181.2745,181.0821,181.1783,233782.0
2019-08-13 12:50:00,188.34,188.47,188.02,188.24,364644.0,181.1783,181.3034,180.8705,181.0821,364644.0
2019-08-13 13:00:00,188.24,188.55,188.08,188.44,332447.0,181.0821,181.3803,180.9282,181.2745,332447.0
2019-08-13 13:10:00,188.43,188.63,187.86,188.07,725915.0,181.2649,181.4573,180.7166,180.9186,725915.0
2019-08-13 13:20:00,188.03,188.41,188.0,188.33,569602.0,180.8801,181.2457,180.8512,181.1687,569602.0
2019-08-13 13:30:00,188.31,188.54,188.18,188.34,294626.0,181.1495,181.3707,181.0244,181.1783,294626.0
2019-08-13 13:40:00,188.34,188.48,188.24,188.32,166799.0,181.1783,181.313,181.0821,181.1591,166799.0
2019-08-13 13:50:00,188.34,188.52,188.33,188.45,185076.0,181.1783,181.3515,181.1687,181.2841,185076.0
2019-08-13 14:00:00,188.46,188.56,188.37,188.46,182381.0,181.2938,181.39,181.2072,181.2938,182381.0
2019-08-13 14:10:00,188.46,188.65,188.43,188.55,288210.0,181.2938,181.4765,181.2649,181.3803,288210.0
2019-08-13 14:20:00,188.55,188.89,188.53,188.89,284113.0,181.3803,181.7074,181.3611,181.7074,284113.0
2019-08-13 14:30:00,188.89,189.08,188.78,189.04,615918.0,181.7074,181.8902,181.6016,181.8517,615918.0
2019-08-13 14:40:00,189.02,189.08,188.84,188.87,242392.0,181.8325,181.8902,181.6593,181.6882,242392.0
2019-08-13 14:50:00,188.87,188.98,188.73,188.74,241642.0,181.6882,181.794,181.5535,181.5631,241642.0
2019-08-13 15:00:00,188.73,188.83,188.32,188.43,560442.0,181.5535,181.6497,181.1591,181.2649,560442.0
2019-08-13 15:10:00,188.44,188.57,188.25,188.56,356643.0,181.2745,181.3996,181.0917,181.39,356643.0
2019-08-13 15:20:00,188.57,188.59,188.43,188.55,296850.0,181.3996,181.4188,181.2649,181.3803,296850.0
2019-08-13 15:30:00,188.54,188.54,188.37,188.51,455910.0,181.3707,181.3707,181.2072,181.3419,455910.0
2019-08-13 15:40:00,188.51,188.61,188.21,188.35,746101.0,181.3419,181.4381,181.0533,181.1879,746101.0
2019-08-13 15:50:00,188.34,188.57,188.23,188.44,2711602.0,181.1783,181.3996,181.0725,181.2745,2711602.0
2019-08-14 09:30:00,185.31,185.95,185.06,185.94,2755068.0,178.2635,178.8792,178.023,178.8696,2755068.0
2019-08-14 09:40:00,185.92,185.92,184.79,185.1,1403367.0,178.8503,178.8503,177.7633,178.0615,1403367.0
2019-08-14 09:50:00,185.1,185.79,184.87,185.62,1362360.0,178.0615,178.7253,177.8403,178.5617,1362360.0
2019-08-14 10:00:00,185.6,185.64,184.74,185.11,1050799.0,178.5425,178.581,177.7152,178.0711,1050799.0
2019-08-14 10:10:00,185.1,185.1,184.64,184.71,870491.0,178.0615,178.0615,177.619,177.6864,870491.0
2019-08-14 10:20:00,184.71,185.29,184.67,185.14,1303910.0,177.6864,178.2443,177.6479,178.1,1303910.0
2019-08-14 10:30:00,185.13,185.22,184.55,184.58,829241.0,178.0904,178.177,177.5324,177.5613,829241.0
2019-08-14 10:40:00,184.58,184.9,184.42,184.53,655392.0,177.5613,177.8691,177.4074,177.5132,655392.0
2019-08-14 10:50:00,184.53,184.67,184.21,184.21,947795.0,177.5132,177.6479,177.2054,177.2054,947795.0
2019-08-14 11:00:00,184.21,184.38,183.97,184.0,913189.0,177.2054,177.3689,176.9745,177.0034,913189.0
2019-08-14 11:10:00,183.99,184.03,183.47,183.7,1750489.0,176.9937,177.0322,176.4935,176.7148,1750489.0
2019-08-14 11:20:00,183.71,184.11,183.7,183.91,1061132.0,176.7244,177.1092,176.7148,176.9168,1061132.0
2019-08-14 11:30:00,183.91,184.23,183.82,183.97,801839.0,176.9168,177.2246,176.8302,176.9745,801839.0
2019-08-14 11:40:00,183.98,184.02,183.23,183.5,831567.0,176.9841,177.0226,176.2626,176.5224,831567.0
2019-08-14 11:50:00,183.49,183.65,183.18,183.36,1014153.0,176.5127,176.6667,176.2145,176.3877,1014153.0
2019-08-14 12:00:00,183.34,183.35,182.82,182.89,984034.0,176.3684,176.3781,175.8682,175.9356,984034.0
2019-08-14 12:10:00,182.9,183.27,182.79,183.18,899738.0,175.9452,176.3011,175.8394,176.2145,899738.0
2019-08-14 12:20:00,183.18,183.3,182.88,183.1,535633.0,176.2145,176.33,175.9259,176.1376,535633.0
2019-08-14 12:30:00,183.1,183.52,183.08,183.29,501383.0,176.1376,176.5416,176.1183,176.3203,501383.0
2019-08-14 12:40:00,183.29,183.36,182.85,182.85,884992.0,176.3203,176.3877,175.8971,175.8971,884992.0
2019-08-14 12:50:00,182.85,183.01,182.54,182.68,1202748.0,175.8971,176.051,175.5989,175.7335,1202748.0
2019-08-14 13:00:00,182.67,182.95,182.42,182.81,712254.0,175.7239,175.9933,175.4834,175.8586,712254.0
2019-08-14 13:10:00,182.81,183.08,182.67,182.74,819416.0,175.8586,176.1183,175.7239,175.7913,819416.0
2019-08-14 13:20:00,182.74,183.79,182.72,183.4,992997.0,175.7913,176.8013,175.772,176.4262,992997.0
2019-08-14 13:30:00,183.37,183.83,183.35,183.71,1036759.0,176.3973,176.8398,176.3781,176.7244,1036759.0
2019-08-14 13:40:00,183.7,183.89,183.56,183.61,866030.0,176.7148,176.8975,176.5801,176.6282,866030.0
2019-08-14 13:50:00,183.61,183.75,183.35,183.46,469806.0,176.6282,176.7629,176.3781,176.4839,469806.0
2019-08-14 14:00:00,183.43,183.53,183.01,183.32,753098.0,176.455,176.5512,176.051,176.3492,753098.0
2019-08-14 14:10:00,183.32,183.66,183.23,183.53,567474.0,176.3492,176.6763,176.2626,176.5512,567474.0
2019-08-14 14:20:00,183.52,183.52,183.01,183.04,366563.0,176.5416,176.5416,176.051,176.0799,366563.0
2019-08-14 14:30:00,183.04,183.21,182.65,182.67,552860.0,176.0799,176.2434,175.7047,175.7239,552860.0
2019-08-14 14:40:00,182.67,182.97,182.51,182.79,732519.0,175.7239,176.0125,175.57,175.8394,732519.0
2019-08-14 14:50:00,182.77,183.21,182.71,182.98,502325.0,175.8201,176.2434,175.7624,176.0221,502325.0
2019-08-14 15:00:00,182.97,183.69,182.84,183.47,750188.0,176.0125,176.7051,175.8875,176.4935,750188.0
2019-08-14 15:10:00,183.44,183.62,182.86,182.88,959053.0,176.4646,176.6378,175.9067,175.9259,959053.0
2019-08-14 15:20:00,182.88,183.45,182.55,183.05,1462974.0,175.9259,176.4743,175.6085,176.0895,1462974.0
2019-08-14 15:30:00,183.03,183.07,182.52,183.0,1114372.0,176.0702,176.1087,175.5796,176.0414,1114372.0
2019-08-14 15:40:00,182.98,183.17,182.61,182.8,1456361.0,176.0221,176.2049,175.6662,175.849,1456361.0
2019-08-14 15:50:00,182.78,183.31,182.62,182.71,4016883.0,175.8297,176.3396,175.6758,175.7624,4016883.0
2019-08-15 09:30:00,183.11,183.59,182.38,182.41,2588107.0,176.1472,176.6089,175.445,175.4738,2588107.0
2019-08-15 09:40:00,182.41,183.21,181.78,182.9,2639729.0,175.4738,176.2434,174.8678,175.9452,2639729.0
2019-08-15 09:50:00,182.9,183.3,182.62,183.13,1402153.0,175.9452,176.33,175.6758,176.1664,1402153.0
2019-08-15 10:00:00,183.12,183.4,182.56,182.91,1188982.0,176.1568,176.4262,175.6181,175.9548,1188982.0
2019-08-15 10:10:00,182.88,183.43,182.73,182.95,789145.0,175.9259,176.455,175.7816,175.9933,789145.0
2019-08-15 10:20:00,182.94,183.28,182.69,182.69,704783.0,175.9837,176.3107,175.7432,175.7432,704783.0
2019-08-15 10:30:00,182.69,183.07,182.38,182.73,781929.0,175.7432,176.1087,175.445,175.7816,781929.0
2019-08-15 10:40:00,182.71,183.1,182.57,182.68,524836.0,175.7624,176.1376,175.6277,175.7335,524836.0
2019-08-15 10:50:00,182.69,183.06,182.53,182.61,463992.0,175.7432,176.0991,175.5892,175.6662,463992.0
2019-08-15 11:00:00,182.61,182.63,181.87,181.98,789754.0,175.6662,175.6854,174.9543,175.0602,789754.0
2019-08-15 11:10:00,181.97,182.11,181.78,181.95,824685.0,175.0505,175.1852,174.8678,175.0313,824685.0
2019-08-15 11:20:00,181.93,182.47,181.63,182.44,682043.0,175.0121,175.5315,174.7235,175.5027,682043.0
2019-08-15 11:30:00,182.45,182.65,182.38,182.64,503248.0,175.5123,175.7047,175.445,175.6951,503248.0
2019-08-15 11:40:00,182.64,182.68,182.35,182.39,372817.0,175.6951,175.7335,175.4161,175.4546,372817.0
2019-08-15 11:50:00,182.4,182.94,182.29,182.92,549079.0,175.4642,175.9837,175.3584,175.9644,549079.0
2019-08-15 12:00:00,182.91,183.35,182.75,183.13,683250.0,175.9548,176.3781,175.8009,176.1664,683250.0
2019-08-15 12:10:00,183.13,183.17,182.91,183.0,271897.0,176.1664,176.2049,175.9548,176.0414,271897.0
2019-08-15 12:20:00,183.01,183.12,182.61,182.63,418086.0,176.051,176.1568,175.6662,175.6854,418086.0
2019-08-15 12:30:00,182.63,182.87,182.55,182.6,428134.0,175.6854,175.9163,175.6085,175.6566,428134.0
2019-08-15 12:40:00,182.6,182.72,182.41,182.47,255529.0,175.6566,175.772,175.4738,175.5315,255529.0
2019-08-15 12:50:00,182.48,182.65,182.34,182.6,555448.0,175.5411,175.7047,175.4065,175.6566,555448.0
2019-08-15 13:00:00,182.6,182.9,182.56,182.78,482194.0,175.6566,175.9452,175.6181,175.8297,482194.0
2019-08-15 13:10:00,182.78,182.93,182.58,182.89,415205.0,175.8297,175.974,175.6373,175.9356,415205.0
2019-08-15 13:20:00,182.89,183.0,182.37,182.47,353850.0,175.9356,176.0414,175.4353,175.5315,353850.0
2019-08-15 13:30:00,182.46,182.63,182.16,182.29,300757.0,175.5219,175.6854,175.2333,175.3584,300757.0
2019-08-15 13:40:00,182.29,182.35,181.63,181.82,565174.0,175.3584,175.4161,174.7235,174.9062,565174.0
2019-08-15 13:50:00,181.85,181.9,181.16,181.39,954906.0,174.9351,174.9832,174.2713,174.4926,954906.0
2019-08-15 14:00:00,181.36,181.73,181.17,181.62,777692.0,174.4637,174.8197,174.281,174.7139,777692.0
2019-08-15 14:10:00,181.63,182.13,181.62,181.73,953961.0,174.7235,175.2045,174.7139,174.8197,953961.0
2019-08-15 14:20:00,181.73,182.29,181.7,182.18,453580.0,174.8197,175.3584,174.7908,175.2526,453580.0
2019-08-15 14:30:00,182.18,182.24,181.8,181.99,326078.0,175.2526,175.3103,174.887,175.0698,326078.0
2019-08-15 14:40:00,182.03,182.45,181.93,182.33,417811.0,175.1083,175.5123,175.0121,175.3969,417811.0
2019-08-15 14:50:00,182.32,182.4,181.93,182.26,488908.0,175.3872,175.4642,175.0121,175.3295,488908.0
2019-08-15 15:00:00,182.28,183.02,182.28,182.89,623299.0,175.3488,176.0606,175.3488,175.9356,623299.0
2019-08-15 15:10:00,182.92,182.95,182.62,182.71,504513.0,175.9644,175.9933,175.6758,175.7624,504513.0
2019-08-15 15:20:00,182.72,182.86,182.46,182.53,359739.0,175.772,175.9067,175.5219,175.5892,359739.0
2019-08-15 15:30:00,182.51,182.75,182.44,182.69,562935.0,175.57,175.8009,175.5027,175.7432,562935.0
2019-08-15 15:40:00,182.69,183.12,182.53,183.05,801867.0,175.7432,176.1568,175.5892,176.0895,801867.0
2019-08-15 15:50:00,183.05,183.15,182.47,182.58,2486899.0,176.0895,176.1857,175.5315,175.6373,2486899.0
2019-08-16 09:30:00,184.11,184.73,184.1,184.43,1757551.0,177.1092,177.7056,177.0995,177.417,1757551.0
2019-08-16 09:40:00,184.43,184.69,184.34,184.36,569042.0,177.417,177.6671,177.3304,177.3497,569042.0
2019-08-16 09:50:00,184.36,184.68,184.23,184.44,394204.0,177.3497,177.6575,177.2246,177.4266,394204.0
2019-08-16 10:00:00,184.43,184.71,184.26,184.38,396159.0,177.417,177.6864,177.2535,177.3689,396159.0
2019-08-16 10:10:00,184.37,184.58,184.31,184.34,328715.0,177.3593,177.5613,177.3016,177.3304,328715.0
2019-08-16 10:20:00,184.37,185.3,184.28,184.74,1657346.0,177.3593,178.2539,177.2727,177.7152,1657346.0
2019-08-16 10:30:00,184.74,185.09,184.68,184.96,547321.0,177.7152,178.0519,177.6575,177.9268,547321.0
2019-08-16 10:40:00,184.98,185.5,184.95,185.37,862535.0,177.9461,178.4463,177.9172,178.3213,862535.0
2019-08-16 10:50:00,185.37,185.85,185.34,185.83,1025968.0,178.3213,178.783,178.2924,178.7638,1025968.0
2019-08-16 11:00:00,185.83,185.95,185.69,185.69,881175.0,178.7638,178.8792,178.6291,178.6291,881175.0
2019-08-16 11:10:00,185.72,185.77,185.25,185.36,573681.0,178.6579,178.706,178.2058,178.3116,573681.0
2019-08-16 11:20:00,185.36,185.56,185.25,185.32,619497.0,178.3116,178.504,178.2058,178.2732,619497.0
2019-08-16 11:30:00,185.31,185.34,185.08,185.23,621664.0,178.2635,178.2924,178.0423,178.1866,621664.0
2019-08-16 11:40:00,185.22,185.37,185.02,185.36,510436.0,178.177,178.3213,177.9846,178.3116,510436.0
2019-08-16 11:50:00,185.35,185.51,185.33,185.34,321244.0,178.302,178.4559,178.2828,178.2924,321244.0
2019-08-16 12:00:00,185.36,185.41,185.2,185.34,321961.0,178.3116,178.3597,178.1577,178.2924,321961.0
2019-08-16 12:10:00,185.35,185.4,185.0,185.13,241220.0,178.302,178.3501,177.9653,178.0904,241220.0
2019-08-16 12:20:00,185.13,185.39,185.12,185.32,200093.0,178.0904,178.3405,178.0808,178.2732,200093.0
2019-08-16 12:30:00,185.32,185.53,185.23,185.45,109371.0,178.2732,178.4752,178.1866,178.3982,109371.0
2019-08-16 12:40:00,185.45,185.6,185.36,185.52,160606.0,178.3982,178.5425,178.3116,178.4656,160606.0
2019-08-16 12:50:00,185.53,185.59,185.34,185.44,188846.0,178.4752,178.5329,178.2924,178.3886,188846.0
2019-08-16 13:00:00,185.44,185.63,185.44,185.61,227640.0,178.3886,178.5714,178.3886,178.5521,227640.0
2019-08-16 13:10:00,185.61,185.69,185.51,185.66,238657.0,178.5521,178.6291,178.4559,178.6002,238657.0
2019-08-16 13:20:00,185.66,185.77,185.64,185.74,305278.0,178.6002,178.706,178.581,178.6772,305278.0
2019-08-16 13:30:00,185.75,185.77,185.63,185.66,197066.0,178.6868,178.706,178.5714,178.6002,197066.0
2019-08-16 13:40:00,185.67,185.74,185.5,185.55,164079.0,178.6098,178.6772,178.4463,178.4944,164079.0
2019-08-16 13:50:00,185.55,185.69,185.52,185.65,117402.0,178.4944,178.6291,178.4656,178.5906,117402.0
2019-08-16 14:00:00,185.66,185.67,185.44,185.45,158398.0,178.6002,178.6098,178.3886,178.3982,158398.0
2019-08-16 14:10:00,185.44,185.59,185.41,185.53,248278.0,178.3886,178.5329,178.3597,178.4752,248278.0
2019-08-16 14:20:00,185.53,185.55,185.38,185.45,214745.0,178.4752,178.4944,178.3309,178.3982,214745.0
2019-08-16 14:30:00,185.47,185.59,185.24,185.32,316451.0,178.4175,178.5329,178.1962,178.2732,316451.0
2019-08-16 14:40:00,185.32,185.47,185.26,185.45,409950.0,178.2732,178.4175,178.2154,178.3982,409950.0
2019-08-16 14:50:00,185.45,185.53,185.4,185.46,192994.0,178.3982,178.4752,178.3501,178.4078,192994.0
2019-08-16 15:00:00,185.45,185.71,185.41,185.62,551716.0,178.3982,178.6483,178.3597,178.5617,551716.0
2019-08-16 15:10:00,185.63,185.63,185.49,185.57,343861.0,178.5714,178.5714,178.4367,178.5137,343861.0
2019-08-16 15:20:00,185.57,185.61,185.41,185.47,250186.0,178.5137,178.5521,178.3597,178.4175,250186.0
2019-08-16 15:30:00,185.46,185.47,185.31,185.42,452502.0,178.4078,178.4175,178.2635,178.3694,452502.0
2019-08-16 15:40:00,185.43,185.61,185.4,185.52,633965.0,178.379,178.5521,178.3501,178.4656,633965.0
2019-08-16 15:50:00,185.54,185.81,185.4,185.46,3818285.0,178.4848,178.7445,178.3501,178.4078,3818285.0
2019-08-19 09:30:00,188.02,188.7,188.02,188.54,1389802.0,180.8705,181.5246,180.8705,181.3707,1389802.0
2019-08-19 09:40:00,188.55,188.64,188.18,188.21,1351736.0,181.3803,181.4669,181.0244,181.0533,1351736.0
2019-08-19 09:50:00,188.21,188.26,187.95,188.11,517693.0,181.0533,181.1014,180.8032,180.9571,517693.0
2019-08-19 10:00:00,188.11,188.17,187.82,187.82,487119.0,180.9571,181.0148,180.6781,180.6781,487119.0
2019-08-19 10:10:00,187.82,187.85,187.5,187.78,781041.0,180.6781,180.707,180.3703,180.6396,781041.0
2019-08-19 10:20:00,187.78,187.92,187.64,187.84,405486.0,180.6396,180.7743,180.5049,180.6973,405486.0
2019-08-19 10:30:00,187.82,188.07,187.8,188.06,592879.0,180.6781,180.9186,180.6589,180.909,592879.0
2019-08-19 10:40:00,188.07,188.17,187.82,188.13,352827.0,180.9186,181.0148,180.6781,180.9763,352827.0
2019-08-19 10:50:00,188.14,188.33,188.04,188.23,326284.0,180.9859,181.1687,180.8897,181.0725,326284.0
2019-08-19 11:00:00,188.21,188.43,188.2,188.36,378202.0,181.0533,181.2649,181.0436,181.1976,378202.0
2019-08-19 11:10:00,188.38,188.55,188.31,188.43,379633.0,181.2168,181.3803,181.1495,181.2649,379633.0
2019-08-19 11:20:00,188.44,188.51,188.34,188.41,273975.0,181.2745,181.3419,181.1783,181.2457,273975.0
2019-08-19 11:30:00,188.41,188.63,188.31,188.62,408049.0,181.2457,181.4573,181.1495,181.4477,408049.0
2019-08-19 11:40:00,188.62,188.74,188.54,188.59,358395.0,181.4477,181.5631,181.3707,181.4188,358395.0
2019-08-19 11:50:00,188.61,188.66,188.37,188.49,370458.0,181.4381,181.4862,181.2072,181.3226,370458.0
2019-08-19 12:00:00,188.45,188.51,188.3,188.47,196799.0,181.2841,181.3419,181.1398,181.3034,196799.0
2019-08-19 12:10:00,188.47,188.51,188.38,188.45,217759.0,181.3034,181.3419,181.2168,181.2841,217759.0
2019-08-19 12:20:00,188.44,188.5,188.28,188.4,220740.0,181.2745,181.3322,181.1206,181.236,220740.0
2019-08-19 12:30:00,188.4,188.44,188.3,188.44,178896.0,181.236,181.2745,181.1398,181.2745,178896.0
2019-08-19 12:40:00,188.44,188.6,188.38,188.58,357751.0,181.2745,181.4284,181.2168,181.4092,357751.0
2019-08-19 12:50:00,188.58,188.61,188.53,188.6,219558.0,181.4092,181.4381,181.3611,181.4284,219558.0
2019-08-19 13:00:00,188.6,188.72,188.58,188.7,306809.0,181.4284,181.5439,181.4092,181.5246,306809.0
2019-08-19 13:10:00,188.71,188.74,188.63,188.74,236963.0,181.5343,181.5631,181.4573,181.5631,236963.0
2019-08-19 13:20:00,188.74,188.83,188.66,188.72,366035.0,181.5631,181.6497,181.4862,181.5439,366035.0
2019-08-19 13:30:00,188.72,188.72,188.61,188.63,229694.0,181.5439,181.5439,181.4381,181.4573,229694.0
2019-08-19 13:40:00,188.63,188.69,188.52,188.6,298584.0,181.4573,181.515,181.3515,181.4284,298584.0
2019-08-19 13:50:00,188.59,188.67,188.56,188.59,255208.0,181.4188,181.4958,181.39,181.4188,255208.0
2019-08-19 14:00:00,188.59,188.61,188.47,188.55,225990.0,181.4188,181.4381,181.3034,181.3803,225990.0
2019-08-19 14:10:00,188.55,188.56,188.4,188.44,218978.0,181.3803,181.39,181.236,181.2745,218978.0
2019-08-19 14:20:00,188.41,188.51,188.34,188.48,255890.0,181.2457,181.3419,181.1783,181.313,255890.0
2019-08-19 14:30:00,188.49,188.5,188.28,188.33,428020.0,181.3226,181.3322,181.1206,181.1687,428020.0
2019-08-19 14:40:00,188.34,188.45,188.29,188.45,275243.0,181.1783,181.2841,181.1302,181.2841,275243.0
2019-08-19 14:50:00,188.45,188.55,188.34,188.39,496367.0,181.2841,181.3803,181.1783,181.2264,496367.0
2019-08-19 15:00:00,188.39,188.46,188.21,188.33,301908.0,181.2264,181.2938,181.0533,181.1687,301908.0
2019-08-19 15:10:00,188.33,188.36,188.2,188.27,282480.0,181.1687,181.1976,181.0436,181.111,282480.0
2019-08-19 15:20:00,188.26,188.44,188.18,188.42,369877.0,181.1014,181.2745,181.0244,181.2553,369877.0
2019-08-19 15:30:00,188.43,188.56,188.39,188.51,579364.0,181.2649,181.39,181.2264,181.3419,579364.0
2019-08-19 15:40:00,188.5,188.56,188.42,188.52,477916.0,181.3322,181.39,181.2553,181.3515,477916.0
2019-08-19 15:50:00,188.54,188.63,188.2,188.3,1966191.0,181.3707,181.4573,181.0436,181.1398,1966191.0
2019-08-20 09:30:00,188.0,188.13,187.26,187.59,1632508.0,180.8512,180.9763,180.1394,180.4568,1632508.0
2019-08-20 09:40:00,187.6,187.7,187.26,187.34,606297.0,180.4665,180.5627,180.1394,180.2163,606297.0
2019-08-20 09:50:00,187.34,187.76,187.15,187.51,580225.0,180.2163,180.6204,180.0336,180.3799,580225.0
2019-08-20 10:00:00,187.47,187.76,187.3,187.6,540232.0,180.3414,180.6204,180.1779,180.4665,540232.0
2019-08-20 10:10:00,187.61,187.94,187.61,187.91,431265.0,180.4761,180.7935,180.4761,180.7647,431265.0
2019-08-20 10:20:00,187.91,187.96,187.72,187.9,336527.0,180.7647,180.8128,180.5819,180.7551,336527.0
2019-08-20 10:30:00,187.89,187.89,187.52,187.63,442607.0,180.7454,180.7454,180.3895,180.4953,442607.0
2019-08-20 10:40:00,187.64,187.89,187.54,187.71,215216.0,180.5049,180.7454,180.4087,180.5723,215216.0
2019-08-20 10:50:00,187.71,188.27,187.63,188.23,377771.0,180.5723,181.111,180.4953,181.0725,377771.0
2019-08-20 11:00:00,188.26,188.4,188.07,188.36,475798.0,181.1014,181.236,180.9186,181.1976,475798.0
2019-08-20 11:10:00,188.36,188.64,188.36,188.44,448005.0,181.1976,181.4669,181.1976,181.2745,448005.0
2019-08-20 11:20:00,188.45,188.48,188.24,188.26,313855.0,181.2841,181.313,181.0821,181.1014,313855.0
2019-08-20 11:30:00,188.26,188.33,188.15,188.15,234691.0,181.1014,181.1687,180.9955,180.9955,234691.0
2019-08-20 11:40:00,188.16,188.22,187.98,188.11,401479.0,181.0052,181.0629,180.832,180.9571,401479.0
2019-08-20 11:50:00,188.11,188.14,188.02,188.06,125092.0,180.9571,180.9859,180.8705,180.909,125092.0
2019-08-20 12:00:00,188.06,188.25,188.06,188.18,180579.0,180.909,181.0917,180.909,181.0244,180579.0
2019-08-20 12:10:00,188.2,188.32,188.18,188.31,89741.0,181.0436,181.1591,181.0244,181.1495,89741.0
2019-08-20 12:20:00,188.32,188.4,188.18,188.28,179872.0,181.1591,181.236,181.0244,181.1206,179872.0
2019-08-20 12:30:00,188.29,188.32,187.97,188.0,372774.0,181.1302,181.1591,180.8224,180.8512,372774.0
2019-08-20 12:40:00,188.01,188.07,187.94,188.04,106959.0,180.8609,180.9186,180.7935,180.8897,106959.0
2019-08-20 12:50:00,188.09,188.21,188.04,188.2,127853.0,180.9378,181.0533,180.8897,181.0436,127853.0
2019-08-20 13:00:00,188.18,188.21,188.04,188.13,71166.0,181.0244,181.0533,180.8897,180.9763,71166.0
2019-08-20 13:10:00,188.14,188.21,187.98,188.08,144360.0,180.9859,181.0533,180.832,180.9282,144360.0
2019-08-20 13:20:00,188.04,188.13,187.96,188.02,100497.0,180.8897,180.9763,180.8128,180.8705,100497.0
2019-08-20 13:30:00,188.04,188.06,187.54,187.71,365609.0,180.8897,180.909,180.4087,180.5723,365609.0
2019-08-20 13:40:00,187.71,187.81,187.63,187.64,249080.0,180.5723,180.6685,180.4953,180.5049,249080.0
2019-08-20 13:50:00,187.64,187.87,187.59,187.8,242243.0,180.5049,180.7262,180.4568,180.6589,242243.0
2019-08-20 14:00:00,187.78,187.84,187.33,187.36,329115.0,180.6396,180.6973,180.2067,180.2356,329115.0
2019-08-20 14:10:00,187.36,187.51,187.25,187.41,275460.0,180.2356,180.3799,180.1298,180.2837,275460.0
2019-08-20 14:20:00,187.4,187.48,187.09,187.42,425550.0,180.2741,180.351,179.9759,180.2933,425550.0
2019-08-20 14:30:00,187.4,187.63,187.36,187.53,240654.0,180.2741,180.4953,180.2356,180.3991,240654.0
2019-08-20 14:40:00,187.53,187.55,187.36,187.5,211138.0,180.3991,180.4184,180.2356,180.3703,211138.0
2019-08-20 14:50:00,187.49,187.51,187.3,187.49,131540.0,180.3606,180.3799,180.1779,180.3606,131540.0
2019-08-20 15:00:00,187.49,187.49,187.23,187.27,205523.0,180.3606,180.3606,180.1105,180.149,205523.0
2019-08-20 15:10:00,187.27,187.42,187.18,187.25,346718.0,180.149,180.2933,180.0624,180.1298,346718.0
2019-08-20 15:20:00,187.24,187.61,187.24,187.58,313448.0,180.1201,180.4761,180.1201,180.4472,313448.0
2019-08-20 15:30:00,187.59,187.64,187.45,187.48,324563.0,180.4568,180.5049,180.3222,180.351,324563.0
2019-08-20 15:40:00,187.47,187.59,187.41,187.53,342708.0,180.3414,180.4568,180.2837,180.3991,342708.0
2019-08-20 15:50:00,187.54,187.59,186.95,186.99,1930900.0,180.4087,180.4568,179.8412,179.8797,1930900.0
2019-08-21 09:30:00,188.66,188.79,188.38,188.73,1736871.0,181.4862,181.6112,181.2168,181.5535,1736871.0
2019-08-21 09:40:00,188.72,189.23,188.71,189.0,882650.0,181.5439,182.0345,181.5343,181.8132,882650.0
2019-08-21 09:50:00,189.03,189.22,188.91,189.0,901757.0,181.8421,182.0249,181.7266,181.8132,901757.0
2019-08-21 10:00:00,189.02,189.13,188.88,188.88,470865.0,181.8325,181.9383,181.6978,181.6978,470865.0
2019-08-21 10:10:00,188.89,188.95,188.69,188.92,492107.0,181.7074,181.7651,181.515,181.7363,492107.0
2019-08-21 10:20:00,188.92,189.01,188.82,188.85,430779.0,181.7363,181.8228,181.6401,181.6689,430779.0
2019-08-21 10:30:00,188.84,188.89,188.67,188.72,386204.0,181.6593,181.7074,181.4958,181.5439,386204.0
2019-08-21 10:40:00,188.71,188.8,188.55,188.69,440069.0,181.5343,181.6208,181.3803,181.515,440069.0
2019-08-21 10:50:00,188.71,188.79,188.69,188.75,317397.0,181.5343,181.6112,181.515,181.5727,317397.0
2019-08-21 11:00:00,188.75,188.98,188.55,188.97,427580.0,181.5727,181.794,181.3803,181.7844,427580.0
2019-08-21 11:10:00,188.96,188.98,188.84,188.88,224367.0,181.7747,181.794,181.6593,181.6978,224367.0
2019-08-21 11:20:00,188.88,188.96,188.82,188.9,161942.0,181.6978,181.7747,181.6401,181.717,161942.0
2019-08-21 11:30:00,188.89,189.07,188.87,189.06,302376.0,181.7074,181.8806,181.6882,181.8709,302376.0
2019-08-21 11:40:00,189.07,189.09,188.94,188.95,278345.0,181.8806,181.8998,181.7555,181.7651,278345.0
2019-08-21 11:50:00,188.95,189.03,188.82,188.97,339636.0,181.7651,181.8421,181.6401,181.7844,339636.0
2019-08-21 12:00:00,188.97,189.0,188.84,188.85,156518.0,181.7844,181.8132,181.6593,181.6689,156518.0
2019-08-21 12:10:00,188.86,188.93,188.78,188.79,109308.0,181.6785,181.7459,181.6016,181.6112,109308.0
2019-08-21 12:20:00,188.8,188.83,188.73,188.79,159925.0,181.6208,181.6497,181.5535,181.6112,159925.0
2019-08-21 12:30:00,188.79,188.8,188.65,188.73,306904.0,181.6112,181.6208,181.4765,181.5535,306904.0
2019-08-21 12:40:00,188.74,188.78,188.68,188.72,146345.0,181.5631,181.6016,181.5054,181.5439,146345.0
2019-08-21 12:50:00,188.72,188.87,188.71,188.79,190142.0,181.5439,181.6882,181.5343,181.6112,190142.0
2019-08-21 13:00:00,188.8,188.87,188.73,188.83,207453.0,181.6208,181.6882,181.5535,181.6497,207453.0
2019-08-21 13:10:00,188.82,188.83,188.71,188.75,163732.0,181.6401,181.6497,181.5343,181.5727,163732.0
2019-08-21 13:20:00,188.75,188.79,188.7,188.71,131319.0,181.5727,181.6112,181.5246,181.5343,131319.0
2019-08-21 13:30:00,188.71,188.73,188.58,188.64,135204.0,181.5343,181.5535,181.4092,181.4669,135204.0
2019-08-21 13:40:00,188.63,188.66,188.54,188.6,149421.0,181.4573,181.4862,181.3707,181.4284,149421.0
2019-08-21 13:50:00,188.6,188.61,188.41,188.43,362580.0,181.4284,181.4381,181.2457,181.2649,362580.0
2019-08-21 14:00:00,188.42,188.7,187.96,188.52,1378141.0,181.2553,181.5246,180.8128,181.3515,1378141.0
2019-08-21 14:10:00,188.53,188.78,188.35,188.73,386507.0,181.3611,181.6016,181.1879,181.5535,386507.0
2019-08-21 14:20:00,188.73,188.81,188.66,188.77,211825.0,181.5535,181.6304,181.4862,181.592,211825.0
2019-08-21 14:30:00,188.78,188.81,188.4,188.41,259575.0,181.6016,181.6304,181.236,181.2457,259575.0
2019-08-21 14:40:00,188.43,188.49,188.21,188.23,380750.0,181.2649,181.3226,181.0533,181.0725,380750.0
2019-08-21 14:50:00,188.26,188.35,188.17,188.31,220290.0,181.1014,181.1879,181.0148,181.1495,220290.0
2019-08-21 15:00:00,188.31,188.4,188.17,188.36,258184.0,181.1495,181.236,181.0148,181.1976,258184.0
2019-08-21 15:10:00,188.35,188.51,188.32,188.48,276051.0,181.1879,181.3419,181.1591,181.313,276051.0
2019-08-21 15:20:00,188.48,188.53,188.39,188.48,327370.0,181.313,181.3611,181.2264,181.313,327370.0
2019-08-21 15:30:00,188.49,188.62,188.45,188.53,382041.0,181.3226,181.4477,181.2841,181.3611,382041.0
2019-08-21 15:40:00,188.53,188.55,188.43,188.48,374440.0,181.3611,181.3803,181.2649,181.313,374440.0
2019-08-21 15:50:00,188.48,188.7,188.41,188.63,1590342.0,181.313,181.5246,181.2457,181.4573,1590342.0
2019-08-22 09:30:00,188.98,189.33,188.92,189.22,1008449.0,181.794,182.1307,181.7363,182.0249,1008449.0
2019-08-22 09:40:00,189.23,189.46,189.01,189.11,511658.0,182.0345,182.2557,181.8228,181.919,511658.0
2019-08-22 09:50:00,189.1,189.26,189.02,189.21,417952.0,181.9094,182.0633,181.8325,182.0152,417952.0
2019-08-22 10:00:00,189.23,189.23,188.64,188.71,515232.0,182.0345,182.0345,181.4669,181.5343,515232.0
2019-08-22 10:10:00,188.71,188.73,188.41,188.43,340672.0,181.5343,181.5535,181.2457,181.2649,340672.0
2019-08-22 10:20:00,188.42,188.43,187.75,187.91,763190.0,181.2553,181.2649,180.6108,180.7647,763190.0
2019-08-22 10:30:00,187.9,187.9,186.58,187.03,1829068.0,180.7551,180.7551,179.4852,179.9181,1829068.0
2019-08-22 10:40:00,187.03,187.17,186.73,187.09,924299.0,179.9181,180.0528,179.6295,179.9759,924299.0
2019-08-22 10:50:00,187.07,187.12,186.54,186.68,1464155.0,179.9566,180.0047,179.4468,179.5814,1464155.0
2019-08-22 11:00:00,186.71,187.32,186.64,187.25,767085.0,179.6103,180.1971,179.543,180.1298,767085.0
2019-08-22 11:10:00,187.26,187.5,187.2,187.44,439873.0,180.1394,180.3703,180.0817,180.3125,439873.0
2019-08-22 11:20:00,187.44,187.54,187.25,187.27,476165.0,180.3125,180.4087,180.1298,180.149,476165.0
2019-08-22 11:30:00,187.28,187.69,187.21,187.61,427609.0,180.1586,180.553,180.0913,180.4761,427609.0
2019-08-22 11:40:00,187.61,187.69,187.33,187.37,258189.0,180.4761,180.553,180.2067,180.2452,258189.0
2019-08-22 11:50:00,187.36,187.44,187.25,187.27,273599.0,180.2356,180.3125,180.1298,180.149,273599.0
2019-08-22 12:00:00,187.28,187.78,187.24,187.73,371075.0,180.1586,180.6396,180.1201,180.5915,371075.0
2019-08-22 12:10:00,187.73,187.82,187.66,187.74,125871.0,180.5915,180.6781,180.5242,180.6011,125871.0
2019-08-22 12:20:00,187.76,187.76,187.63,187.67,168575.0,180.6204,180.6204,180.4953,180.5338,168575.0
2019-08-22 12:30:00,187.68,187.85,187.51,187.54,640719.0,180.5434,180.707,180.3799,180.4087,640719.0
2019-08-22 12:40:00,187.54,187.88,187.54,187.85,324731.0,180.4087,180.7358,180.4087,180.707,324731.0
2019-08-22 12:50:00,187.86,187.94,187.69,187.7,644147.0,180.7166,180.7935,180.553,180.5627,644147.0
2019-08-22 13:00:00,187.7,187.95,187.69,187.86,302137.0,180.5627,180.8032,180.553,180.7166,302137.0
2019-08-22 13:10:00,187.87,187.99,187.86,187.98,195445.0,180.7262,180.8416,180.7166,180.832,195445.0
2019-08-22 13:20:00,187.97,188.35,187.96,188.22,355416.0,180.8224,181.1879,180.8128,181.0629,355416.0
2019-08-22 13:30:00,188.22,188.31,188.14,188.28,198522.0,181.0629,181.1495,180.9859,181.1206,198522.0
2019-08-22 13:40:00,188.28,188.4,188.16,188.19,221230.0,181.1206,181.236,181.0052,181.034,221230.0
2019-08-22 13:50:00,188.2,188.34,188.16,188.21,127960.0,181.0436,181.1783,181.0052,181.0533,127960.0
2019-08-22 14:00:00,188.21,188.34,188.13,188.15,243366.0,181.0533,181.1783,180.9763,180.9955,243366.0
2019-08-22 14:10:00,188.15,188.16,187.99,188.1,154353.0,180.9955,181.0052,180.8416,180.9474,154353.0
2019-08-22 14:20:00,188.11,188.11,187.97,187.99,142081.0,180.9571,180.9571,180.8224,180.8416,142081.0
2019-08-22 14:30:00,188.0,188.2,187.97,188.18,146024.0,180.8512,181.0436,180.8224,181.0244,146024.0
2019-08-22 14:40:00,188.18,188.53,188.13,188.41,423699.0,181.0244,181.3611,180.9763,181.2457,423699.0
2019-08-22 14:50:00,188.42,188.54,188.36,188.46,307623.0,181.2553,181.3707,181.1976,181.2938,307623.0
2019-08-22 15:00:00,188.48,188.51,188.24,188.25,241959.0,181.313,181.3419,181.0821,181.0917,241959.0
2019-08-22 15:10:00,188.26,188.28,187.98,188.06,408362.0,181.1014,181.1206,180.832,180.909,408362.0
2019-08-22 15:20:00,188.07,188.27,188.04,188.21,386433.0,180.9186,181.111,180.8897,181.0533,386433.0
2019-08-22 15:30:00,188.2,188.34,188.18,188.31,349736.0,181.0436,181.1783,181.0244,181.1495,349736.0
2019-08-22 15:40:00,188.32,188.45,188.32,188.4,309335.0,181.1591,181.2841,181.1591,181.236,309335.0
2019-08-22 15:50:00,188.4,188.72,187.92,188.05,1921426.0,181.236,181.5439,180.7743,180.8993,1921426.0
2019-08-23 09:30:00,186.78,187.04,186.62,186.77,1698187.0,179.6776,179.9278,179.5237,179.668,1698187.0
2019-08-23 09:40:00,186.77,187.03,186.15,186.2,716985.0,179.668,179.9181,179.0716,179.1197,716985.0
2019-08-23 09:50:00,186.19,186.57,185.94,186.57,938209.0,179.1101,179.4756,178.8696,179.4756,938209.0
2019-08-23 10:00:00,186.58,187.6,186.25,186.94,2210640.0,179.4852,180.4665,179.1678,179.8316,2210640.0
2019-08-23 10:10:00,186.93,187.49,186.41,187.42,962554.0,179.8219,180.3606,179.3217,180.2933,962554.0
2019-08-23 10:20:00,187.42,187.58,187.13,187.28,846573.0,180.2933,180.4472,180.0143,180.1586,846573.0
2019-08-23 10:30:00,187.28,188.36,187.11,188.32,1700692.0,180.1586,181.1976,179.9951,181.1591,1700692.0
2019-08-23 10:40:00,188.31,188.45,187.71,187.76,903731.0,181.1495,181.2841,180.5723,180.6204,903731.0
2019-08-23 10:50:00,187.81,188.27,187.49,187.63,779826.0,180.6685,181.111,180.3606,180.4953,779826.0
2019-08-23 11:00:00,187.64,187.86,184.48,184.5,3596989.0,180.5049,180.7166,177.4651,177.4843,3596989.0
2019-08-23 11:10:00,184.51,185.42,184.12,185.31,2223507.0,177.494,178.3694,177.1188,178.2635,2223507.0
2019-08-23 11:20:00,185.3,185.3,184.5,184.61,1190856.0,178.2539,178.2539,177.4843,177.5902,1190856.0
2019-08-23 11:30:00,184.62,184.79,183.85,183.98,1284569.0,177.5998,177.7633,176.8591,176.9841,1284569.0
2019-08-23 11:40:00,183.98,184.25,183.72,183.87,1280112.0,176.9841,177.2438,176.734,176.8783,1280112.0
2019-08-23 11:50:00,183.87,184.03,183.38,183.39,1318864.0,176.8783,177.0322,176.4069,176.4165,1318864.0
2019-08-23 12:00:00,183.39,183.57,183.15,183.52,935231.0,176.4165,176.5897,176.1857,176.5416,935231.0
2019-08-23 12:10:00,183.5,183.99,183.36,183.85,1141242.0,176.5224,176.9937,176.3877,176.8591,1141242.0
2019-08-23 12:20:00,183.84,183.86,183.38,183.41,731435.0,176.8494,176.8687,176.4069,176.4358,731435.0
2019-08-23 12:30:00,183.41,184.04,183.38,183.84,519032.0,176.4358,177.0418,176.4069,176.8494,519032.0
2019-08-23 12:40:00,183.84,183.89,183.44,183.46,607320.0,176.8494,176.8975,176.4646,176.4839,607320.0
2019-08-23 12:50:00,183.46,183.69,183.21,183.55,1222555.0,176.4839,176.7051,176.2434,176.5705,1222555.0
2019-08-23 13:00:00,183.54,183.54,183.1,183.14,689449.0,176.5608,176.5608,176.1376,176.1761,689449.0
2019-08-23 13:10:00,183.1,183.54,182.93,182.95,805484.0,176.1376,176.5608,175.974,175.9933,805484.0
2019-08-23 13:20:00,182.95,182.97,182.53,182.59,525155.0,175.9933,176.0125,175.5892,175.647,525155.0
2019-08-23 13:30:00,182.61,183.09,182.52,183.03,579720.0,175.6662,176.128,175.5796,176.0702,579720.0
2019-08-23 13:40:00,183.03,183.25,182.76,183.06,641761.0,176.0702,176.2819,175.8105,176.0991,641761.0
2019-08-23 13:50:00,183.05,183.29,182.98,183.08,385788.0,176.0895,176.3203,176.0221,176.1183,385788.0
2019-08-23 14:00:00,183.07,183.07,182.72,182.79,489137.0,176.1087,176.1087,175.772,175.8394,489137.0
2019-08-23 14:10:00,182.82,182.83,182.62,182.72,302232.0,175.8682,175.8778,175.6758,175.772,302232.0
2019-08-23 14:20:00,182.72,182.88,182.66,182.81,276589.0,175.772,175.9259,175.7143,175.8586,276589.0
2019-08-23 14:30:00,182.8,182.98,182.52,182.56,423918.0,175.849,176.0221,175.5796,175.6181,423918.0
2019-08-23 14:40:00,182.56,182.69,182.27,182.38,740743.0,175.6181,175.7432,175.3391,175.445,740743.0
2019-08-23 14:50:00,182.36,182.71,182.28,182.66,415267.0,175.4257,175.7624,175.3488,175.7143,415267.0
2019-08-23 15:00:00,182.66,183.06,182.5,182.72,509640.0,175.7143,176.0991,175.5604,175.772,509640.0
2019-08-23 15:10:00,182.7,182.79,182.25,182.63,935652.0,175.7528,175.8394,175.3199,175.6854,935652.0
2019-08-23 15:20:00,182.63,182.73,182.33,182.4,739684.0,175.6854,175.7816,175.3969,175.4642,739684.0
2019-08-23 15:30:00,182.41,182.5,182.22,182.39,937840.0,175.4738,175.5604,175.291,175.4546,937840.0
2019-08-23 15:40:00,182.38,182.5,182.09,182.09,1469432.0,175.445,175.5604,175.166,175.166,1469432.0
2019-08-23 15:50:00,182.09,182.3,181.56,182.17,5831012.0,175.166,175.368,174.6561,175.2429,5831012.0
2019-08-26 09:30:00,184.17,184.4,183.65,184.03,2743054.0,177.1669,177.3881,176.6667,177.0322,2743054.0
2019-08-26 09:40:00,184.03,184.13,183.44,183.5,1021209.0,177.0322,177.1284,176.4646,176.5224,1021209.0
2019-08-26 09:50:00,183.51,184.0,183.5,183.97,592196.0,176.532,177.0034,176.5224,176.9745,592196.0
2019-08-26 10:00:00,183.97,184.22,183.42,183.45,463304.0,176.9745,177.215,176.4454,176.4743,463304.0
2019-08-26 10:10:00,183.42,183.59,183.08,183.26,789978.0,176.4454,176.6089,176.1183,176.2915,789978.0
2019-08-26 10:20:00,183.3,183.62,183.14,183.51,656331.0,176.33,176.6378,176.1761,176.532,656331.0
2019-08-26 10:30:00,183.52,183.69,183.2,183.59,583883.0,176.5416,176.7051,176.2338,176.6089,583883.0
2019-08-26 10:40:00,183.55,184.12,183.2,183.93,886205.0,176.5705,177.1188,176.2338,176.936,886205.0
2019-08-26 10:50:00,183.92,184.05,183.58,183.78,556810.0,176.9264,177.0514,176.5993,176.7917,556810.0
2019-08-26 11:00:00,183.77,184.09,183.66,184.02,561871.0,176.7821,177.0899,176.6763,177.0226,561871.0
2019-08-26 11:10:00,184.02,184.49,183.83,184.06,1087455.0,177.0226,177.4747,176.8398,177.0611,1087455.0
2019-08-26 11:20:00,184.08,184.31,184.03,184.16,345998.0,177.0803,177.3016,177.0322,177.1573,345998.0
2019-08-26 11:30:00,184.17,184.34,184.04,184.22,631988.0,177.1669,177.3304,177.0418,177.215,631988.0
2019-08-26 11:40:00,184.22,184.27,183.73,184.01,456965.0,177.215,177.2631,176.7436,177.013,456965.0
2019-08-26 11:50:00,184.02,184.08,183.79,184.04,176142.0,177.0226,177.0803,176.8013,177.0418,176142.0
2019-08-26 12:00:00,184.05,184.28,183.93,184.23,270627.0,177.0514,177.2727,176.936,177.2246,270627.0
2019-08-26 12:10:00,184.25,184.3,184.0,184.02,281014.0,177.2438,177.2919,177.0034,177.0226,281014.0
2019-08-26 12:20:00,184.05,184.83,184.05,184.56,628763.0,177.0514,177.8018,177.0514,177.5421,628763.0
2019-08-26 12:30:00,184.57,184.62,184.38,184.42,310705.0,177.5517,177.5998,177.3689,177.4074,310705.0
2019-08-26 12:40:00,184.42,184.49,184.33,184.42,156030.0,177.4074,177.4747,177.3208,177.4074,156030.0
2019-08-26 12:50:00,184.43,184.6,184.34,184.47,223333.0,177.417,177.5805,177.3304,177.4555,223333.0
2019-08-26 13:00:00,184.48,184.66,184.47,184.64,240884.0,177.4651,177.6383,177.4555,177.619,240884.0
2019-08-26 13:10:00,184.64,184.64,184.23,184.29,342176.0,177.619,177.619,177.2246,177.2823,342176.0
2019-08-26 13:20:00,184.29,184.39,184.25,184.35,99890.0,177.2823,177.3785,177.2438,177.34,99890.0
2019-08-26 13:30:00,184.36,184.37,184.11,184.22,204396.0,177.3497,177.3593,177.1092,177.215,204396.0
2019-08-26 13:40:00,184.24,184.33,184.18,184.32,97410.0,177.2342,177.3208,177.1765,177.3112,97410.0
2019-08-26 13:50:00,184.31,184.35,184.11,184.23,151055.0,177.3016,177.34,177.1092,177.2246,151055.0
2019-08-26 14:00:00,184.26,184.27,183.89,183.98,339304.0,177.2535,177.2631,176.8975,176.9841,339304.0
2019-08-26 14:10:00,183.95,184.03,183.8,183.91,265065.0,176.9553,177.0322,176.811,176.9168,265065.0
2019-08-26 14:20:00,183.92,184.0,183.83,183.94,123595.0,176.9264,177.0034,176.8398,176.9456,123595.0
2019-08-26 14:30:00,183.93,184.18,183.89,184.13,404947.0,176.936,177.1765,176.8975,177.1284,404947.0
2019-08-26 14:40:00,184.12,184.2,184.08,184.1,172404.0,177.1188,177.1957,177.0803,177.0995,172404.0
2019-08-26 14:50:00,184.12,184.19,183.98,184.18,243122.0,177.1188,177.1861,176.9841,177.1765,243122.0
2019-08-26 15:00:00,184.16,184.54,184.06,184.14,459220.0,177.1573,177.5228,177.0611,177.138,459220.0
2019-08-26 15:10:00,184.14,184.41,184.09,184.34,365153.0,177.138,177.3978,177.0899,177.3304,365153.0
2019-08-26 15:20:00,184.33,184.34,184.14,184.15,371123.0,177.3208,177.3304,177.138,177.1476,371123.0
2019-08-26 15:30:00,184.17,184.37,184.04,184.08,574010.0,177.1669,177.3593,177.0418,177.0803,574010.0
2019-08-26 15:40:00,184.08,184.12,183.95,183.99,423494.0,177.0803,177.1188,176.9553,176.9937,423494.0
2019-08-26 15:50:00,183.99,184.87,183.99,184.84,2374508.0,176.9937,177.8403,176.9937,177.8114,2374508.0
2019-08-27 09:30:00,186.08,186.25,185.69,186.08,1261117.0,179.0043,179.1678,178.6291,179.0043,1261117.0
2019-08-27 09:40:00,186.1,186.42,185.88,186.24,925003.0,179.0235,179.3313,178.8119,179.1582,925003.0
2019-08-27 09:50:00,186.24,186.29,185.72,185.96,734866.0,179.1582,179.2063,178.6579,178.8888,734866.0
2019-08-27 10:00:00,185.97,186.18,185.83,185.97,445272.0,178.8984,179.1005,178.7638,178.8984,445272.0
2019-08-27 10:10:00,185.97,186.03,185.79,185.93,353277.0,178.8984,178.9562,178.7253,178.86,353277.0
2019-08-27 10:20:00,185.94,186.09,185.53,185.59,694181.0,178.8696,179.0139,178.4752,178.5329,694181.0
2019-08-27 10:30:00,185.58,185.8,185.54,185.7,282422.0,178.5233,178.7349,178.4848,178.6387,282422.0
2019-08-27 10:40:00,185.71,185.87,185.54,185.55,405662.0,178.6483,178.8022,178.4848,178.4944,405662.0
2019-08-27 10:50:00,185.54,185.63,185.32,185.37,535940.0,178.4848,178.5714,178.2732,178.3213,535940.0
2019-08-27 11:00:00,185.37,185.55,185.24,185.25,447271.0,178.3213,178.4944,178.1962,178.2058,447271.0
2019-08-27 11:10:00,185.25,185.25,184.42,184.43,1048286.0,178.2058,178.2058,177.4074,177.417,1048286.0
2019-08-27 11:20:00,184.45,184.71,184.32,184.52,650672.0,177.4362,177.6864,177.3112,177.5036,650672.0
2019-08-27 11:30:00,184.5,185.01,184.46,184.96,531471.0,177.4843,177.9749,177.4459,177.9268,531471.0
2019-08-27 11:40:00,184.95,185.06,184.8,185.03,578625.0,177.9172,178.023,177.7729,177.9942,578625.0
2019-08-27 11:50:00,185.02,185.09,184.61,184.72,540159.0,177.9846,178.0519,177.5902,177.696,540159.0
2019-08-27 12:00:00,184.72,184.91,184.37,184.55,558367.0,177.696,177.8787,177.3593,177.5324,558367.0
2019-08-27 12:10:00,184.58,184.71,184.47,184.56,400250.0,177.5613,177.6864,177.4555,177.5421,400250.0
2019-08-27 12:20:00,184.56,184.72,184.47,184.58,273888.0,177.5421,177.696,177.4555,177.5613,273888.0
2019-08-27 12:30:00,184.56,184.71,184.05,184.05,471830.0,177.5421,177.6864,177.0514,177.0514,471830.0
2019-08-27 12:40:00,184.07,184.32,183.95,184.26,539921.0,177.0707,177.3112,176.9553,177.2535,539921.0
2019-08-27 12:50:00,184.25,184.27,183.82,183.88,522041.0,177.2438,177.2631,176.8302,176.8879,522041.0
2019-08-27 13:00:00,183.85,184.19,183.71,184.07,514563.0,176.8591,177.1861,176.7244,177.0707,514563.0
2019-08-27 13:10:00,184.07,184.1,183.75,183.94,518498.0,177.0707,177.0995,176.7629,176.9456,518498.0
2019-08-27 13:20:00,183.93,184.23,183.89,184.22,441292.0,176.936,177.2246,176.8975,177.215,441292.0
2019-08-27 13:30:00,184.23,184.94,184.09,184.68,873800.0,177.2246,177.9076,177.0899,177.6575,873800.0
2019-08-27 13:40:00,184.68,184.88,184.68,184.76,425916.0,177.6575,177.8499,177.6575,177.7345,425916.0
2019-08-27 13:50:00,184.76,184.79,184.59,184.77,194653.0,177.7345,177.7633,177.5709,177.7441,194653.0
2019-08-27 14:00:00,184.76,184.93,184.5,184.52,307234.0,177.7345,177.898,177.4843,177.5036,307234.0
2019-08-27 14:10:00,184.52,184.59,184.24,184.4,669234.0,177.5036,177.5709,177.2342,177.3881,669234.0
2019-08-27 14:20:00,184.4,184.52,184.3,184.4,232903.0,177.3881,177.5036,177.2919,177.3881,232903.0
2019-08-27 14:30:00,184.4,184.4,184.2,184.38,200642.0,177.3881,177.3881,177.1957,177.3689,200642.0
2019-08-27 14:40:00,184.4,184.67,184.26,184.64,448872.0,177.3881,177.6479,177.2535,177.619,448872.0
2019-08-27 14:50:00,184.64,185.08,184.63,184.98,424293.0,177.619,178.0423,177.6094,177.9461,424293.0
2019-08-27 15:00:00,184.99,185.42,184.95,185.13,570047.0,177.9557,178.3694,177.9172,178.0904,570047.0
2019-08-27 15:10:00,185.13,185.16,184.78,184.84,764994.0,178.0904,178.1192,177.7537,177.8114,764994.0
2019-08-27 15:20:00,184.83,184.84,184.54,184.55,425475.0,177.8018,177.8114,177.5228,177.5324,425475.0
2019-08-27 15:30:00,184.55,184.71,184.39,184.69,499309.0,177.5324,177.6864,177.3785,177.6671,499309.0
2019-08-27 15:40:00,184.71,184.97,184.63,184.89,608647.0,177.6864,177.9365,177.6094,177.8595,608647.0
2019-08-27 15:50:00,184.9,184.92,184.34,184.55,1698375.0,177.8691,177.8884,177.3304,177.5324,1698375.0
2019-08-28 09:30:00,183.85,184.12,182.91,183.26,1665038.0,176.8591,177.1188,175.9548,176.2915,1665038.0
2019-08-28 09:40:00,183.26,183.84,183.04,183.78,1182718.0,176.2915,176.8494,176.0799,176.7917,1182718.0
2019-08-28 09:50:00,183.78,184.23,183.67,184.04,624991.0,176.7917,177.2246,176.6859,177.0418,624991.0
2019-08-28 10:00:00,184.06,184.55,183.88,184.47,986384.0,177.0611,177.5324,176.8879,177.4555,986384.0
2019-08-28 10:10:00,184.47,184.57,183.92,183.97,535493.0,177.4555,177.5517,176.9264,176.9745,535493.0
2019-08-28 10:20:00,184.0,184.21,183.88,184.03,731429.0,177.0034,177.2054,176.8879,177.0322,731429.0
2019-08-28 10:30:00,184.03,184.49,184.03,184.32,849938.0,177.0322,177.4747,177.0322,177.3112,849938.0
2019-08-28 10:40:00,184.32,184.82,184.27,184.55,763588.0,177.3112,177.7922,177.2631,177.5324,763588.0
2019-08-28 10:50:00,184.56,184.82,184.53,184.61,387250.0,177.5421,177.7922,177.5132,177.5902,387250.0
2019-08-28 11:00:00,184.63,184.64,184.28,184.42,355261.0,177.6094,177.619,177.2727,177.4074,355261.0
2019-08-28 11:10:00,184.43,184.56,184.24,184.37,474372.0,177.417,177.5421,177.2342,177.3593,474372.0
2019-08-28 11:20:00,184.37,185.01,184.33,184.96,717664.0,177.3593,177.9749,177.3208,177.9268,717664.0
2019-08-28 11:30:00,184.96,185.17,184.85,184.96,511633.0,177.9268,178.1289,177.821,177.9268,511633.0
2019-08-28 11:40:00,184.96,185.19,184.92,185.06,272571.0,177.9268,178.1481,177.8884,178.023,272571.0
2019-08-28 11:50:00,185.08,185.25,184.99,185.04,304018.0,178.0423,178.2058,177.9557,178.0038,304018.0
2019-08-28 12:00:00,185.03,185.07,184.94,184.99,121144.0,177.9942,178.0327,177.9076,177.9557,121144.0
2019-08-28 12:10:00,184.99,185.05,184.82,185.05,228200.0,177.9557,178.0134,177.7922,178.0134,228200.0
2019-08-28 12:20:00,185.04,185.11,184.83,184.86,164525.0,178.0038,178.0711,177.8018,177.8306,164525.0
2019-08-28 12:30:00,184.87,184.97,184.72,184.76,239418.0,177.8403,177.9365,177.696,177.7345,239418.0
2019-08-28 12:40:00,184.76,184.79,184.67,184.72,208786.0,177.7345,177.7633,177.6479,177.696,208786.0
2019-08-28 12:50:00,184.73,185.06,184.69,185.04,273639.0,177.7056,178.023,177.6671,178.0038,273639.0
2019-08-28 13:00:00,185.05,185.05,184.8,184.84,187930.0,178.0134,178.0134,177.7729,177.8114,187930.0
2019-08-28 13:10:00,184.84,184.84,184.44,184.65,383187.0,177.8114,177.8114,177.4266,177.6286,383187.0
2019-08-28 13:20:00,184.65,184.78,184.62,184.73,144627.0,177.6286,177.7537,177.5998,177.7056,144627.0
2019-08-28 13:30:00,184.73,184.95,184.6,184.92,300139.0,177.7056,177.9172,177.5805,177.8884,300139.0
2019-08-28 13:40:00,184.93,185.0,184.83,184.98,134973.0,177.898,177.9653,177.8018,177.9461,134973.0
2019-08-28 13:50:00,184.98,185.0,184.74,184.81,134674.0,177.9461,177.9653,177.7152,177.7826,134674.0
2019-08-28 14:00:00,184.8,184.92,184.75,184.8,144665.0,177.7729,177.8884,177.7248,177.7729,144665.0
2019-08-28 14:10:00,184.79,184.87,184.69,184.78,146981.0,177.7633,177.8403,177.6671,177.7537,146981.0
2019-08-28 14:20:00,184.78,184.84,184.68,184.76,102735.0,177.7537,177.8114,177.6575,177.7345,102735.0
2019-08-28 14:30:00,184.76,185.06,184.72,184.97,258223.0,177.7345,178.023,177.696,177.9365,258223.0
2019-08-28 14:40:00,184.96,185.19,184.89,185.15,221828.0,177.9268,178.1481,177.8595,178.1096,221828.0
2019-08-28 14:50:00,185.16,185.25,185.12,185.19,295914.0,178.1192,178.2058,178.0808,178.1481,295914.0
2019-08-28 15:00:00,185.18,185.19,185.07,185.13,188984.0,178.1385,178.1481,178.0327,178.0904,188984.0
2019-08-28 15:10:00,185.14,185.39,185.05,185.36,584462.0,178.1,178.3405,178.0134,178.3116,584462.0
2019-08-28 15:20:00,185.36,185.4,185.01,185.03,582283.0,178.3116,178.3501,177.9749,177.9942,582283.0
2019-08-28 15:30:00,185.03,185.1,184.82,185.03,305834.0,177.9942,178.0615,177.7922,177.9942,305834.0
2019-08-28 15:40:00,185.03,185.13,184.92,185.06,476707.0,177.9942,178.0904,177.8884,178.023,476707.0
2019-08-28 15:50:00,185.06,185.16,184.95,185.11,1105472.0,178.023,178.1192,177.9172,178.0711,1105472.0
2019-08-29 09:30:00,187.37,188.13,187.32,187.97,1754579.0,180.2452,180.9763,180.1971,180.8224,1754579.0
2019-08-29 09:40:00,187.97,188.25,187.72,188.18,1043288.0,180.8224,181.0917,180.5819,181.0244,1043288.0
2019-08-29 09:50:00,188.2,188.34,188.0,188.11,709183.0,181.0436,181.1783,180.8512,180.9571,709183.0
2019-08-29 10:00:00,188.1,188.13,187.76,187.98,765561.0,180.9474,180.9763,180.6204,180.832,765561.0
2019-08-29 10:10:00,187.97,187.98,187.51,187.79,845263.0,180.8224,180.832,180.3799,180.6492,845263.0
2019-08-29 10:20:00,187.78,187.93,187.67,187.92,347192.0,180.6396,180.7839,180.5338,180.7743,347192.0
2019-08-29 10:30:00,187.9,187.95,186.67,187.12,1514688.0,180.7551,180.8032,179.5718,180.0047,1514688.0
2019-08-29 10:40:00,187.12,187.51,186.95,187.09,663303.0,180.0047,180.3799,179.8412,179.9759,663303.0
2019-08-29 10:50:00,187.1,187.62,187.08,187.61,402593.0,179.9855,180.4857,179.9662,180.4761,402593.0
2019-08-29 11:00:00,187.6,187.67,187.49,187.56,373605.0,180.4665,180.5338,180.3606,180.428,373605.0
2019-08-29 11:10:00,187.56,187.9,187.55,187.86,291216.0,180.428,180.7551,180.4184,180.7166,291216.0
2019-08-29 11:20:00,187.86,188.06,187.75,187.95,341088.0,180.7166,180.909,180.6108,180.8032,341088.0
2019-08-29 11:30:00,187.95,188.16,187.92,188.05,389743.0,180.8032,181.0052,180.7743,180.8993,389743.0
2019-08-29 11:40:00,188.06,188.21,188.01,188.16,252855.0,180.909,181.0533,180.8609,181.0052,252855.0
2019-08-29 11:50:00,188.16,188.16,187.9,187.97,240615.0,181.0052,181.0052,180.7551,180.8224,240615.0
2019-08-29 12:00:00,187.98,188.06,187.82,187.99,372762.0,180.832,180.909,180.6781,180.8416,372762.0
2019-08-29 12:10:00,188.0,188.13,187.99,188.13,493538.0,180.8512,180.9763,180.8416,180.9763,493538.0
2019-08-29 12:20:00,188.14,188.2,188.02,188.03,258957.0,180.9859,181.0436,180.8705,180.8801,258957.0
2019-08-29 12:30:00,188.04,188.26,187.98,188.25,381300.0,180.8897,181.1014,180.832,181.0917,381300.0
2019-08-29 12:40:00,188.25,188.26,188.02,188.05,471212.0,181.0917,181.1014,180.8705,180.8993,471212.0
2019-08-29 12:50:00,188.06,188.15,187.89,188.06,433111.0,180.909,180.9955,180.7454,180.909,433111.0
2019-08-29 13:00:00,188.07,188.16,188.05,188.07,365344.0,180.9186,181.0052,180.8993,180.9186,365344.0
2019-08-29 13:10:00,188.07,188.15,188.05,188.15,200245.0,180.9186,180.9955,180.8993,180.9955,200245.0
2019-08-29 13:20:00,188.15,188.2,188.02,188.06,330728.0,180.9955,181.0436,180.8705,180.909,330728.0
2019-08-29 13:30:00,188.06,188.26,187.96,188.26,231753.0,180.909,181.1014,180.8128,181.1014,231753.0
2019-08-29 13:40:00,188.25,188.29,188.19,188.24,173900.0,181.0917,181.1302,181.034,181.0821,173900.0
2019-08-29 13:50:00,188.24,188.39,188.21,188.3,231392.0,181.0821,181.2264,181.0533,181.1398,231392.0
2019-08-29 14:00:00,188.32,188.46,188.32,188.4,291928.0,181.1591,181.2938,181.1591,181.236,291928.0
2019-08-29 14:10:00,188.4,188.46,188.0,188.07,759507.0,181.236,181.2938,180.8512,180.9186,759507.0
2019-08-29 14:20:00,188.06,188.23,188.0,188.17,429825.0,180.909,181.0725,180.8512,181.0148,429825.0
2019-08-29 14:30:00,188.16,188.24,188.11,188.18,238761.0,181.0052,181.0821,180.9571,181.0244,238761.0
2019-08-29 14:40:00,188.17,188.22,187.92,188.02,395742.0,181.0148,181.0629,180.7743,180.8705,395742.0
2019-08-29 14:50:00,188.01,188.03,187.89,187.99,233625.0,180.8609,180.8801,180.7454,180.8416,233625.0
2019-08-29 15:00:00,187.98,187.99,187.79,187.86,320494.0,180.832,180.8416,180.6492,180.7166,320494.0
2019-08-29 15:10:00,187.86,188.04,187.86,188.0,177471.0,180.7166,180.8897,180.7166,180.8512,177471.0
2019-08-29 15:20:00,188.01,188.02,187.68,187.71,282529.0,180.8609,180.8705,180.5434,180.5723,282529.0
2019-08-29 15:30:00,187.72,187.97,187.71,187.96,380797.0,180.5819,180.8224,180.5723,180.8128,380797.0
2019-08-29 15:40:00,187.96,188.06,187.84,187.99,459621.0,180.8128,180.909,180.6973,180.8416,459621.0
2019-08-29 15:50:00,187.98,188.09,187.72,187.91,2489406.0,180.832,180.9378,180.5819,180.7647,2489406.0
2019-08-30 09:30:00,188.94,188.97,188.6,188.79,1086803.0,181.7555,181.7844,181.4284,181.6112,1086803.0
2019-08-30 09:40:00,188.78,188.86,188.38,188.53,495988.0,181.6016,181.6785,181.2168,181.3611,495988.0
2019-08-30 09:50:00,188.52,188.71,188.24,188.41,577193.0,181.3515,181.5343,181.0821,181.2457,577193.0
2019-08-30 10:00:00,188.42,188.7,188.33,188.55,418699.0,181.2553,181.5246,181.1687,181.3803,418699.0
2019-08-30 10:10:00,188.55,188.59,187.98,188.08,686965.0,181.3803,181.4188,180.832,180.9282,686965.0
2019-08-30 10:20:00,188.08,188.12,187.76,187.92,422745.0,180.9282,180.9667,180.6204,180.7743,422745.0
2019-08-30 10:30:00,187.93,188.23,187.92,188.13,372459.0,180.7839,181.0725,180.7743,180.9763,372459.0
2019-08-30 10:40:00,188.14,188.21,187.86,188.13,284566.0,180.9859,181.0533,180.7166,180.9763,284566.0
2019-08-30 10:50:00,188.12,188.13,187.76,187.77,337234.0,180.9667,180.9763,180.6204,180.63,337234.0
2019-08-30 11:00:00,187.75,187.87,187.18,187.3,1529496.0,180.6108,180.7262,180.0624,180.1779,1529496.0
2019-08-30 11:10:00,187.29,187.36,186.56,186.77,1696282.0,180.1682,180.2356,179.466,179.668,1696282.0
2019-08-30 11:20:00,186.76,186.82,186.41,186.79,1024830.0,179.6584,179.7161,179.3217,179.6873,1024830.0
2019-08-30 11:30:00,186.78,187.18,186.77,186.99,694260.0,179.6776,180.0624,179.668,179.8797,694260.0
2019-08-30 11:40:00,187.0,187.29,186.93,187.27,318192.0,179.8893,180.1682,179.8219,180.149,318192.0
2019-08-30 11:50:00,187.28,187.31,187.02,187.14,326883.0,180.1586,180.1875,179.9085,180.024,326883.0
2019-08-30 12:00:00,187.15,187.21,186.83,186.91,297343.0,180.0336,180.0913,179.7257,179.8027,297343.0
2019-08-30 12:10:00,186.88,187.28,186.83,187.19,595663.0,179.7738,180.1586,179.7257,180.072,595663.0
2019-08-30 12:20:00,187.19,187.3,187.13,187.22,338510.0,180.072,180.1779,180.0143,180.1009,338510.0
2019-08-30 12:30:00,187.23,187.36,187.04,187.19,663244.0,180.1105,180.2356,179.9278,180.072,663244.0
2019-08-30 12:40:00,187.19,187.28,187.14,187.16,142529.0,180.072,180.1586,180.024,180.0432,142529.0
2019-08-30 12:50:00,187.17,187.3,187.02,187.22,213036.0,180.0528,180.1779,179.9085,180.1009,213036.0
2019-08-30 13:00:00,187.21,187.31,186.97,187.07,203218.0,180.0913,180.1875,179.8604,179.9566,203218.0
2019-08-30 13:10:00,187.07,187.08,186.86,186.97,204424.0,179.9566,179.9662,179.7546,179.8604,204424.0
2019-08-30 13:20:00,186.98,187.12,186.97,187.04,325217.0,179.87,180.0047,179.8604,179.9278,325217.0
2019-08-30 13:30:00,187.03,187.12,186.93,186.95,132338.0,179.9181,180.0047,179.8219,179.8412,132338.0
2019-08-30 13:40:00,186.94,187.07,186.89,187.06,249687.0,179.8316,179.9566,179.7835,179.947,249687.0
2019-08-30 13:50:00,187.06,187.11,186.96,187.06,369914.0,179.947,179.9951,179.8508,179.947,369914.0
2019-08-30 14:00:00,187.05,187.23,187.04,187.23,172742.0,179.9374,180.1105,179.9278,180.1105,172742.0
2019-08-30 14:10:00,187.23,187.38,187.21,187.34,414155.0,180.1105,180.2548,180.0913,180.2163,414155.0
2019-08-30 14:20:00,187.34,187.36,187.24,187.31,244489.0,180.2163,180.2356,180.1201,180.1875,244489.0
2019-08-30 14:30:00,187.32,187.41,187.08,187.11,402253.0,180.1971,180.2837,179.9662,179.9951,402253.0
2019-08-30 14:40:00,187.11,187.16,186.9,186.96,427520.0,179.9951,180.0432,179.7931,179.8508,427520.0
2019-08-30 14:50:00,186.96,187.09,186.9,187.02,339611.0,179.8508,179.9759,179.7931,179.9085,339611.0
2019-08-30 15:00:00,187.02,187.11,186.74,186.89,316524.0,179.9085,179.9951,179.6392,179.7835,316524.0
2019-08-30 15:10:00,186.89,186.91,186.7,186.76,391427.0,179.7835,179.8027,179.6007,179.6584,391427.0
2019-08-30 15:20:00,186.76,187.2,186.75,187.1,487270.0,179.6584,180.0817,179.6488,179.9855,487270.0
2019-08-30 15:30:00,187.12,187.3,187.09,187.25,543022.0,180.0047,180.1779,179.9759,180.1298,543022.0
2019-08-30 15:40:00,187.25,187.34,187.16,187.16,626073.0,180.1298,180.2163,180.0432,180.0432,626073.0
2019-08-30 15:50:00,187.17,187.67,187.15,187.52,2873293.0,180.0528,180.5338,180.0336,180.3895,2873293.0
2019-09-03 09:30:00,186.26,186.99,186.0,186.83,1548310.0,179.1774,179.8797,178.9273,179.7257,1548310.0
2019-09-03 09:40:00,186.84,186.96,186.38,186.62,887533.0,179.7354,179.8508,179.2929,179.5237,887533.0
2019-09-03 09:50:00,186.63,187.18,186.63,186.98,755930.0,179.5333,180.0624,179.5333,179.87,755930.0
2019-09-03 10:00:00,186.96,186.96,185.38,185.63,2614416.0,179.8508,179.8508,178.3309,178.5714,2614416.0
2019-09-03 10:10:00,185.64,185.81,185.26,185.6,1783806.0,178.581,178.7445,178.2154,178.5425,1783806.0
2019-09-03 10:20:00,185.61,186.0,185.41,185.99,795491.0,178.5521,178.9273,178.3597,178.9177,795491.0
2019-09-03 10:30:00,185.98,185.99,185.56,185.79,602452.0,178.9081,178.9177,178.504,178.7253,602452.0
2019-09-03 10:40:00,185.79,186.49,185.73,186.19,971152.0,178.7253,179.3987,178.6676,179.1101,971152.0
2019-09-03 10:50:00,186.21,186.46,186.13,186.46,506313.0,179.1293,179.3698,179.0524,179.3698,506313.0
2019-09-03 11:00:00,186.46,186.47,186.08,186.12,382070.0,179.3698,179.3794,179.0043,179.0427,382070.0
2019-09-03 11:10:00,186.12,186.16,185.55,185.85,555324.0,179.0427,179.0812,178.4944,178.783,555324.0
2019-09-03 11:20:00,185.83,186.14,185.78,185.99,541506.0,178.7638,179.062,178.7157,178.9177,541506.0
2019-09-03 11:30:00,185.99,186.28,185.75,186.17,452354.0,178.9177,179.1967,178.6868,179.0908,452354.0
2019-09-03 11:40:00,186.18,186.46,185.99,186.42,318258.0,179.1005,179.3698,178.9177,179.3313,318258.0
2019-09-03 11:50:00,186.41,186.42,186.1,186.13,214911.0,179.3217,179.3313,179.0235,179.0524,214911.0
2019-09-03 12:00:00,186.13,186.3,185.88,185.94,253690.0,179.0524,179.2159,178.8119,178.8696,253690.0
2019-09-03 12:10:00,185.94,186.07,185.89,186.03,273823.0,178.8696,178.9946,178.8215,178.9562,273823.0
2019-09-03 12:20:00,186.04,186.12,185.87,185.96,225855.0,178.9658,179.0427,178.8022,178.8888,225855.0
2019-09-03 12:30:00,185.95,186.01,185.76,185.97,347762.0,178.8792,178.9369,178.6964,178.8984,347762.0
2019-09-03 12:40:00,185.97,186.15,185.89,186.09,349841.0,178.8984,179.0716,178.8215,179.0139,349841.0
2019-09-03 12:50:00,186.09,186.1,185.67,185.77,264125.0,179.0139,179.0235,178.6098,178.706,264125.0
2019-09-03 13:00:00,185.77,185.95,185.49,185.69,298737.0,178.706,178.8792,178.4367,178.6291,298737.0
2019-09-03 13:10:00,185.69,185.75,185.57,185.63,274857.0,178.6291,178.6868,178.5137,178.5714,274857.0
2019-09-03 13:20:00,185.63,185.63,185.41,185.56,268889.0,178.5714,178.5714,178.3597,178.504,268889.0
2019-09-03 13:30:00,185.57,185.59,185.28,185.39,480589.0,178.5137,178.5329,178.2347,178.3405,480589.0
2019-09-03 13:40:00,185.38,185.42,185.1,185.22,396260.0,178.3309,178.3694,178.0615,178.177,396260.0
2019-09-03 13:50:00,185.22,185.27,185.03,185.11,480744.0,178.177,178.2251,177.9942,178.0711,480744.0
2019-09-03 14:00:00,185.11,185.39,185.08,185.29,521469.0,178.0711,178.3405,178.0423,178.2443,521469.0
2019-09-03 14:10:00,185.28,185.36,185.08,185.12,331411.0,178.2347,178.3116,178.0423,178.0808,331411.0
2019-09-03 14:20:00,185.11,185.3,185.07,185.27,382352.0,178.0711,178.2539,178.0327,178.2251,382352.0
2019-09-03 14:30:00,185.27,185.37,185.19,185.31,290401.0,178.2251,178.3213,178.1481,178.2635,290401.0
2019-09-03 14:40:00,185.31,185.35,185.17,185.28,380205.0,178.2635,178.302,178.1289,178.2347,380205.0
2019-09-03 14:50:00,185.3,185.42,185.2,185.27,270360.0,178.2539,178.3694,178.1577,178.2251,270360.0
2019-09-03 15:00:00,185.28,185.34,185.14,185.26,365634.0,178.2347,178.2924,178.1,178.2154,365634.0
2019-09-03 15:10:00,185.26,185.48,185.21,185.45,425455.0,178.2154,178.4271,178.1673,178.3982,425455.0
2019-09-03 15:20:00,185.45,185.6,185.45,185.55,536282.0,178.3982,178.5425,178.3982,178.4944,536282.0
2019-09-03 15:30:00,185.55,185.69,185.48,185.65,543163.0,178.4944,178.6291,178.4271,178.5906,543163.0
2019-09-03 15:40:00,185.66,185.92,185.57,185.77,626584.0,178.6002,178.8503,178.5137,178.706,626584.0
2019-09-03 15:50:00,185.78,185.97,185.62,185.66,1711852.0,178.7157,178.8984,178.5617,178.6002,1711852.0
2019-09-04 09:30:00,187.42,187.71,187.3,187.54,1229768.0,180.2933,180.5723,180.1779,180.4087,1229768.0
2019-09-04 09:40:00,187.55,187.9,187.35,187.54,1131451.0,180.4184,180.7551,180.226,180.4087,1131451.0
2019-09-04 09:50:00,187.54,187.63,187.33,187.44,646385.0,180.4087,180.4953,180.2067,180.3125,646385.0
2019-09-04 10:00:00,187.44,187.61,187.16,187.2,597426.0,180.3125,180.4761,180.0432,180.0817,597426.0
2019-09-04 10:10:00,187.2,187.24,186.9,187.15,792976.0,180.0817,180.1201,179.7931,180.0336,792976.0
2019-09-04 10:20:00,187.15,187.27,187.0,187.21,426713.0,180.0336,180.149,179.8893,180.0913,426713.0
2019-09-04 10:30:00,187.24,187.37,187.17,187.23,263332.0,180.1201,180.2452,180.0528,180.1105,263332.0
2019-09-04 10:40:00,187.24,187.28,187.11,187.28,274248.0,180.1201,180.1586,179.9951,180.1586,274248.0
2019-09-04 10:50:00,187.27,187.37,187.19,187.33,397548.0,180.149,180.2452,180.072,180.2067,397548.0
2019-09-04 11:00:00,187.34,187.44,187.3,187.4,270405.0,180.2163,180.3125,180.1779,180.2741,270405.0
2019-09-04 11:10:00,187.4,187.45,187.29,187.36,319672.0,180.2741,180.3222,180.1682,180.2356,319672.0
2019-09-04 11:20:00,187.36,187.6,187.34,187.58,512757.0,180.2356,180.4665,180.2163,180.4472,512757.0
2019-09-04 11:30:00,187.58,187.82,187.56,187.73,564417.0,180.4472,180.6781,180.428,180.5915,564417.0
2019-09-04 11:40:00,187.73,187.84,187.73,187.79,423925.0,180.5915,180.6973,180.5915,180.6492,423925.0
2019-09-04 11:50:00,187.79,187.82,187.71,187.78,165930.0,180.6492,180.6781,180.5723,180.6396,165930.0
2019-09-04 12:00:00,187.78,187.87,187.76,187.8,279278.0,180.6396,180.7262,180.6204,180.6589,279278.0
2019-09-04 12:10:00,187.79,187.83,187.53,187.61,324236.0,180.6492,180.6877,180.3991,180.4761,324236.0
2019-09-04 12:20:00,187.62,187.67,187.6,187.64,209736.0,180.4857,180.5338,180.4665,180.5049,209736.0
2019-09-04 12:30:00,187.65,187.74,187.58,187.71,222818.0,180.5146,180.6011,180.4472,180.5723,222818.0
2019-09-04 12:40:00,187.71,188.11,187.66,188.09,405238.0,180.5723,180.9571,180.5242,180.9378,405238.0
2019-09-04 12:50:00,188.09,188.14,188.02,188.08,381895.0,180.9378,180.9859,180.8705,180.9282,381895.0
2019-09-04 13:00:00,188.08,188.18,188.05,188.15,324518.0,180.9282,181.0244,180.8993,180.9955,324518.0
2019-09-04 13:10:00,188.15,188.16,188.03,188.11,167506.0,180.9955,181.0052,180.8801,180.9571,167506.0
2019-09-04 13:20:00,188.11,188.2,188.09,188.19,257608.0,180.9571,181.0436,180.9378,181.034,257608.0
2019-09-04 13:30:00,188.2,188.23,188.07,188.08,171149.0,181.0436,181.0725,180.9186,180.9282,171149.0
2019-09-04 13:40:00,188.07,188.08,187.92,188.01,234589.0,180.9186,180.9282,180.7743,180.8609,234589.0
2019-09-04 13:50:00,188.01,188.01,187.86,187.9,202490.0,180.8609,180.8609,180.7166,180.7551,202490.0
2019-09-04 14:00:00,187.9,188.03,187.84,187.96,224708.0,180.7551,180.8801,180.6973,180.8128,224708.0
2019-09-04 14:10:00,187.96,188.0,187.78,187.92,154641.0,180.8128,180.8512,180.6396,180.7743,154641.0
2019-09-04 14:20:00,187.9,187.99,187.86,187.94,176786.0,180.7551,180.8416,180.7166,180.7935,176786.0
2019-09-04 14:30:00,187.96,188.03,187.9,187.98,164388.0,180.8128,180.8801,180.7551,180.832,164388.0
2019-09-04 14:40:00,187.98,188.1,187.97,188.07,177453.0,180.832,180.9474,180.8224,180.9186,177453.0
2019-09-04 14:50:00,188.08,188.09,187.98,188.02,137693.0,180.9282,180.9378,180.832,180.8705,137693.0
2019-09-04 15:00:00,188.04,188.13,188.03,188.12,183393.0,180.8897,180.9763,180.8801,180.9667,183393.0
2019-09-04 15:10:00,188.12,188.24,188.08,188.14,370005.0,180.9667,181.0821,180.9282,180.9859,370005.0
2019-09-04 15:20:00,188.15,188.26,188.12,188.25,306292.0,180.9955,181.1014,180.9667,181.0917,306292.0
2019-09-04 15:30:00,188.26,188.44,188.25,188.4,621379.0,181.1014,181.2745,181.0917,181.236,621379.0
2019-09-04 15:40:00,188.4,188.46,188.29,188.37,1132050.0,181.236,181.2938,181.1302,181.2072,1132050.0
2019-09-04 15:50:00,188.37,188.49,188.26,188.34,2414227.0,181.2072,181.3226,181.1014,181.1783,2414227.0
2019-09-05 09:30:00,190.39,190.98,190.34,190.95,1867271.0,183.1504,183.7179,183.1023,183.6891,1867271.0
2019-09-05 09:40:00,190.94,191.26,190.79,191.07,1685887.0,183.6795,183.9873,183.5352,183.8045,1685887.0
2019-09-05 09:50:00,191.09,191.4,191.08,191.27,1437488.0,183.8238,184.122,183.8141,183.9969,1437488.0
2019-09-05 10:00:00,191.28,191.73,191.27,191.67,1972917.0,184.0065,184.4394,183.9969,184.3817,1972917.0
2019-09-05 10:10:00,191.67,192.33,191.56,192.31,1682726.0,184.3817,185.0166,184.2759,184.9974,1682726.0
2019-09-05 10:20:00,192.32,192.32,191.87,191.97,1313837.0,185.007,185.007,184.5741,184.6703,1313837.0
2019-09-05 10:30:00,191.98,192.14,191.89,191.97,885091.0,184.6799,184.8338,184.5933,184.6703,885091.0
2019-09-05 10:40:00,191.97,192.04,191.64,191.67,843607.0,184.6703,184.7376,184.3528,184.3817,843607.0
2019-09-05 10:50:00,191.67,191.78,191.6,191.7,434115.0,184.3817,184.4875,184.3144,184.4106,434115.0
2019-09-05 11:00:00,191.7,191.96,191.62,191.79,489333.0,184.4106,184.6607,184.3336,184.4971,489333.0
2019-09-05 11:10:00,191.8,191.87,191.55,191.62,375122.0,184.5068,184.5741,184.2663,184.3336,375122.0
2019-09-05 11:20:00,191.61,191.75,191.53,191.74,393615.0,184.324,184.4587,184.247,184.449,393615.0
2019-09-05 11:30:00,191.74,191.89,191.64,191.8,579507.0,184.449,184.5933,184.3528,184.5068,579507.0
2019-09-05 11:40:00,191.81,191.84,191.53,191.69,360729.0,184.5164,184.5452,184.247,184.4009,360729.0
2019-09-05 11:50:00,191.68,191.69,191.51,191.53,243886.0,184.3913,184.4009,184.2278,184.247,243886.0
2019-09-05 12:00:00,191.52,191.64,191.44,191.56,398259.0,184.2374,184.3528,184.1604,184.2759,398259.0
2019-09-05 12:10:00,191.55,191.77,191.53,191.63,415124.0,184.2663,184.4779,184.247,184.3432,415124.0
2019-09-05 12:20:00,191.63,191.66,191.38,191.46,402187.0,184.3432,184.3721,184.1027,184.1797,402187.0
2019-09-05 12:30:00,191.46,191.57,191.39,191.52,243371.0,184.1797,184.2855,184.1123,184.2374,243371.0
2019-09-05 12:40:00,191.51,191.64,191.47,191.51,307528.0,184.2278,184.3528,184.1893,184.2278,307528.0
2019-09-05 12:50:00,191.5,191.56,191.47,191.53,163197.0,184.2182,184.2759,184.1893,184.247,163197.0
2019-09-05 13:00:00,191.53,191.63,191.17,191.32,568175.0,184.247,184.3432,183.9007,184.045,568175.0
2019-09-05 13:10:00,191.32,191.41,191.32,191.35,171124.0,184.045,184.1316,184.045,184.0739,171124.0
2019-09-05 13:20:00,191.35,191.58,191.35,191.54,297072.0,184.0739,184.2951,184.0739,184.2566,297072.0
2019-09-05 13:30:00,191.53,191.54,191.34,191.4,249346.0,184.247,184.2566,184.0642,184.122,249346.0
2019-09-05 13:40:00,191.4,191.49,191.35,191.42,181238.0,184.122,184.2085,184.0739,184.1412,181238.0
2019-09-05 13:50:00,191.43,191.52,191.41,191.47,120670.0,184.1508,184.2374,184.1316,184.1893,120670.0
2019-09-05 14:00:00,191.48,191.5,191.31,191.48,173182.0,184.1989,184.2182,184.0354,184.1989,173182.0
2019-09-05 14:10:00,191.48,191.7,191.48,191.59,469863.0,184.1989,184.4106,184.1989,184.3047,469863.0
2019-09-05 14:20:00,191.59,191.6,191.38,191.52,335489.0,184.3047,184.3144,184.1027,184.2374,335489.0
2019-09-05 14:30:00,191.52,191.58,191.45,191.53,198565.0,184.2374,184.2951,184.1701,184.247,198565.0
2019-09-05 14:40:00,191.53,191.7,191.48,191.68,201396.0,184.247,184.4106,184.1989,184.3913,201396.0
2019-09-05 14:50:00,191.68,191.79,191.62,191.74,389593.0,184.3913,184.4971,184.3336,184.449,389593.0
2019-09-05 15:00:00,191.74,191.94,191.72,191.77,646812.0,184.449,184.6414,184.4298,184.4779,646812.0
2019-09-05 15:10:00,191.77,191.95,191.77,191.94,502041.0,184.4779,184.651,184.4779,184.6414,502041.0
2019-09-05 15:20:00,191.94,191.97,191.85,191.91,421372.0,184.6414,184.6703,184.5549,184.6126,421372.0
2019-09-05 15:30:00,191.9,192.0,191.85,191.85,599120.0,184.603,184.6991,184.5549,184.5549,599120.0
2019-09-05 15:40:00,191.86,191.9,191.7,191.71,950393.0,184.5645,184.603,184.4106,184.4202,950393.0
2019-09-05 15:50:00,191.71,191.93,191.62,191.82,3362654.0,184.4202,184.6318,184.3336,184.526,3362654.0
2019-09-06 09:30:00,192.03,192.1,191.22,191.29,1264186.0,184.728,184.7953,183.9488,184.0161,1264186.0
2019-09-06 09:40:00,191.31,191.96,191.28,191.89,856504.0,184.0354,184.6607,184.0065,184.5933,856504.0
2019-09-06 09:50:00,191.88,191.88,191.32,191.46,762203.0,184.5837,184.5837,184.045,184.1797,762203.0
2019-09-06 10:00:00,191.48,191.67,191.29,191.43,558061.0,184.1989,184.3817,184.0161,184.1508,558061.0
2019-09-06 10:10:00,191.43,191.68,191.36,191.48,261150.0,184.1508,184.3913,184.0835,184.1989,261150.0
2019-09-06 10:20:00,191.47,191.77,191.41,191.77,233962.0,184.1893,184.4779,184.1316,184.4779,233962.0
2019-09-06 10:30:00,191.78,191.82,191.6,191.77,289787.0,184.4875,184.526,184.3144,184.4779,289787.0
2019-09-06 10:40:00,191.77,192.05,191.77,192.03,401647.0,184.4779,184.7472,184.4779,184.728,401647.0
2019-09-06 10:50:00,192.03,192.1,191.85,191.94,284692.0,184.728,184.7953,184.5549,184.6414,284692.0
2019-09-06 11:00:00,191.94,192.05,191.88,191.98,226564.0,184.6414,184.7472,184.5837,184.6799,226564.0
2019-09-06 11:10:00,191.98,192.01,191.79,191.87,178632.0,184.6799,184.7088,184.4971,184.5741,178632.0
2019-09-06 11:20:00,191.87,191.94,191.8,191.84,305302.0,184.5741,184.6414,184.5068,184.5452,305302.0
2019-09-06 11:30:00,191.85,191.91,191.63,191.83,364787.0,184.5549,184.6126,184.3432,184.5356,364787.0
2019-09-06 11:40:00,191.83,191.89,191.78,191.81,175631.0,184.5356,184.5933,184.4875,184.5164,175631.0
2019-09-06 11:50:00,191.81,191.82,191.62,191.66,266024.0,184.5164,184.526,184.3336,184.3721,266024.0
2019-09-06 12:00:00,191.66,191.72,191.62,191.7,142544.0,184.3721,184.4298,184.3336,184.4106,142544.0
2019-09-06 12:10:00,191.7,191.78,191.66,191.75,186518.0,184.4106,184.4875,184.3721,184.4587,186518.0
2019-09-06 12:20:00,191.75,191.79,191.7,191.74,98044.0,184.4587,184.4971,184.4106,184.449,98044.0
2019-09-06 12:30:00,191.75,191.76,191.62,191.73,119955.0,184.4587,184.4683,184.3336,184.4394,119955.0
2019-09-06 12:40:00,191.73,191.75,191.35,191.4,362532.0,184.4394,184.4587,184.0739,184.122,362532.0
2019-09-06 12:50:00,191.4,191.66,191.17,191.64,548772.0,184.122,184.3721,183.9007,184.3528,548772.0
2019-09-06 13:00:00,191.64,191.89,191.6,191.72,315885.0,184.3528,184.5933,184.3144,184.4298,315885.0
2019-09-06 13:10:00,191.72,191.89,191.68,191.8,159950.0,184.4298,184.5933,184.3913,184.5068,159950.0
2019-09-06 13:20:00,191.8,191.99,191.78,191.98,205333.0,184.5068,184.6895,184.4875,184.6799,205333.0
2019-09-06 13:30:00,191.99,192.13,191.98,192.09,504008.0,184.6895,184.8242,184.6799,184.7857,504008.0
2019-09-06 13:40:00,192.09,192.1,191.95,192.01,145091.0,184.7857,184.7953,184.651,184.7088,145091.0
2019-09-06 13:50:00,192.01,192.08,192.0,192.06,152507.0,184.7088,184.7761,184.6991,184.7569,152507.0
2019-09-06 14:00:00,192.07,192.09,191.91,191.96,172189.0,184.7665,184.7857,184.6126,184.6607,172189.0
2019-09-06 14:10:00,191.96,191.99,191.92,191.98,121986.0,184.6607,184.6895,184.6222,184.6799,121986.0
2019-09-06 14:20:00,191.98,192.02,191.92,192.02,133378.0,184.6799,184.7184,184.6222,184.7184,133378.0
2019-09-06 14:30:00,192.02,192.07,191.96,191.99,131440.0,184.7184,184.7665,184.6607,184.6895,131440.0
2019-09-06 14:40:00,191.98,192.03,191.92,192.02,197787.0,184.6799,184.728,184.6222,184.7184,197787.0
2019-09-06 14:50:00,192.02,192.03,191.93,191.98,134432.0,184.7184,184.728,184.6318,184.6799,134432.0
2019-09-06 15:00:00,191.98,191.99,191.91,191.92,178125.0,184.6799,184.6895,184.6126,184.6222,178125.0
2019-09-06 15:10:00,191.92,191.96,191.89,191.94,256454.0,184.6222,184.6607,184.5933,184.6414,256454.0
2019-09-06 15:20:00,191.94,192.11,191.93,192.09,301117.0,184.6414,184.805,184.6318,184.7857,301117.0
2019-09-06 15:30:00,192.09,192.17,191.95,191.97,408755.0,184.7857,184.8627,184.651,184.6703,408755.0
2019-09-06 15:40:00,191.97,192.0,191.7,191.77,583327.0,184.6703,184.6991,184.4106,184.4779,583327.0
2019-09-06 15:50:00,191.76,191.77,191.47,191.59,1436929.0,184.4683,184.4779,184.1893,184.3047,1436929.0
2019-09-09 09:30:00,192.18,192.27,191.66,191.76,1312302.0,184.8723,184.9589,184.3721,184.4683,1312302.0
2019-09-09 09:40:00,191.77,192.06,191.74,191.91,913874.0,184.4779,184.7569,184.449,184.6126,913874.0
2019-09-09 09:50:00,191.9,192.01,191.48,191.51,824380.0,184.603,184.7088,184.1989,184.2278,824380.0
2019-09-09 10:00:00,191.51,191.76,191.45,191.65,865323.0,184.2278,184.4683,184.1701,184.3625,865323.0
2019-09-09 10:10:00,191.65,191.71,191.52,191.6,752459.0,184.3625,184.4202,184.2374,184.3144,752459.0
2019-09-09 10:20:00,191.59,191.73,191.32,191.72,924999.0,184.3047,184.4394,184.045,184.4298,924999.0
2019-09-09 10:30:00,191.72,191.84,191.6,191.76,357280.0,184.4298,184.5452,184.3144,184.4683,357280.0
2019-09-09 10:40:00,191.75,191.9,191.68,191.84,408706.0,184.4587,184.603,184.3913,184.5452,408706.0
2019-09-09 10:50:00,191.83,192.07,191.83,192.01,493023.0,184.5356,184.7665,184.5356,184.7088,493023.0
2019-09-09 11:00:00,192.02,192.11,191.88,191.94,277936.0,184.7184,184.805,184.5837,184.6414,277936.0
2019-09-09 11:10:00,191.95,192.06,191.81,191.87,324700.0,184.651,184.7569,184.5164,184.5741,324700.0
2019-09-09 11:20:00,191.88,192.02,191.84,191.99,200000.0,184.5837,184.7184,184.5452,184.6895,200000.0
2019-09-09 11:30:00,191.98,192.03,191.89,191.89,224546.0,184.6799,184.728,184.5933,184.5933,224546.0
2019-09-09 11:40:00,191.88,191.94,191.7,191.73,265306.0,184.5837,184.6414,184.4106,184.4394,265306.0
2019-09-09 11:50:00,191.73,191.82,191.65,191.77,207759.0,184.4394,184.526,184.3625,184.4779,207759.0
2019-09-09 12:00:00,191.78,191.81,191.51,191.52,511632.0,184.4875,184.5164,184.2278,184.2374,511632.0
2019-09-09 12:10:00,191.51,191.53,191.03,191.11,818105.0,184.2278,184.247,183.766,183.843,818105.0
2019-09-09 12:20:00,191.1,191.16,190.83,190.89,586834.0,183.8334,183.8911,183.5736,183.6314,586834.0
2019-09-09 12:30:00,190.89,190.91,190.3,190.53,648640.0,183.6314,183.6506,183.0638,183.285,648640.0
2019-09-09 12:40:00,190.54,190.72,190.52,190.59,414153.0,183.2947,183.4678,183.2754,183.3428,414153.0
2019-09-09 12:50:00,190.6,191.03,190.59,190.98,482156.0,183.3524,183.766,183.3428,183.7179,482156.0
2019-09-09 13:00:00,190.98,191.06,190.92,191.05,343320.0,183.7179,183.7949,183.6602,183.7853,343320.0
2019-09-09 13:10:00,191.05,191.07,190.89,190.91,202922.0,183.7853,183.8045,183.6314,183.6506,202922.0
2019-09-09 13:20:00,190.91,190.93,190.62,190.63,327421.0,183.6506,183.6698,183.3716,183.3812,327421.0
2019-09-09 13:30:00,190.64,190.67,190.42,190.6,449641.0,183.3909,183.4197,183.1792,183.3524,449641.0
2019-09-09 13:40:00,190.6,190.76,190.52,190.74,296974.0,183.3524,183.5063,183.2754,183.4871,296974.0
2019-09-09 13:50:00,190.74,190.83,190.74,190.77,250946.0,183.4871,183.5736,183.4871,183.5159,250946.0
2019-09-09 14:00:00,190.77,190.79,190.53,190.56,323055.0,183.5159,183.5352,183.285,183.3139,323055.0
2019-09-09 14:10:00,190.54,190.59,190.38,190.43,413287.0,183.2947,183.3428,183.1407,183.1888,413287.0
2019-09-09 14:20:00,190.43,190.46,190.27,190.3,450261.0,183.1888,183.2177,183.0349,183.0638,450261.0
2019-09-09 14:30:00,190.29,190.51,190.21,190.45,415138.0,183.0542,183.2658,182.9772,183.2081,415138.0
2019-09-09 14:40:00,190.45,190.53,190.37,190.5,316126.0,183.2081,183.285,183.1311,183.2562,316126.0
2019-09-09 14:50:00,190.5,190.51,190.32,190.45,311887.0,183.2562,183.2658,183.083,183.2081,311887.0
2019-09-09 15:00:00,190.45,190.79,190.33,190.6,624696.0,183.2081,183.5352,183.0927,183.3524,624696.0
2019-09-09 15:10:00,190.61,190.98,190.6,190.97,703300.0,183.362,183.7179,183.3524,183.7083,703300.0
2019-09-09 15:20:00,190.97,191.0,190.81,190.85,296964.0,183.7083,183.7372,183.5544,183.5929,296964.0
2019-09-09 15:30:00,190.85,191.04,190.75,191.02,411816.0,183.5929,183.7757,183.4967,183.7564,411816.0
2019-09-09 15:40:00,191.02,191.2,190.93,191.11,639539.0,183.7564,183.9296,183.6698,183.843,639539.0
2019-09-09 15:50:00,191.12,191.27,191.02,191.15,1637233.0,183.8526,183.9969,183.7564,183.8815,1637233.0
2019-09-10 09:30:00,190.18,190.26,189.47,189.51,1616147.0,182.9484,183.0253,182.2654,182.3038,1616147.0
2019-09-10 09:40:00,189.5,189.55,189.08,189.41,1545729.0,182.2942,182.3423,181.8902,182.2076,1545729.0
2019-09-10 09:50:00,189.41,189.41,188.91,189.34,1389278.0,182.2076,182.2076,181.7266,182.1403,1389278.0
2019-09-10 10:00:00,189.33,189.43,189.05,189.16,863344.0,182.1307,182.2269,181.8613,181.9671,863344.0
2019-09-10 10:10:00,189.15,189.54,189.07,189.48,1080598.0,181.9575,182.3327,181.8806,182.275,1080598.0
2019-09-10 10:20:00,189.48,189.89,189.38,189.82,771453.0,182.275,182.6694,182.1788,182.602,771453.0
2019-09-10 10:30:00,189.81,189.95,189.62,189.71,552438.0,182.5924,182.7271,182.4096,182.4962,552438.0
2019-09-10 10:40:00,189.72,189.86,189.56,189.72,530615.0,182.5058,182.6405,182.3519,182.5058,530615.0
2019-09-10 10:50:00,189.71,189.83,189.27,189.35,391588.0,182.4962,182.6117,182.073,182.1499,391588.0
2019-09-10 11:00:00,189.34,189.56,189.34,189.53,324867.0,182.1403,182.3519,182.1403,182.3231,324867.0
2019-09-10 11:10:00,189.53,189.58,189.33,189.42,252851.0,182.3231,182.3712,182.1307,182.2173,252851.0
2019-09-10 11:20:00,189.42,189.43,189.12,189.24,328638.0,182.2173,182.2269,181.9287,182.0441,328638.0
2019-09-10 11:30:00,189.24,189.36,189.14,189.23,218571.0,182.0441,182.1595,181.9479,182.0345,218571.0
2019-09-10 11:40:00,189.24,189.85,189.09,189.69,732972.0,182.0441,182.6309,181.8998,182.477,732972.0
2019-09-10 11:50:00,189.7,190.09,189.7,189.83,721243.0,182.4866,182.8618,182.4866,182.6117,721243.0
2019-09-10 12:00:00,189.82,189.86,189.5,189.73,421837.0,182.602,182.6405,182.2942,182.5155,421837.0
2019-09-10 12:10:00,189.72,189.99,189.66,189.99,284171.0,182.5058,182.7656,182.4481,182.7656,284171.0
2019-09-10 12:20:00,190.0,190.43,189.99,190.24,472520.0,182.7752,183.1888,182.7656,183.0061,472520.0
2019-09-10 12:30:00,190.22,190.3,190.13,190.14,184310.0,182.9868,183.0638,182.9003,182.9099,184310.0
2019-09-10 12:40:00,190.12,190.47,190.08,190.43,200952.0,182.8906,183.2273,182.8522,183.1888,200952.0
2019-09-10 12:50:00,190.45,190.55,190.32,190.36,360881.0,183.2081,183.3043,183.083,183.1215,360881.0
2019-09-10 13:00:00,190.35,190.39,190.03,190.09,273886.0,183.1119,183.1504,182.8041,182.8618,273886.0
2019-09-10 13:10:00,190.08,190.18,189.72,189.84,392381.0,182.8522,182.9484,182.5058,182.6213,392381.0
2019-09-10 13:20:00,189.83,190.1,189.78,189.97,239087.0,182.6117,182.8714,182.5636,182.7463,239087.0
2019-09-10 13:30:00,189.98,190.22,189.98,190.11,302107.0,182.756,182.9868,182.756,182.881,302107.0
2019-09-10 13:40:00,190.11,190.23,190.0,190.19,123666.0,182.881,182.9965,182.7752,182.958,123666.0
2019-09-10 13:50:00,190.19,190.3,189.81,189.82,370096.0,182.958,183.0638,182.5924,182.602,370096.0
2019-09-10 14:00:00,189.82,189.95,189.59,189.71,322155.0,182.602,182.7271,182.3808,182.4962,322155.0
2019-09-10 14:10:00,189.69,189.75,189.54,189.64,210649.0,182.477,182.5347,182.3327,182.4289,210649.0
2019-09-10 14:20:00,189.63,189.75,189.51,189.56,267109.0,182.4193,182.5347,182.3038,182.3519,267109.0
2019-09-10 14:30:00,189.55,189.73,189.38,189.46,366003.0,182.3423,182.5155,182.1788,182.2557,366003.0
2019-09-10 14:40:00,189.45,189.48,189.3,189.37,239220.0,182.2461,182.275,182.1018,182.1692,239220.0
2019-09-10 14:50:00,189.36,189.62,189.31,189.59,238535.0,182.1595,182.4096,182.1114,182.3808,238535.0
2019-09-10 15:00:00,189.59,189.69,189.54,189.56,216744.0,182.3808,182.477,182.3327,182.3519,216744.0
2019-09-10 15:10:00,189.56,189.7,189.55,189.7,142529.0,182.3519,182.4866,182.3423,182.4866,142529.0
2019-09-10 15:20:00,189.7,189.7,189.45,189.56,245382.0,182.4866,182.4866,182.2461,182.3519,245382.0
2019-09-10 15:30:00,189.56,189.71,189.52,189.66,271565.0,182.3519,182.4962,182.3135,182.4481,271565.0
2019-09-10 15:40:00,189.65,189.97,189.65,189.89,388048.0,182.4385,182.7463,182.4385,182.6694,388048.0
2019-09-10 15:50:00,189.89,190.74,189.88,190.73,1431955.0,182.6694,183.4871,182.6598,183.4774,1431955.0
2019-09-11 09:30:00,190.96,191.29,190.56,191.24,1736990.0,183.6987,184.0161,183.3139,183.968,1736990.0
2019-09-11 09:40:00,191.23,191.57,191.06,191.43,971296.0,183.9584,184.2855,183.7949,184.1508,971296.0
2019-09-11 09:50:00,191.42,191.48,191.17,191.42,551068.0,184.1412,184.1989,183.9007,184.1412,551068.0
2019-09-11 10:00:00,191.42,191.65,191.33,191.54,598259.0,184.1412,184.3625,184.0546,184.2566,598259.0
2019-09-11 10:10:00,191.55,191.91,191.44,191.85,1199074.0,184.2663,184.6126,184.1604,184.5549,1199074.0
2019-09-11 10:20:00,191.84,191.91,191.7,191.76,433603.0,184.5452,184.6126,184.4106,184.4683,433603.0
2019-09-11 10:30:00,191.75,191.97,191.71,191.85,304190.0,184.4587,184.6703,184.4202,184.5549,304190.0
2019-09-11 10:40:00,191.85,191.9,191.65,191.71,264536.0,184.5549,184.603,184.3625,184.4202,264536.0
2019-09-11 10:50:00,191.72,191.81,191.62,191.76,322698.0,184.4298,184.5164,184.3336,184.4683,322698.0
2019-09-11 11:00:00,191.77,191.83,191.64,191.65,442459.0,184.4779,184.5356,184.3528,184.3625,442459.0
2019-09-11 11:10:00,191.65,191.82,191.65,191.76,295415.0,184.3625,184.526,184.3625,184.4683,295415.0
2019-09-11 11:20:00,191.76,191.94,191.74,191.83,278936.0,184.4683,184.6414,184.449,184.5356,278936.0
2019-09-11 11:30:00,191.84,192.17,191.83,192.06,548932.0,184.5452,184.8627,184.5356,184.7569,548932.0
2019-09-11 11:40:00,192.08,192.13,192.0,192.05,281991.0,184.7761,184.8242,184.6991,184.7472,281991.0
2019-09-11 11:50:00,192.04,192.22,192.03,192.18,371283.0,184.7376,184.9108,184.728,184.8723,371283.0
2019-09-11 12:00:00,192.18,192.47,192.18,192.36,496868.0,184.8723,185.1513,184.8723,185.0455,496868.0
2019-09-11 12:10:00,192.37,192.43,192.28,192.32,325305.0,185.0551,185.1128,184.9685,185.007,325305.0
2019-09-11 12:20:00,192.32,192.34,192.22,192.26,221693.0,185.007,185.0262,184.9108,184.9493,221693.0
2019-09-11 12:30:00,192.25,192.36,192.23,192.33,138625.0,184.9396,185.0455,184.9204,185.0166,138625.0
2019-09-11 12:40:00,192.34,192.39,192.26,192.35,249103.0,185.0262,185.0743,184.9493,185.0358,249103.0
2019-09-11 12:50:00,192.34,192.52,192.29,192.33,639394.0,185.0262,185.1994,184.9781,185.0166,639394.0
2019-09-11 13:00:00,192.31,192.38,192.25,192.3,168075.0,184.9974,185.0647,184.9396,184.9877,168075.0
2019-09-11 13:10:00,192.29,192.41,192.27,192.38,211653.0,184.9781,185.0936,184.9589,185.0647,211653.0
2019-09-11 13:20:00,192.38,192.41,192.18,192.2,196292.0,185.0647,185.0936,184.8723,184.8915,196292.0
2019-09-11 13:30:00,192.2,192.29,192.19,192.27,353272.0,184.8915,184.9781,184.8819,184.9589,353272.0
2019-09-11 13:40:00,192.26,192.29,192.05,192.13,340439.0,184.9493,184.9781,184.7472,184.8242,340439.0
2019-09-11 13:50:00,192.14,192.17,191.95,192.02,248600.0,184.8338,184.8627,184.651,184.7184,248600.0
2019-09-11 14:00:00,192.02,192.03,191.9,192.02,206397.0,184.7184,184.728,184.603,184.7184,206397.0
2019-09-11 14:10:00,192.03,192.03,191.9,191.91,140382.0,184.728,184.728,184.603,184.6126,140382.0
2019-09-11 14:20:00,191.92,192.0,191.82,191.87,431253.0,184.6222,184.6991,184.526,184.5741,431253.0
2019-09-11 14:30:00,191.87,191.87,191.75,191.81,209117.0,184.5741,184.5741,184.4587,184.5164,209117.0
2019-09-11 14:40:00,191.8,191.93,191.76,191.76,237540.0,184.5068,184.6318,184.4683,184.4683,237540.0
2019-09-11 14:50:00,191.75,191.92,191.69,191.91,340016.0,184.4587,184.6222,184.4009,184.6126,340016.0
2019-09-11 15:00:00,191.9,192.09,191.9,192.0,444954.0,184.603,184.7857,184.603,184.6991,444954.0
2019-09-11 15:10:00,192.0,192.08,191.99,192.02,225657.0,184.6991,184.7761,184.6895,184.7184,225657.0
2019-09-11 15:20:00,192.02,192.09,191.97,192.04,314286.0,184.7184,184.7857,184.6703,184.7376,314286.0
2019-09-11 15:30:00,192.04,192.26,192.04,192.23,984047.0,184.7376,184.9493,184.7376,184.9204,984047.0
2019-09-11 15:40:00,192.22,192.27,191.91,192.03,660726.0,184.9108,184.9589,184.6126,184.728,660726.0
2019-09-11 15:50:00,192.04,192.53,192.04,192.45,3089405.0,184.7376,185.209,184.7376,185.132,3089405.0
2019-09-12 09:30:00,193.64,194.1,193.35,193.95,1613949.0,186.2768,186.7193,185.9978,186.575,1613949.0
2019-09-12 09:40:00,193.96,194.1,193.04,193.15,1469496.0,186.5846,186.7193,185.6996,185.8054,1469496.0
2019-09-12 09:50:00,193.14,193.53,192.97,193.5,939491.0,185.7958,186.171,185.6323,186.1421,939491.0
2019-09-12 10:00:00,193.52,193.81,193.38,193.59,625269.0,186.1613,186.4403,186.0267,186.2287,625269.0
2019-09-12 10:10:00,193.6,194.71,193.46,194.33,2599552.0,186.2383,187.3061,186.1036,186.9405,2599552.0
2019-09-12 10:20:00,194.35,194.68,194.26,194.45,1011394.0,186.9598,187.2772,186.8732,187.056,1011394.0
2019-09-12 10:30:00,194.44,194.56,194.08,194.25,599329.0,187.0464,187.1618,186.7001,186.8636,599329.0
2019-09-12 10:40:00,194.25,194.41,194.09,194.29,513911.0,186.8636,187.0175,186.7097,186.9021,513911.0
2019-09-12 10:50:00,194.3,194.33,193.11,193.57,1971759.0,186.9117,186.9405,185.7669,186.2094,1971759.0
2019-09-12 11:00:00,193.55,193.64,193.29,193.49,770070.0,186.1902,186.2768,185.9401,186.1325,770070.0
2019-09-12 11:10:00,193.49,193.83,193.45,193.81,321796.0,186.1325,186.4596,186.094,186.4403,321796.0
2019-09-12 11:20:00,193.81,193.95,193.71,193.83,304857.0,186.4403,186.575,186.3441,186.4596,304857.0
2019-09-12 11:30:00,193.82,193.88,193.66,193.69,241809.0,186.4499,186.5077,186.296,186.3249,241809.0
2019-09-12 11:40:00,193.7,193.88,193.63,193.83,324819.0,186.3345,186.5077,186.2672,186.4596,324819.0
2019-09-12 11:50:00,193.83,194.0,193.8,193.91,182795.0,186.4596,186.6231,186.4307,186.5365,182795.0
2019-09-12 12:00:00,193.92,193.94,193.54,193.59,214105.0,186.5461,186.5654,186.1806,186.2287,214105.0
2019-09-12 12:10:00,193.6,193.73,193.53,193.53,154416.0,186.2383,186.3634,186.171,186.171,154416.0
2019-09-12 12:20:00,193.54,193.76,193.54,193.73,469925.0,186.1806,186.3922,186.1806,186.3634,469925.0
2019-09-12 12:30:00,193.73,193.88,193.72,193.79,196709.0,186.3634,186.5077,186.3537,186.4211,196709.0
2019-09-12 12:40:00,193.78,194.0,193.75,193.94,161193.0,186.4115,186.6231,186.3826,186.5654,161193.0
2019-09-12 12:50:00,193.93,194.04,193.89,194.0,190302.0,186.5558,186.6616,186.5173,186.6231,190302.0
2019-09-12 13:00:00,194.0,194.32,193.97,193.97,749687.0,186.6231,186.9309,186.5942,186.5942,749687.0
2019-09-12 13:10:00,193.96,194.02,193.86,193.92,251325.0,186.5846,186.6423,186.4884,186.5461,251325.0
2019-09-12 13:20:00,193.92,194.0,193.87,193.96,294632.0,186.5461,186.6231,186.498,186.5846,294632.0
2019-09-12 13:30:00,193.97,194.08,193.95,193.95,146833.0,186.5942,186.7001,186.575,186.575,146833.0
2019-09-12 13:40:00,193.96,194.17,193.92,194.09,300539.0,186.5846,186.7866,186.5461,186.7097,300539.0
2019-09-12 13:50:00,194.1,194.18,194.01,194.02,147793.0,186.7193,186.7963,186.6327,186.6423,147793.0
2019-09-12 14:00:00,194.03,194.05,193.89,193.95,276007.0,186.652,186.6712,186.5173,186.575,276007.0
2019-09-12 14:10:00,193.95,194.05,193.9,193.97,342544.0,186.575,186.6712,186.5269,186.5942,342544.0
2019-09-12 14:20:00,193.97,193.98,193.8,193.93,168158.0,186.5942,186.6039,186.4307,186.5558,168158.0
2019-09-12 14:30:00,193.94,194.12,193.87,194.05,218241.0,186.5654,186.7385,186.498,186.6712,218241.0
2019-09-12 14:40:00,194.07,194.23,194.03,194.07,172337.0,186.6904,186.8444,186.652,186.6904,172337.0
2019-09-12 14:50:00,194.07,194.14,193.96,194.03,189732.0,186.6904,186.7578,186.5846,186.652,189732.0
2019-09-12 15:00:00,194.03,194.05,193.88,193.95,306882.0,186.652,186.6712,186.5077,186.575,306882.0
2019-09-12 15:10:00,193.94,193.96,193.83,193.85,172407.0,186.5654,186.5846,186.4596,186.4788,172407.0
2019-09-12 15:20:00,193.84,193.97,193.78,193.8,228286.0,186.4692,186.5942,186.4115,186.4307,228286.0
2019-09-12 15:30:00,193.8,193.97,193.76,193.83,391478.0,186.4307,186.5942,186.3922,186.4596,391478.0
2019-09-12 15:40:00,193.83,193.84,193.56,193.56,787973.0,186.4596,186.4692,186.1998,186.1998,787973.0
2019-09-12 15:50:00,193.57,193.64,193.15,193.21,1892310.0,186.2094,186.2768,185.8054,185.8631,1892310.0
2019-09-13 09:30:00,192.95,193.03,192.42,192.63,1798590.0,185.613,185.69,185.1032,185.3052,1798590.0
2019-09-13 09:40:00,192.63,192.97,192.44,192.91,1334374.0,185.3052,185.6323,185.1224,185.5745,1334374.0
2019-09-13 09:50:00,192.91,193.22,192.7,192.9,646271.0,185.5745,185.8728,185.3725,185.5649,646271.0
2019-09-13 10:00:00,192.89,192.94,192.45,192.5,535678.0,185.5553,185.6034,185.132,185.1801,535678.0
2019-09-13 10:10:00,192.51,192.87,192.39,192.83,622555.0,185.1898,185.5361,185.0743,185.4976,622555.0
2019-09-13 10:20:00,192.85,193.09,192.79,192.98,615876.0,185.5168,185.7477,185.4591,185.6419,615876.0
2019-09-13 10:30:00,192.98,193.12,192.72,193.02,976101.0,185.6419,185.7766,185.3918,185.6804,976101.0
2019-09-13 10:40:00,193.0,193.17,192.87,193.14,375246.0,185.6611,185.8247,185.5361,185.7958,375246.0
2019-09-13 10:50:00,193.14,193.25,193.04,193.07,681066.0,185.7958,185.9016,185.6996,185.7285,681066.0
2019-09-13 11:00:00,193.06,193.4,193.04,193.31,889391.0,185.7188,186.0459,185.6996,185.9593,889391.0
2019-09-13 11:10:00,193.3,193.32,193.19,193.27,428070.0,185.9497,185.969,185.8439,185.9209,428070.0
2019-09-13 11:20:00,193.27,193.3,192.77,192.89,916734.0,185.9209,185.9497,185.4399,185.5553,916734.0
2019-09-13 11:30:00,192.88,192.97,192.7,192.79,549005.0,185.5457,185.6323,185.3725,185.4591,549005.0
2019-09-13 11:40:00,192.79,192.87,192.74,192.84,372586.0,185.4591,185.5361,185.411,185.5072,372586.0
2019-09-13 11:50:00,192.85,192.96,192.76,192.79,322347.0,185.5168,185.6226,185.4302,185.4591,322347.0
2019-09-13 12:00:00,192.79,193.05,192.68,192.97,362790.0,185.4591,185.7092,185.3533,185.6323,362790.0
2019-09-13 12:10:00,192.98,193.02,192.86,192.92,170157.0,185.6419,185.6804,185.5264,185.5842,170157.0
2019-09-13 12:20:00,192.92,192.92,192.56,192.66,270214.0,185.5842,185.5842,185.2379,185.3341,270214.0
2019-09-13 12:30:00,192.65,192.71,192.54,192.65,259411.0,185.3244,185.3822,185.2186,185.3244,259411.0
2019-09-13 12:40:00,192.65,192.66,192.51,192.54,155263.0,185.3244,185.3341,185.1898,185.2186,155263.0
2019-09-13 12:50:00,192.52,192.69,192.48,192.58,370919.0,185.1994,185.3629,185.1609,185.2571,370919.0
2019-09-13 13:00:00,192.59,192.73,192.5,192.71,150996.0,185.2667,185.4014,185.1801,185.3822,150996.0
2019-09-13 13:10:00,192.71,192.81,192.66,192.75,227212.0,185.3822,185.4783,185.3341,185.4206,227212.0
2019-09-13 13:20:00,192.75,192.75,192.66,192.7,73086.0,185.4206,185.4206,185.3341,185.3725,73086.0
2019-09-13 13:30:00,192.69,192.73,192.58,192.67,105387.0,185.3629,185.4014,185.2571,185.3437,105387.0
2019-09-13 13:40:00,192.66,192.66,192.37,192.64,577994.0,185.3341,185.3341,185.0551,185.3148,577994.0
2019-09-13 13:50:00,192.64,192.74,192.41,192.43,321999.0,185.3148,185.411,185.0936,185.1128,321999.0
2019-09-13 14:00:00,192.42,192.68,192.42,192.67,268971.0,185.1032,185.3533,185.1032,185.3437,268971.0
2019-09-13 14:10:00,192.67,192.73,192.51,192.55,293655.0,185.3437,185.4014,185.1898,185.2282,293655.0
2019-09-13 14:20:00,192.54,192.7,192.51,192.61,256865.0,185.2186,185.3725,185.1898,185.286,256865.0
2019-09-13 14:30:00,192.61,192.75,192.61,192.67,120939.0,185.286,185.4206,185.286,185.3437,120939.0
2019-09-13 14:40:00,192.68,192.83,192.57,192.61,180950.0,185.3533,185.4976,185.2475,185.286,180950.0
2019-09-13 14:50:00,192.6,192.78,192.6,192.73,156167.0,185.2763,185.4495,185.2763,185.4014,156167.0
2019-09-13 15:00:00,192.73,192.74,192.39,192.39,253413.0,185.4014,185.411,185.0743,185.0743,253413.0
2019-09-13 15:10:00,192.38,192.5,192.29,192.39,281495.0,185.0647,185.1801,184.9781,185.0743,281495.0
2019-09-13 15:20:00,192.39,192.51,192.33,192.49,394451.0,185.0743,185.1898,185.0166,185.1705,394451.0
2019-09-13 15:30:00,192.49,192.66,192.44,192.56,445086.0,185.1705,185.3341,185.1224,185.2379,445086.0
2019-09-13 15:40:00,192.56,192.71,192.49,192.66,420426.0,185.2379,185.3822,185.1705,185.3341,420426.0
2019-09-13 15:50:00,192.66,192.86,192.5,192.58,2769184.0,185.3341,185.5264,185.1801,185.2571,2769184.0
2019-09-16 09:30:00,191.3,191.71,191.14,191.55,1181431.0,184.0258,184.4202,183.8719,184.2663,1181431.0
2019-09-16 09:40:00,191.54,191.85,191.45,191.59,703047.0,184.2566,184.5549,184.1701,184.3047,703047.0
2019-09-16 09:50:00,191.58,192.05,191.58,192.0,549654.0,184.2951,184.7472,184.2951,184.6991,549654.0
2019-09-16 10:00:00,192.0,192.04,191.73,191.94,351045.0,184.6991,184.7376,184.4394,184.6414,351045.0
2019-09-16 10:10:00,191.95,192.08,191.78,191.83,326529.0,184.651,184.7761,184.4875,184.5356,326529.0
2019-09-16 10:20:00,191.82,192.06,191.59,191.6,254186.0,184.526,184.7569,184.3047,184.3144,254186.0
2019-09-16 10:30:00,191.61,191.65,191.44,191.57,393751.0,184.324,184.3625,184.1604,184.2855,393751.0
2019-09-16 10:40:00,191.57,191.75,191.46,191.49,652878.0,184.2855,184.4587,184.1797,184.2085,652878.0
2019-09-16 10:50:00,191.49,191.73,191.27,191.45,534596.0,184.2085,184.4394,183.9969,184.1701,534596.0
2019-09-16 11:00:00,191.46,191.87,191.33,191.83,317767.0,184.1797,184.5741,184.0546,184.5356,317767.0
2019-09-16 11:10:00,191.85,191.93,191.72,191.76,240224.0,184.5549,184.6318,184.4298,184.4683,240224.0
2019-09-16 11:20:00,191.74,191.94,191.65,191.78,278433.0,184.449,184.6414,184.3625,184.4875,278433.0
2019-09-16 11:30:00,191.77,191.83,191.53,191.62,237250.0,184.4779,184.5356,184.247,184.3336,237250.0
2019-09-16 11:40:00,191.58,191.65,191.4,191.41,293423.0,184.2951,184.3625,184.122,184.1316,293423.0
2019-09-16 11:50:00,191.39,191.44,191.12,191.16,570688.0,184.1123,184.1604,183.8526,183.8911,570688.0
2019-09-16 12:00:00,191.14,191.36,191.11,191.35,208025.0,183.8719,184.0835,183.843,184.0739,208025.0
2019-09-16 12:10:00,191.34,191.39,191.17,191.2,119176.0,184.0642,184.1123,183.9007,183.9296,119176.0
2019-09-16 12:20:00,191.21,191.39,191.16,191.36,609208.0,183.9392,184.1123,183.8911,184.0835,609208.0
2019-09-16 12:30:00,191.36,191.42,191.27,191.38,334476.0,184.0835,184.1412,183.9969,184.1027,334476.0
2019-09-16 12:40:00,191.39,191.41,191.13,191.33,325683.0,184.1123,184.1316,183.8622,184.0546,325683.0
2019-09-16 12:50:00,191.33,191.45,191.28,191.31,326090.0,184.0546,184.1701,184.0065,184.0354,326090.0
2019-09-16 13:00:00,191.28,191.37,191.22,191.37,108819.0,184.0065,184.0931,183.9488,184.0931,108819.0
2019-09-16 13:10:00,191.37,191.42,191.3,191.38,174618.0,184.0931,184.1412,184.0258,184.1027,174618.0
2019-09-16 13:20:00,191.37,191.43,191.35,191.39,176078.0,184.0931,184.1508,184.0739,184.1123,176078.0
2019-09-16 13:30:00,191.39,191.49,191.35,191.4,262081.0,184.1123,184.2085,184.0739,184.122,262081.0
2019-09-16 13:40:00,191.4,191.47,191.34,191.41,155580.0,184.122,184.1893,184.0642,184.1316,155580.0
2019-09-16 13:50:00,191.42,191.7,191.38,191.65,249004.0,184.1412,184.4106,184.1027,184.3625,249004.0
2019-09-16 14:00:00,191.64,191.75,191.46,191.48,287632.0,184.3528,184.4587,184.1797,184.1989,287632.0
2019-09-16 14:10:00,191.47,191.59,191.43,191.59,141065.0,184.1893,184.3047,184.1508,184.3047,141065.0
2019-09-16 14:20:00,191.59,191.67,191.56,191.64,93188.0,184.3047,184.3817,184.2759,184.3528,93188.0
2019-09-16 14:30:00,191.63,191.75,191.53,191.54,169628.0,184.3432,184.4587,184.247,184.2566,169628.0
2019-09-16 14:40:00,191.53,191.64,191.52,191.61,211653.0,184.247,184.3528,184.2374,184.324,211653.0
2019-09-16 14:50:00,191.62,191.66,191.58,191.62,95302.0,184.3336,184.3721,184.2951,184.3336,95302.0
2019-09-16 15:00:00,191.62,191.71,191.5,191.53,208438.0,184.3336,184.4202,184.2182,184.247,208438.0
2019-09-16 15:10:00,191.54,191.81,191.54,191.68,268207.0,184.2566,184.5164,184.2566,184.3913,268207.0
2019-09-16 15:20:00,191.67,191.69,191.5,191.53,274562.0,184.3817,184.4009,184.2182,184.247,274562.0
2019-09-16 15:30:00,191.53,191.68,191.46,191.6,247041.0,184.247,184.3913,184.1797,184.3144,247041.0
2019-09-16 15:40:00,191.59,191.67,191.5,191.52,322112.0,184.3047,184.3817,184.2182,184.2374,322112.0
2019-09-16 15:50:00,191.53,191.7,191.48,191.64,1305507.0,184.247,184.4106,184.1989,184.3528,1305507.0
2019-09-17 09:30:00,191.68,191.87,191.29,191.77,1048712.0,184.3913,184.5741,184.0161,184.4779,1048712.0
2019-09-17 09:40:00,191.74,192.03,191.63,191.94,621402.0,184.449,184.728,184.3432,184.6414,621402.0
2019-09-17 09:50:00,191.96,192.0,191.59,191.69,460306.0,184.6607,184.6991,184.3047,184.4009,460306.0
2019-09-17 10:00:00,191.71,191.74,191.46,191.51,223745.0,184.4202,184.449,184.1797,184.2278,223745.0
2019-09-17 10:10:00,191.51,191.77,191.42,191.62,341947.0,184.2278,184.4779,184.1412,184.3336,341947.0
2019-09-17 10:20:00,191.62,191.7,191.49,191.61,240148.0,184.3336,184.4106,184.2085,184.324,240148.0
2019-09-17 10:30:00,191.61,191.81,191.59,191.7,253474.0,184.324,184.5164,184.3047,184.4106,253474.0
2019-09-17 10:40:00,191.7,191.73,191.5,191.56,208571.0,184.4106,184.4394,184.2182,184.2759,208571.0
2019-09-17 10:50:00,191.54,191.65,191.52,191.52,107681.0,184.2566,184.3625,184.2374,184.2374,107681.0
2019-09-17 11:00:00,191.52,191.88,191.52,191.8,171421.0,184.2374,184.5837,184.2374,184.5068,171421.0
2019-09-17 11:10:00,191.81,191.95,191.71,191.78,240949.0,184.5164,184.651,184.4202,184.4875,240949.0
2019-09-17 11:20:00,191.78,192.01,191.74,191.78,206574.0,184.4875,184.7088,184.449,184.4875,206574.0
2019-09-17 11:30:00,191.78,191.93,191.76,191.93,161962.0,184.4875,184.6318,184.4683,184.6318,161962.0
2019-09-17 11:40:00,191.92,191.96,191.82,191.87,169026.0,184.6222,184.6607,184.526,184.5741,169026.0
2019-09-17 11:50:00,191.86,191.91,191.78,191.82,96013.0,184.5645,184.6126,184.4875,184.526,96013.0
2019-09-17 12:00:00,191.83,191.96,191.77,191.77,132076.0,184.5356,184.6607,184.4779,184.4779,132076.0
2019-09-17 12:10:00,191.78,191.84,191.7,191.75,320440.0,184.4875,184.5452,184.4106,184.4587,320440.0
2019-09-17 12:20:00,191.74,191.79,191.65,191.75,99737.0,184.449,184.4971,184.3625,184.4587,99737.0
2019-09-17 12:30:00,191.75,191.75,191.55,191.61,347156.0,184.4587,184.4587,184.2663,184.324,347156.0
2019-09-17 12:40:00,191.61,191.75,191.61,191.72,96001.0,184.324,184.4587,184.324,184.4298,96001.0
2019-09-17 12:50:00,191.72,191.77,191.62,191.69,72608.0,184.4298,184.4779,184.3336,184.4009,72608.0
2019-09-17 13:00:00,191.67,191.78,191.65,191.75,74901.0,184.3817,184.4875,184.3625,184.4587,74901.0
2019-09-17 13:10:00,191.75,191.85,191.73,191.82,84823.0,184.4587,184.5549,184.4394,184.526,84823.0
2019-09-17 13:20:00,191.83,191.88,191.73,191.74,44010.0,184.5356,184.5837,184.4394,184.449,44010.0
2019-09-17 13:30:00,191.75,191.8,191.72,191.75,68401.0,184.4587,184.5068,184.4298,184.4587,68401.0
2019-09-17 13:40:00,191.77,191.92,191.73,191.91,116301.0,184.4779,184.6222,184.4394,184.6126,116301.0
2019-09-17 13:50:00,191.91,192.1,191.8,191.87,399695.0,184.6126,184.7953,184.5068,184.5741,399695.0
2019-09-17 14:00:00,191.88,192.04,191.7,191.8,332947.0,184.5837,184.7376,184.4106,184.5068,332947.0
2019-09-17 14:10:00,191.81,191.87,191.76,191.86,154911.0,184.5164,184.5741,184.4683,184.5645,154911.0
2019-09-17 14:20:00,191.86,191.87,191.77,191.84,49261.0,184.5645,184.5741,184.4779,184.5452,49261.0
2019-09-17 14:30:00,191.84,191.89,191.8,191.84,85367.0,184.5452,184.5933,184.5068,184.5452,85367.0
2019-09-17 14:40:00,191.84,191.96,191.84,191.93,158134.0,184.5452,184.6607,184.5452,184.6318,158134.0
2019-09-17 14:50:00,191.92,191.99,191.9,191.94,109527.0,184.6222,184.6895,184.603,184.6414,109527.0
2019-09-17 15:00:00,191.93,192.0,191.9,191.96,273264.0,184.6318,184.6991,184.603,184.6607,273264.0
2019-09-17 15:10:00,191.96,191.98,191.89,191.91,181808.0,184.6607,184.6799,184.5933,184.6126,181808.0
2019-09-17 15:20:00,191.92,192.08,191.88,192.07,154515.0,184.6222,184.7761,184.5837,184.7665,154515.0
2019-09-17 15:30:00,192.07,192.36,192.06,192.34,496542.0,184.7665,185.0455,184.7569,185.0262,496542.0
2019-09-17 15:40:00,192.34,192.54,192.31,192.52,1041015.0,185.0262,185.2186,184.9974,185.1994,1041015.0
2019-09-17 15:50:00,192.52,192.6,192.4,192.52,1646949.0,185.1994,185.2763,185.0839,185.1994,1646949.0
2019-09-18 09:30:00,192.2,192.25,191.83,192.13,1207140.0,184.8915,184.9396,184.5356,184.8242,1207140.0
2019-09-18 09:40:00,192.12,192.12,191.76,191.91,546682.0,184.8146,184.8146,184.4683,184.6126,546682.0
2019-09-18 09:50:00,191.92,192.04,191.8,191.97,372267.0,184.6222,184.7376,184.5068,184.6703,372267.0
2019-09-18 10:00:00,191.97,192.13,191.96,192.11,230037.0,184.6703,184.8242,184.6607,184.805,230037.0
2019-09-18 10:10:00,192.1,192.14,191.93,192.07,499533.0,184.7953,184.8338,184.6318,184.7665,499533.0
2019-09-18 10:20:00,192.06,192.15,192.0,192.07,207880.0,184.7569,184.8434,184.6991,184.7665,207880.0
2019-09-18 10:30:00,192.08,192.14,192.03,192.06,191036.0,184.7761,184.8338,184.728,184.7569,191036.0
2019-09-18 10:40:00,192.06,192.12,191.97,191.98,158002.0,184.7569,184.8146,184.6703,184.6799,158002.0
2019-09-18 10:50:00,191.98,192.1,191.91,192.07,253030.0,184.6799,184.7953,184.6126,184.7665,253030.0
2019-09-18 11:00:00,192.06,192.11,191.92,191.96,149219.0,184.7569,184.805,184.6222,184.6607,149219.0
2019-09-18 11:10:00,191.95,192.03,191.93,192.02,132434.0,184.651,184.728,184.6318,184.7184,132434.0
2019-09-18 11:20:00,192.02,192.08,191.97,192.0,155239.0,184.7184,184.7761,184.6703,184.6991,155239.0
2019-09-18 11:30:00,191.99,192.03,191.93,191.99,203850.0,184.6895,184.728,184.6318,184.6895,203850.0
2019-09-18 11:40:00,192.0,192.05,191.95,192.03,127619.0,184.6991,184.7472,184.651,184.728,127619.0
2019-09-18 11:50:00,192.04,192.06,191.92,191.97,273886.0,184.7376,184.7569,184.6222,184.6703,273886.0
2019-09-18 12:00:00,191.97,192.03,191.95,191.98,85846.0,184.6703,184.728,184.651,184.6799,85846.0
2019-09-18 12:10:00,191.98,191.99,191.92,191.95,75517.0,184.6799,184.6895,184.6222,184.651,75517.0
2019-09-18 12:20:00,191.95,192.0,191.91,191.98,135637.0,184.651,184.6991,184.6126,184.6799,135637.0
2019-09-18 12:30:00,191.98,192.03,191.94,191.94,186004.0,184.6799,184.728,184.6414,184.6414,186004.0
2019-09-18 12:40:00,191.94,191.95,191.82,191.86,184051.0,184.6414,184.651,184.526,184.5645,184051.0
2019-09-18 12:50:00,191.87,191.89,191.67,191.68,667080.0,184.5741,184.5933,184.3817,184.3913,667080.0
2019-09-18 13:00:00,191.69,191.69,191.49,191.56,433754.0,184.4009,184.4009,184.2085,184.2759,433754.0
2019-09-18 13:10:00,191.55,191.58,191.5,191.52,193672.0,184.2663,184.2951,184.2182,184.2374,193672.0
2019-09-18 13:20:00,191.52,191.56,191.32,191.32,402714.0,184.2374,184.2759,184.045,184.045,402714.0
2019-09-18 13:30:00,191.33,191.54,191.28,191.52,442980.0,184.0546,184.2566,184.0065,184.2374,442980.0
2019-09-18 13:40:00,191.52,191.58,191.49,191.55,297894.0,184.2374,184.2951,184.2085,184.2663,297894.0
2019-09-18 13:50:00,191.55,191.72,191.49,191.72,578500.0,184.2663,184.4298,184.2085,184.4298,578500.0
2019-09-18 14:00:00,191.7,191.99,190.73,191.39,1397894.0,184.4106,184.6895,183.4774,184.1123,1397894.0
2019-09-18 14:10:00,191.4,191.42,190.42,190.68,1301351.0,184.122,184.1412,183.1792,183.4293,1301351.0
2019-09-18 14:20:00,190.67,190.77,190.37,190.54,918513.0,183.4197,183.5159,183.1311,183.2947,918513.0
2019-09-18 14:30:00,190.55,190.75,190.29,190.5,926419.0,183.3043,183.4967,183.0542,183.2562,926419.0
2019-09-18 14:40:00,190.49,190.8,190.11,190.35,1144709.0,183.2466,183.5448,182.881,183.1119,1144709.0
2019-09-18 14:50:00,190.35,190.97,190.29,190.83,618011.0,183.1119,183.7083,183.0542,183.5736,618011.0
2019-09-18 15:00:00,190.82,191.18,190.63,191.11,570955.0,183.564,183.9103,183.3812,183.843,570955.0
2019-09-18 15:10:00,191.12,191.55,191.12,191.51,831290.0,183.8526,184.2663,183.8526,184.2278,831290.0
2019-09-18 15:20:00,191.51,191.75,191.42,191.67,707185.0,184.2278,184.4587,184.1412,184.3817,707185.0
2019-09-18 15:30:00,191.67,192.43,191.67,192.25,1109328.0,184.3817,185.1128,184.3817,184.9396,1109328.0
2019-09-18 15:40:00,192.25,192.6,192.23,192.53,772297.0,184.9396,185.2763,184.9204,185.209,772297.0
2019-09-18 15:50:00,192.53,192.6,192.32,192.52,1535420.0,185.209,185.2763,185.007,185.1994,1535420.0
2019-09-19 09:30:00,192.86,193.8,192.86,193.62,1621824.0,185.5264,186.4307,185.5264,186.2575,1621824.0
2019-09-19 09:40:00,193.63,193.7,193.37,193.51,1422695.0,186.2672,186.3345,186.0171,186.1517,1422695.0
2019-09-19 09:50:00,193.52,193.73,193.44,193.57,427637.0,186.1613,186.3634,186.0844,186.2094,427637.0
2019-09-19 10:00:00,193.6,193.92,193.58,193.76,433892.0,186.2383,186.5461,186.2191,186.3922,433892.0
2019-09-19 10:10:00,193.76,193.94,193.63,193.77,970188.0,186.3922,186.5654,186.2672,186.4018,970188.0
2019-09-19 10:20:00,193.76,193.85,193.69,193.78,316916.0,186.3922,186.4788,186.3249,186.4115,316916.0
2019-09-19 10:30:00,193.8,193.98,193.79,193.89,349439.0,186.4307,186.6039,186.4211,186.5173,349439.0
2019-09-19 10:40:00,193.9,193.97,193.81,193.9,862302.0,186.5269,186.5942,186.4403,186.5269,862302.0
2019-09-19 10:50:00,193.9,194.04,193.75,193.75,350818.0,186.5269,186.6616,186.3826,186.3826,350818.0
2019-09-19 11:00:00,193.75,193.8,193.64,193.78,372888.0,186.3826,186.4307,186.2768,186.4115,372888.0
2019-09-19 11:10:00,193.78,193.79,193.6,193.77,321981.0,186.4115,186.4211,186.2383,186.4018,321981.0
2019-09-19 11:20:00,193.76,193.79,193.58,193.69,215518.0,186.3922,186.4211,186.2191,186.3249,215518.0
2019-09-19 11:30:00,193.7,193.9,193.67,193.86,364044.0,186.3345,186.5269,186.3056,186.4884,364044.0
2019-09-19 11:40:00,193.86,193.86,193.48,193.52,533179.0,186.4884,186.4884,186.1229,186.1613,533179.0
2019-09-19 11:50:00,193.51,193.55,193.4,193.48,490329.0,186.1517,186.1902,186.0459,186.1229,490329.0
2019-09-19 12:00:00,193.49,193.63,193.49,193.57,329144.0,186.1325,186.2672,186.1325,186.2094,329144.0
2019-09-19 12:10:00,193.56,193.6,193.35,193.36,295447.0,186.1998,186.2383,185.9978,186.0074,295447.0
2019-09-19 12:20:00,193.35,193.36,192.81,192.89,815710.0,185.9978,186.0074,185.4783,185.5553,815710.0
2019-09-19 12:30:00,192.88,193.12,192.78,193.09,588582.0,185.5457,185.7766,185.4495,185.7477,588582.0
2019-09-19 12:40:00,193.1,193.2,193.08,193.16,285977.0,185.7573,185.8535,185.7381,185.815,285977.0
2019-09-19 12:50:00,193.16,193.17,193.01,193.06,226842.0,185.815,185.8247,185.6707,185.7188,226842.0
2019-09-19 13:00:00,193.06,193.17,192.86,192.86,778598.0,185.7188,185.8247,185.5264,185.5264,778598.0
2019-09-19 13:10:00,192.87,193.05,192.74,193.03,626985.0,185.5361,185.7092,185.411,185.69,626985.0
2019-09-19 13:20:00,193.03,193.04,192.92,192.97,253445.0,185.69,185.6996,185.5842,185.6323,253445.0
2019-09-19 13:30:00,192.98,193.01,192.52,192.75,802259.0,185.6419,185.6707,185.1994,185.4206,802259.0
2019-09-19 13:40:00,192.76,192.87,192.47,192.84,473862.0,185.4302,185.5361,185.1513,185.5072,473862.0
2019-09-19 13:50:00,192.84,193.04,192.79,193.02,298050.0,185.5072,185.6996,185.4591,185.6804,298050.0
2019-09-19 14:00:00,193.01,193.12,192.98,193.11,620257.0,185.6707,185.7766,185.6419,185.7669,620257.0
2019-09-19 14:10:00,193.1,193.16,193.04,193.15,188473.0,185.7573,185.815,185.6996,185.8054,188473.0
2019-09-19 14:20:00,193.14,193.2,192.99,193.08,256824.0,185.7958,185.8535,185.6515,185.7381,256824.0
2019-09-19 14:30:00,193.07,193.08,192.85,192.92,252825.0,185.7285,185.7381,185.5168,185.5842,252825.0
2019-09-19 14:40:00,192.93,193.03,192.83,192.93,207914.0,185.5938,185.69,185.4976,185.5938,207914.0
2019-09-19 14:50:00,192.92,193.06,192.92,193.01,200896.0,185.5842,185.7188,185.5842,185.6707,200896.0
2019-09-19 15:00:00,193.01,193.08,192.89,193.0,255228.0,185.6707,185.7381,185.5553,185.6611,255228.0
2019-09-19 15:10:00,193.0,193.06,192.91,192.98,208220.0,185.6611,185.7188,185.5745,185.6419,208220.0
2019-09-19 15:20:00,192.99,193.18,192.97,193.09,224828.0,185.6515,185.8343,185.6323,185.7477,224828.0
2019-09-19 15:30:00,193.09,193.09,192.67,192.94,771871.0,185.7477,185.7477,185.3437,185.6034,771871.0
2019-09-19 15:40:00,192.94,193.01,192.74,192.8,628515.0,185.6034,185.6707,185.411,185.4687,628515.0
2019-09-19 15:50:00,192.81,192.97,192.6,192.83,1913635.0,185.4783,185.6323,185.2763,185.4976,1913635.0
2019-09-20 09:30:00,193.11,193.27,192.92,193.26,1399158.0,185.7669,185.9209,185.5842,185.9112,1399158.0
2019-09-20 09:40:00,193.25,193.31,193.04,193.05,499535.0,185.9016,185.9593,185.6996,185.7092,499535.0
2019-09-20 09:50:00,193.06,193.15,192.91,192.92,393216.0,185.7188,185.8054,185.5745,185.5842,393216.0
2019-09-20 10:00:00,192.94,193.15,192.89,193.11,455198.0,185.6034,185.8054,185.5553,185.7669,455198.0
2019-09-20 10:10:00,193.11,193.2,192.87,193.07,480287.0,185.7669,185.8535,185.5361,185.7285,480287.0
2019-09-20 10:20:00,193.07,193.1,192.93,192.98,301220.0,185.7285,185.7573,185.5938,185.6419,301220.0
2019-09-20 10:30:00,192.99,193.08,192.74,192.76,391063.0,185.6515,185.7381,185.411,185.4302,391063.0
2019-09-20 10:40:00,192.75,192.89,192.71,192.8,574201.0,185.4206,185.5553,185.3822,185.4687,574201.0
2019-09-20 10:50:00,192.8,192.81,192.58,192.7,332750.0,185.4687,185.4783,185.2571,185.3725,332750.0
2019-09-20 11:00:00,192.69,192.73,192.53,192.73,237817.0,185.3629,185.4014,185.209,185.4014,237817.0
2019-09-20 11:10:00,192.72,192.76,192.37,192.47,368663.0,185.3918,185.4302,185.0551,185.1513,368663.0
2019-09-20 11:20:00,192.46,192.57,192.37,192.4,275074.0,185.1417,185.2475,185.0551,185.0839,275074.0
2019-09-20 11:30:00,192.4,192.43,192.09,192.15,443559.0,185.0839,185.1128,184.7857,184.8434,443559.0
2019-09-20 11:40:00,192.15,192.21,191.89,192.12,545867.0,184.8434,184.9012,184.5933,184.8146,545867.0
2019-09-20 11:50:00,192.13,192.27,192.06,192.26,487237.0,184.8242,184.9589,184.7569,184.9493,487237.0
2019-09-20 12:00:00,192.26,192.29,192.18,192.19,279134.0,184.9493,184.9781,184.8723,184.8819,279134.0
2019-09-20 12:10:00,192.19,192.38,192.18,192.25,296155.0,184.8819,185.0647,184.8723,184.9396,296155.0
2019-09-20 12:20:00,192.26,192.31,192.07,192.15,369403.0,184.9493,184.9974,184.7665,184.8434,369403.0
2019-09-20 12:30:00,192.16,192.16,191.72,191.91,502481.0,184.8531,184.8531,184.4298,184.6126,502481.0
2019-09-20 12:40:00,191.9,192.01,191.75,192.01,410818.0,184.603,184.7088,184.4587,184.7088,410818.0
2019-09-20 12:50:00,192.01,192.09,191.97,192.05,158230.0,184.7088,184.7857,184.6703,184.7472,158230.0
2019-09-20 13:00:00,192.06,192.12,192.06,192.07,136590.0,184.7569,184.8146,184.7569,184.7665,136590.0
2019-09-20 13:10:00,192.06,192.06,190.16,191.02,2785183.0,184.7569,184.7569,182.9291,183.7564,2785183.0
2019-09-20 13:20:00,190.97,191.22,190.62,191.16,1047841.0,183.7083,183.9488,183.3716,183.8911,1047841.0
2019-09-20 13:30:00,191.17,191.21,190.82,190.89,608052.0,183.9007,183.9392,183.564,183.6314,608052.0
2019-09-20 13:40:00,190.9,190.96,190.5,190.54,812263.0,183.641,183.6987,183.2562,183.2947,812263.0
2019-09-20 13:50:00,190.51,191.05,190.48,191.0,545915.0,183.2658,183.7853,183.2369,183.7372,545915.0
2019-09-20 14:00:00,190.99,191.42,190.89,191.03,856383.0,183.7276,184.1412,183.6314,183.766,856383.0
2019-09-20 14:10:00,191.04,191.15,190.9,191.05,242580.0,183.7757,183.8815,183.641,183.7853,242580.0
2019-09-20 14:20:00,191.06,191.42,191.01,191.39,504052.0,183.7949,184.1412,183.7468,184.1123,504052.0
2019-09-20 14:30:00,191.39,191.65,191.36,191.59,354045.0,184.1123,184.3625,184.0835,184.3047,354045.0
2019-09-20 14:40:00,191.58,191.61,191.43,191.49,272920.0,184.2951,184.324,184.1508,184.2085,272920.0
2019-09-20 14:50:00,191.5,191.52,191.27,191.35,232555.0,184.2182,184.2374,183.9969,184.0739,232555.0
2019-09-20 15:00:00,191.34,191.51,191.29,191.3,282847.0,184.0642,184.2278,184.0161,184.0258,282847.0
2019-09-20 15:10:00,191.31,191.56,191.26,191.46,293692.0,184.0354,184.2759,183.9873,184.1797,293692.0
2019-09-20 15:20:00,191.45,191.5,191.16,191.23,273812.0,184.1701,184.2182,183.8911,183.9584,273812.0
2019-09-20 15:30:00,191.23,191.31,191.13,191.25,326679.0,183.9584,184.0354,183.8622,183.9777,326679.0
2019-09-20 15:40:00,191.25,191.29,190.81,190.86,821353.0,183.9777,184.0161,183.5544,183.6025,821353.0
2019-09-20 15:50:00,190.86,191.34,190.79,190.85,2168843.0,183.6025,184.0642,183.5352,183.5929,2168843.0
2019-09-23 09:30:00,190.36,190.6,190.0,190.26,1527173.0,183.4908,183.7221,183.1438,183.3944,1527173.0
2019-09-23 09:40:00,190.23,190.57,190.09,190.45,818705.0,183.3655,183.6932,183.2305,183.5775,818705.0
2019-09-23 09:50:00,190.45,190.69,190.37,190.38,540915.0,183.5775,183.8089,183.5004,183.5101,540915.0
2019-09-23 10:00:00,190.39,190.44,189.93,189.95,638712.0,183.5197,183.5679,183.0763,183.0956,638712.0
2019-09-23 10:10:00,189.93,190.07,189.72,190.07,786658.0,183.0763,183.2112,182.8739,183.2112,786658.0
2019-09-23 10:20:00,190.06,190.4,190.05,190.35,617463.0,183.2016,183.5293,183.192,183.4811,617463.0
2019-09-23 10:30:00,190.37,190.54,190.27,190.29,397045.0,183.5004,183.6643,183.404,183.4233,397045.0
2019-09-23 10:40:00,190.3,190.3,190.03,190.13,273669.0,183.4329,183.4329,183.1727,183.2691,273669.0
2019-09-23 10:50:00,190.14,190.3,189.84,189.98,368637.0,183.2787,183.4329,182.9895,183.1245,368637.0
2019-09-23 11:00:00,190.0,190.34,189.96,190.15,359006.0,183.1438,183.4715,183.1052,183.2884,359006.0
2019-09-23 11:10:00,190.14,190.37,190.04,190.32,175530.0,183.2787,183.5004,183.1823,183.4522,175530.0
2019-09-23 11:20:00,190.31,190.55,190.27,190.53,328952.0,183.4426,183.6739,183.404,183.6546,328952.0
2019-09-23 11:30:00,190.53,190.77,190.53,190.66,540341.0,183.6546,183.886,183.6546,183.78,540341.0
2019-09-23 11:40:00,190.66,190.8,190.62,190.69,281215.0,183.78,183.9149,183.7414,183.8089,281215.0
2019-09-23 11:50:00,190.7,190.71,190.52,190.59,206103.0,183.8185,183.8282,183.645,183.7125,206103.0
2019-09-23 12:00:00,190.61,190.84,190.53,190.83,316756.0,183.7318,183.9535,183.6546,183.9438,316756.0
2019-09-23 12:10:00,190.83,190.84,190.67,190.67,179511.0,183.9438,183.9535,183.7896,183.7896,179511.0
2019-09-23 12:20:00,190.68,190.91,190.65,190.77,495383.0,183.7992,184.0209,183.7703,183.886,495383.0
2019-09-23 12:30:00,190.77,190.82,190.71,190.77,116922.0,183.886,183.9342,183.8282,183.886,116922.0
2019-09-23 12:40:00,190.78,190.9,190.75,190.77,122450.0,183.8956,184.0113,183.8667,183.886,122450.0
2019-09-23 12:50:00,190.77,190.79,190.51,190.64,338094.0,183.886,183.9053,183.6354,183.7607,338094.0
2019-09-23 13:00:00,190.64,190.76,190.57,190.66,420255.0,183.7607,183.8763,183.6932,183.78,420255.0
2019-09-23 13:10:00,190.67,190.77,190.59,190.72,312102.0,183.7896,183.886,183.7125,183.8378,312102.0
2019-09-23 13:20:00,190.73,190.82,190.63,190.77,114769.0,183.8474,183.9342,183.751,183.886,114769.0
2019-09-23 13:30:00,190.77,190.84,190.69,190.77,160279.0,183.886,183.9535,183.8089,183.886,160279.0
2019-09-23 13:40:00,190.77,190.98,190.75,190.92,394298.0,183.886,184.0884,183.8667,184.0306,394298.0
2019-09-23 13:50:00,190.92,190.94,190.83,190.85,176179.0,184.0306,184.0499,183.9438,183.9631,176179.0
2019-09-23 14:00:00,190.86,190.89,190.69,190.69,165467.0,183.9727,184.0017,183.8089,183.8089,165467.0
2019-09-23 14:10:00,190.68,190.8,190.66,190.74,190451.0,183.7992,183.9149,183.78,183.8571,190451.0
2019-09-23 14:20:00,190.74,190.77,190.66,190.71,138289.0,183.8571,183.886,183.78,183.8282,138289.0
2019-09-23 14:30:00,190.7,190.71,190.63,190.68,64276.0,183.8185,183.8282,183.751,183.7992,64276.0
2019-09-23 14:40:00,190.67,190.85,190.64,190.83,161142.0,183.7896,183.9631,183.7607,183.9438,161142.0
2019-09-23 14:50:00,190.82,190.85,190.77,190.78,157358.0,183.9342,183.9631,183.886,183.8956,157358.0
2019-09-23 15:00:00,190.78,191.07,190.76,191.0,410745.0,183.8956,184.1752,183.8763,184.1077,410745.0
2019-09-23 15:10:00,191.0,191.06,190.96,191.01,122091.0,184.1077,184.1655,184.0691,184.1173,122091.0
2019-09-23 15:20:00,191.02,191.04,190.89,190.9,213274.0,184.127,184.1462,184.0017,184.0113,213274.0
2019-09-23 15:30:00,190.91,190.93,190.71,190.78,213550.0,184.0209,184.0402,183.8282,183.8956,213550.0
2019-09-23 15:40:00,190.77,190.79,190.66,190.74,282702.0,183.886,183.9053,183.78,183.8571,282702.0
2019-09-23 15:50:00,190.73,190.85,190.42,190.46,1750756.0,183.8474,183.9631,183.5486,183.5872,1750756.0
2019-09-24 09:30:00,191.37,191.51,191.14,191.5,1472786.0,184.4643,184.5993,184.2426,184.5896,1472786.0
2019-09-24 09:40:00,191.51,191.71,191.46,191.64,634503.0,184.5993,184.7921,184.5511,184.7246,634503.0
2019-09-24 09:50:00,191.64,191.79,191.53,191.56,482142.0,184.7246,184.8692,184.6186,184.6475,482142.0
2019-09-24 10:00:00,191.58,191.59,191.11,191.29,978397.0,184.6668,184.6764,184.2137,184.3872,978397.0
2019-09-24 10:10:00,191.27,191.32,190.87,191.19,531706.0,184.3679,184.4161,183.9824,184.2908,531706.0
2019-09-24 10:20:00,191.19,191.3,190.67,190.82,791919.0,184.2908,184.3969,183.7896,183.9342,791919.0
2019-09-24 10:30:00,190.84,191.08,190.76,190.93,378238.0,183.9535,184.1848,183.8763,184.0402,378238.0
2019-09-24 10:40:00,190.95,190.95,190.34,190.47,925909.0,184.0595,184.0595,183.4715,183.5968,925909.0
2019-09-24 10:50:00,190.47,190.66,190.47,190.53,529366.0,183.5968,183.78,183.5968,183.6546,529366.0
2019-09-24 11:00:00,190.54,190.57,190.05,190.25,739919.0,183.6643,183.6932,183.192,183.3848,739919.0
2019-09-24 11:10:00,190.25,190.36,190.19,190.27,335194.0,183.3848,183.4908,183.3269,183.404,335194.0
2019-09-24 11:20:00,190.27,190.36,190.15,190.19,367348.0,183.404,183.4908,183.2884,183.3269,367348.0
2019-09-24 11:30:00,190.18,190.21,189.31,189.33,1126934.0,183.3173,183.3462,182.4787,182.4979,1126934.0
2019-09-24 11:40:00,189.33,189.48,188.94,189.43,1342486.0,182.4979,182.6425,182.122,182.5943,1342486.0
2019-09-24 11:50:00,189.43,189.43,189.18,189.3,506041.0,182.5943,182.5943,182.3534,182.469,506041.0
2019-09-24 12:00:00,189.28,189.58,189.12,189.56,412622.0,182.4498,182.7389,182.2955,182.7196,412622.0
2019-09-24 12:10:00,189.57,189.59,189.1,189.12,602172.0,182.7293,182.7486,182.2762,182.2955,602172.0
2019-09-24 12:20:00,189.12,189.19,187.96,188.29,1662247.0,182.2955,182.363,181.1774,181.4955,1662247.0
2019-09-24 12:30:00,188.31,188.42,187.84,188.0,1078926.0,181.5148,181.6208,181.0617,181.2159,1078926.0
2019-09-24 12:40:00,188.0,188.09,187.61,188.01,932815.0,181.2159,181.3027,180.84,181.2256,932815.0
2019-09-24 12:50:00,188.01,188.02,187.4,187.53,869181.0,181.2256,181.2352,180.6376,180.7629,869181.0
2019-09-24 13:00:00,187.54,187.98,187.48,187.84,619219.0,180.7725,181.1967,180.7147,181.0617,619219.0
2019-09-24 13:10:00,187.84,187.84,187.41,187.59,607173.0,181.0617,181.0617,180.6472,180.8207,607173.0
2019-09-24 13:20:00,187.58,187.65,187.23,187.44,485440.0,180.8111,180.8786,180.4737,180.6762,485440.0
2019-09-24 13:30:00,187.44,187.93,187.43,187.82,610696.0,180.6762,181.1485,180.6665,181.0424,610696.0
2019-09-24 13:40:00,187.83,187.93,187.7,187.87,261259.0,181.0521,181.1485,180.9268,181.0906,261259.0
2019-09-24 13:50:00,187.86,188.02,187.57,187.62,493568.0,181.081,181.2352,180.8015,180.8497,493568.0
2019-09-24 14:00:00,187.62,187.66,187.2,187.23,404333.0,180.8497,180.8882,180.4448,180.4737,404333.0
2019-09-24 14:10:00,187.2,188.86,187.15,188.68,2208877.0,180.4448,182.0449,180.3966,181.8714,2208877.0
2019-09-24 14:20:00,188.67,188.74,188.41,188.59,945736.0,181.8618,181.9292,181.6111,181.7847,945736.0
2019-09-24 14:30:00,188.6,188.65,187.75,188.04,1299322.0,181.7943,181.8425,180.975,181.2545,1299322.0
2019-09-24 14:40:00,188.02,188.13,187.73,188.06,564356.0,181.2352,181.3413,180.9557,181.2738,564356.0
2019-09-24 14:50:00,188.04,188.27,187.88,187.91,690512.0,181.2545,181.4762,181.1003,181.1292,690512.0
2019-09-24 15:00:00,187.89,187.99,187.68,187.86,446733.0,181.1099,181.2063,180.9075,181.081,446733.0
2019-09-24 15:10:00,187.86,188.16,187.81,187.89,341239.0,181.081,181.3702,181.0328,181.1099,341239.0
2019-09-24 15:20:00,187.89,187.89,187.45,187.67,400805.0,181.1099,181.1099,180.6858,180.8979,400805.0
2019-09-24 15:30:00,187.67,187.68,187.39,187.5,543002.0,180.8979,180.9075,180.628,180.734,543002.0
2019-09-24 15:40:00,187.51,188.01,187.39,187.96,747504.0,180.7436,181.2256,180.628,181.1774,747504.0
2019-09-24 15:50:00,187.96,187.97,187.64,187.87,3562872.0,181.1774,181.187,180.8689,181.0906,3562872.0
2019-09-25 09:30:00,187.79,188.07,187.62,187.8,1305462.0,181.0135,181.2834,180.8497,181.0232,1305462.0
2019-09-25 09:40:00,187.81,187.91,187.18,187.35,781281.0,181.0328,181.1292,180.4255,180.5894,781281.0
2019-09-25 09:50:00,187.35,187.35,186.88,187.06,1383779.0,180.5894,180.5894,180.1364,180.3099,1383779.0
2019-09-25 10:00:00,187.07,187.57,186.21,187.3,2305496.0,180.3195,180.8015,179.4905,180.5412,2305496.0
2019-09-25 10:10:00,187.29,187.53,186.83,187.01,990327.0,180.5316,180.7629,180.0882,180.2617,990327.0
2019-09-25 10:20:00,187.01,187.47,186.8,187.45,1604450.0,180.2617,180.7051,180.0592,180.6858,1604450.0
2019-09-25 10:30:00,187.45,187.88,187.34,187.7,1182065.0,180.6858,181.1003,180.5798,180.9268,1182065.0
2019-09-25 10:40:00,187.69,187.76,187.39,187.49,471330.0,180.9171,180.9846,180.628,180.7243,471330.0
2019-09-25 10:50:00,187.49,188.34,187.29,188.1,1362735.0,180.7243,181.5437,180.5316,181.3123,1362735.0
2019-09-25 11:00:00,188.11,188.51,188.09,188.4,515601.0,181.322,181.7075,181.3027,181.6015,515601.0
2019-09-25 11:10:00,188.4,188.73,188.28,188.41,782001.0,181.6015,181.9196,181.4858,181.6111,782001.0
2019-09-25 11:20:00,188.41,188.68,188.33,188.41,399771.0,181.6111,181.8714,181.534,181.6111,399771.0
2019-09-25 11:30:00,188.41,188.43,188.06,188.32,1048276.0,181.6111,181.6304,181.2738,181.5244,1048276.0
2019-09-25 11:40:00,188.31,188.51,188.3,188.34,272649.0,181.5148,181.7075,181.5051,181.5437,272649.0
2019-09-25 11:50:00,188.32,188.41,188.15,188.35,336652.0,181.5244,181.6111,181.3605,181.5533,336652.0
2019-09-25 12:00:00,188.35,188.84,188.29,188.69,483463.0,181.5533,182.0256,181.4955,181.881,483463.0
2019-09-25 12:10:00,188.7,188.73,188.35,188.53,614686.0,181.8907,181.9196,181.5533,181.7268,614686.0
2019-09-25 12:20:00,188.54,188.74,188.42,188.71,202220.0,181.7365,181.9292,181.6208,181.9003,202220.0
2019-09-25 12:30:00,188.71,188.89,188.7,188.76,196050.0,181.9003,182.0738,181.8907,181.9485,196050.0
2019-09-25 12:40:00,188.77,188.79,188.6,188.66,195028.0,181.9582,181.9774,181.7943,181.8521,195028.0
2019-09-25 12:50:00,188.68,188.91,188.51,188.64,502627.0,181.8714,182.0931,181.7075,181.8328,502627.0
2019-09-25 13:00:00,188.63,188.87,188.55,188.85,131660.0,181.8232,182.0545,181.7461,182.0353,131660.0
2019-09-25 13:10:00,188.86,188.97,188.68,188.7,212444.0,182.0449,182.1509,181.8714,181.8907,212444.0
2019-09-25 13:20:00,188.7,188.8,188.63,188.71,92369.0,181.8907,181.9871,181.8232,181.9003,92369.0
2019-09-25 13:30:00,188.72,188.85,188.67,188.79,125697.0,181.91,182.0353,181.8618,181.9774,125697.0
2019-09-25 13:40:00,188.79,189.0,188.77,188.91,136599.0,181.9774,182.1799,181.9582,182.0931,136599.0
2019-09-25 13:50:00,188.9,189.16,188.89,189.06,246666.0,182.0835,182.3341,182.0738,182.2377,246666.0
2019-09-25 14:00:00,189.07,189.42,189.04,189.33,785241.0,182.2473,182.5847,182.2184,182.4979,785241.0
2019-09-25 14:10:00,189.34,189.49,189.33,189.49,329085.0,182.5076,182.6522,182.4979,182.6522,329085.0
2019-09-25 14:20:00,189.48,189.5,189.39,189.4,229050.0,182.6425,182.6618,182.5558,182.5654,229050.0
2019-09-25 14:30:00,189.39,189.5,189.31,189.44,170515.0,182.5558,182.6618,182.4787,182.604,170515.0
2019-09-25 14:40:00,189.45,189.86,189.45,189.83,703823.0,182.6136,183.0088,182.6136,182.9799,703823.0
2019-09-25 14:50:00,189.83,189.9,189.7,189.84,241380.0,182.9799,183.0474,182.8546,182.9895,241380.0
2019-09-25 15:00:00,189.85,190.06,189.79,190.0,1009910.0,182.9992,183.2016,182.9413,183.1438,1009910.0
2019-09-25 15:10:00,190.0,190.24,190.0,190.2,610010.0,183.1438,183.3751,183.1438,183.3366,610010.0
2019-09-25 15:20:00,190.2,190.27,190.15,190.21,435096.0,183.3366,183.404,183.2884,183.3462,435096.0
2019-09-25 15:30:00,190.2,190.33,190.11,190.32,429007.0,183.3366,183.4619,183.2498,183.4522,429007.0
2019-09-25 15:40:00,190.32,190.45,190.21,190.43,1533557.0,183.4522,183.5775,183.3462,183.5583,1533557.0
2019-09-25 15:50:00,190.44,190.58,190.04,190.07,2318042.0,183.5679,183.7028,183.1823,183.2112,2318042.0
2019-09-26 09:30:00,189.87,189.87,189.01,189.13,1424594.0,183.0185,183.0185,182.1895,182.3052,1424594.0
2019-09-26 09:40:00,189.12,189.23,188.87,189.19,885835.0,182.2955,182.4016,182.0545,182.363,885835.0
2019-09-26 09:50:00,189.19,189.21,188.75,188.91,666827.0,182.363,182.3823,181.9389,182.0931,666827.0
2019-09-26 10:00:00,188.92,189.32,188.81,188.91,629034.0,182.1027,182.4883,181.9967,182.0931,629034.0
2019-09-26 10:10:00,188.9,188.99,188.55,188.67,629634.0,182.0835,182.1702,181.7461,181.8618,629634.0
2019-09-26 10:20:00,188.67,189.09,188.62,189.08,482337.0,181.8618,182.2666,181.8136,182.257,482337.0
2019-09-26 10:30:00,189.07,189.17,188.93,189.15,262286.0,182.2473,182.3437,182.1124,182.3244,262286.0
2019-09-26 10:40:00,189.15,189.48,189.02,189.44,364266.0,182.3244,182.6425,182.1991,182.604,364266.0
2019-09-26 10:50:00,189.43,189.46,188.69,188.88,1330011.0,182.5943,182.6233,181.881,182.0642,1330011.0
2019-09-26 11:00:00,188.87,188.92,188.27,188.52,1337954.0,182.0545,182.1027,181.4762,181.7172,1337954.0
2019-09-26 11:10:00,188.52,188.68,188.03,188.19,789022.0,181.7172,181.8714,181.2449,181.3991,789022.0
2019-09-26 11:20:00,188.19,188.4,187.98,188.34,594837.0,181.3991,181.6015,181.1967,181.5437,594837.0
2019-09-26 11:30:00,188.35,188.64,188.21,188.6,573649.0,181.5533,181.8328,181.4184,181.7943,573649.0
2019-09-26 11:40:00,188.6,188.6,188.22,188.31,354935.0,181.7943,181.7943,181.428,181.5148,354935.0
2019-09-26 11:50:00,188.32,188.47,188.14,188.42,567711.0,181.5244,181.669,181.3509,181.6208,567711.0
2019-09-26 12:00:00,188.42,188.79,188.19,188.71,412895.0,181.6208,181.9774,181.3991,181.9003,412895.0
2019-09-26 12:10:00,188.72,188.85,188.59,188.84,647536.0,181.91,182.0353,181.7847,182.0256,647536.0
2019-09-26 12:20:00,188.82,189.14,188.68,189.01,676437.0,182.0064,182.3148,181.8714,182.1895,676437.0
2019-09-26 12:30:00,189.01,189.03,188.79,189.02,232616.0,182.1895,182.2088,181.9774,182.1991,232616.0
2019-09-26 12:40:00,189.02,189.03,188.79,188.9,150890.0,182.1991,182.2088,181.9774,182.0835,150890.0
2019-09-26 12:50:00,188.9,188.9,188.6,188.79,926364.0,182.0835,182.0835,181.7943,181.9774,926364.0
2019-09-26 13:00:00,188.8,188.96,188.77,188.87,203172.0,181.9871,182.1413,181.9582,182.0545,203172.0
2019-09-26 13:10:00,188.87,188.88,188.61,188.62,221812.0,182.0545,182.0642,181.8039,181.8136,221812.0
2019-09-26 13:20:00,188.62,188.62,188.43,188.56,539843.0,181.8136,181.8136,181.6304,181.7557,539843.0
2019-09-26 13:30:00,188.56,188.85,188.5,188.8,419198.0,181.7557,182.0353,181.6979,181.9871,419198.0
2019-09-26 13:40:00,188.8,188.97,188.72,188.87,369726.0,181.9871,182.1509,181.91,182.0545,369726.0
2019-09-26 13:50:00,188.88,189.08,188.77,189.06,244048.0,182.0642,182.257,181.9582,182.2377,244048.0
2019-09-26 14:00:00,189.07,189.54,189.07,189.51,897912.0,182.2473,182.7004,182.2473,182.6715,897912.0
2019-09-26 14:10:00,189.53,189.58,189.31,189.41,475769.0,182.6907,182.7389,182.4787,182.5751,475769.0
2019-09-26 14:20:00,189.4,189.59,189.24,189.34,332941.0,182.5654,182.7486,182.4112,182.5076,332941.0
2019-09-26 14:30:00,189.34,189.5,189.3,189.36,210560.0,182.5076,182.6618,182.469,182.5269,210560.0
2019-09-26 14:40:00,189.36,189.49,189.35,189.45,130603.0,182.5269,182.6522,182.5172,182.6136,130603.0
2019-09-26 14:50:00,189.45,189.45,189.12,189.14,275528.0,182.6136,182.6136,182.2955,182.3148,275528.0
2019-09-26 15:00:00,189.15,189.38,189.15,189.32,275702.0,182.3244,182.5461,182.3244,182.4883,275702.0
2019-09-26 15:10:00,189.31,189.45,189.24,189.36,299044.0,182.4787,182.6136,182.4112,182.5269,299044.0
2019-09-26 15:20:00,189.37,189.75,189.27,189.67,1142599.0,182.5365,182.9028,182.4401,182.8257,1142599.0
2019-09-26 15:30:00,189.68,190.0,189.63,189.66,1163297.0,182.8353,183.1438,182.7871,182.816,1163297.0
2019-09-26 15:40:00,189.65,189.68,189.39,189.56,340590.0,182.8064,182.8353,182.5558,182.7196,340590.0
2019-09-26 15:50:00,189.54,189.59,189.12,189.37,1413173.0,182.7004,182.7486,182.2955,182.5365,1413173.0
2019-09-27 09:30:00,189.68,189.83,189.19,189.28,1571079.0,182.8353,182.9799,182.363,182.4498,1571079.0
2019-09-27 09:40:00,189.28,189.42,189.05,189.14,498425.0,182.4498,182.5847,182.2281,182.3148,498425.0
2019-09-27 09:50:00,189.15,189.15,188.46,188.63,934838.0,182.3244,182.3244,181.6593,181.8232,934838.0
2019-09-27 10:00:00,188.62,188.71,188.24,188.41,612103.0,181.8136,181.9003,181.4473,181.6111,612103.0
2019-09-27 10:10:00,188.43,188.57,188.21,188.53,482905.0,181.6304,181.7654,181.4184,181.7268,482905.0
2019-09-27 10:20:00,188.51,188.74,188.48,188.72,518040.0,181.7075,181.9292,181.6786,181.91,518040.0
2019-09-27 10:30:00,188.72,188.87,188.47,188.87,504633.0,181.91,182.0545,181.669,182.0545,504633.0
2019-09-27 10:40:00,188.88,189.22,188.86,189.16,636353.0,182.0642,182.3919,182.0449,182.3341,636353.0
2019-09-27 10:50:00,189.19,189.29,189.05,189.23,341348.0,182.363,182.4594,182.2281,182.4016,341348.0
2019-09-27 11:00:00,189.23,189.33,189.12,189.26,324573.0,182.4016,182.4979,182.2955,182.4305,324573.0
2019-09-27 11:10:00,189.25,189.43,189.11,189.12,380216.0,182.4208,182.5943,182.2859,182.2955,380216.0
2019-09-27 11:20:00,189.13,189.37,189.12,189.31,256574.0,182.3052,182.5365,182.2955,182.4787,256574.0
2019-09-27 11:30:00,189.31,189.36,187.37,188.02,2224441.0,182.4787,182.5269,180.6087,181.2352,2224441.0
2019-09-27 11:40:00,187.98,188.33,187.74,188.12,1393930.0,181.1967,181.534,180.9653,181.3316,1393930.0
2019-09-27 11:50:00,188.12,189.15,187.94,188.57,939607.0,181.3316,182.3244,181.1581,181.7654,939607.0
2019-09-27 12:00:00,188.56,188.62,188.12,188.33,387714.0,181.7557,181.8136,181.3316,181.534,387714.0
2019-09-27 12:10:00,188.36,188.69,188.07,188.11,527032.0,181.563,181.881,181.2834,181.322,527032.0
2019-09-27 12:20:00,188.1,188.27,187.97,188.12,494516.0,181.3123,181.4762,181.187,181.3316,494516.0
2019-09-27 12:30:00,188.09,188.09,187.86,188.01,367101.0,181.3027,181.3027,181.081,181.2256,367101.0
2019-09-27 12:40:00,188.04,188.23,187.48,187.48,637614.0,181.2545,181.4376,180.7147,180.7147,637614.0
2019-09-27 12:50:00,187.47,187.71,186.94,186.94,918930.0,180.7051,180.9364,180.1942,180.1942,918930.0
2019-09-27 13:00:00,186.93,187.46,186.78,187.37,1159038.0,180.1846,180.6954,180.04,180.6087,1159038.0
2019-09-27 13:10:00,187.37,187.43,186.94,187.04,518389.0,180.6087,180.6665,180.1942,180.2906,518389.0
2019-09-27 13:20:00,187.03,187.16,186.83,187.11,495353.0,180.2809,180.4063,180.0882,180.3581,495353.0
2019-09-27 13:30:00,187.11,187.11,186.74,186.97,668971.0,180.3581,180.3581,180.0014,180.2231,668971.0
2019-09-27 13:40:00,187.0,187.28,186.88,186.93,391550.0,180.252,180.5219,180.1364,180.1846,391550.0
2019-09-27 13:50:00,186.92,187.2,186.68,187.17,438757.0,180.1749,180.4448,179.9436,180.4159,438757.0
2019-09-27 14:00:00,187.17,187.19,186.69,186.71,476254.0,180.4159,180.4352,179.9532,179.9725,476254.0
2019-09-27 14:10:00,186.71,186.8,186.51,186.7,1031685.0,179.9725,180.0592,179.7797,179.9629,1031685.0
2019-09-27 14:20:00,186.71,186.84,186.43,186.57,473971.0,179.9725,180.0978,179.7026,179.8375,473971.0
2019-09-27 14:30:00,186.57,186.63,186.39,186.43,3158531.0,179.8375,179.8954,179.664,179.7026,3158531.0
2019-09-27 14:40:00,186.41,186.53,186.01,186.01,650835.0,179.6833,179.799,179.2978,179.2978,650835.0
2019-09-27 14:50:00,186.01,186.12,185.75,186.02,994738.0,179.2978,179.4038,179.0471,179.3074,994738.0
2019-09-27 15:00:00,186.02,186.32,185.97,186.11,674019.0,179.3074,179.5966,179.2592,179.3941,674019.0
2019-09-27 15:10:00,186.11,186.59,186.01,186.54,1222957.0,179.3941,179.8568,179.2978,179.8086,1222957.0
2019-09-27 15:20:00,186.54,186.67,186.36,186.44,995917.0,179.8086,179.9339,179.6351,179.7122,995917.0
2019-09-27 15:30:00,186.42,186.93,186.38,186.81,1188977.0,179.693,180.1846,179.6544,180.0689,1188977.0
2019-09-27 15:40:00,186.8,186.92,186.72,186.87,663631.0,180.0592,180.1749,179.9821,180.1267,663631.0
2019-09-27 15:50:00,186.87,187.22,186.83,187.14,2533607.0,180.1267,180.4641,180.0882,180.387,2533607.0
2019-09-30 09:30:00,187.75,188.01,187.45,187.52,1366108.0,180.975,181.2256,180.6858,180.7533,1366108.0
2019-09-30 09:40:00,187.52,187.94,187.4,187.92,580527.0,180.7533,181.1581,180.6376,181.1388,580527.0
2019-09-30 09:50:00,187.91,188.25,187.87,187.95,697728.0,181.1292,181.4569,181.0906,181.1677,697728.0
2019-09-30 10:00:00,187.95,188.13,187.85,187.93,437811.0,181.1677,181.3413,181.0714,181.1485,437811.0
2019-09-30 10:10:00,187.94,188.41,187.89,188.11,994790.0,181.1581,181.6111,181.1099,181.322,994790.0
2019-09-30 10:20:00,188.11,188.16,187.95,188.01,514794.0,181.322,181.3702,181.1677,181.2256,514794.0
2019-09-30 10:30:00,188.02,188.16,187.97,188.05,303088.0,181.2352,181.3702,181.187,181.2641,303088.0
2019-09-30 10:40:00,188.04,188.17,187.76,187.94,458354.0,181.2545,181.3798,180.9846,181.1581,458354.0
2019-09-30 10:50:00,187.93,188.21,187.89,188.13,442015.0,181.1485,181.4184,181.1099,181.3413,442015.0
2019-09-30 11:00:00,188.15,188.26,187.92,188.15,244948.0,181.3605,181.4666,181.1388,181.3605,244948.0
2019-09-30 11:10:00,188.15,188.25,188.01,188.05,191945.0,181.3605,181.4569,181.2256,181.2641,191945.0
2019-09-30 11:20:00,188.05,188.51,188.04,188.48,406901.0,181.2641,181.7075,181.2545,181.6786,406901.0
2019-09-30 11:30:00,188.49,188.51,188.32,188.35,449354.0,181.6883,181.7075,181.5244,181.5533,449354.0
2019-09-30 11:40:00,188.35,188.54,188.31,188.38,180279.0,181.5533,181.7365,181.5148,181.5822,180279.0
2019-09-30 11:50:00,188.4,188.47,188.33,188.45,212755.0,181.6015,181.669,181.534,181.6497,212755.0
2019-09-30 12:00:00,188.45,188.6,188.43,188.5,159903.0,181.6497,181.7943,181.6304,181.6979,159903.0
2019-09-30 12:10:00,188.5,188.66,188.48,188.59,180279.0,181.6979,181.8521,181.6786,181.7847,180279.0
2019-09-30 12:20:00,188.59,188.92,188.57,188.9,696471.0,181.7847,182.1027,181.7654,182.0835,696471.0
2019-09-30 12:30:00,188.91,189.0,188.85,188.9,526461.0,182.0931,182.1799,182.0353,182.0835,526461.0
2019-09-30 12:40:00,188.91,189.11,188.9,189.01,528775.0,182.0931,182.2859,182.0835,182.1895,528775.0
2019-09-30 12:50:00,189.02,189.04,188.93,188.97,158743.0,182.1991,182.2184,182.1124,182.1509,158743.0
2019-09-30 13:00:00,188.99,189.06,188.96,188.97,140622.0,182.1702,182.2377,182.1413,182.1509,140622.0
2019-09-30 13:10:00,188.97,189.02,188.96,188.96,206661.0,182.1509,182.1991,182.1413,182.1413,206661.0
2019-09-30 13:20:00,188.97,189.07,188.79,188.83,209724.0,182.1509,182.2473,181.9774,182.016,209724.0
2019-09-30 13:30:00,188.83,188.91,188.8,188.87,134765.0,182.016,182.0931,181.9871,182.0545,134765.0
2019-09-30 13:40:00,188.87,189.04,188.82,189.03,220915.0,182.0545,182.2184,182.0064,182.2088,220915.0
2019-09-30 13:50:00,189.04,189.06,188.89,188.94,450408.0,182.2184,182.2377,182.0738,182.122,450408.0
2019-09-30 14:00:00,188.94,189.0,188.88,188.99,233084.0,182.122,182.1799,182.0642,182.1702,233084.0
2019-09-30 14:10:00,188.99,189.01,188.83,188.93,167878.0,182.1702,182.1895,182.016,182.1124,167878.0
2019-09-30 14:20:00,188.92,188.96,188.85,188.89,112293.0,182.1027,182.1413,182.0353,182.0738,112293.0
2019-09-30 14:30:00,188.9,188.9,188.73,188.73,185249.0,182.0835,182.0835,181.9196,181.9196,185249.0
2019-09-30 14:40:00,188.73,188.95,188.72,188.87,248256.0,181.9196,182.1317,181.91,182.0545,248256.0
2019-09-30 14:50:00,188.88,188.91,188.67,188.69,213451.0,182.0642,182.0931,181.8618,181.881,213451.0
2019-09-30 15:00:00,188.68,188.74,188.55,188.65,589389.0,181.8714,181.9292,181.7461,181.8425,589389.0
2019-09-30 15:10:00,188.65,188.76,188.61,188.7,254117.0,181.8425,181.9485,181.8039,181.8907,254117.0
2019-09-30 15:20:00,188.7,188.81,188.62,188.66,317902.0,181.8907,181.9967,181.8136,181.8521,317902.0
2019-09-30 15:30:00,188.66,188.66,188.44,188.62,586521.0,181.8521,181.8521,181.6401,181.8136,586521.0
2019-09-30 15:40:00,188.61,188.81,188.39,188.53,1425769.0,181.8039,181.9967,181.5919,181.7268,1425769.0
2019-09-30 15:50:00,188.52,188.89,188.48,188.78,3225724.0,181.7172,182.0738,181.6786,181.9678,3225724.0
2019-10-01 09:30:00,189.54,190.3,189.44,190.27,1676021.0,182.7004,183.4329,182.604,183.404,1676021.0
2019-10-01 09:40:00,190.27,190.59,190.15,190.52,978073.0,183.404,183.7125,183.2884,183.645,978073.0
2019-10-01 09:50:00,190.53,190.58,190.34,190.41,713331.0,183.6546,183.7028,183.4715,183.539,713331.0
2019-10-01 10:00:00,190.4,190.4,189.02,189.07,2250992.0,183.5293,183.5293,182.1991,182.2473,2250992.0
2019-10-01 10:10:00,189.07,189.23,188.68,188.83,2043055.0,182.2473,182.4016,181.8714,182.016,2043055.0
2019-10-01 10:20:00,188.83,189.18,188.55,189.17,1201964.0,182.016,182.3534,181.7461,182.3437,1201964.0
2019-10-01 10:30:00,189.17,189.17,188.84,189.01,850630.0,182.3437,182.3437,182.0256,182.1895,850630.0
2019-10-01 10:40:00,189.02,189.06,188.57,188.61,670070.0,182.1991,182.2377,181.7654,181.8039,670070.0
2019-10-01 10:50:00,188.58,188.79,188.23,188.3,479310.0,181.775,181.9774,181.4376,181.5051,479310.0
2019-10-01 11:00:00,188.3,188.4,188.01,188.4,922947.0,181.5051,181.6015,181.2256,181.6015,922947.0
2019-10-01 11:10:00,188.37,188.38,188.1,188.28,345901.0,181.5726,181.5822,181.3123,181.4858,345901.0
2019-10-01 11:20:00,188.28,188.61,188.23,188.57,412394.0,181.4858,181.8039,181.4376,181.7654,412394.0
2019-10-01 11:30:00,188.58,188.64,188.25,188.32,295465.0,181.775,181.8328,181.4569,181.5244,295465.0
2019-10-01 11:40:00,188.32,188.35,187.84,187.84,938180.0,181.5244,181.5533,181.0617,181.0617,938180.0
2019-10-01 11:50:00,187.82,188.03,187.8,187.99,444860.0,181.0424,181.2449,181.0232,181.2063,444860.0
2019-10-01 12:00:00,187.98,187.98,187.54,187.63,785395.0,181.1967,181.1967,180.7725,180.8593,785395.0
2019-10-01 12:10:00,187.63,187.78,187.41,187.71,393142.0,180.8593,181.0039,180.6472,180.9364,393142.0
2019-10-01 12:20:00,187.72,187.86,187.51,187.65,607317.0,180.946,181.081,180.7436,180.8786,607317.0
2019-10-01 12:30:00,187.65,187.92,187.59,187.68,410510.0,180.8786,181.1388,180.8207,180.9075,410510.0
2019-10-01 12:40:00,187.67,188.01,187.67,187.89,379996.0,180.8979,181.2256,180.8979,181.1099,379996.0
2019-10-01 12:50:00,187.9,187.97,187.68,187.69,340821.0,181.1196,181.187,180.9075,180.9171,340821.0
2019-10-01 13:00:00,187.67,187.73,187.36,187.44,600712.0,180.8979,180.9557,180.599,180.6762,600712.0
2019-10-01 13:10:00,187.44,187.46,187.26,187.38,492226.0,180.6762,180.6954,180.5026,180.6183,492226.0
2019-10-01 13:20:00,187.38,187.48,187.24,187.27,301623.0,180.6183,180.7147,180.4834,180.5123,301623.0
2019-10-01 13:30:00,187.27,187.31,186.95,187.1,535954.0,180.5123,180.5508,180.2038,180.3484,535954.0
2019-10-01 13:40:00,187.11,187.27,187.05,187.25,382198.0,180.3581,180.5123,180.3002,180.493,382198.0
2019-10-01 13:50:00,187.25,187.28,187.08,187.13,287481.0,180.493,180.5219,180.3291,180.3773,287481.0
2019-10-01 14:00:00,187.12,187.42,187.03,187.11,633888.0,180.3677,180.6569,180.2809,180.3581,633888.0
2019-10-01 14:10:00,187.1,187.38,187.09,187.33,369992.0,180.3484,180.6183,180.3388,180.5701,369992.0
2019-10-01 14:20:00,187.33,187.56,187.32,187.41,285770.0,180.5701,180.7918,180.5605,180.6472,285770.0
2019-10-01 14:30:00,187.44,187.85,187.41,187.69,558648.0,180.6762,181.0714,180.6472,180.9171,558648.0
2019-10-01 14:40:00,187.66,187.95,187.66,187.85,357064.0,180.8882,181.1677,180.8882,181.0714,357064.0
2019-10-01 14:50:00,187.87,187.87,187.65,187.74,241229.0,181.0906,181.0906,180.8786,180.9653,241229.0
2019-10-01 15:00:00,187.73,187.99,187.63,187.91,467706.0,180.9557,181.2063,180.8593,181.1292,467706.0
2019-10-01 15:10:00,187.89,187.9,187.44,187.55,453170.0,181.1099,181.1196,180.6762,180.7822,453170.0
2019-10-01 15:20:00,187.55,187.8,187.49,187.74,284736.0,180.7822,181.0232,180.7243,180.9653,284736.0
2019-10-01 15:30:00,187.73,187.75,187.37,187.45,527625.0,180.9557,180.975,180.6087,180.6858,527625.0
2019-10-01 15:40:00,187.45,187.55,187.21,187.29,678159.0,180.6858,180.7822,180.4544,180.5316,678159.0
2019-10-01 15:50:00,187.28,187.44,187.11,187.21,3528492.0,180.5219,180.6762,180.3581,180.4544,3528492.0
2019-10-02 09:30:00,186.03,186.03,184.93,185.02,2611545.0,179.317,179.317,178.2567,178.3435,2611545.0
2019-10-02 09:40:00,185.0,185.25,184.88,185.04,1344178.0,178.3242,178.5652,178.2085,178.3628,1344178.0
2019-10-02 09:50:00,185.05,185.05,184.57,184.93,1261582.0,178.3724,178.3724,177.9097,178.2567,1261582.0
2019-10-02 10:00:00,184.93,185.07,184.34,184.89,1585128.0,178.2567,178.3917,177.688,178.2182,1585128.0
2019-10-02 10:10:00,184.89,185.25,184.8,185.12,642207.0,178.2182,178.5652,178.1314,178.4399,642207.0
2019-10-02 10:20:00,185.13,185.24,184.69,184.76,932942.0,178.4495,178.5555,178.0254,178.0929,932942.0
2019-10-02 10:30:00,184.76,184.76,184.11,184.28,1940417.0,178.0929,178.0929,177.4663,177.6302,1940417.0
2019-10-02 10:40:00,184.29,184.41,183.8,183.88,1651757.0,177.6398,177.7555,177.1675,177.2446,1651757.0
2019-10-02 10:50:00,183.88,184.39,183.79,184.15,1394631.0,177.2446,177.7362,177.1579,177.5049,1394631.0
2019-10-02 11:00:00,184.14,184.47,184.03,184.31,923129.0,177.4952,177.8133,177.3892,177.6591,923129.0
2019-10-02 11:10:00,184.32,184.33,183.8,184.07,773257.0,177.6687,177.6784,177.1675,177.4278,773257.0
2019-10-02 11:20:00,184.08,184.23,183.84,183.93,676224.0,177.4374,177.582,177.2061,177.2928,676224.0
2019-10-02 11:30:00,183.94,184.06,183.5,183.89,1304622.0,177.3024,177.4181,176.8783,177.2543,1304622.0
2019-10-02 11:40:00,183.88,183.96,183.65,183.75,872604.0,177.2446,177.3217,177.0229,177.1193,872604.0
2019-10-02 11:50:00,183.75,184.03,183.66,183.93,945663.0,177.1193,177.3892,177.0326,177.2928,945663.0
2019-10-02 12:00:00,183.92,183.95,183.68,183.82,453258.0,177.2832,177.3121,177.0518,177.1868,453258.0
2019-10-02 12:10:00,183.82,183.82,183.42,183.61,710523.0,177.1868,177.1868,176.8012,176.9844,710523.0
2019-10-02 12:20:00,183.62,183.66,183.47,183.63,321370.0,176.994,177.0326,176.8494,177.0036,321370.0
2019-10-02 12:30:00,183.63,183.69,183.3,183.38,715182.0,177.0036,177.0615,176.6855,176.7627,715182.0
2019-10-02 12:40:00,183.39,183.45,183.13,183.18,705889.0,176.7723,176.8301,176.5217,176.5699,705889.0
2019-10-02 12:50:00,183.17,183.29,183.02,183.24,835087.0,176.5602,176.6759,176.4156,176.6277,835087.0
2019-10-02 13:00:00,183.23,183.56,183.08,183.56,922405.0,176.6181,176.9362,176.4735,176.9362,922405.0
2019-10-02 13:10:00,183.56,183.86,183.54,183.66,1112069.0,176.9362,177.2253,176.9169,177.0326,1112069.0
2019-10-02 13:20:00,183.65,183.84,183.54,183.73,429640.0,177.0229,177.2061,176.9169,177.1,429640.0
2019-10-02 13:30:00,183.73,183.77,183.36,183.54,537745.0,177.1,177.1386,176.7434,176.9169,537745.0
2019-10-02 13:40:00,183.53,183.61,183.24,183.29,609936.0,176.9072,176.9844,176.6277,176.6759,609936.0
2019-10-02 13:50:00,183.29,183.48,183.22,183.4,654775.0,176.6759,176.859,176.6084,176.7819,654775.0
2019-10-02 14:00:00,183.39,183.69,183.26,183.52,888246.0,176.7723,177.0615,176.647,176.8976,888246.0
2019-10-02 14:10:00,183.53,183.84,183.43,183.79,663683.0,176.9072,177.2061,176.8109,177.1579,663683.0
2019-10-02 14:20:00,183.79,184.04,183.78,183.82,690582.0,177.1579,177.3988,177.1482,177.1868,690582.0
2019-10-02 14:30:00,183.83,183.91,183.68,183.84,443992.0,177.1964,177.2735,177.0518,177.2061,443992.0
2019-10-02 14:40:00,183.84,184.29,183.76,184.21,828333.0,177.2061,177.6398,177.1289,177.5627,828333.0
2019-10-02 14:50:00,184.21,184.29,184.05,184.21,438874.0,177.5627,177.6398,177.4085,177.5627,438874.0
2019-10-02 15:00:00,184.22,184.3,183.91,184.01,824710.0,177.5723,177.6495,177.2735,177.3699,824710.0
2019-10-02 15:10:00,184.02,184.58,184.02,184.44,1064423.0,177.3796,177.9194,177.3796,177.7844,1064423.0
2019-10-02 15:20:00,184.43,184.63,184.19,184.2,1220172.0,177.7748,177.9676,177.5434,177.5531,1220172.0
2019-10-02 15:30:00,184.2,184.46,184.04,184.23,1067914.0,177.5531,177.8037,177.3988,177.582,1067914.0
2019-10-02 15:40:00,184.24,184.48,183.87,183.92,978746.0,177.5916,177.823,177.235,177.2832,978746.0
2019-10-02 15:50:00,183.92,184.18,183.76,184.0,2803832.0,177.2832,177.5338,177.1289,177.3603,2803832.0
2019-10-03 09:30:00,184.07,184.5,183.63,184.09,1406805.0,177.4278,177.8422,177.0036,177.447,1406805.0
2019-10-03 09:40:00,184.06,184.47,183.81,184.31,1298233.0,177.4181,177.8133,177.1771,177.6591,1298233.0
2019-10-03 09:50:00,184.31,184.4,184.02,184.2,463557.0,177.6591,177.7458,177.3796,177.5531,463557.0
2019-10-03 10:00:00,184.19,184.19,181.82,182.15,2796755.0,177.5434,177.5434,175.259,175.577,2796755.0
2019-10-03 10:10:00,182.18,182.88,181.99,182.72,1819365.0,175.606,176.2807,175.4228,176.1265,1819365.0
2019-10-03 10:20:00,182.72,183.87,182.61,183.42,2435655.0,176.1265,177.235,176.0204,176.8012,2435655.0
2019-10-03 10:30:00,183.42,183.86,183.16,183.66,1635712.0,176.8012,177.2253,176.5506,177.0326,1635712.0
2019-10-03 10:40:00,183.66,183.73,183.16,183.21,927293.0,177.0326,177.1,176.5506,176.5988,927293.0
2019-10-03 10:50:00,183.22,183.77,182.89,183.7,925948.0,176.6084,177.1386,176.2903,177.0711,925948.0
2019-10-03 11:00:00,183.69,185.0,183.5,184.84,2008733.0,177.0615,178.3242,176.8783,178.17,2008733.0
2019-10-03 11:10:00,184.85,185.37,184.64,185.28,1531303.0,178.1796,178.6808,177.9772,178.5941,1531303.0
2019-10-03 11:20:00,185.26,185.3,184.82,184.89,669524.0,178.5748,178.6134,178.1507,178.2182,669524.0
2019-10-03 11:30:00,184.88,184.95,184.48,184.55,637052.0,178.2085,178.276,177.823,177.8904,637052.0
2019-10-03 11:40:00,184.54,184.84,184.46,184.5,400359.0,177.8808,178.17,177.8037,177.8422,400359.0
2019-10-03 11:50:00,184.54,184.76,184.45,184.54,299140.0,177.8808,178.0929,177.794,177.8808,299140.0
2019-10-03 12:00:00,184.57,184.99,184.57,184.9,395464.0,177.9097,178.3146,177.9097,178.2278,395464.0
2019-10-03 12:10:00,184.94,185.14,184.69,184.7,663153.0,178.2664,178.4591,178.0254,178.035,663153.0
2019-10-03 12:20:00,184.71,185.44,184.67,185.29,966156.0,178.0447,178.7483,178.0061,178.6037,966156.0
2019-10-03 12:30:00,185.29,185.55,185.19,185.53,479080.0,178.6037,178.8544,178.5073,178.8351,479080.0
2019-10-03 12:40:00,185.54,185.8,185.41,185.66,751474.0,178.8447,179.0953,178.7194,178.9604,751474.0
2019-10-03 12:50:00,185.67,185.8,185.47,185.65,486290.0,178.97,179.0953,178.7772,178.9507,486290.0
2019-10-03 13:00:00,185.68,185.83,185.56,185.56,422974.0,178.9797,179.1242,178.864,178.864,422974.0
2019-10-03 13:10:00,185.55,185.7,185.49,185.57,248360.0,178.8544,178.9989,178.7965,178.8736,248360.0
2019-10-03 13:20:00,185.56,185.78,185.51,185.6,226318.0,178.864,179.0761,178.8158,178.9025,226318.0
2019-10-03 13:30:00,185.61,185.76,185.54,185.66,252479.0,178.9122,179.0568,178.8447,178.9604,252479.0
2019-10-03 13:40:00,185.67,186.21,185.67,186.13,1124335.0,178.97,179.4905,178.97,179.4134,1124335.0
2019-10-03 13:50:00,186.14,186.16,185.96,186.03,288427.0,179.4231,179.4423,179.2496,179.317,288427.0
2019-10-03 14:00:00,186.04,186.05,185.77,185.79,469857.0,179.3267,179.3363,179.0664,179.0857,469857.0
2019-10-03 14:10:00,185.8,186.01,185.75,185.93,359177.0,179.0953,179.2978,179.0471,179.2206,359177.0
2019-10-03 14:20:00,185.93,186.17,185.91,186.1,597839.0,179.2206,179.452,179.2014,179.3845,597839.0
2019-10-03 14:30:00,186.1,186.13,185.82,185.83,615572.0,179.3845,179.4134,179.1146,179.1242,615572.0
2019-10-03 14:40:00,185.84,185.93,185.81,185.92,171391.0,179.1339,179.2206,179.105,179.211,171391.0
2019-10-03 14:50:00,185.91,186.0,185.81,185.83,245741.0,179.2014,179.2881,179.105,179.1242,245741.0
2019-10-03 15:00:00,185.83,185.9,185.7,185.75,501576.0,179.1242,179.1917,178.9989,179.0471,501576.0
2019-10-03 15:10:00,185.74,185.85,185.48,185.64,713599.0,179.0375,179.1435,178.7869,178.9411,713599.0
2019-10-03 15:20:00,185.65,185.73,185.54,185.67,319173.0,178.9507,179.0279,178.8447,178.97,319173.0
2019-10-03 15:30:00,185.68,185.68,185.48,185.68,342603.0,178.9797,178.9797,178.7869,178.9797,342603.0
2019-10-03 15:40:00,185.68,185.89,185.51,185.51,670545.0,178.9797,179.1821,178.8158,178.8158,670545.0
2019-10-03 15:50:00,185.51,186.17,185.4,186.13,3175067.0,178.8158,179.452,178.7098,179.4134,3175067.0
2019-10-04 09:30:00,186.99,187.6,186.88,187.39,3351471.0,180.2424,180.8304,180.1364,180.628,3351471.0
2019-10-04 09:40:00,187.39,187.44,187.02,187.13,1688942.0,180.628,180.6762,180.2713,180.3773,1688942.0
2019-10-04 09:50:00,187.13,187.75,186.97,187.73,1043235.0,180.3773,180.975,180.2231,180.9557,1043235.0
2019-10-04 10:00:00,187.73,187.96,187.51,187.65,1358682.0,180.9557,181.1774,180.7436,180.8786,1358682.0
2019-10-04 10:10:00,187.65,187.81,187.46,187.62,714001.0,180.8786,181.0328,180.6954,180.8497,714001.0
2019-10-04 10:20:00,187.61,187.78,187.37,187.38,421760.0,180.84,181.0039,180.6087,180.6183,421760.0
2019-10-04 10:30:00,187.36,187.44,187.15,187.21,584586.0,180.599,180.6762,180.3966,180.4544,584586.0
2019-10-04 10:40:00,187.19,187.38,187.03,187.27,410493.0,180.4352,180.6183,180.2809,180.5123,410493.0
2019-10-04 10:50:00,187.26,187.66,187.25,187.46,362554.0,180.5026,180.8882,180.493,180.6954,362554.0
2019-10-04 11:00:00,187.48,187.82,187.3,187.68,794802.0,180.7147,181.0424,180.5412,180.9075,794802.0
2019-10-04 11:10:00,187.69,187.88,187.57,187.73,536938.0,180.9171,181.1003,180.8015,180.9557,536938.0
2019-10-04 11:20:00,187.73,187.91,187.57,187.82,432593.0,180.9557,181.1292,180.8015,181.0424,432593.0
2019-10-04 11:30:00,187.83,188.25,187.8,188.18,843356.0,181.0521,181.4569,181.0232,181.3894,843356.0
2019-10-04 11:40:00,188.18,188.24,188.03,188.2,349734.0,181.3894,181.4473,181.2449,181.4087,349734.0
2019-10-04 11:50:00,188.21,188.4,188.2,188.2,751253.0,181.4184,181.6015,181.4087,181.4087,751253.0
2019-10-04 12:00:00,188.2,188.34,188.16,188.28,309530.0,181.4087,181.5437,181.3702,181.4858,309530.0
2019-10-04 12:10:00,188.27,188.28,188.04,188.17,370087.0,181.4762,181.4858,181.2545,181.3798,370087.0
2019-10-04 12:20:00,188.17,188.32,188.13,188.14,313029.0,181.3798,181.5244,181.3413,181.3509,313029.0
2019-10-04 12:30:00,188.13,188.22,188.07,188.11,197893.0,181.3413,181.428,181.2834,181.322,197893.0
2019-10-04 12:40:00,188.11,188.23,188.06,188.23,233235.0,181.322,181.4376,181.2738,181.4376,233235.0
2019-10-04 12:50:00,188.23,188.28,188.1,188.13,196842.0,181.4376,181.4858,181.3123,181.3413,196842.0
2019-10-04 13:00:00,188.13,188.22,188.03,188.11,197211.0,181.3413,181.428,181.2449,181.322,197211.0
2019-10-04 13:10:00,188.1,188.26,188.1,188.26,417339.0,181.3123,181.4666,181.3123,181.4666,417339.0
2019-10-04 13:20:00,188.25,188.27,188.16,188.27,206516.0,181.4569,181.4762,181.3702,181.4762,206516.0
2019-10-04 13:30:00,188.26,188.35,188.23,188.25,243235.0,181.4666,181.5533,181.4376,181.4569,243235.0
2019-10-04 13:40:00,188.26,188.49,188.24,188.27,402819.0,181.4666,181.6883,181.4473,181.4762,402819.0
2019-10-04 13:50:00,188.28,188.29,188.08,188.15,177875.0,181.4858,181.4955,181.2931,181.3605,177875.0
2019-10-04 14:00:00,188.15,188.3,188.05,188.3,215367.0,181.3605,181.5051,181.2641,181.5051,215367.0
2019-10-04 14:10:00,188.31,188.55,188.29,188.45,380044.0,181.5148,181.7461,181.4955,181.6497,380044.0
2019-10-04 14:20:00,188.44,188.5,188.39,188.47,170704.0,181.6401,181.6979,181.5919,181.669,170704.0
2019-10-04 14:30:00,188.47,188.69,188.46,188.65,504620.0,181.669,181.881,181.6593,181.8425,504620.0
2019-10-04 14:40:00,188.66,188.72,188.61,188.61,338685.0,181.8521,181.91,181.8039,181.8039,338685.0
2019-10-04 14:50:00,188.61,188.65,188.54,188.61,193062.0,181.8039,181.8425,181.7365,181.8039,193062.0
2019-10-04 15:00:00,188.61,188.64,188.5,188.63,218279.0,181.8039,181.8328,181.6979,181.8232,218279.0
2019-10-04 15:10:00,188.62,188.69,188.54,188.67,314657.0,181.8136,181.881,181.7365,181.8618,314657.0
2019-10-04 15:20:00,188.66,188.69,188.51,188.55,424958.0,181.8521,181.881,181.7075,181.7461,424958.0
2019-10-04 15:30:00,188.56,188.81,188.52,188.79,653661.0,181.7557,181.9967,181.7172,181.9774,653661.0
2019-10-04 15:40:00,188.78,189.04,188.74,188.97,977975.0,181.9678,182.2184,181.9292,182.1509,977975.0
2019-10-04 15:50:00,189.0,189.08,188.75,188.89,3712715.0,182.1799,182.257,181.9389,182.0738,3712715.0
2019-10-07 09:30:00,188.23,188.69,188.03,188.25,1052732.0,181.4376,181.881,181.2449,181.4569,1052732.0
2019-10-07 09:40:00,188.25,188.29,187.91,188.1,662940.0,181.4569,181.4955,181.1292,181.3123,662940.0
2019-10-07 09:50:00,188.1,188.49,188.08,188.27,635328.0,181.3123,181.6883,181.2931,181.4762,635328.0
2019-10-07 10:00:00,188.28,188.66,188.06,188.65,289518.0,181.4858,181.8521,181.2738,181.8425,289518.0
2019-10-07 10:10:00,188.65,188.77,188.47,188.49,239363.0,181.8425,181.9582,181.669,181.6883,239363.0
2019-10-07 10:20:00,188.49,188.87,188.49,188.78,374041.0,181.6883,182.0545,181.6883,181.9678,374041.0
2019-10-07 10:30:00,188.79,188.87,188.53,188.58,259419.0,181.9774,182.0545,181.7268,181.775,259419.0
2019-10-07 10:40:00,188.57,188.87,188.55,188.69,127432.0,181.7654,182.0545,181.7461,181.881,127432.0
2019-10-07 10:50:00,188.68,189.09,188.68,189.03,388460.0,181.8714,182.2666,181.8714,182.2088,388460.0
2019-10-07 11:00:00,189.04,189.42,189.01,189.35,613253.0,182.2184,182.5847,182.1895,182.5172,613253.0
2019-10-07 11:10:00,189.35,189.41,189.05,189.15,370503.0,182.5172,182.5751,182.2281,182.3244,370503.0
2019-10-07 11:20:00,189.16,189.23,189.0,189.06,231476.0,182.3341,182.4016,182.1799,182.2377,231476.0
2019-10-07 11:30:00,189.07,189.31,189.02,189.19,213152.0,182.2473,182.4787,182.1991,182.363,213152.0
2019-10-07 11:40:00,189.18,189.37,189.07,189.26,196412.0,182.3534,182.5365,182.2473,182.4305,196412.0
2019-10-07 11:50:00,189.24,189.44,189.24,189.43,180449.0,182.4112,182.604,182.4112,182.5943,180449.0
2019-10-07 12:00:00,189.43,189.44,189.19,189.22,148532.0,182.5943,182.604,182.363,182.3919,148532.0
2019-10-07 12:10:00,189.22,189.33,189.13,189.19,133789.0,182.3919,182.4979,182.3052,182.363,133789.0
2019-10-07 12:20:00,189.21,189.31,188.96,189.01,187131.0,182.3823,182.4787,182.1413,182.1895,187131.0
2019-10-07 12:30:00,189.0,189.04,188.88,189.02,143858.0,182.1799,182.2184,182.0642,182.1991,143858.0
2019-10-07 12:40:00,189.01,189.19,189.01,189.17,150518.0,182.1895,182.363,182.1895,182.3437,150518.0
2019-10-07 12:50:00,189.18,189.18,188.97,189.0,98625.0,182.3534,182.3534,182.1509,182.1799,98625.0
2019-10-07 13:00:00,188.99,189.18,188.7,188.7,350827.0,182.1702,182.3534,181.8907,181.8907,350827.0
2019-10-07 13:10:00,188.71,188.75,188.56,188.66,447464.0,181.9003,181.9389,181.7557,181.8521,447464.0
2019-10-07 13:20:00,188.66,188.87,188.65,188.8,477665.0,181.8521,182.0545,181.8425,181.9871,477665.0
2019-10-07 13:30:00,188.79,189.74,188.77,189.6,1225644.0,181.9774,182.8932,181.9582,182.7582,1225644.0
2019-10-07 13:40:00,189.62,189.64,189.37,189.49,383254.0,182.7775,182.7968,182.5365,182.6522,383254.0
2019-10-07 13:50:00,189.49,189.6,189.44,189.56,141085.0,182.6522,182.7582,182.604,182.7196,141085.0
2019-10-07 14:00:00,189.57,189.6,188.99,189.11,586843.0,182.7293,182.7582,182.1702,182.2859,586843.0
2019-10-07 14:10:00,189.09,189.14,188.83,188.95,257625.0,182.2666,182.3148,182.016,182.1317,257625.0
2019-10-07 14:20:00,188.96,189.03,188.81,189.0,247168.0,182.1413,182.2088,181.9967,182.1799,247168.0
2019-10-07 14:30:00,189.0,189.0,188.57,188.7,349300.0,182.1799,182.1799,181.7654,181.8907,349300.0
2019-10-07 14:40:00,188.7,188.76,188.49,188.55,308669.0,181.8907,181.9485,181.6883,181.7461,308669.0
2019-10-07 14:50:00,188.55,188.65,188.25,188.63,677192.0,181.7461,181.8425,181.4569,181.8232,677192.0
2019-10-07 15:00:00,188.65,188.77,188.51,188.75,349514.0,181.8425,181.9582,181.7075,181.9389,349514.0
2019-10-07 15:10:00,188.72,188.85,188.5,188.8,441776.0,181.91,182.0353,181.6979,181.9871,441776.0
2019-10-07 15:20:00,188.8,188.91,188.58,188.81,383263.0,181.9871,182.0931,181.775,181.9967,383263.0
2019-10-07 15:30:00,188.82,188.84,188.48,188.6,389302.0,182.0064,182.0256,181.6786,181.7943,389302.0
2019-10-07 15:40:00,188.61,188.63,188.41,188.43,406088.0,181.8039,181.8232,181.6111,181.6304,406088.0
2019-10-07 15:50:00,188.42,188.57,188.15,188.21,2484125.0,181.6208,181.7654,181.3605,181.4184,2484125.0
2019-10-08 09:30:00,187.01,187.2,186.44,186.56,2062898.0,180.2617,180.4448,179.7122,179.8279,2062898.0
2019-10-08 09:40:00,186.55,186.76,186.31,186.42,823765.0,179.8183,180.0207,179.5869,179.693,823765.0
2019-10-08 09:50:00,186.41,186.41,185.94,186.01,1539102.0,179.6833,179.6833,179.2303,179.2978,1539102.0
2019-10-08 10:00:00,186.02,186.19,185.54,185.77,1254508.0,179.3074,179.4713,178.8447,179.0664,1254508.0
2019-10-08 10:10:00,185.77,186.21,185.64,186.16,1187762.0,179.0664,179.4905,178.9411,179.4423,1187762.0
2019-10-08 10:20:00,186.17,186.22,185.89,186.0,372709.0,179.452,179.5002,179.1821,179.2881,372709.0
2019-10-08 10:30:00,186.0,186.27,185.72,186.22,503445.0,179.2881,179.5484,179.0182,179.5002,503445.0
2019-10-08 10:40:00,186.22,186.35,185.93,186.0,570786.0,179.5002,179.6255,179.2206,179.2881,570786.0
2019-10-08 10:50:00,185.98,186.54,185.87,186.51,689851.0,179.2688,179.8086,179.1628,179.7797,689851.0
2019-10-08 11:00:00,186.48,186.59,186.25,186.25,410832.0,179.7508,179.8568,179.5291,179.5291,410832.0
2019-10-08 11:10:00,186.26,186.73,186.24,186.52,444128.0,179.5387,179.9918,179.5195,179.7893,444128.0
2019-10-08 11:20:00,186.54,186.54,186.02,186.08,507293.0,179.8086,179.8086,179.3074,179.3652,507293.0
2019-10-08 11:30:00,186.08,186.19,185.74,186.05,610262.0,179.3652,179.4713,179.0375,179.3363,610262.0
2019-10-08 11:40:00,186.06,186.2,185.9,185.97,326046.0,179.3459,179.4809,179.1917,179.2592,326046.0
2019-10-08 11:50:00,185.96,186.33,185.92,186.21,461612.0,179.2496,179.6062,179.211,179.4905,461612.0
2019-10-08 12:00:00,186.21,186.27,186.01,186.15,246281.0,179.4905,179.5484,179.2978,179.4327,246281.0
2019-10-08 12:10:00,186.15,186.31,186.12,186.23,184531.0,179.4327,179.5869,179.4038,179.5098,184531.0
2019-10-08 12:20:00,186.26,186.63,186.26,186.52,322329.0,179.5387,179.8954,179.5387,179.7893,322329.0
2019-10-08 12:30:00,186.52,186.53,186.32,186.35,127259.0,179.7893,179.799,179.5966,179.6255,127259.0
2019-10-08 12:40:00,186.36,187.34,186.35,186.95,808091.0,179.6351,180.5798,179.6255,180.2038,808091.0
2019-10-08 12:50:00,186.96,187.03,186.67,186.76,349992.0,180.2135,180.2809,179.9339,180.0207,349992.0
2019-10-08 13:00:00,186.75,186.83,186.6,186.66,270309.0,180.011,180.0882,179.8665,179.9243,270309.0
2019-10-08 13:10:00,186.67,186.77,186.54,186.75,244404.0,179.9339,180.0303,179.8086,180.011,244404.0
2019-10-08 13:20:00,186.76,186.97,186.73,186.94,218751.0,180.0207,180.2231,179.9918,180.1942,218751.0
2019-10-08 13:30:00,186.95,187.11,186.72,186.96,362245.0,180.2038,180.3581,179.9821,180.2135,362245.0
2019-10-08 13:40:00,186.97,187.22,186.95,187.2,290620.0,180.2231,180.4641,180.2038,180.4448,290620.0
2019-10-08 13:50:00,187.21,187.25,186.88,186.89,233184.0,180.4544,180.493,180.1364,180.146,233184.0
2019-10-08 14:00:00,186.9,186.97,186.57,186.83,351416.0,180.1556,180.2231,179.8375,180.0882,351416.0
2019-10-08 14:10:00,186.84,186.87,186.7,186.82,176617.0,180.0978,180.1267,179.9629,180.0785,176617.0
2019-10-08 14:20:00,186.83,186.91,186.73,186.82,155343.0,180.0882,180.1653,179.9918,180.0785,155343.0
2019-10-08 14:30:00,186.81,187.56,186.78,187.25,1210188.0,180.0689,180.7918,180.04,180.493,1210188.0
2019-10-08 14:40:00,187.25,187.83,187.18,187.83,1109373.0,180.493,181.0521,180.4255,181.0521,1109373.0
2019-10-08 14:50:00,187.83,187.86,186.06,186.7,1858359.0,181.0521,181.081,179.3459,179.9629,1858359.0
2019-10-08 15:00:00,186.68,187.21,186.34,186.4,926138.0,179.9436,180.4544,179.6158,179.6737,926138.0
2019-10-08 15:10:00,186.41,186.58,186.13,186.54,687271.0,179.6833,179.8472,179.4134,179.8086,687271.0
2019-10-08 15:20:00,186.55,186.79,186.46,186.56,507575.0,179.8183,180.0496,179.7315,179.8279,507575.0
2019-10-08 15:30:00,186.57,186.75,185.96,186.01,763350.0,179.8375,180.011,179.2496,179.2978,763350.0
2019-10-08 15:40:00,186.0,186.07,185.68,185.78,1184476.0,179.2881,179.3556,178.9797,179.0761,1184476.0
2019-10-08 15:50:00,185.78,185.89,185.27,185.3,2830970.0,179.0761,179.1821,178.5845,178.6134,2830970.0
2019-10-09 09:30:00,186.96,187.14,186.63,186.98,919616.0,180.2135,180.387,179.8954,180.2327,919616.0
2019-10-09 09:40:00,186.99,187.29,186.94,187.09,659024.0,180.2424,180.5316,180.1942,180.3388,659024.0
2019-10-09 09:50:00,187.1,187.14,186.43,186.7,554417.0,180.3484,180.387,179.7026,179.9629,554417.0
2019-10-09 10:00:00,186.7,187.03,186.64,186.83,410329.0,179.9629,180.2809,179.905,180.0882,410329.0
2019-10-09 10:10:00,186.85,187.03,186.6,186.95,430197.0,180.1074,180.2809,179.8665,180.2038,430197.0
2019-10-09 10:20:00,186.96,187.11,186.89,187.06,358200.0,180.2135,180.3581,180.146,180.3099,358200.0
2019-10-09 10:30:00,187.04,187.16,186.88,186.96,228003.0,180.2906,180.4063,180.1364,180.2135,228003.0
2019-10-09 10:40:00,186.94,187.18,186.92,187.06,341741.0,180.1942,180.4255,180.1749,180.3099,341741.0
2019-10-09 10:50:00,187.07,187.13,186.88,187.13,307407.0,180.3195,180.3773,180.1364,180.3773,307407.0
2019-10-09 11:00:00,187.13,187.27,186.65,186.81,1094677.0,180.3773,180.5123,179.9147,180.0689,1094677.0
2019-10-09 11:10:00,186.8,186.98,186.62,186.88,1012460.0,180.0592,180.2327,179.8857,180.1364,1012460.0
2019-10-09 11:20:00,186.86,186.95,186.74,186.84,221284.0,180.1171,180.2038,180.0014,180.0978,221284.0
2019-10-09 11:30:00,186.83,187.15,186.8,187.05,332906.0,180.0882,180.3966,180.0592,180.3002,332906.0
2019-10-09 11:40:00,187.04,187.47,186.99,187.38,473126.0,180.2906,180.7051,180.2424,180.6183,473126.0
2019-10-09 11:50:00,187.38,187.5,187.23,187.25,322196.0,180.6183,180.734,180.4737,180.493,322196.0
2019-10-09 12:00:00,187.26,187.45,187.24,187.35,330114.0,180.5026,180.6858,180.4834,180.5894,330114.0
2019-10-09 12:10:00,187.36,187.48,187.27,187.3,128220.0,180.599,180.7147,180.5123,180.5412,128220.0
2019-10-09 12:20:00,187.32,187.38,187.18,187.25,180704.0,180.5605,180.6183,180.4255,180.493,180704.0
2019-10-09 12:30:00,187.26,187.54,187.25,187.42,159654.0,180.5026,180.7725,180.493,180.6569,159654.0
2019-10-09 12:40:00,187.41,187.46,187.31,187.4,101237.0,180.6472,180.6954,180.5508,180.6376,101237.0
2019-10-09 12:50:00,187.4,187.51,187.25,187.5,185404.0,180.6376,180.7436,180.493,180.734,185404.0
2019-10-09 13:00:00,187.5,187.82,187.36,187.42,784389.0,180.734,181.0424,180.599,180.6569,784389.0
2019-10-09 13:10:00,187.42,187.43,187.23,187.25,195022.0,180.6569,180.6665,180.4737,180.493,195022.0
2019-10-09 13:20:00,187.23,187.35,187.2,187.29,143641.0,180.4737,180.5894,180.4448,180.5316,143641.0
2019-10-09 13:30:00,187.31,187.42,187.26,187.38,136802.0,180.5508,180.6569,180.5026,180.6183,136802.0
2019-10-09 13:40:00,187.38,187.54,187.34,187.52,135769.0,180.6183,180.7725,180.5798,180.7533,135769.0
2019-10-09 13:50:00,187.51,187.6,187.43,187.44,192853.0,180.7436,180.8304,180.6665,180.6762,192853.0
2019-10-09 14:00:00,187.44,187.58,187.24,187.4,319502.0,180.6762,180.8111,180.4834,180.6376,319502.0
2019-10-09 14:10:00,187.4,187.64,187.37,187.58,340728.0,180.6376,180.8689,180.6087,180.8111,340728.0
2019-10-09 14:20:00,187.57,187.69,187.52,187.55,335585.0,180.8015,180.9171,180.7533,180.7822,335585.0
2019-10-09 14:30:00,187.55,187.73,187.55,187.73,138897.0,180.7822,180.9557,180.7822,180.9557,138897.0
2019-10-09 14:40:00,187.71,187.78,187.65,187.72,218045.0,180.9364,181.0039,180.8786,180.946,218045.0
2019-10-09 14:50:00,187.73,187.99,187.71,187.87,461749.0,180.9557,181.2063,180.9364,181.0906,461749.0
2019-10-09 15:00:00,187.87,188.03,187.83,187.98,278848.0,181.0906,181.2449,181.0521,181.1967,278848.0
2019-10-09 15:10:00,187.97,188.0,187.88,187.93,304341.0,181.187,181.2159,181.1003,181.1485,304341.0
2019-10-09 15:20:00,187.92,187.94,187.8,187.94,217130.0,181.1388,181.1581,181.0232,181.1581,217130.0
2019-10-09 15:30:00,187.94,188.08,187.9,188.06,403682.0,181.1581,181.2931,181.1196,181.2738,403682.0
2019-10-09 15:40:00,188.05,188.08,187.25,187.35,2237586.0,181.2641,181.2931,180.493,180.5894,2237586.0
2019-10-09 15:50:00,187.35,187.75,187.21,187.34,1308155.0,180.5894,180.975,180.4544,180.5798,1308155.0
2019-10-10 09:30:00,187.27,187.7,187.12,187.67,1600324.0,180.5123,180.9268,180.3677,180.8979,1600324.0
2019-10-10 09:40:00,187.63,188.0,187.45,187.95,1465691.0,180.8593,181.2159,180.6858,181.1677,1465691.0
2019-10-10 09:50:00,187.96,188.85,187.9,188.72,1673956.0,181.1774,182.0353,181.1196,181.91,1673956.0
2019-10-10 10:00:00,188.73,188.81,188.41,188.49,1122745.0,181.9196,181.9967,181.6111,181.6883,1122745.0
2019-10-10 10:10:00,188.48,188.88,188.38,188.74,521177.0,181.6786,182.0642,181.5822,181.9292,521177.0
2019-10-10 10:20:00,188.73,188.87,188.54,188.64,422364.0,181.9196,182.0545,181.7365,181.8328,422364.0
2019-10-10 10:30:00,188.64,188.76,188.52,188.63,343863.0,181.8328,181.9485,181.7172,181.8232,343863.0
2019-10-10 10:40:00,188.64,188.79,188.52,188.55,186663.0,181.8328,181.9774,181.7172,181.7461,186663.0
2019-10-10 10:50:00,188.54,189.17,188.53,189.15,541492.0,181.7365,182.3437,181.7268,182.3244,541492.0
2019-10-10 11:00:00,189.16,189.31,189.02,189.25,399251.0,182.3341,182.4787,182.1991,182.4208,399251.0
2019-10-10 11:10:00,189.27,189.43,189.21,189.36,341134.0,182.4401,182.5943,182.3823,182.5269,341134.0
2019-10-10 11:20:00,189.37,189.38,189.19,189.26,328400.0,182.5365,182.5461,182.363,182.4305,328400.0
2019-10-10 11:30:00,189.25,189.35,189.15,189.22,352952.0,182.4208,182.5172,182.3244,182.3919,352952.0
2019-10-10 11:40:00,189.2,189.28,189.11,189.21,218496.0,182.3726,182.4498,182.2859,182.3823,218496.0
2019-10-10 11:50:00,189.21,189.28,189.15,189.19,356842.0,182.3823,182.4498,182.3244,182.363,356842.0
2019-10-10 12:00:00,189.19,189.22,188.96,188.97,255088.0,182.363,182.3919,182.1413,182.1509,255088.0
2019-10-10 12:10:00,188.95,189.06,188.79,188.79,363976.0,182.1317,182.2377,181.9774,181.9774,363976.0
2019-10-10 12:20:00,188.78,188.83,188.5,188.52,294630.0,181.9678,182.016,181.6979,181.7172,294630.0
2019-10-10 12:30:00,188.51,188.52,188.13,188.31,525582.0,181.7075,181.7172,181.3413,181.5148,525582.0
2019-10-10 12:40:00,188.3,188.49,188.27,188.47,158146.0,181.5051,181.6883,181.4762,181.669,158146.0
2019-10-10 12:50:00,188.47,188.56,188.32,188.53,246983.0,181.669,181.7557,181.5244,181.7268,246983.0
2019-10-10 13:00:00,188.52,188.56,188.4,188.51,212900.0,181.7172,181.7557,181.6015,181.7075,212900.0
2019-10-10 13:10:00,188.52,188.52,188.31,188.36,170133.0,181.7172,181.7172,181.5148,181.563,170133.0
2019-10-10 13:20:00,188.37,188.48,188.35,188.36,148541.0,181.5726,181.6786,181.5533,181.563,148541.0
2019-10-10 13:30:00,188.35,188.35,187.99,188.2,381446.0,181.5533,181.5533,181.2063,181.4087,381446.0
2019-10-10 13:40:00,188.2,188.4,188.2,188.39,203951.0,181.4087,181.6015,181.4087,181.5919,203951.0
2019-10-10 13:50:00,188.39,188.72,188.36,188.56,295230.0,181.5919,181.91,181.563,181.7557,295230.0
2019-10-10 14:00:00,188.55,188.66,187.55,187.86,1060144.0,181.7461,181.8521,180.7822,181.081,1060144.0
2019-10-10 14:10:00,187.85,188.35,187.72,188.27,562939.0,181.0714,181.5533,180.946,181.4762,562939.0
2019-10-10 14:20:00,188.28,188.36,188.02,188.25,247505.0,181.4858,181.563,181.2352,181.4569,247505.0
2019-10-10 14:30:00,188.24,188.45,188.2,188.33,186763.0,181.4473,181.6497,181.4087,181.534,186763.0
2019-10-10 14:40:00,188.32,188.32,188.09,188.28,263540.0,181.5244,181.5244,181.3027,181.4858,263540.0
2019-10-10 14:50:00,188.27,188.38,188.11,188.31,154924.0,181.4762,181.5822,181.322,181.5148,154924.0
2019-10-10 15:00:00,188.3,188.44,188.26,188.38,247536.0,181.5051,181.6401,181.4666,181.5822,247536.0
2019-10-10 15:10:00,188.37,188.53,188.29,188.51,286773.0,181.5726,181.7268,181.4955,181.7075,286773.0
2019-10-10 15:20:00,188.5,188.68,188.42,188.67,369407.0,181.6979,181.8714,181.6208,181.8618,369407.0
2019-10-10 15:30:00,188.68,188.76,188.45,188.5,251767.0,181.8714,181.9485,181.6497,181.6979,251767.0
2019-10-10 15:40:00,188.5,188.7,188.37,188.69,417546.0,181.6979,181.8907,181.5726,181.881,417546.0
2019-10-10 15:50:00,188.7,188.83,188.45,188.66,1281275.0,181.8907,182.016,181.6497,181.8521,1281275.0
2019-10-11 09:30:00,190.8,191.33,190.8,191.21,1577350.0,183.9149,184.4258,183.9149,184.3101,1577350.0
2019-10-11 09:40:00,191.22,191.85,191.18,191.49,1860887.0,184.3197,184.927,184.2812,184.58,1860887.0
2019-10-11 09:50:00,191.51,191.71,191.4,191.53,1997145.0,184.5993,184.7921,184.4933,184.6186,1997145.0
2019-10-11 10:00:00,191.55,191.84,191.55,191.75,940379.0,184.6378,184.9174,184.6378,184.8306,940379.0
2019-10-11 10:10:00,191.76,191.91,191.68,191.87,795818.0,184.8403,184.9848,184.7631,184.9463,795818.0
2019-10-11 10:20:00,191.87,192.02,191.79,191.98,531072.0,184.9463,185.0909,184.8692,185.0523,531072.0
2019-10-11 10:30:00,191.99,192.11,191.83,191.84,818312.0,185.062,185.1776,184.9077,184.9174,818312.0
2019-10-11 10:40:00,191.85,191.91,191.69,191.8,637154.0,184.927,184.9848,184.7728,184.8788,637154.0
2019-10-11 10:50:00,191.82,191.98,191.79,191.94,598930.0,184.8981,185.0523,184.8692,185.0138,598930.0
2019-10-11 11:00:00,191.93,192.13,191.91,192.02,1015340.0,185.0041,185.1969,184.9848,185.0909,1015340.0
2019-10-11 11:10:00,192.04,192.19,191.94,192.09,708610.0,185.1102,185.2547,185.0138,185.1584,708610.0
2019-10-11 11:20:00,192.08,192.22,192.06,192.17,620139.0,185.1487,185.2837,185.1294,185.2355,620139.0
2019-10-11 11:30:00,192.17,192.46,192.13,192.3,1043231.0,185.2355,185.515,185.1969,185.3608,1043231.0
2019-10-11 11:40:00,192.3,192.43,191.82,191.99,1359409.0,185.3608,185.4861,184.8981,185.062,1359409.0
2019-10-11 11:50:00,191.98,191.98,191.73,191.83,742620.0,185.0523,185.0523,184.8113,184.9077,742620.0
2019-10-11 12:00:00,191.84,191.91,191.52,191.68,672449.0,184.9174,184.9848,184.6089,184.7631,672449.0
2019-10-11 12:10:00,191.66,191.79,191.53,191.66,266330.0,184.7439,184.8692,184.6186,184.7439,266330.0
2019-10-11 12:20:00,191.65,191.81,191.61,191.77,353446.0,184.7342,184.8885,184.6957,184.8499,353446.0
2019-10-11 12:30:00,191.77,191.82,190.72,191.5,1622277.0,184.8499,184.8981,183.8378,184.5896,1622277.0
2019-10-11 12:40:00,191.5,191.73,191.39,191.67,322032.0,184.5896,184.8113,184.4836,184.7535,322032.0
2019-10-11 12:50:00,191.67,191.99,191.66,191.91,383052.0,184.7535,185.062,184.7439,184.9848,383052.0
2019-10-11 13:00:00,191.91,191.97,191.78,191.8,235964.0,184.9848,185.0427,184.8595,184.8788,235964.0
2019-10-11 13:10:00,191.8,191.87,191.61,191.7,358735.0,184.8788,184.9463,184.6957,184.7824,358735.0
2019-10-11 13:20:00,191.7,192.3,191.61,191.83,1315926.0,184.7824,185.3608,184.6957,184.9077,1315926.0
2019-10-11 13:30:00,191.86,192.11,191.67,192.02,490316.0,184.9367,185.1776,184.7535,185.0909,490316.0
2019-10-11 13:40:00,192.02,192.25,192.02,192.22,386501.0,185.0909,185.3126,185.0909,185.2837,386501.0
2019-10-11 13:50:00,192.22,192.34,192.11,192.26,435762.0,185.2837,185.3993,185.1776,185.3222,435762.0
2019-10-11 14:00:00,192.26,192.27,192.12,192.15,270377.0,185.3222,185.3319,185.1873,185.2162,270377.0
2019-10-11 14:10:00,192.14,192.19,191.96,192.19,329730.0,185.2065,185.2547,185.033,185.2547,329730.0
2019-10-11 14:20:00,192.18,192.35,192.11,192.29,329557.0,185.2451,185.409,185.1776,185.3511,329557.0
2019-10-11 14:30:00,192.29,192.35,192.24,192.34,218545.0,185.3511,185.409,185.3029,185.3993,218545.0
2019-10-11 14:40:00,192.34,192.42,192.31,192.34,405021.0,185.3993,185.4764,185.3704,185.3993,405021.0
2019-10-11 14:50:00,192.34,192.42,192.26,192.37,308674.0,185.3993,185.4764,185.3222,185.4282,308674.0
2019-10-11 15:00:00,192.36,192.38,192.19,192.35,332724.0,185.4186,185.4379,185.2547,185.409,332724.0
2019-10-11 15:10:00,192.34,192.44,192.28,192.39,360439.0,185.3993,185.4957,185.3415,185.4475,360439.0
2019-10-11 15:20:00,192.38,192.44,192.3,192.37,392020.0,185.4379,185.4957,185.3608,185.4282,392020.0
2019-10-11 15:30:00,192.38,192.63,192.02,192.6,1529057.0,185.4379,185.6789,185.0909,185.6499,1529057.0
2019-10-11 15:40:00,192.61,192.63,191.39,191.58,2466862.0,185.6596,185.6789,184.4836,184.6668,2466862.0
2019-10-11 15:50:00,191.56,191.72,190.98,191.01,3801094.0,184.6475,184.8017,184.0884,184.1173,3801094.0
2019-10-14 09:30:00,190.82,191.35,190.67,190.74,915045.0,183.9342,184.4451,183.7896,183.8571,915045.0
2019-10-14 09:40:00,190.74,191.21,190.64,191.19,453257.0,183.8571,184.3101,183.7607,184.2908,453257.0
2019-10-14 09:50:00,191.18,191.24,190.92,191.16,442137.0,184.2812,184.339,184.0306,184.2619,442137.0
2019-10-14 10:00:00,191.15,191.57,191.11,191.55,395392.0,184.2523,184.6571,184.2137,184.6378,395392.0
2019-10-14 10:10:00,191.54,191.56,191.13,191.13,389295.0,184.6282,184.6475,184.233,184.233,389295.0
2019-10-14 10:20:00,191.12,191.19,190.98,191.07,358707.0,184.2234,184.2908,184.0884,184.1752,358707.0
2019-10-14 10:30:00,191.08,191.47,191.08,191.45,329153.0,184.1848,184.5607,184.1848,184.5414,329153.0
2019-10-14 10:40:00,191.44,191.52,191.39,191.47,217626.0,184.5318,184.6089,184.4836,184.5607,217626.0
2019-10-14 10:50:00,191.48,191.66,191.41,191.64,231387.0,184.5704,184.7439,184.5029,184.7246,231387.0
2019-10-14 11:00:00,191.64,191.7,191.29,191.42,279011.0,184.7246,184.7824,184.3872,184.5125,279011.0
2019-10-14 11:10:00,191.42,191.49,191.3,191.44,185761.0,184.5125,184.58,184.3969,184.5318,185761.0
2019-10-14 11:20:00,191.43,191.44,191.23,191.28,173750.0,184.5222,184.5318,184.3294,184.3776,173750.0
2019-10-14 11:30:00,191.3,191.53,191.28,191.51,313159.0,184.3969,184.6186,184.3776,184.5993,313159.0
2019-10-14 11:40:00,191.51,191.56,191.34,191.36,381295.0,184.5993,184.6475,184.4354,184.4547,381295.0
2019-10-14 11:50:00,191.35,191.48,191.31,191.33,195347.0,184.4451,184.5704,184.4065,184.4258,195347.0
2019-10-14 12:00:00,191.34,191.4,191.17,191.3,113213.0,184.4354,184.4933,184.2716,184.3969,113213.0
2019-10-14 12:10:00,191.31,191.34,191.19,191.3,104235.0,184.4065,184.4354,184.2908,184.3969,104235.0
2019-10-14 12:20:00,191.31,191.31,191.09,191.11,165998.0,184.4065,184.4065,184.1944,184.2137,165998.0
2019-10-14 12:30:00,191.11,191.27,191.09,191.18,115268.0,184.2137,184.3679,184.1944,184.2812,115268.0
2019-10-14 12:40:00,191.18,191.22,191.1,191.12,133406.0,184.2812,184.3197,184.2041,184.2234,133406.0
2019-10-14 12:50:00,191.12,191.17,191.03,191.15,121094.0,184.2234,184.2716,184.1366,184.2523,121094.0
2019-10-14 13:00:00,191.13,191.32,191.1,191.28,177554.0,184.233,184.4161,184.2041,184.3776,177554.0
2019-10-14 13:10:00,191.27,191.31,191.19,191.22,204094.0,184.3679,184.4065,184.2908,184.3197,204094.0
2019-10-14 13:20:00,191.22,191.26,191.13,191.21,99021.0,184.3197,184.3583,184.233,184.3101,99021.0
2019-10-14 13:30:00,191.21,191.22,191.05,191.09,134456.0,184.3101,184.3197,184.1559,184.1944,134456.0
2019-10-14 13:40:00,191.09,191.29,191.09,191.26,445511.0,184.1944,184.3872,184.1944,184.3583,445511.0
2019-10-14 13:50:00,191.28,191.39,191.16,191.38,239470.0,184.3776,184.4836,184.2619,184.474,239470.0
2019-10-14 14:00:00,191.38,191.5,191.32,191.42,192687.0,184.474,184.5896,184.4161,184.5125,192687.0
2019-10-14 14:10:00,191.41,191.53,191.41,191.5,225992.0,184.5029,184.6186,184.5029,184.5896,225992.0
2019-10-14 14:20:00,191.49,191.55,191.43,191.48,218218.0,184.58,184.6378,184.5222,184.5704,218218.0
2019-10-14 14:30:00,191.48,191.5,191.37,191.38,135860.0,184.5704,184.5896,184.4643,184.474,135860.0
2019-10-14 14:40:00,191.38,191.44,191.33,191.36,147233.0,184.474,184.5318,184.4258,184.4547,147233.0
2019-10-14 14:50:00,191.37,191.44,191.3,191.39,254219.0,184.4643,184.5318,184.3969,184.4836,254219.0
2019-10-14 15:00:00,191.38,191.43,191.25,191.31,247310.0,184.474,184.5222,184.3487,184.4065,247310.0
2019-10-14 15:10:00,191.3,191.45,191.29,191.44,221038.0,184.3969,184.5414,184.3872,184.5318,221038.0
2019-10-14 15:20:00,191.44,191.54,191.39,191.42,295461.0,184.5318,184.6282,184.4836,184.5125,295461.0
2019-10-14 15:30:00,191.43,191.44,191.22,191.28,240682.0,184.5222,184.5318,184.3197,184.3776,240682.0
2019-10-14 15:40:00,191.29,191.3,191.16,191.21,248959.0,184.3872,184.3969,184.2619,184.3101,248959.0
2019-10-14 15:50:00,191.21,191.37,191.09,191.11,1488834.0,184.3101,184.4643,184.1944,184.2137,1488834.0
2019-10-15 09:30:00,191.65,192.17,191.56,192.14,957137.0,184.7342,185.2355,184.6475,185.2065,957137.0
2019-10-15 09:40:00,192.15,192.3,192.04,192.23,1544503.0,185.2162,185.3608,185.1102,185.2933,1544503.0
2019-10-15 09:50:00,192.24,192.25,191.98,192.11,281472.0,185.3029,185.3126,185.0523,185.1776,281472.0
2019-10-15 10:00:00,192.12,192.38,192.11,192.35,404444.0,185.1873,185.4379,185.1776,185.409,404444.0
2019-10-15 10:10:00,192.35,192.66,192.31,192.59,635451.0,185.409,185.7078,185.3704,185.6403,635451.0
2019-10-15 10:20:00,192.6,192.92,192.52,192.78,632204.0,185.6499,185.9584,185.5728,185.8235,632204.0
2019-10-15 10:30:00,192.8,193.2,192.73,193.13,720155.0,185.8427,186.2283,185.7753,186.1608,720155.0
2019-10-15 10:40:00,193.14,193.39,193.14,193.29,1451415.0,186.1705,186.4114,186.1705,186.3151,1451415.0
2019-10-15 10:50:00,193.3,193.54,193.28,193.54,439286.0,186.3247,186.556,186.3054,186.556,439286.0
2019-10-15 11:00:00,193.54,193.63,193.34,193.46,717164.0,186.556,186.6428,186.3632,186.4789,717164.0
2019-10-15 11:10:00,193.45,193.45,193.11,193.19,577451.0,186.4693,186.4693,186.1415,186.2187,577451.0
2019-10-15 11:20:00,193.19,193.38,193.08,193.34,522893.0,186.2187,186.4018,186.1126,186.3632,522893.0
2019-10-15 11:30:00,193.34,193.38,193.02,193.05,540567.0,186.3632,186.4018,186.0548,186.0837,540567.0
2019-10-15 11:40:00,193.05,193.32,193.03,193.3,242857.0,186.0837,186.344,186.0644,186.3247,242857.0
2019-10-15 11:50:00,193.3,193.43,193.24,193.4,415999.0,186.3247,186.45,186.2669,186.4211,415999.0
2019-10-15 12:00:00,193.41,193.55,193.38,193.4,341242.0,186.4307,186.5657,186.4018,186.4211,341242.0
2019-10-15 12:10:00,193.39,193.49,193.38,193.42,175732.0,186.4114,186.5078,186.4018,186.4404,175732.0
2019-10-15 12:20:00,193.42,193.49,193.23,193.27,236918.0,186.4404,186.5078,186.2572,186.2958,236918.0
2019-10-15 12:30:00,193.27,193.39,193.26,193.36,139455.0,186.2958,186.4114,186.2861,186.3825,139455.0
2019-10-15 12:40:00,193.39,193.42,193.29,193.31,159517.0,186.4114,186.4404,186.3151,186.3343,159517.0
2019-10-15 12:50:00,193.31,193.5,193.26,193.47,159089.0,186.3343,186.5175,186.2861,186.4886,159089.0
2019-10-15 13:00:00,193.48,193.62,193.48,193.53,244041.0,186.4982,186.6331,186.4982,186.5464,244041.0
2019-10-15 13:10:00,193.53,193.63,193.51,193.6,254485.0,186.5464,186.6428,186.5271,186.6139,254485.0
2019-10-15 13:20:00,193.6,193.67,193.46,193.56,196123.0,186.6139,186.6813,186.4789,186.5753,196123.0
2019-10-15 13:30:00,193.56,193.63,193.53,193.63,119117.0,186.5753,186.6428,186.5464,186.6428,119117.0
2019-10-15 13:40:00,193.62,193.76,193.58,193.75,329139.0,186.6331,186.7681,186.5946,186.7585,329139.0
2019-10-15 13:50:00,193.75,193.88,193.71,193.81,282514.0,186.7585,186.8838,186.7199,186.8163,282514.0
2019-10-15 14:00:00,193.83,193.9,193.75,193.84,337411.0,186.8356,186.903,186.7585,186.8452,337411.0
2019-10-15 14:10:00,193.84,193.95,193.84,193.92,289421.0,186.8452,186.9512,186.8452,186.9223,289421.0
2019-10-15 14:20:00,193.92,193.97,193.86,193.88,255627.0,186.9223,186.9705,186.8645,186.8838,255627.0
2019-10-15 14:30:00,193.88,193.93,193.8,193.83,250302.0,186.8838,186.932,186.8066,186.8356,250302.0
2019-10-15 14:40:00,193.83,193.91,193.8,193.83,250337.0,186.8356,186.9127,186.8066,186.8356,250337.0
2019-10-15 14:50:00,193.84,193.86,193.65,193.74,273711.0,186.8452,186.8645,186.6621,186.7488,273711.0
2019-10-15 15:00:00,193.74,193.74,193.59,193.62,272320.0,186.7488,186.7488,186.6042,186.6331,272320.0
2019-10-15 15:10:00,193.63,193.66,193.5,193.59,578090.0,186.6428,186.6717,186.5175,186.6042,578090.0
2019-10-15 15:20:00,193.58,193.78,193.58,193.76,331549.0,186.5946,186.7874,186.5946,186.7681,331549.0
2019-10-15 15:30:00,193.77,193.79,193.56,193.61,334696.0,186.7777,186.797,186.5753,186.6235,334696.0
2019-10-15 15:40:00,193.61,193.65,193.5,193.55,415696.0,186.6235,186.6621,186.5175,186.5657,415696.0
2019-10-15 15:50:00,193.54,193.66,193.43,193.52,2139494.0,186.556,186.6717,186.45,186.5368,2139494.0
2019-10-16 09:30:00,192.89,193.02,192.64,192.9,1392878.0,185.9295,186.0548,185.6885,185.9391,1392878.0
2019-10-16 09:40:00,192.88,193.09,192.75,193.0,559999.0,185.9198,186.1223,185.7945,186.0355,559999.0
2019-10-16 09:50:00,193.01,193.03,192.64,192.74,526583.0,186.0452,186.0644,185.6885,185.7849,526583.0
2019-10-16 10:00:00,192.74,192.81,192.43,192.71,735720.0,185.7849,185.8524,185.4861,185.756,735720.0
2019-10-16 10:10:00,192.71,192.99,192.71,192.93,480252.0,185.756,186.0259,185.756,185.968,480252.0
2019-10-16 10:20:00,192.94,193.16,192.88,193.12,447613.0,185.9777,186.1897,185.9198,186.1512,447613.0
2019-10-16 10:30:00,193.11,193.24,192.96,193.18,391335.0,186.1415,186.2669,185.997,186.209,391335.0
2019-10-16 10:40:00,193.17,193.21,192.97,193.09,329583.0,186.1994,186.2379,186.0066,186.1223,329583.0
2019-10-16 10:50:00,193.09,193.41,193.09,193.34,532567.0,186.1223,186.4307,186.1223,186.3632,532567.0
2019-10-16 11:00:00,193.34,193.53,193.32,193.33,329577.0,186.3632,186.5464,186.344,186.3536,329577.0
2019-10-16 11:10:00,193.33,193.38,193.07,193.08,411304.0,186.3536,186.4018,186.103,186.1126,411304.0
2019-10-16 11:20:00,193.09,193.17,193.01,193.02,281865.0,186.1223,186.1994,186.0452,186.0548,281865.0
2019-10-16 11:30:00,193.02,193.06,192.78,192.91,1024607.0,186.0548,186.0934,185.8235,185.9488,1024607.0
2019-10-16 11:40:00,192.9,193.29,192.87,193.26,262550.0,185.9391,186.3151,185.9102,186.2861,262550.0
2019-10-16 11:50:00,193.28,193.28,192.99,193.0,221558.0,186.3054,186.3054,186.0259,186.0355,221558.0
2019-10-16 12:00:00,193.0,193.15,192.99,193.08,238949.0,186.0355,186.1801,186.0259,186.1126,238949.0
2019-10-16 12:10:00,193.08,193.08,192.88,192.91,176195.0,186.1126,186.1126,185.9198,185.9488,176195.0
2019-10-16 12:20:00,192.9,192.98,192.8,192.89,144807.0,185.9391,186.0162,185.8427,185.9295,144807.0
2019-10-16 12:30:00,192.89,192.93,192.77,192.78,141462.0,185.9295,185.968,185.8138,185.8235,141462.0
2019-10-16 12:40:00,192.77,192.87,192.72,192.81,169610.0,185.8138,185.9102,185.7656,185.8524,169610.0
2019-10-16 12:50:00,192.82,192.82,192.67,192.69,222337.0,185.862,185.862,185.7174,185.7367,222337.0
2019-10-16 13:00:00,192.69,192.86,192.61,192.66,317550.0,185.7367,185.9006,185.6596,185.7078,317550.0
2019-10-16 13:10:00,192.65,192.68,192.56,192.62,464492.0,185.6981,185.7271,185.6114,185.6692,464492.0
2019-10-16 13:20:00,192.63,192.72,192.57,192.66,129552.0,185.6789,185.7656,185.621,185.7078,129552.0
2019-10-16 13:30:00,192.68,192.84,192.66,192.82,188345.0,185.7271,185.8813,185.7078,185.862,188345.0
2019-10-16 13:40:00,192.82,192.89,192.61,192.78,564725.0,185.862,185.9295,185.6596,185.8235,564725.0
2019-10-16 13:50:00,192.78,192.82,192.63,192.64,183328.0,185.8235,185.862,185.6789,185.6885,183328.0
2019-10-16 14:00:00,192.65,192.73,192.61,192.71,196772.0,185.6981,185.7753,185.6596,185.756,196772.0
2019-10-16 14:10:00,192.71,192.84,192.71,192.81,144097.0,185.756,185.8813,185.756,185.8524,144097.0
2019-10-16 14:20:00,192.81,192.88,192.79,192.81,158238.0,185.8524,185.9198,185.8331,185.8524,158238.0
2019-10-16 14:30:00,192.82,193.02,192.81,193.0,320253.0,185.862,186.0548,185.8524,186.0355,320253.0
2019-10-16 14:40:00,193.01,193.06,192.99,193.03,253266.0,186.0452,186.0934,186.0259,186.0644,253266.0
2019-10-16 14:50:00,193.03,193.09,193.0,193.01,213375.0,186.0644,186.1223,186.0355,186.0452,213375.0
2019-10-16 15:00:00,193.01,193.03,192.89,192.91,224085.0,186.0452,186.0644,185.9295,185.9488,224085.0
2019-10-16 15:10:00,192.91,192.92,192.71,192.78,395297.0,185.9488,185.9584,185.756,185.8235,395297.0
2019-10-16 15:20:00,192.77,192.84,192.75,192.81,191643.0,185.8138,185.8813,185.7945,185.8524,191643.0
2019-10-16 15:30:00,192.81,192.98,192.79,192.96,183597.0,185.8524,186.0162,185.8331,185.997,183597.0
2019-10-16 15:40:00,192.96,193.02,192.84,192.95,412697.0,185.997,186.0548,185.8813,185.9873,412697.0
2019-10-16 15:50:00,192.95,193.15,192.86,193.03,2014077.0,185.9873,186.1801,185.9006,186.0644,2014077.0
2019-10-17 09:30:00,194.18,194.48,193.9,193.97,955665.0,187.1729,187.4621,186.903,186.9705,955665.0
2019-10-17 09:40:00,193.96,194.43,193.88,194.38,668512.0,186.9609,187.4139,186.8838,187.3657,668512.0
2019-10-17 09:50:00,194.39,194.5,194.2,194.32,324108.0,187.3754,187.4814,187.1922,187.3079,324108.0
2019-10-17 10:00:00,194.33,194.34,194.06,194.11,345099.0,187.3175,187.3272,187.0573,187.1055,345099.0
2019-10-17 10:10:00,194.12,194.33,193.95,194.22,409008.0,187.1151,187.3175,186.9512,187.2115,409008.0
2019-10-17 10:20:00,194.21,194.29,193.68,193.85,549982.0,187.2019,187.279,186.691,186.8548,549982.0
2019-10-17 10:30:00,193.84,193.87,193.46,193.61,398325.0,186.8452,186.8741,186.4789,186.6235,398325.0
2019-10-17 10:40:00,193.61,193.71,193.24,193.28,531007.0,186.6235,186.7199,186.2669,186.3054,531007.0
2019-10-17 10:50:00,193.28,193.51,193.19,193.36,424257.0,186.3054,186.5271,186.2187,186.3825,424257.0
2019-10-17 11:00:00,193.36,193.43,192.97,193.35,751470.0,186.3825,186.45,186.0066,186.3729,751470.0
2019-10-17 11:10:00,193.36,193.61,193.32,193.53,304510.0,186.3825,186.6235,186.344,186.5464,304510.0
2019-10-17 11:20:00,193.52,193.57,193.35,193.4,210752.0,186.5368,186.5849,186.3729,186.4211,210752.0
2019-10-17 11:30:00,193.43,193.45,193.11,193.38,311472.0,186.45,186.4693,186.1415,186.4018,311472.0
2019-10-17 11:40:00,193.38,193.43,193.15,193.23,455801.0,186.4018,186.45,186.1801,186.2572,455801.0
2019-10-17 11:50:00,193.22,193.23,192.89,193.14,374045.0,186.2476,186.2572,185.9295,186.1705,374045.0
2019-10-17 12:00:00,193.16,193.18,192.81,193.09,308105.0,186.1897,186.209,185.8524,186.1223,308105.0
2019-10-17 12:10:00,193.08,193.15,192.96,193.12,129043.0,186.1126,186.1801,185.997,186.1512,129043.0
2019-10-17 12:20:00,193.13,193.29,193.04,193.21,282267.0,186.1608,186.3151,186.0741,186.2379,282267.0
2019-10-17 12:30:00,193.21,193.4,193.21,193.28,161991.0,186.2379,186.4211,186.2379,186.3054,161991.0
2019-10-17 12:40:00,193.29,193.37,193.27,193.34,116315.0,186.3151,186.3922,186.2958,186.3632,116315.0
2019-10-17 12:50:00,193.34,193.46,193.31,193.44,173402.0,186.3632,186.4789,186.3343,186.4596,173402.0
2019-10-17 13:00:00,193.45,193.48,193.27,193.29,255730.0,186.4693,186.4982,186.2958,186.3151,255730.0
2019-10-17 13:10:00,193.29,193.54,193.26,193.46,204310.0,186.3151,186.556,186.2861,186.4789,204310.0
2019-10-17 13:20:00,193.47,193.49,193.38,193.43,110428.0,186.4886,186.5078,186.4018,186.45,110428.0
2019-10-17 13:30:00,193.44,193.61,193.44,193.55,149449.0,186.4596,186.6235,186.4596,186.5657,149449.0
2019-10-17 13:40:00,193.55,193.62,193.44,193.59,118105.0,186.5657,186.6331,186.4596,186.6042,118105.0
2019-10-17 13:50:00,193.6,193.64,193.51,193.56,245362.0,186.6139,186.6524,186.5271,186.5753,245362.0
2019-10-17 14:00:00,193.57,193.61,193.3,193.45,251058.0,186.5849,186.6235,186.3247,186.4693,251058.0
2019-10-17 14:10:00,193.44,193.45,193.27,193.4,140192.0,186.4596,186.4693,186.2958,186.4211,140192.0
2019-10-17 14:20:00,193.39,193.61,193.37,193.57,309178.0,186.4114,186.6235,186.3922,186.5849,309178.0
2019-10-17 14:30:00,193.58,193.59,193.38,193.53,279858.0,186.5946,186.6042,186.4018,186.5464,279858.0
2019-10-17 14:40:00,193.54,193.64,193.49,193.63,439864.0,186.556,186.6524,186.5078,186.6428,439864.0
2019-10-17 14:50:00,193.62,193.74,193.57,193.65,406055.0,186.6331,186.7488,186.5849,186.6621,406055.0
2019-10-17 15:00:00,193.66,193.71,193.52,193.52,271938.0,186.6717,186.7199,186.5368,186.5368,271938.0
2019-10-17 15:10:00,193.51,193.64,193.45,193.47,350739.0,186.5271,186.6524,186.4693,186.4886,350739.0
2019-10-17 15:20:00,193.49,193.61,193.45,193.55,238460.0,186.5078,186.6235,186.4693,186.5657,238460.0
2019-10-17 15:30:00,193.55,193.75,193.54,193.57,642482.0,186.5657,186.7585,186.556,186.5849,642482.0
2019-10-17 15:40:00,193.57,193.63,193.48,193.48,782530.0,186.5849,186.6428,186.4982,186.4982,782530.0
2019-10-17 15:50:00,193.49,193.65,193.42,193.54,1595631.0,186.5078,186.6621,186.4404,186.556,1595631.0
2019-10-18 09:30:00,193.32,193.58,193.2,193.44,802188.0,186.344,186.5946,186.2283,186.4596,802188.0
2019-10-18 09:40:00,193.44,193.67,193.31,193.56,491822.0,186.4596,186.6813,186.3343,186.5753,491822.0
2019-10-18 09:50:00,193.58,193.63,193.34,193.48,349000.0,186.5946,186.6428,186.3632,186.4982,349000.0
2019-10-18 10:00:00,193.48,193.49,193.09,193.26,599341.0,186.4982,186.5078,186.1223,186.2861,599341.0
2019-10-18 10:10:00,193.27,193.38,192.92,193.09,450360.0,186.2958,186.4018,185.9584,186.1223,450360.0
2019-10-18 10:20:00,193.07,193.11,192.77,192.9,531017.0,186.103,186.1415,185.8138,185.9391,531017.0
2019-10-18 10:30:00,192.91,192.91,192.51,192.65,584772.0,185.9488,185.9488,185.5632,185.6981,584772.0
2019-10-18 10:40:00,192.64,192.64,192.2,192.36,596651.0,185.6885,185.6885,185.2644,185.4186,596651.0
2019-10-18 10:50:00,192.37,192.59,192.36,192.59,461065.0,185.4282,185.6403,185.4186,185.6403,461065.0
2019-10-18 11:00:00,192.58,192.65,192.34,192.38,311283.0,185.6307,185.6981,185.3993,185.4379,311283.0
2019-10-18 11:10:00,192.38,192.7,192.33,192.58,329415.0,185.4379,185.7463,185.3897,185.6307,329415.0
2019-10-18 11:20:00,192.57,192.65,192.47,192.51,175740.0,185.621,185.6981,185.5246,185.5632,175740.0
2019-10-18 11:30:00,192.51,192.66,192.23,192.41,544999.0,185.5632,185.7078,185.2933,185.4668,544999.0
2019-10-18 11:40:00,192.41,192.42,191.98,192.01,591121.0,185.4668,185.4764,185.0523,185.0812,591121.0
2019-10-18 11:50:00,192.0,192.0,191.4,191.43,984221.0,185.0716,185.0716,184.4933,184.5222,984221.0
2019-10-18 12:00:00,191.42,191.75,191.35,191.59,624683.0,184.5125,184.8306,184.4451,184.6764,624683.0
2019-10-18 12:10:00,191.58,191.67,191.1,191.11,701466.0,184.6668,184.7535,184.2041,184.2137,701466.0
2019-10-18 12:20:00,191.1,191.12,190.7,190.92,1071134.0,184.2041,184.2234,183.8185,184.0306,1071134.0
2019-10-18 12:30:00,190.91,191.12,190.8,191.03,717657.0,184.0209,184.2234,183.9149,184.1366,717657.0
2019-10-18 12:40:00,191.02,191.38,191.01,191.36,559637.0,184.127,184.474,184.1173,184.4547,559637.0
2019-10-18 12:50:00,191.36,191.55,191.32,191.46,416666.0,184.4547,184.6378,184.4161,184.5511,416666.0
2019-10-18 13:00:00,191.46,191.81,191.42,191.77,395845.0,184.5511,184.8885,184.5125,184.8499,395845.0
2019-10-18 13:10:00,191.77,192.0,191.66,191.96,507012.0,184.8499,185.0716,184.7439,185.033,507012.0
2019-10-18 13:20:00,191.98,192.0,191.78,191.83,276190.0,185.0523,185.0716,184.8595,184.9077,276190.0
2019-10-18 13:30:00,191.83,191.9,191.78,191.79,161446.0,184.9077,184.9752,184.8595,184.8692,161446.0
2019-10-18 13:40:00,191.8,192.1,191.73,192.09,378518.0,184.8788,185.168,184.8113,185.1584,378518.0
2019-10-18 13:50:00,192.09,192.16,191.96,192.05,307389.0,185.1584,185.2258,185.033,185.1198,307389.0
2019-10-18 14:00:00,192.07,192.11,191.89,191.97,241017.0,185.1391,185.1776,184.9656,185.0427,241017.0
2019-10-18 14:10:00,191.98,192.11,191.91,192.1,185855.0,185.0523,185.1776,184.9848,185.168,185855.0
2019-10-18 14:20:00,192.1,192.26,192.05,192.17,225594.0,185.168,185.3222,185.1198,185.2355,225594.0
2019-10-18 14:30:00,192.17,192.18,191.98,191.99,311706.0,185.2355,185.2451,185.0523,185.062,311706.0
2019-10-18 14:40:00,191.99,192.07,191.94,191.98,239949.0,185.062,185.1391,185.0138,185.0523,239949.0
2019-10-18 14:50:00,191.97,192.19,191.97,192.18,191487.0,185.0427,185.2547,185.0427,185.2451,191487.0
2019-10-18 15:00:00,192.19,192.37,192.16,192.29,529303.0,185.2547,185.4282,185.2258,185.3511,529303.0
2019-10-18 15:10:00,192.3,192.54,192.29,192.39,662927.0,185.3608,185.5921,185.3511,185.4475,662927.0
2019-10-18 15:20:00,192.38,192.45,192.23,192.24,597171.0,185.4379,185.5054,185.2933,185.3029,597171.0
2019-10-18 15:30:00,192.24,192.39,192.23,192.28,568407.0,185.3029,185.4475,185.2933,185.3415,568407.0
2019-10-18 15:40:00,192.27,192.28,192.07,192.07,398080.0,185.3319,185.3415,185.1391,185.1391,398080.0
2019-10-18 15:50:00,192.08,192.17,191.68,191.68,2479787.0,185.1487,185.2355,184.7631,184.7631,2479787.0
2019-10-21 09:30:00,192.65,193.16,192.54,192.97,1136731.0,185.6981,186.1897,185.5921,186.0066,1136731.0
2019-10-21 09:40:00,192.98,193.09,192.47,192.51,670340.0,186.0162,186.1223,185.5246,185.5632,670340.0
2019-10-21 09:50:00,192.5,192.75,192.38,192.49,327728.0,185.5536,185.7945,185.4379,185.5439,327728.0
2019-10-21 10:00:00,192.5,192.65,192.14,192.35,370371.0,185.5536,185.6981,185.2065,185.409,370371.0
2019-10-21 10:10:00,192.35,192.66,192.24,192.65,275814.0,185.409,185.7078,185.3029,185.6981,275814.0
2019-10-21 10:20:00,192.64,192.86,192.56,192.81,374373.0,185.6885,185.9006,185.6114,185.8524,374373.0
2019-10-21 10:30:00,192.82,192.99,192.64,192.97,231248.0,185.862,186.0259,185.6885,186.0066,231248.0
2019-10-21 10:40:00,192.98,193.06,192.78,192.83,261903.0,186.0162,186.0934,185.8235,185.8716,261903.0
2019-10-21 10:50:00,192.84,192.99,192.76,192.91,185338.0,185.8813,186.0259,185.8042,185.9488,185338.0
2019-10-21 11:00:00,192.94,193.11,192.87,193.02,267178.0,185.9777,186.1415,185.9102,186.0548,267178.0
2019-10-21 11:10:00,193.01,193.19,193.01,193.02,216710.0,186.0452,186.2187,186.0452,186.0548,216710.0
2019-10-21 11:20:00,193.02,193.22,192.97,193.16,286334.0,186.0548,186.2476,186.0066,186.1897,286334.0
2019-10-21 11:30:00,193.15,193.19,192.87,192.97,284880.0,186.1801,186.2187,185.9102,186.0066,284880.0
2019-10-21 11:40:00,192.98,193.1,192.97,193.09,96036.0,186.0162,186.1319,186.0066,186.1223,96036.0
2019-10-21 11:50:00,193.1,193.12,192.94,193.0,145985.0,186.1319,186.1512,185.9777,186.0355,145985.0
2019-10-21 12:00:00,192.99,193.09,192.9,193.08,174350.0,186.0259,186.1223,185.9391,186.1126,174350.0
2019-10-21 12:10:00,193.09,193.15,193.07,193.09,104584.0,186.1223,186.1801,186.103,186.1223,104584.0
2019-10-21 12:20:00,193.09,193.2,193.06,193.2,370482.0,186.1223,186.2283,186.0934,186.2283,370482.0
2019-10-21 12:30:00,193.21,193.26,193.14,193.22,222433.0,186.2379,186.2861,186.1705,186.2476,222433.0
2019-10-21 12:40:00,193.22,193.26,193.17,193.21,161587.0,186.2476,186.2861,186.1994,186.2379,161587.0
2019-10-21 12:50:00,193.22,193.32,193.13,193.15,358272.0,186.2476,186.344,186.1608,186.1801,358272.0
2019-10-21 13:00:00,193.15,193.22,193.09,193.13,155662.0,186.1801,186.2476,186.1223,186.1608,155662.0
2019-10-21 13:10:00,193.13,193.23,193.1,193.19,118343.0,186.1608,186.2572,186.1319,186.2187,118343.0
2019-10-21 13:20:00,193.18,193.26,193.14,193.25,99018.0,186.209,186.2861,186.1705,186.2765,99018.0
2019-10-21 13:30:00,193.25,193.27,193.21,193.23,109897.0,186.2765,186.2958,186.2379,186.2572,109897.0
2019-10-21 13:40:00,193.23,193.23,193.09,193.09,134294.0,186.2572,186.2572,186.1223,186.1223,134294.0
2019-10-21 13:50:00,193.09,193.17,193.09,193.16,95143.0,186.1223,186.1994,186.1223,186.1897,95143.0
2019-10-21 14:00:00,193.15,193.35,193.13,193.34,216580.0,186.1801,186.3729,186.1608,186.3632,216580.0
2019-10-21 14:10:00,193.34,193.38,193.23,193.25,184598.0,186.3632,186.4018,186.2572,186.2765,184598.0
2019-10-21 14:20:00,193.24,193.28,193.16,193.19,163600.0,186.2669,186.3054,186.1897,186.2187,163600.0
2019-10-21 14:30:00,193.19,193.28,193.18,193.26,180742.0,186.2187,186.3054,186.209,186.2861,180742.0
2019-10-21 14:40:00,193.25,193.28,193.21,193.24,177318.0,186.2765,186.3054,186.2379,186.2669,177318.0
2019-10-21 14:50:00,193.24,193.3,193.19,193.28,213433.0,186.2669,186.3247,186.2187,186.3054,213433.0
2019-10-21 15:00:00,193.28,193.34,193.21,193.23,198936.0,186.3054,186.3632,186.2379,186.2572,198936.0
2019-10-21 15:10:00,193.22,193.31,193.21,193.3,115933.0,186.2476,186.3343,186.2379,186.3247,115933.0
2019-10-21 15:20:00,193.3,193.31,193.2,193.28,256297.0,186.3247,186.3343,186.2283,186.3054,256297.0
2019-10-21 15:30:00,193.28,193.32,193.21,193.24,192422.0,186.3054,186.344,186.2379,186.2669,192422.0
2019-10-21 15:40:00,193.24,193.37,193.22,193.33,410312.0,186.2669,186.3922,186.2476,186.3536,410312.0
2019-10-21 15:50:00,193.34,193.51,193.3,193.42,2131382.0,186.3632,186.5271,186.3247,186.4404,2131382.0
2019-10-22 09:30:00,194.06,194.37,194.01,194.08,897435.0,187.0573,187.3561,187.0091,187.0765,897435.0
2019-10-22 09:40:00,194.1,194.42,193.83,193.88,585710.0,187.0958,187.4043,186.8356,186.8838,585710.0
2019-10-22 09:50:00,193.87,194.06,193.75,193.99,351688.0,186.8741,187.0573,186.7585,186.9898,351688.0
2019-10-22 10:00:00,194.0,194.15,193.84,193.95,320285.0,186.9994,187.144,186.8452,186.9512,320285.0
2019-10-22 10:10:00,193.92,193.96,193.66,193.76,331198.0,186.9223,186.9609,186.6717,186.7681,331198.0
2019-10-22 10:20:00,193.74,193.95,193.7,193.81,331330.0,186.7488,186.9512,186.7103,186.8163,331330.0
2019-10-22 10:30:00,193.8,193.99,193.67,193.87,349190.0,186.8066,186.9898,186.6813,186.8741,349190.0
2019-10-22 10:40:00,193.86,193.95,193.74,193.8,221160.0,186.8645,186.9512,186.7488,186.8066,221160.0
2019-10-22 10:50:00,193.79,193.9,193.66,193.68,174006.0,186.797,186.903,186.6717,186.691,174006.0
2019-10-22 11:00:00,193.66,193.76,193.49,193.59,335620.0,186.6717,186.7681,186.5078,186.6042,335620.0
2019-10-22 11:10:00,193.59,193.62,193.29,193.34,351543.0,186.6042,186.6331,186.3151,186.3632,351543.0
2019-10-22 11:20:00,193.34,193.36,193.06,193.11,429348.0,186.3632,186.3825,186.0934,186.1415,429348.0
2019-10-22 11:30:00,193.11,193.28,193.0,193.23,328281.0,186.1415,186.3054,186.0355,186.2572,328281.0
2019-10-22 11:40:00,193.22,193.31,193.16,193.17,203821.0,186.2476,186.3343,186.1897,186.1994,203821.0
2019-10-22 11:50:00,193.18,193.23,192.77,192.86,346177.0,186.209,186.2572,185.8138,185.9006,346177.0
2019-10-22 12:00:00,192.87,193.07,192.8,193.06,260420.0,185.9102,186.103,185.8427,186.0934,260420.0
2019-10-22 12:10:00,193.06,193.18,193.04,193.18,148683.0,186.0934,186.209,186.0741,186.209,148683.0
2019-10-22 12:20:00,193.18,193.26,193.03,193.22,155947.0,186.209,186.2861,186.0644,186.2476,155947.0
2019-10-22 12:30:00,193.22,193.32,193.14,193.15,325540.0,186.2476,186.344,186.1705,186.1801,325540.0
2019-10-22 12:40:00,193.15,193.24,193.1,193.16,181417.0,186.1801,186.2669,186.1319,186.1897,181417.0
2019-10-22 12:50:00,193.16,193.27,193.1,193.26,185128.0,186.1897,186.2958,186.1319,186.2861,185128.0
2019-10-22 13:00:00,193.26,193.26,192.95,193.08,335818.0,186.2861,186.2861,185.9873,186.1126,335818.0
2019-10-22 13:10:00,193.08,193.13,192.97,193.02,203110.0,186.1126,186.1608,186.0066,186.0548,203110.0
2019-10-22 13:20:00,193.03,193.14,193.02,193.11,122573.0,186.0644,186.1705,186.0548,186.1415,122573.0
2019-10-22 13:30:00,193.1,193.15,192.97,193.14,153732.0,186.1319,186.1801,186.0066,186.1705,153732.0
2019-10-22 13:40:00,193.14,193.18,192.92,192.98,149192.0,186.1705,186.209,185.9584,186.0162,149192.0
2019-10-22 13:50:00,192.98,192.99,192.67,192.83,568608.0,186.0162,186.0259,185.7174,185.8716,568608.0
2019-10-22 14:00:00,192.81,192.94,192.77,192.93,132269.0,185.8524,185.9777,185.8138,185.968,132269.0
2019-10-22 14:10:00,192.93,193.08,192.92,193.08,189243.0,185.968,186.1126,185.9584,186.1126,189243.0
2019-10-22 14:20:00,193.09,193.11,192.82,192.95,206831.0,186.1223,186.1415,185.862,185.9873,206831.0
2019-10-22 14:30:00,192.96,193.01,192.54,192.72,567485.0,185.997,186.0452,185.5921,185.7656,567485.0
2019-10-22 14:40:00,192.7,192.71,192.4,192.47,319701.0,185.7463,185.756,185.4572,185.5246,319701.0
2019-10-22 14:50:00,192.47,192.5,192.19,192.36,522638.0,185.5246,185.5536,185.2547,185.4186,522638.0
2019-10-22 15:00:00,192.36,192.43,192.08,192.3,569324.0,185.4186,185.4861,185.1487,185.3608,569324.0
2019-10-22 15:10:00,192.3,192.38,192.13,192.25,378922.0,185.3608,185.4379,185.1969,185.3126,378922.0
2019-10-22 15:20:00,192.24,192.44,192.18,192.39,342597.0,185.3029,185.4957,185.2451,185.4475,342597.0
2019-10-22 15:30:00,192.38,192.53,192.32,192.38,283950.0,185.4379,185.5825,185.3801,185.4379,283950.0
2019-10-22 15:40:00,192.37,192.4,191.84,191.98,622742.0,185.4282,185.4572,184.9174,185.0523,622742.0
2019-10-22 15:50:00,191.99,192.06,191.79,191.87,1679859.0,185.062,185.1294,184.8692,184.9463,1679859.0
2019-10-23 09:30:00,191.43,191.82,191.15,191.76,1070014.0,184.5222,184.8981,184.2523,184.8403,1070014.0
2019-10-23 09:40:00,191.75,191.99,191.67,191.81,595509.0,184.8306,185.062,184.7535,184.8885,595509.0
2019-10-23 09:50:00,191.81,191.94,191.62,191.78,336221.0,184.8885,185.0138,184.7053,184.8595,336221.0
2019-10-23 10:00:00,191.78,191.87,191.47,191.51,405589.0,184.8595,184.9463,184.5607,184.5993,405589.0
2019-10-23 10:10:00,191.53,191.62,191.36,191.46,384665.0,184.6186,184.7053,184.4547,184.5511,384665.0
2019-10-23 10:20:00,191.46,191.6,191.32,191.56,299200.0,184.5511,184.686,184.4161,184.6475,299200.0
2019-10-23 10:30:00,191.57,191.71,191.19,191.25,419768.0,184.6571,184.7921,184.2908,184.3487,419768.0
2019-10-23 10:40:00,191.25,191.69,191.17,191.65,397476.0,184.3487,184.7728,184.2716,184.7342,397476.0
2019-10-23 10:50:00,191.65,192.1,191.59,191.94,568410.0,184.7342,185.168,184.6764,185.0138,568410.0
2019-10-23 11:00:00,191.93,192.01,191.86,191.89,169945.0,185.0041,185.0812,184.9367,184.9656,169945.0
2019-10-23 11:10:00,191.89,192.22,191.84,192.08,293409.0,184.9656,185.2837,184.9174,185.1487,293409.0
2019-10-23 11:20:00,192.08,192.24,192.05,192.18,141259.0,185.1487,185.3029,185.1198,185.2451,141259.0
2019-10-23 11:30:00,192.19,192.26,192.01,192.08,221497.0,185.2547,185.3222,185.0812,185.1487,221497.0
2019-10-23 11:40:00,192.08,192.22,192.06,192.12,185175.0,185.1487,185.2837,185.1294,185.1873,185175.0
2019-10-23 11:50:00,192.12,192.16,191.78,191.83,225365.0,185.1873,185.2258,184.8595,184.9077,225365.0
2019-10-23 12:00:00,191.85,191.91,191.65,191.67,202521.0,184.927,184.9848,184.7342,184.7535,202521.0
2019-10-23 12:10:00,191.67,191.88,191.62,191.84,289449.0,184.7535,184.9559,184.7053,184.9174,289449.0
2019-10-23 12:20:00,191.84,191.86,191.67,191.77,101927.0,184.9174,184.9367,184.7535,184.8499,101927.0
2019-10-23 12:30:00,191.75,192.0,191.73,191.99,232468.0,184.8306,185.0716,184.8113,185.062,232468.0
2019-10-23 12:40:00,192.0,192.07,191.93,191.98,87088.0,185.0716,185.1391,185.0041,185.0523,87088.0
2019-10-23 12:50:00,191.98,192.04,191.93,191.96,112377.0,185.0523,185.1102,185.0041,185.033,112377.0
2019-10-23 13:00:00,191.95,192.1,191.95,192.03,157680.0,185.0234,185.168,185.0234,185.1005,157680.0
2019-10-23 13:10:00,192.01,192.03,191.8,191.86,105151.0,185.0812,185.1005,184.8788,184.9367,105151.0
2019-10-23 13:20:00,191.86,191.94,191.81,191.9,114354.0,184.9367,185.0138,184.8885,184.9752,114354.0
2019-10-23 13:30:00,191.9,191.95,191.86,191.93,54542.0,184.9752,185.0234,184.9367,185.0041,54542.0
2019-10-23 13:40:00,191.93,192.01,191.92,191.95,223007.0,185.0041,185.0812,184.9945,185.0234,223007.0
2019-10-23 13:50:00,191.96,192.02,191.91,191.92,79385.0,185.033,185.0909,184.9848,184.9945,79385.0
2019-10-23 14:00:00,191.92,191.92,191.68,191.79,153302.0,184.9945,184.9945,184.7631,184.8692,153302.0
2019-10-23 14:10:00,191.8,191.81,191.48,191.53,158784.0,184.8788,184.8885,184.5704,184.6186,158784.0
2019-10-23 14:20:00,191.54,191.59,191.43,191.49,157304.0,184.6282,184.6764,184.5222,184.58,157304.0
2019-10-23 14:30:00,191.5,191.62,191.41,191.46,162306.0,184.5896,184.7053,184.5029,184.5511,162306.0
2019-10-23 14:40:00,191.46,191.68,191.45,191.67,128939.0,184.5511,184.7631,184.5414,184.7535,128939.0
2019-10-23 14:50:00,191.68,191.71,191.57,191.67,82899.0,184.7631,184.7921,184.6571,184.7535,82899.0
2019-10-23 15:00:00,191.67,191.76,191.63,191.75,134671.0,184.7535,184.8403,184.715,184.8306,134671.0
2019-10-23 15:10:00,191.75,191.78,191.57,191.68,128597.0,184.8306,184.8595,184.6571,184.7631,128597.0
2019-10-23 15:20:00,191.68,191.91,191.67,191.9,209316.0,184.7631,184.9848,184.7535,184.9752,209316.0
2019-10-23 15:30:00,191.9,192.09,191.89,191.98,325747.0,184.9752,185.1584,184.9656,185.0523,325747.0
2019-10-23 15:40:00,192.0,192.16,191.98,192.15,295284.0,185.0716,185.2258,185.0523,185.2162,295284.0
2019-10-23 15:50:00,192.16,192.25,191.99,192.22,804648.0,185.2258,185.3126,185.062,185.2837,804648.0
2019-10-24 09:30:00,193.64,193.8,193.36,193.56,1230144.0,186.6524,186.8066,186.3825,186.5753,1230144.0
2019-10-24 09:40:00,193.55,193.69,193.44,193.56,595883.0,186.5657,186.7006,186.4596,186.5753,595883.0
2019-10-24 09:50:00,193.56,193.61,192.99,193.1,525475.0,186.5753,186.6235,186.0259,186.1319,525475.0
2019-10-24 10:00:00,193.09,193.25,192.74,193.01,572585.0,186.1223,186.2765,185.7849,186.0452,572585.0
2019-10-24 10:10:00,193.02,193.12,192.89,192.96,255778.0,186.0548,186.1512,185.9295,185.997,255778.0
2019-10-24 10:20:00,192.97,193.2,192.97,193.13,261980.0,186.0066,186.2283,186.0066,186.1608,261980.0
2019-10-24 10:30:00,193.11,193.17,192.86,193.13,275514.0,186.1415,186.1994,185.9006,186.1608,275514.0
2019-10-24 10:40:00,193.14,193.28,193.11,193.24,220148.0,186.1705,186.3054,186.1415,186.2669,220148.0
2019-10-24 10:50:00,193.26,193.38,193.12,193.33,207734.0,186.2861,186.4018,186.1512,186.3536,207734.0
2019-10-24 11:00:00,193.34,193.64,193.33,193.6,543926.0,186.3632,186.6524,186.3536,186.6139,543926.0
2019-10-24 11:10:00,193.6,193.68,193.56,193.61,206509.0,186.6139,186.691,186.5753,186.6235,206509.0
2019-10-24 11:20:00,193.6,193.88,193.56,193.86,444101.0,186.6139,186.8838,186.5753,186.8645,444101.0
2019-10-24 11:30:00,193.86,194.15,193.86,193.98,787838.0,186.8645,187.144,186.8645,186.9802,787838.0
2019-10-24 11:40:00,193.98,194.03,193.92,193.94,144644.0,186.9802,187.0283,186.9223,186.9416,144644.0
2019-10-24 11:50:00,193.94,194.13,193.73,194.08,756473.0,186.9416,187.1247,186.7392,187.0765,756473.0
2019-10-24 12:00:00,194.09,194.21,193.7,193.8,478923.0,187.0862,187.2019,186.7103,186.8066,478923.0
2019-10-24 12:10:00,193.79,193.82,193.3,193.51,473850.0,186.797,186.8259,186.3247,186.5271,473850.0
2019-10-24 12:20:00,193.51,193.72,193.39,193.68,364381.0,186.5271,186.7295,186.4114,186.691,364381.0
2019-10-24 12:30:00,193.69,193.87,193.65,193.85,161512.0,186.7006,186.8741,186.6621,186.8548,161512.0
2019-10-24 12:40:00,193.84,193.96,193.75,193.92,146786.0,186.8452,186.9609,186.7585,186.9223,146786.0
2019-10-24 12:50:00,193.92,194.0,193.81,193.84,270181.0,186.9223,186.9994,186.8163,186.8452,270181.0
2019-10-24 13:00:00,193.84,193.86,193.61,193.62,144773.0,186.8452,186.8645,186.6235,186.6331,144773.0
2019-10-24 13:10:00,193.61,193.75,193.6,193.66,189401.0,186.6235,186.7585,186.6139,186.6717,189401.0
2019-10-24 13:20:00,193.65,193.77,193.61,193.74,164393.0,186.6621,186.7777,186.6235,186.7488,164393.0
2019-10-24 13:30:00,193.75,193.78,193.51,193.68,178387.0,186.7585,186.7874,186.5271,186.691,178387.0
2019-10-24 13:40:00,193.68,193.69,193.55,193.63,158793.0,186.691,186.7006,186.5657,186.6428,158793.0
2019-10-24 13:50:00,193.63,193.64,193.43,193.52,154649.0,186.6428,186.6524,186.45,186.5368,154649.0
2019-10-24 14:00:00,193.53,193.7,193.46,193.66,165050.0,186.5464,186.7103,186.4789,186.6717,165050.0
2019-10-24 14:10:00,193.66,193.72,193.6,193.67,157027.0,186.6717,186.7295,186.6139,186.6813,157027.0
2019-10-24 14:20:00,193.68,193.77,193.64,193.77,163108.0,186.691,186.7777,186.6524,186.7777,163108.0
2019-10-24 14:30:00,193.78,193.89,193.75,193.87,215143.0,186.7874,186.8934,186.7585,186.8741,215143.0
2019-10-24 14:40:00,193.87,193.91,193.75,193.79,138307.0,186.8741,186.9127,186.7585,186.797,138307.0
2019-10-24 14:50:00,193.78,193.84,193.77,193.79,117229.0,186.7874,186.8452,186.7777,186.797,117229.0
2019-10-24 15:00:00,193.78,193.92,193.76,193.84,161125.0,186.7874,186.9223,186.7681,186.8452,161125.0
2019-10-24 15:10:00,193.84,193.92,193.81,193.92,168711.0,186.8452,186.9223,186.8163,186.9223,168711.0
2019-10-24 15:20:00,193.91,193.96,193.86,193.88,225568.0,186.9127,186.9609,186.8645,186.8838,225568.0
2019-10-24 15:30:00,193.88,193.99,193.83,193.95,347819.0,186.8838,186.9898,186.8356,186.9512,347819.0
2019-10-24 15:40:00,193.95,193.97,193.8,193.97,384254.0,186.9512,186.9705,186.8066,186.9705,384254.0
2019-10-24 15:50:00,193.97,194.14,193.94,194.08,1973511.0,186.9705,187.1344,186.9416,187.0765,1973511.0
2019-10-25 09:30:00,193.08,193.74,193.05,193.67,1047975.0,186.1126,186.7488,186.0837,186.6813,1047975.0
2019-10-25 09:40:00,193.69,193.75,193.43,193.74,458273.0,186.7006,186.7585,186.45,186.7488,458273.0
2019-10-25 09:50:00,193.73,194.05,193.72,193.9,568565.0,186.7392,187.0476,186.7295,186.903,568565.0
2019-10-25 10:00:00,193.89,194.13,193.86,194.07,583720.0,186.8934,187.1247,186.8645,187.0669,583720.0
2019-10-25 10:10:00,194.08,194.3,194.08,194.23,484783.0,187.0765,187.2886,187.0765,187.2211,484783.0
2019-10-25 10:20:00,194.23,194.66,194.18,194.55,810079.0,187.2211,187.6356,187.1729,187.5296,810079.0
2019-10-25 10:30:00,194.56,194.68,194.46,194.58,340023.0,187.5392,187.6549,187.4428,187.5585,340023.0
2019-10-25 10:40:00,194.57,194.87,194.43,194.81,484367.0,187.5489,187.838,187.4139,187.7802,484367.0
2019-10-25 10:50:00,194.83,194.95,194.77,194.89,515667.0,187.7995,187.9151,187.7416,187.8573,515667.0
2019-10-25 11:00:00,194.89,195.05,194.85,194.87,497239.0,187.8573,188.0115,187.8188,187.838,497239.0
2019-10-25 11:10:00,194.86,195.41,194.86,195.31,539812.0,187.8284,188.3585,187.8284,188.2622,539812.0
2019-10-25 11:20:00,195.33,195.67,195.33,195.51,811689.0,188.2814,188.6092,188.2814,188.4549,811689.0
2019-10-25 11:30:00,195.51,195.54,195.35,195.45,572702.0,188.4549,188.4839,188.3007,188.3971,572702.0
2019-10-25 11:40:00,195.44,195.71,195.44,195.59,590432.0,188.3875,188.6477,188.3875,188.5321,590432.0
2019-10-25 11:50:00,195.59,195.71,195.49,195.52,316563.0,188.5321,188.6477,188.4357,188.4646,316563.0
2019-10-25 12:00:00,195.52,195.59,195.16,195.29,563751.0,188.4646,188.5321,188.1176,188.2429,563751.0
2019-10-25 12:10:00,195.29,195.41,195.23,195.32,188739.0,188.2429,188.3585,188.185,188.2718,188739.0
2019-10-25 12:20:00,195.33,195.53,195.33,195.5,146498.0,188.2814,188.4742,188.2814,188.4453,146498.0
2019-10-25 12:30:00,195.5,195.54,195.38,195.39,166397.0,188.4453,188.4839,188.3296,188.3393,166397.0
2019-10-25 12:40:00,195.39,195.4,195.26,195.39,131935.0,188.3393,188.3489,188.214,188.3393,131935.0
2019-10-25 12:50:00,195.38,195.46,195.31,195.33,109733.0,188.3296,188.4067,188.2622,188.2814,109733.0
2019-10-25 13:00:00,195.35,195.42,195.27,195.34,161263.0,188.3007,188.3682,188.2236,188.2911,161263.0
2019-10-25 13:10:00,195.36,195.56,195.35,195.53,167875.0,188.3104,188.5031,188.3007,188.4742,167875.0
2019-10-25 13:20:00,195.53,195.54,195.42,195.46,109607.0,188.4742,188.4839,188.3682,188.4067,109607.0
2019-10-25 13:30:00,195.46,195.46,195.29,195.41,201618.0,188.4067,188.4067,188.2429,188.3585,201618.0
2019-10-25 13:40:00,195.4,195.47,195.34,195.4,132503.0,188.3489,188.4164,188.2911,188.3489,132503.0
2019-10-25 13:50:00,195.41,195.52,195.38,195.38,95580.0,188.3585,188.4646,188.3296,188.3296,95580.0
2019-10-25 14:00:00,195.38,195.49,195.06,195.12,370721.0,188.3296,188.4357,188.0212,188.079,370721.0
2019-10-25 14:10:00,195.14,195.25,195.09,195.2,169211.0,188.0983,188.2043,188.0501,188.1561,169211.0
2019-10-25 14:20:00,195.2,195.3,195.19,195.3,158471.0,188.1561,188.2525,188.1465,188.2525,158471.0
2019-10-25 14:30:00,195.31,195.31,195.06,195.13,275080.0,188.2622,188.2622,188.0212,188.0887,275080.0
2019-10-25 14:40:00,195.13,195.28,195.12,195.27,376131.0,188.0887,188.2332,188.079,188.2236,376131.0
2019-10-25 14:50:00,195.28,195.39,195.23,195.35,386899.0,188.2332,188.3393,188.185,188.3007,386899.0
2019-10-25 15:00:00,195.34,195.37,195.23,195.25,183815.0,188.2911,188.32,188.185,188.2043,183815.0
2019-10-25 15:10:00,195.25,195.39,195.23,195.36,171601.0,188.2043,188.3393,188.185,188.3104,171601.0
2019-10-25 15:20:00,195.35,195.47,195.35,195.43,268774.0,188.3007,188.4164,188.3007,188.3778,268774.0
2019-10-25 15:30:00,195.44,195.55,195.4,195.5,684889.0,188.3875,188.4935,188.3489,188.4453,684889.0
2019-10-25 15:40:00,195.5,195.52,195.39,195.41,402333.0,188.4453,188.4646,188.3393,188.3585,402333.0
2019-10-25 15:50:00,195.41,195.74,195.37,195.61,3070179.0,188.3585,188.6766,188.32,188.5513,3070179.0
2019-10-28 09:30:00,196.56,197.15,196.55,196.94,1294654.0,189.4671,190.0358,189.4574,189.8333,1294654.0
2019-10-28 09:40:00,196.93,197.08,196.78,197.0,483920.0,189.8237,189.9683,189.6791,189.8912,483920.0
2019-10-28 09:50:00,196.99,197.02,196.74,196.99,309606.0,189.8815,189.9105,189.6406,189.8815,309606.0
2019-10-28 10:00:00,196.99,197.09,196.91,197.05,304615.0,189.8815,189.9779,189.8044,189.9394,304615.0
2019-10-28 10:10:00,197.04,197.27,196.99,197.26,507579.0,189.9297,190.1514,189.8815,190.1418,507579.0
2019-10-28 10:20:00,197.26,197.38,197.24,197.24,323119.0,190.1418,190.2575,190.1225,190.1225,323119.0
2019-10-28 10:30:00,197.24,197.42,197.1,197.14,323788.0,190.1225,190.296,189.9876,190.0261,323788.0
2019-10-28 10:40:00,197.14,197.39,197.07,197.3,350547.0,190.0261,190.2671,189.9586,190.1803,350547.0
2019-10-28 10:50:00,197.3,197.31,197.14,197.2,223626.0,190.1803,190.19,190.0261,190.084,223626.0
2019-10-28 11:00:00,197.21,197.36,197.18,197.27,149170.0,190.0936,190.2382,190.0647,190.1514,149170.0
2019-10-28 11:10:00,197.27,197.39,197.16,197.26,154876.0,190.1514,190.2671,190.0454,190.1418,154876.0
2019-10-28 11:20:00,197.26,197.31,197.12,197.3,159641.0,190.1418,190.19,190.0068,190.1803,159641.0
2019-10-28 11:30:00,197.31,197.41,197.18,197.34,188882.0,190.19,190.2864,190.0647,190.2189,188882.0
2019-10-28 11:40:00,197.33,197.57,197.29,197.46,663696.0,190.2093,190.4406,190.1707,190.3346,663696.0
2019-10-28 11:50:00,197.46,197.49,197.33,197.45,219780.0,190.3346,190.3635,190.2093,190.3249,219780.0
2019-10-28 12:00:00,197.46,197.48,197.31,197.36,228862.0,190.3346,190.3539,190.19,190.2382,228862.0
2019-10-28 12:10:00,197.37,197.52,197.33,197.51,194621.0,190.2478,190.3924,190.2093,190.3828,194621.0
2019-10-28 12:20:00,197.52,197.68,197.46,197.58,257772.0,190.3924,190.5466,190.3346,190.4502,257772.0
2019-10-28 12:30:00,197.58,197.61,197.42,197.51,162607.0,190.4502,190.4792,190.296,190.3828,162607.0
2019-10-28 12:40:00,197.51,197.58,197.49,197.54,95947.0,190.3828,190.4502,190.3635,190.4117,95947.0
2019-10-28 12:50:00,197.54,197.58,197.35,197.42,184030.0,190.4117,190.4502,190.2285,190.296,184030.0
2019-10-28 13:00:00,197.42,197.47,197.35,197.42,425877.0,190.296,190.3442,190.2285,190.296,425877.0
2019-10-28 13:10:00,197.42,197.57,197.38,197.57,332980.0,190.296,190.4406,190.2575,190.4406,332980.0
2019-10-28 13:20:00,197.57,197.58,197.47,197.56,131041.0,190.4406,190.4502,190.3442,190.431,131041.0
2019-10-28 13:30:00,197.55,197.56,197.46,197.55,148424.0,190.4213,190.431,190.3346,190.4213,148424.0
2019-10-28 13:40:00,197.56,197.6,197.53,197.57,133436.0,190.431,190.4695,190.402,190.4406,133436.0
2019-10-28 13:50:00,197.58,197.59,197.4,197.49,442772.0,190.4502,190.4599,190.2767,190.3635,442772.0
2019-10-28 14:00:00,197.48,197.57,197.44,197.5,279522.0,190.3539,190.4406,190.3153,190.3731,279522.0
2019-10-28 14:10:00,197.51,197.6,197.49,197.55,184958.0,190.3828,190.4695,190.3635,190.4213,184958.0
2019-10-28 14:20:00,197.56,197.6,197.54,197.57,95843.0,190.431,190.4695,190.4117,190.4406,95843.0
2019-10-28 14:30:00,197.57,197.69,197.49,197.67,145287.0,190.4406,190.5563,190.3635,190.537,145287.0
2019-10-28 14:40:00,197.67,197.68,197.61,197.62,99894.0,190.537,190.5466,190.4792,190.4888,99894.0
2019-10-28 14:50:00,197.65,197.73,197.6,197.63,386086.0,190.5177,190.5948,190.4695,190.4984,386086.0
2019-10-28 15:00:00,197.63,197.7,197.57,197.67,157605.0,190.4984,190.5659,190.4406,190.537,157605.0
2019-10-28 15:10:00,197.68,197.77,197.65,197.7,238192.0,190.5466,190.6334,190.5177,190.5659,238192.0
2019-10-28 15:20:00,197.69,197.83,197.68,197.8,390393.0,190.5563,190.6912,190.5466,190.6623,390393.0
2019-10-28 15:30:00,197.79,197.82,197.68,197.74,247039.0,190.6527,190.6816,190.5466,190.6045,247039.0
2019-10-28 15:40:00,197.74,197.74,197.6,197.68,543935.0,190.6045,190.6045,190.4695,190.5466,543935.0
2019-10-28 15:50:00,197.67,197.71,197.53,197.59,1753274.0,190.537,190.5756,190.402,190.4599,1753274.0
2019-10-29 09:30:00,197.24,197.54,196.97,197.09,864041.0,190.1225,190.4117,189.8623,189.9779,864041.0
2019-10-29 09:40:00,197.08,197.11,196.86,196.95,313102.0,189.9683,189.9972,189.7562,189.843,313102.0
2019-10-29 09:50:00,196.95,197.24,196.92,196.97,469229.0,189.843,190.1225,189.8141,189.8623,469229.0
2019-10-29 10:00:00,196.97,197.0,196.57,196.62,536158.0,189.8623,189.8912,189.4767,189.5249,536158.0
2019-10-29 10:10:00,196.62,196.86,196.57,196.63,394102.0,189.5249,189.7562,189.4767,189.5345,394102.0
2019-10-29 10:20:00,196.62,196.8,196.61,196.72,393838.0,189.5249,189.6984,189.5152,189.6213,393838.0
2019-10-29 10:30:00,196.72,197.04,196.54,196.98,485799.0,189.6213,189.9297,189.4478,189.8719,485799.0
2019-10-29 10:40:00,196.98,197.3,196.94,197.17,547991.0,189.8719,190.1803,189.8333,190.055,547991.0
2019-10-29 10:50:00,197.17,197.18,196.86,196.9,345787.0,190.055,190.0647,189.7562,189.7948,345787.0
2019-10-29 11:00:00,196.89,197.09,196.77,196.84,393386.0,189.7851,189.9779,189.6695,189.7369,393386.0
2019-10-29 11:10:00,196.84,196.85,196.51,196.53,430993.0,189.7369,189.7466,189.4189,189.4381,430993.0
2019-10-29 11:20:00,196.52,196.57,196.34,196.48,427268.0,189.4285,189.4767,189.255,189.3899,427268.0
2019-10-29 11:30:00,196.5,196.54,196.27,196.37,313276.0,189.4092,189.4478,189.1875,189.2839,313276.0
2019-10-29 11:40:00,196.36,196.47,196.33,196.37,163334.0,189.2743,189.3803,189.2454,189.2839,163334.0
2019-10-29 11:50:00,196.36,196.64,196.04,196.21,820826.0,189.2743,189.5442,188.9658,189.1297,820826.0
2019-10-29 12:00:00,196.22,196.45,196.01,196.43,873732.0,189.1393,189.361,188.9369,189.3417,873732.0
2019-10-29 12:10:00,196.44,196.69,196.35,196.65,301402.0,189.3514,189.5924,189.2646,189.5538,301402.0
2019-10-29 12:20:00,196.65,196.85,196.6,196.83,185497.0,189.5538,189.7466,189.5056,189.7273,185497.0
2019-10-29 12:30:00,196.82,196.87,196.72,196.73,255070.0,189.7177,189.7659,189.6213,189.6309,255070.0
2019-10-29 12:40:00,196.73,196.79,196.66,196.71,142777.0,189.6309,189.6888,189.5634,189.6116,142777.0
2019-10-29 12:50:00,196.72,196.78,196.61,196.64,128821.0,189.6213,189.6791,189.5152,189.5442,128821.0
2019-10-29 13:00:00,196.63,196.82,196.63,196.79,90675.0,189.5345,189.7177,189.5345,189.6888,90675.0
2019-10-29 13:10:00,196.79,196.87,196.66,196.68,122169.0,189.6888,189.7659,189.5634,189.5827,122169.0
2019-10-29 13:20:00,196.69,196.72,196.55,196.6,107300.0,189.5924,189.6213,189.4574,189.5056,107300.0
2019-10-29 13:30:00,196.61,196.67,196.57,196.59,123167.0,189.5152,189.5731,189.4767,189.496,123167.0
2019-10-29 13:40:00,196.57,196.58,196.5,196.54,107265.0,189.4767,189.4863,189.4092,189.4478,107265.0
2019-10-29 13:50:00,196.53,196.71,196.49,196.61,177701.0,189.4381,189.6116,189.3996,189.5152,177701.0
2019-10-29 14:00:00,196.61,196.61,196.42,196.5,270096.0,189.5152,189.5152,189.3321,189.4092,270096.0
2019-10-29 14:10:00,196.49,196.51,196.41,196.44,121608.0,189.3996,189.4189,189.3225,189.3514,121608.0
2019-10-29 14:20:00,196.44,196.49,196.34,196.39,163063.0,189.3514,189.3996,189.255,189.3032,163063.0
2019-10-29 14:30:00,196.39,196.45,196.34,196.4,112651.0,189.3032,189.361,189.255,189.3128,112651.0
2019-10-29 14:40:00,196.4,196.4,196.25,196.32,191297.0,189.3128,189.3128,189.1682,189.2357,191297.0
2019-10-29 14:50:00,196.32,196.4,196.18,196.18,297635.0,189.2357,189.3128,189.1008,189.1008,297635.0
2019-10-29 15:00:00,196.19,196.28,196.16,196.26,227126.0,189.1104,189.1972,189.0815,189.1779,227126.0
2019-10-29 15:10:00,196.26,196.44,196.25,196.44,157155.0,189.1779,189.3514,189.1682,189.3514,157155.0
2019-10-29 15:20:00,196.46,196.5,196.24,196.27,263731.0,189.3707,189.4092,189.1586,189.1875,263731.0
2019-10-29 15:30:00,196.28,196.32,196.08,196.09,436030.0,189.1972,189.2357,189.0044,189.014,436030.0
2019-10-29 15:40:00,196.09,196.17,196.02,196.11,725473.0,189.014,189.0911,188.9465,189.0333,725473.0
2019-10-29 15:50:00,196.11,196.19,196.03,196.09,1867315.0,189.0333,189.1104,188.9562,189.014,1867315.0
2019-10-30 09:30:00,196.42,196.43,195.76,195.88,1182921.0,189.3321,189.3417,188.6959,188.8116,1182921.0
2019-10-30 09:40:00,195.88,196.08,195.72,196.03,828413.0,188.8116,189.0044,188.6574,188.9562,828413.0
2019-10-30 09:50:00,196.03,196.16,196.0,196.03,352325.0,188.9562,189.0815,188.9273,188.9562,352325.0
2019-10-30 10:00:00,196.04,196.05,195.29,195.93,2016309.0,188.9658,188.9755,188.2429,188.8598,2016309.0
2019-10-30 10:10:00,195.93,196.12,195.91,196.08,407345.0,188.8598,189.0429,188.8405,189.0044,407345.0
2019-10-30 10:20:00,196.1,196.23,195.99,196.11,348807.0,189.0237,189.149,188.9176,189.0333,348807.0
2019-10-30 10:30:00,196.1,196.2,195.92,196.16,374488.0,189.0237,189.12,188.8501,189.0815,374488.0
2019-10-30 10:40:00,196.15,196.34,196.12,196.26,312329.0,189.0718,189.255,189.0429,189.1779,312329.0
2019-10-30 10:50:00,196.25,196.42,196.25,196.39,311994.0,189.1682,189.3321,189.1682,189.3032,311994.0
2019-10-30 11:00:00,196.39,196.4,196.15,196.18,308753.0,189.3032,189.3128,189.0718,189.1008,308753.0
2019-10-30 11:10:00,196.18,196.33,196.01,196.03,291128.0,189.1008,189.2454,188.9369,188.9562,291128.0
2019-10-30 11:20:00,196.02,196.08,195.93,196.04,311345.0,188.9465,189.0044,188.8598,188.9658,311345.0
2019-10-30 11:30:00,196.05,196.08,195.92,195.95,161560.0,188.9755,189.0044,188.8501,188.8791,161560.0
2019-10-30 11:40:00,195.95,196.03,195.77,196.02,224681.0,188.8791,188.9562,188.7056,188.9465,224681.0
2019-10-30 11:50:00,196.02,196.07,195.96,196.0,193876.0,188.9465,188.9947,188.8887,188.9273,193876.0
2019-10-30 12:00:00,195.99,196.03,195.89,195.98,177897.0,188.9176,188.9562,188.8212,188.908,177897.0
2019-10-30 12:10:00,195.98,196.04,195.91,195.98,135267.0,188.908,188.9658,188.8405,188.908,135267.0
2019-10-30 12:20:00,195.98,196.17,195.94,196.13,138248.0,188.908,189.0911,188.8694,189.0526,138248.0
2019-10-30 12:30:00,196.13,196.2,196.07,196.18,376559.0,189.0526,189.12,188.9947,189.1008,376559.0
2019-10-30 12:40:00,196.17,196.21,195.99,196.0,165101.0,189.0911,189.1297,188.9176,188.9273,165101.0
2019-10-30 12:50:00,196.0,196.05,195.93,195.94,199197.0,188.9273,188.9755,188.8598,188.8694,199197.0
2019-10-30 13:00:00,195.97,196.08,195.92,196.06,136360.0,188.8983,189.0044,188.8501,188.9851,136360.0
2019-10-30 13:10:00,196.07,196.12,196.0,196.02,96566.0,188.9947,189.0429,188.9273,188.9465,96566.0
2019-10-30 13:20:00,196.03,196.1,196.01,196.04,123083.0,188.9562,189.0237,188.9369,188.9658,123083.0
2019-10-30 13:30:00,196.06,196.07,195.94,195.98,165412.0,188.9851,188.9947,188.8694,188.908,165412.0
2019-10-30 13:40:00,195.98,196.19,195.87,195.88,426862.0,188.908,189.1104,188.802,188.8116,426862.0
2019-10-30 13:50:00,195.88,195.93,195.68,195.74,487320.0,188.8116,188.8598,188.6188,188.6766,487320.0
2019-10-30 14:00:00,195.72,196.01,195.39,195.91,1008655.0,188.6574,188.9369,188.3393,188.8405,1008655.0
2019-10-30 14:10:00,195.9,196.5,195.9,196.31,615933.0,188.8309,189.4092,188.8309,189.2261,615933.0
2019-10-30 14:20:00,196.33,196.38,196.13,196.13,230244.0,189.2454,189.2935,189.0526,189.0526,230244.0
2019-10-30 14:30:00,196.13,196.18,195.74,195.83,637798.0,189.0526,189.1008,188.6766,188.7634,637798.0
2019-10-30 14:40:00,195.87,196.26,195.81,196.24,394065.0,188.802,189.1779,188.7441,189.1586,394065.0
2019-10-30 14:50:00,196.25,196.76,196.25,196.7,906603.0,189.1682,189.6598,189.1682,189.602,906603.0
2019-10-30 15:00:00,196.7,196.89,196.66,196.79,666058.0,189.602,189.7851,189.5634,189.6888,666058.0
2019-10-30 15:10:00,196.79,196.96,196.77,196.93,458968.0,189.6888,189.8526,189.6695,189.8237,458968.0
2019-10-30 15:20:00,196.94,197.32,196.94,197.05,752243.0,189.8333,190.1996,189.8333,189.9394,752243.0
2019-10-30 15:30:00,197.05,197.17,196.9,196.9,490236.0,189.9394,190.055,189.7948,189.7948,490236.0
2019-10-30 15:40:00,196.91,197.03,196.88,196.98,431726.0,189.8044,189.9201,189.7755,189.8719,431726.0
2019-10-30 15:50:00,196.99,197.11,196.84,196.94,1418584.0,189.8815,189.9972,189.7369,189.8333,1418584.0
2019-10-31 09:30:00,197.56,197.57,197.06,197.47,1325269.0,190.431,190.4406,189.949,190.3442,1325269.0
2019-10-31 09:40:00,197.46,197.65,196.92,197.02,1216923.0,190.3346,190.5177,189.8141,189.9105,1216923.0
2019-10-31 09:50:00,197.02,197.22,196.91,196.93,1573210.0,189.9105,190.1032,189.8044,189.8237,1573210.0
2019-10-31 10:00:00,196.93,197.08,196.7,197.07,539900.0,189.8237,189.9683,189.602,189.9586,539900.0
2019-10-31 10:10:00,197.06,197.06,196.38,196.56,731390.0,189.949,189.949,189.2935,189.4671,731390.0
2019-10-31 10:20:00,196.56,196.62,196.2,196.4,1088679.0,189.4671,189.5249,189.12,189.3128,1088679.0
2019-10-31 10:30:00,196.39,196.39,195.94,196.16,686100.0,189.3032,189.3032,188.8694,189.0815,686100.0
2019-10-31 10:40:00,196.17,196.61,196.08,196.58,600243.0,189.0911,189.5152,189.0044,189.4863,600243.0
2019-10-31 10:50:00,196.59,196.85,196.55,196.83,1692603.0,189.496,189.7466,189.4574,189.7273,1692603.0
2019-10-31 11:00:00,196.83,197.04,196.67,197.02,561109.0,189.7273,189.9297,189.5731,189.9105,561109.0
2019-10-31 11:10:00,197.02,197.15,196.86,196.88,407102.0,189.9105,190.0358,189.7562,189.7755,407102.0
2019-10-31 11:20:00,196.87,197.0,196.7,196.82,1121799.0,189.7659,189.8912,189.602,189.7177,1121799.0
2019-10-31 11:30:00,196.81,196.99,196.66,196.99,315653.0,189.708,189.8815,189.5634,189.8815,315653.0
2019-10-31 11:40:00,197.0,197.11,196.85,196.9,251337.0,189.8912,189.9972,189.7466,189.7948,251337.0
2019-10-31 11:50:00,196.89,197.01,196.69,196.71,237541.0,189.7851,189.9008,189.5924,189.6116,237541.0
2019-10-31 12:00:00,196.71,196.79,196.38,196.6,443626.0,189.6116,189.6888,189.2935,189.5056,443626.0
2019-10-31 12:10:00,196.6,196.75,196.45,196.45,200590.0,189.5056,189.6502,189.361,189.361,200590.0
2019-10-31 12:20:00,196.46,196.6,196.37,196.59,201564.0,189.3707,189.5056,189.2839,189.496,201564.0
2019-10-31 12:30:00,196.59,196.6,196.32,196.39,222648.0,189.496,189.5056,189.2357,189.3032,222648.0
2019-10-31 12:40:00,196.37,196.38,196.21,196.32,429804.0,189.2839,189.2935,189.1297,189.2357,429804.0
2019-10-31 12:50:00,196.32,196.44,196.26,196.4,217295.0,189.2357,189.3514,189.1779,189.3128,217295.0
2019-10-31 13:00:00,196.41,196.62,196.35,196.6,164399.0,189.3225,189.5249,189.2646,189.5056,164399.0
2019-10-31 13:10:00,196.61,196.61,196.35,196.48,374223.0,189.5152,189.5152,189.2646,189.3899,374223.0
2019-10-31 13:20:00,196.5,196.62,196.48,196.62,178234.0,189.4092,189.5249,189.3899,189.5249,178234.0
2019-10-31 13:30:00,196.63,196.79,196.59,196.7,315177.0,189.5345,189.6888,189.496,189.602,315177.0
2019-10-31 13:40:00,196.7,196.77,196.47,196.47,187299.0,189.602,189.6695,189.3803,189.3803,187299.0
2019-10-31 13:50:00,196.48,196.65,196.45,196.5,93424.0,189.3899,189.5538,189.361,189.4092,93424.0
2019-10-31 14:00:00,196.49,196.5,196.28,196.37,279180.0,189.3996,189.4092,189.1972,189.2839,279180.0
2019-10-31 14:10:00,196.36,196.47,196.32,196.37,249313.0,189.2743,189.3803,189.2357,189.2839,249313.0
2019-10-31 14:20:00,196.37,196.5,196.29,196.42,185994.0,189.2839,189.4092,189.2068,189.3321,185994.0
2019-10-31 14:30:00,196.43,196.51,196.31,196.31,213066.0,189.3417,189.4189,189.2261,189.2261,213066.0
2019-10-31 14:40:00,196.32,196.34,196.11,196.34,259676.0,189.2357,189.255,189.0333,189.255,259676.0
2019-10-31 14:50:00,196.34,196.51,196.3,196.48,142109.0,189.255,189.4189,189.2164,189.3899,142109.0
2019-10-31 15:00:00,196.49,196.63,196.43,196.58,231975.0,189.3996,189.5345,189.3417,189.4863,231975.0
2019-10-31 15:10:00,196.59,196.76,196.54,196.68,226120.0,189.496,189.6598,189.4478,189.5827,226120.0
2019-10-31 15:20:00,196.7,196.71,196.53,196.55,351481.0,189.602,189.6116,189.4381,189.4574,351481.0
2019-10-31 15:30:00,196.56,196.9,196.5,196.7,475424.0,189.4671,189.7948,189.4092,189.602,475424.0
2019-10-31 15:40:00,196.71,196.77,196.61,196.64,409964.0,189.6116,189.6695,189.5152,189.5442,409964.0
2019-10-31 15:50:00,196.64,197.09,196.49,197.03,2530703.0,189.5442,189.9779,189.3996,189.9201,2530703.0
2019-11-01 09:30:00,197.94,198.13,197.7,197.9,1157638.0,190.7973,190.9804,190.5659,190.7587,1157638.0
2019-11-01 09:40:00,197.9,198.08,197.76,198.0,630910.0,190.7587,190.9322,190.6237,190.8551,630910.0
2019-11-01 09:50:00,198.01,198.42,198.01,198.22,642113.0,190.8647,191.2599,190.8647,191.0671,642113.0
2019-11-01 10:00:00,198.22,198.77,197.93,198.66,1891837.0,191.0671,191.5973,190.7876,191.4913,1891837.0
2019-11-01 10:10:00,198.66,198.77,198.56,198.6,411500.0,191.4913,191.5973,191.3949,191.4334,411500.0
2019-11-01 10:20:00,198.6,198.65,198.44,198.53,401382.0,191.4334,191.4816,191.2792,191.366,401382.0
2019-11-01 10:30:00,198.53,198.61,198.27,198.36,298813.0,191.366,191.4431,191.1153,191.2021,298813.0
2019-11-01 10:40:00,198.35,198.48,198.31,198.39,343481.0,191.1925,191.3178,191.1539,191.231,343481.0
2019-11-01 10:50:00,198.38,198.54,198.37,198.45,291323.0,191.2214,191.3756,191.2117,191.2888,291323.0
2019-11-01 11:00:00,198.45,198.46,198.25,198.42,328441.0,191.2888,191.2985,191.0961,191.2599,328441.0
2019-11-01 11:10:00,198.43,198.45,198.36,198.39,148175.0,191.2696,191.2888,191.2021,191.231,148175.0
2019-11-01 11:20:00,198.39,198.39,198.17,198.22,162703.0,191.231,191.231,191.019,191.0671,162703.0
2019-11-01 11:30:00,198.22,198.3,198.17,198.22,238598.0,191.0671,191.1443,191.019,191.0671,238598.0
2019-11-01 11:40:00,198.21,198.36,198.2,198.35,179536.0,191.0575,191.2021,191.0479,191.1925,179536.0
2019-11-01 11:50:00,198.36,198.39,198.21,198.25,133366.0,191.2021,191.231,191.0575,191.0961,133366.0
2019-11-01 12:00:00,198.27,198.27,197.84,197.88,299858.0,191.1153,191.1153,190.7009,190.7394,299858.0
2019-11-01 12:10:00,197.89,197.9,197.63,197.75,615414.0,190.7491,190.7587,190.4984,190.6141,615414.0
2019-11-01 12:20:00,197.74,197.98,197.72,197.98,383685.0,190.6045,190.8358,190.5852,190.8358,383685.0
2019-11-01 12:30:00,197.98,198.02,197.91,197.95,216687.0,190.8358,190.8744,190.7683,190.8069,216687.0
2019-11-01 12:40:00,197.95,198.01,197.9,197.91,120905.0,190.8069,190.8647,190.7587,190.7683,120905.0
2019-11-01 12:50:00,197.91,197.98,197.8,197.83,151270.0,190.7683,190.8358,190.6623,190.6912,151270.0
2019-11-01 13:00:00,197.83,198.05,197.8,198.0,132146.0,190.6912,190.9033,190.6623,190.8551,132146.0
2019-11-01 13:10:00,198.0,198.18,197.95,198.13,311322.0,190.8551,191.0286,190.8069,190.9804,311322.0
2019-11-01 13:20:00,198.13,198.23,198.13,198.19,227474.0,190.9804,191.0768,190.9804,191.0382,227474.0
2019-11-01 13:30:00,198.2,198.31,198.17,198.28,400045.0,191.0479,191.1539,191.019,191.125,400045.0
2019-11-01 13:40:00,198.28,198.46,198.25,198.41,332713.0,191.125,191.2985,191.0961,191.2503,332713.0
2019-11-01 13:50:00,198.41,198.43,198.34,198.37,183235.0,191.2503,191.2696,191.1828,191.2117,183235.0
2019-11-01 14:00:00,198.38,198.4,198.26,198.34,234016.0,191.2214,191.2407,191.1057,191.1828,234016.0
2019-11-01 14:10:00,198.35,198.44,198.32,198.34,348191.0,191.1925,191.2792,191.1635,191.1828,348191.0
2019-11-01 14:20:00,198.33,198.4,198.27,198.4,159719.0,191.1732,191.2407,191.1153,191.2407,159719.0
2019-11-01 14:30:00,198.4,198.44,198.35,198.38,116380.0,191.2407,191.2792,191.1925,191.2214,116380.0
2019-11-01 14:40:00,198.38,198.41,198.36,198.38,89544.0,191.2214,191.2503,191.2021,191.2214,89544.0
2019-11-01 14:50:00,198.39,198.44,198.31,198.4,152024.0,191.231,191.2792,191.1539,191.2407,152024.0
2019-11-01 15:00:00,198.41,198.42,198.29,198.36,160899.0,191.2503,191.2599,191.1346,191.2021,160899.0
2019-11-01 15:10:00,198.35,198.42,198.33,198.4,220004.0,191.1925,191.2599,191.1732,191.2407,220004.0
2019-11-01 15:20:00,198.4,198.41,198.24,198.37,215266.0,191.2407,191.2503,191.0864,191.2117,215266.0
2019-11-01 15:30:00,198.38,198.53,198.35,198.5,497698.0,191.2214,191.366,191.1925,191.337,497698.0
2019-11-01 15:40:00,198.5,198.56,198.33,198.37,884466.0,191.337,191.3949,191.1732,191.2117,884466.0
2019-11-01 15:50:00,198.38,198.88,198.3,198.87,2922417.0,191.2214,191.7033,191.1443,191.6937,2922417.0
2019-11-04 09:30:00,200.19,200.39,200.04,200.35,1107864.0,192.9661,193.1588,192.8215,193.1203,1107864.0
2019-11-04 09:40:00,200.35,200.53,200.14,200.27,569271.0,193.1203,193.2938,192.9179,193.0432,569271.0
2019-11-04 09:50:00,200.27,200.32,200.06,200.18,1171212.0,193.0432,193.0914,192.8408,192.9564,1171212.0
2019-11-04 10:00:00,200.19,200.21,199.83,199.91,582137.0,192.9661,192.9853,192.6191,192.6962,582137.0
2019-11-04 10:10:00,199.91,200.06,199.87,200.03,484970.0,192.6962,192.8408,192.6576,192.8118,484970.0
2019-11-04 10:20:00,200.03,200.28,200.0,200.26,356067.0,192.8118,193.0528,192.7829,193.0335,356067.0
2019-11-04 10:30:00,200.26,200.29,199.95,200.0,270333.0,193.0335,193.0625,192.7347,192.7829,270333.0
2019-11-04 10:40:00,200.0,200.15,199.98,200.0,156337.0,192.7829,192.9275,192.7636,192.7829,156337.0
2019-11-04 10:50:00,200.01,200.02,199.81,199.92,192101.0,192.7926,192.8022,192.5998,192.7058,192101.0
2019-11-04 11:00:00,199.93,200.15,199.85,200.11,378569.0,192.7154,192.9275,192.6383,192.8889,378569.0
2019-11-04 11:10:00,200.12,200.14,199.99,200.03,180028.0,192.8986,192.9179,192.7733,192.8118,180028.0
2019-11-04 11:20:00,200.03,200.08,199.83,199.89,297197.0,192.8118,192.86,192.6191,192.6769,297197.0
2019-11-04 11:30:00,199.89,199.97,199.83,199.87,176624.0,192.6769,192.754,192.6191,192.6576,176624.0
2019-11-04 11:40:00,199.86,199.96,199.74,199.95,236338.0,192.648,192.7444,192.5323,192.7347,236338.0
2019-11-04 11:50:00,199.94,199.96,199.76,199.78,300243.0,192.7251,192.7444,192.5516,192.5709,300243.0
2019-11-04 12:00:00,199.78,199.94,199.75,199.87,217877.0,192.5709,192.7251,192.5419,192.6576,217877.0
2019-11-04 12:10:00,199.87,200.03,199.86,199.99,363840.0,192.6576,192.8118,192.648,192.7733,363840.0
2019-11-04 12:20:00,200.0,200.01,199.88,199.91,108711.0,192.7829,192.7926,192.6672,192.6962,108711.0
2019-11-04 12:30:00,199.91,199.98,199.8,199.85,112914.0,192.6962,192.7636,192.5901,192.6383,112914.0
2019-11-04 12:40:00,199.87,200.0,199.82,199.98,124335.0,192.6576,192.7829,192.6094,192.7636,124335.0
2019-11-04 12:50:00,199.98,200.1,199.97,200.09,214427.0,192.7636,192.8793,192.754,192.8697,214427.0
2019-11-04 13:00:00,200.09,200.11,200.01,200.04,238717.0,192.8697,192.8889,192.7926,192.8215,238717.0
2019-11-04 13:10:00,200.05,200.15,200.01,200.09,164698.0,192.8311,192.9275,192.7926,192.8697,164698.0
2019-11-04 13:20:00,200.1,200.23,200.1,200.21,125033.0,192.8793,193.0046,192.8793,192.9853,125033.0
2019-11-04 13:30:00,200.22,200.24,200.17,200.18,307777.0,192.995,193.0143,192.9468,192.9564,307777.0
2019-11-04 13:40:00,200.17,200.29,200.17,200.29,243625.0,192.9468,193.0625,192.9468,193.0625,243625.0
2019-11-04 13:50:00,200.29,200.31,200.2,200.26,209640.0,193.0625,193.0817,192.9757,193.0335,209640.0
2019-11-04 14:00:00,200.25,200.27,200.1,200.13,210264.0,193.0239,193.0432,192.8793,192.9082,210264.0
2019-11-04 14:10:00,200.12,200.2,200.12,200.2,117363.0,192.8986,192.9757,192.8986,192.9757,117363.0
2019-11-04 14:20:00,200.2,200.3,200.18,200.27,378589.0,192.9757,193.0721,192.9564,193.0432,378589.0
2019-11-04 14:30:00,200.28,200.37,200.26,200.33,399161.0,193.0528,193.1396,193.0335,193.101,399161.0
2019-11-04 14:40:00,200.34,200.36,200.28,200.31,137525.0,193.1106,193.1299,193.0528,193.0817,137525.0
2019-11-04 14:50:00,200.3,200.33,200.22,200.27,312328.0,193.0721,193.101,192.995,193.0432,312328.0
2019-11-04 15:00:00,200.26,200.27,200.08,200.13,219773.0,193.0335,193.0432,192.86,192.9082,219773.0
2019-11-04 15:10:00,200.13,200.13,199.93,200.0,260052.0,192.9082,192.9082,192.7154,192.7829,260052.0
2019-11-04 15:20:00,200.0,200.13,199.93,199.98,286616.0,192.7829,192.9082,192.7154,192.7636,286616.0
2019-11-04 15:30:00,199.98,200.11,199.91,199.95,452004.0,192.7636,192.8889,192.6962,192.7347,452004.0
2019-11-04 15:40:00,199.94,200.08,199.93,200.07,533414.0,192.7251,192.86,192.7154,192.8504,533414.0
2019-11-04 15:50:00,200.07,200.26,199.93,200.07,1335688.0,192.8504,193.0335,192.7154,192.8504,1335688.0
2019-11-05 09:30:00,200.35,200.47,199.94,200.07,862122.0,193.1203,193.236,192.7251,192.8504,862122.0
2019-11-05 09:40:00,200.06,200.18,199.94,200.17,805799.0,192.8408,192.9564,192.7251,192.9468,805799.0
2019-11-05 09:50:00,200.17,200.25,200.13,200.17,208343.0,192.9468,193.0239,192.9082,192.9468,208343.0
2019-11-05 10:00:00,200.18,200.55,199.81,199.92,961137.0,192.9564,193.3131,192.5998,192.7058,961137.0
2019-11-05 10:10:00,199.9,199.97,199.55,199.93,909876.0,192.6865,192.754,192.3492,192.7154,909876.0
2019-11-05 10:20:00,199.93,200.08,199.77,199.83,313574.0,192.7154,192.86,192.5612,192.6191,313574.0
2019-11-05 10:30:00,199.84,200.1,199.81,199.97,451083.0,192.6287,192.8793,192.5998,192.754,451083.0
2019-11-05 10:40:00,199.96,200.04,199.74,199.87,289113.0,192.7444,192.8215,192.5323,192.6576,289113.0
2019-11-05 10:50:00,199.88,200.02,199.8,199.91,201712.0,192.6672,192.8022,192.5901,192.6962,201712.0
2019-11-05 11:00:00,199.93,200.26,199.92,200.19,376095.0,192.7154,193.0335,192.7058,192.9661,376095.0
2019-11-05 11:10:00,200.2,200.36,200.17,200.28,325926.0,192.9757,193.1299,192.9468,193.0528,325926.0
2019-11-05 11:20:00,200.27,200.32,200.14,200.24,327039.0,193.0432,193.0914,192.9179,193.0143,327039.0
2019-11-05 11:30:00,200.24,200.35,200.18,200.18,311598.0,193.0143,193.1203,192.9564,192.9564,311598.0
2019-11-05 11:40:00,200.19,200.21,200.08,200.11,185190.0,192.9661,192.9853,192.86,192.8889,185190.0
2019-11-05 11:50:00,200.11,200.32,200.1,200.29,117461.0,192.8889,193.0914,192.8793,193.0625,117461.0
2019-11-05 12:00:00,200.27,200.47,200.25,200.41,200865.0,193.0432,193.236,193.0239,193.1781,200865.0
2019-11-05 12:10:00,200.42,200.43,200.24,200.26,173367.0,193.1878,193.1974,193.0143,193.0335,173367.0
2019-11-05 12:20:00,200.27,200.36,200.16,200.28,134130.0,193.0432,193.1299,192.9371,193.0528,134130.0
2019-11-05 12:30:00,200.26,200.3,200.17,200.27,226745.0,193.0335,193.0721,192.9468,193.0432,226745.0
2019-11-05 12:40:00,200.28,200.46,200.25,200.34,226087.0,193.0528,193.2263,193.0239,193.1106,226087.0
2019-11-05 12:50:00,200.34,200.43,200.31,200.41,89059.0,193.1106,193.1974,193.0817,193.1781,89059.0
2019-11-05 13:00:00,200.41,200.44,200.35,200.37,214305.0,193.1781,193.207,193.1203,193.1396,214305.0
2019-11-05 13:10:00,200.37,200.51,200.36,200.44,251456.0,193.1396,193.2745,193.1299,193.207,251456.0
2019-11-05 13:20:00,200.44,200.47,200.39,200.43,142282.0,193.207,193.236,193.1588,193.1974,142282.0
2019-11-05 13:30:00,200.41,200.48,200.32,200.4,215380.0,193.1781,193.2456,193.0914,193.1685,215380.0
2019-11-05 13:40:00,200.41,200.46,200.34,200.36,67092.0,193.1781,193.2263,193.1106,193.1299,67092.0
2019-11-05 13:50:00,200.38,200.5,200.36,200.4,202338.0,193.1492,193.2649,193.1299,193.1685,202338.0
2019-11-05 14:00:00,200.41,200.48,200.33,200.47,166779.0,193.1781,193.2456,193.101,193.236,166779.0
2019-11-05 14:10:00,200.47,200.51,200.43,200.45,207096.0,193.236,193.2745,193.1974,193.2167,207096.0
2019-11-05 14:20:00,200.45,200.47,200.4,200.45,179029.0,193.2167,193.236,193.1685,193.2167,179029.0
2019-11-05 14:30:00,200.45,200.54,200.41,200.42,191066.0,193.2167,193.3034,193.1781,193.1878,191066.0
2019-11-05 14:40:00,200.41,200.47,200.37,200.44,111868.0,193.1781,193.236,193.1396,193.207,111868.0
2019-11-05 14:50:00,200.45,200.47,200.39,200.4,108904.0,193.2167,193.236,193.1588,193.1685,108904.0
2019-11-05 15:00:00,200.41,200.46,200.33,200.42,147318.0,193.1781,193.2263,193.101,193.1878,147318.0
2019-11-05 15:10:00,200.42,200.42,200.32,200.38,160528.0,193.1878,193.1878,193.0914,193.1492,160528.0
2019-11-05 15:20:00,200.37,200.46,200.32,200.32,164232.0,193.1396,193.2263,193.0914,193.0914,164232.0
2019-11-05 15:30:00,200.31,200.39,200.21,200.36,471201.0,193.0817,193.1588,192.9853,193.1299,471201.0
2019-11-05 15:40:00,200.35,200.4,200.22,200.26,376223.0,193.1203,193.1685,192.995,193.0335,376223.0
2019-11-05 15:50:00,200.23,200.3,200.01,200.11,1010631.0,193.0046,193.0721,192.7926,192.8889,1010631.0
2019-11-06 09:30:00,199.98,200.0,199.46,199.56,1206860.0,192.7636,192.7829,192.2624,192.3588,1206860.0
2019-11-06 09:40:00,199.56,199.71,199.49,199.6,665394.0,192.3588,192.5034,192.2913,192.3974,665394.0
2019-11-06 09:50:00,199.6,199.78,199.46,199.7,444012.0,192.3974,192.5709,192.2624,192.4937,444012.0
2019-11-06 10:00:00,199.71,199.81,199.65,199.75,280815.0,192.5034,192.5998,192.4455,192.5419,280815.0
2019-11-06 10:10:00,199.76,199.82,199.48,199.58,421702.0,192.5516,192.6094,192.2817,192.3781,421702.0
2019-11-06 10:20:00,199.58,199.69,199.38,199.39,329946.0,192.3781,192.4841,192.1853,192.1949,329946.0
2019-11-06 10:30:00,199.39,199.44,199.26,199.41,848550.0,192.1949,192.2431,192.0696,192.2142,848550.0
2019-11-06 10:40:00,199.41,199.54,199.38,199.45,671998.0,192.2142,192.3395,192.1853,192.2528,671998.0
2019-11-06 10:50:00,199.46,199.46,199.2,199.27,298415.0,192.2624,192.2624,192.0118,192.0793,298415.0
2019-11-06 11:00:00,199.26,199.43,199.2,199.4,194251.0,192.0696,192.2335,192.0118,192.2046,194251.0
2019-11-06 11:10:00,199.4,199.48,199.29,199.48,203979.0,192.2046,192.2817,192.0985,192.2817,203979.0
2019-11-06 11:20:00,199.47,199.48,199.34,199.41,204115.0,192.272,192.2817,192.1467,192.2142,204115.0
2019-11-06 11:30:00,199.41,199.68,199.39,199.66,256994.0,192.2142,192.4745,192.1949,192.4552,256994.0
2019-11-06 11:40:00,199.66,199.87,198.96,199.04,1539333.0,192.4552,192.6576,191.7804,191.8576,1539333.0
2019-11-06 11:50:00,199.03,199.1,198.78,199.04,741048.0,191.8479,191.9154,191.6069,191.8576,741048.0
2019-11-06 12:00:00,199.07,199.31,198.99,199.27,523253.0,191.8865,192.1178,191.8094,192.0793,523253.0
2019-11-06 12:10:00,199.28,199.29,199.1,199.14,207801.0,192.0889,192.0985,191.9154,191.954,207801.0
2019-11-06 12:20:00,199.13,199.25,199.06,199.1,238018.0,191.9443,192.06,191.8768,191.9154,238018.0
2019-11-06 12:30:00,199.1,199.27,199.08,199.27,96467.0,191.9154,192.0793,191.8961,192.0793,96467.0
2019-11-06 12:40:00,199.27,199.29,199.09,199.17,125061.0,192.0793,192.0985,191.9058,191.9829,125061.0
2019-11-06 12:50:00,199.17,199.23,199.11,199.21,134919.0,191.9829,192.0407,191.925,192.0214,134919.0
2019-11-06 13:00:00,199.21,199.31,199.11,199.17,203338.0,192.0214,192.1178,191.925,191.9829,203338.0
2019-11-06 13:10:00,199.16,199.46,199.13,199.46,231274.0,191.9732,192.2624,191.9443,192.2624,231274.0
2019-11-06 13:20:00,199.47,199.55,199.44,199.51,298660.0,192.272,192.3492,192.2431,192.3106,298660.0
2019-11-06 13:30:00,199.51,199.55,199.42,199.53,176596.0,192.3106,192.3492,192.2238,192.3299,176596.0
2019-11-06 13:40:00,199.52,199.65,199.52,199.54,260203.0,192.3202,192.4455,192.3202,192.3395,260203.0
2019-11-06 13:50:00,199.55,199.67,199.53,199.64,234028.0,192.3492,192.4648,192.3299,192.4359,234028.0
2019-11-06 14:00:00,199.65,199.69,199.57,199.61,354068.0,192.4455,192.4841,192.3684,192.407,354068.0
2019-11-06 14:10:00,199.61,199.64,199.54,199.58,234833.0,192.407,192.4359,192.3395,192.3781,234833.0
2019-11-06 14:20:00,199.58,199.61,199.44,199.54,382810.0,192.3781,192.407,192.2431,192.3395,382810.0
2019-11-06 14:30:00,199.54,199.6,199.49,199.54,154960.0,192.3395,192.3974,192.2913,192.3395,154960.0
2019-11-06 14:40:00,199.54,199.59,199.5,199.57,235562.0,192.3395,192.3877,192.301,192.3684,235562.0
2019-11-06 14:50:00,199.56,199.63,199.55,199.62,178309.0,192.3588,192.4263,192.3492,192.4166,178309.0
2019-11-06 15:00:00,199.62,199.63,199.5,199.57,145737.0,192.4166,192.4263,192.301,192.3684,145737.0
2019-11-06 15:10:00,199.57,199.7,199.47,199.64,946384.0,192.3684,192.4937,192.272,192.4359,946384.0
2019-11-06 15:20:00,199.65,199.69,199.55,199.56,171929.0,192.4455,192.4841,192.3492,192.3588,171929.0
2019-11-06 15:30:00,199.57,199.6,199.46,199.58,275531.0,192.3684,192.3974,192.2624,192.3781,275531.0
2019-11-06 15:40:00,199.57,199.59,199.48,199.57,361962.0,192.3684,192.3877,192.2817,192.3684,361962.0
2019-11-06 15:50:00,199.59,199.76,199.58,199.75,1189303.0,192.3877,192.5516,192.3781,192.5419,1189303.0
2019-11-07 09:30:00,200.76,201.08,200.6,201.04,983045.0,193.5155,193.8239,193.3613,193.7854,983045.0
2019-11-07 09:40:00,201.04,201.23,201.01,201.05,584655.0,193.7854,193.9685,193.7565,193.795,584655.0
2019-11-07 09:50:00,201.04,201.14,200.97,201.07,301352.0,193.7854,193.8818,193.7179,193.8143,301352.0
2019-11-07 10:00:00,201.07,201.15,200.9,201.01,378276.0,193.8143,193.8914,193.6504,193.7565,378276.0
2019-11-07 10:10:00,201.01,201.35,201.0,201.32,452542.0,193.7565,194.0842,193.7468,194.0553,452542.0
2019-11-07 10:20:00,201.32,201.33,201.23,201.26,204426.0,194.0553,194.0649,193.9685,193.9974,204426.0
2019-11-07 10:30:00,201.26,201.47,201.16,201.43,346495.0,193.9974,194.1999,193.9011,194.1613,346495.0
2019-11-07 10:40:00,201.42,201.5,201.36,201.37,293863.0,194.1517,194.2288,194.0938,194.1035,293863.0
2019-11-07 10:50:00,201.36,201.54,201.24,201.4,909518.0,194.0938,194.2673,193.9782,194.1324,909518.0
2019-11-07 11:00:00,201.41,201.48,201.34,201.42,208953.0,194.142,194.2095,194.0746,194.1517,208953.0
2019-11-07 11:10:00,201.43,201.53,201.41,201.49,264088.0,194.1613,194.2577,194.142,194.2192,264088.0
2019-11-07 11:20:00,201.5,201.5,201.3,201.32,272427.0,194.2288,194.2288,194.036,194.0553,272427.0
2019-11-07 11:30:00,201.32,201.41,201.26,201.35,246038.0,194.0553,194.142,193.9974,194.0842,246038.0
2019-11-07 11:40:00,201.34,201.34,201.16,201.22,416115.0,194.0746,194.0746,193.9011,193.9589,416115.0
2019-11-07 11:50:00,201.22,201.72,201.11,201.62,824850.0,193.9589,194.4409,193.8529,194.3445,824850.0
2019-11-07 12:00:00,201.63,201.66,201.25,201.4,570041.0,194.3541,194.383,193.9878,194.1324,570041.0
2019-11-07 12:10:00,201.39,201.5,201.27,201.34,175245.0,194.1228,194.2288,194.0071,194.0746,175245.0
2019-11-07 12:20:00,201.35,201.44,201.35,201.44,170629.0,194.0842,194.171,194.0842,194.171,170629.0
2019-11-07 12:30:00,201.44,201.44,201.29,201.33,206932.0,194.171,194.171,194.0264,194.0649,206932.0
2019-11-07 12:40:00,201.34,201.35,201.19,201.33,229832.0,194.0746,194.0842,193.93,194.0649,229832.0
2019-11-07 12:50:00,201.33,201.41,201.32,201.38,177785.0,194.0649,194.142,194.0553,194.1131,177785.0
2019-11-07 13:00:00,201.38,201.39,201.21,201.27,153030.0,194.1131,194.1228,193.9493,194.0071,153030.0
2019-11-07 13:10:00,201.26,201.31,201.22,201.26,123447.0,193.9974,194.0456,193.9589,193.9974,123447.0
2019-11-07 13:20:00,201.27,201.29,201.21,201.28,122790.0,194.0071,194.0264,193.9493,194.0167,122790.0
2019-11-07 13:30:00,201.28,201.28,201.12,201.2,131920.0,194.0167,194.0167,193.8625,193.9396,131920.0
2019-11-07 13:40:00,201.2,201.21,201.13,201.18,137658.0,193.9396,193.9493,193.8721,193.9203,137658.0
2019-11-07 13:50:00,201.17,201.21,201.1,201.15,109706.0,193.9107,193.9493,193.8432,193.8914,109706.0
2019-11-07 14:00:00,201.15,201.27,201.14,201.18,438693.0,193.8914,194.0071,193.8818,193.9203,438693.0
2019-11-07 14:10:00,201.18,201.22,201.13,201.22,155389.0,193.9203,193.9589,193.8721,193.9589,155389.0
2019-11-07 14:20:00,201.22,201.25,201.14,201.17,180403.0,193.9589,193.9878,193.8818,193.9107,180403.0
2019-11-07 14:30:00,201.16,201.17,201.06,201.11,140417.0,193.9011,193.9107,193.8047,193.8529,140417.0
2019-11-07 14:40:00,201.11,201.15,200.42,200.5,1058975.0,193.8529,193.8914,193.1878,193.2649,1058975.0
2019-11-07 14:50:00,200.48,200.63,200.32,200.61,261998.0,193.2456,193.3902,193.0914,193.3709,261998.0
2019-11-07 15:00:00,200.6,200.74,200.57,200.6,257472.0,193.3613,193.4962,193.3323,193.3613,257472.0
2019-11-07 15:10:00,200.59,200.59,200.06,200.06,398768.0,193.3516,193.3516,192.8408,192.8408,398768.0
2019-11-07 15:20:00,200.07,200.21,199.85,200.19,1152017.0,192.8504,192.9853,192.6383,192.9661,1152017.0
2019-11-07 15:30:00,200.19,200.28,200.07,200.13,589810.0,192.9661,193.0528,192.8504,192.9082,589810.0
2019-11-07 15:40:00,200.13,200.33,199.97,200.33,494691.0,192.9082,193.101,192.754,193.101,494691.0
2019-11-07 15:50:00,200.32,200.43,200.08,200.43,806944.0,193.0914,193.1974,192.86,193.1974,806944.0
2019-11-08 09:30:00,200.03,200.45,199.92,200.36,796366.0,192.8118,193.2167,192.7058,193.1299,796366.0
2019-11-08 09:40:00,200.35,200.57,200.34,200.49,317520.0,193.1203,193.3323,193.1106,193.2552,317520.0
2019-11-08 09:50:00,200.49,200.58,199.85,199.92,1065452.0,193.2552,193.342,192.6383,192.7058,1065452.0
2019-11-08 10:00:00,199.93,200.11,199.54,199.96,1050190.0,192.7154,192.8889,192.3395,192.7444,1050190.0
2019-11-08 10:10:00,199.96,200.17,199.86,200.11,528176.0,192.7444,192.9468,192.648,192.8889,528176.0
2019-11-08 10:20:00,200.11,200.37,200.03,200.32,324950.0,192.8889,193.1396,192.8118,193.0914,324950.0
2019-11-08 10:30:00,200.35,200.47,200.3,200.4,217157.0,193.1203,193.236,193.0721,193.1685,217157.0
2019-11-08 10:40:00,200.4,200.7,200.35,200.58,368535.0,193.1685,193.4577,193.1203,193.342,368535.0
2019-11-08 10:50:00,200.59,200.62,200.5,200.61,171683.0,193.3516,193.3805,193.2649,193.3709,171683.0
2019-11-08 11:00:00,200.61,200.85,200.55,200.66,425194.0,193.3709,193.6022,193.3131,193.4191,425194.0
2019-11-08 11:10:00,200.66,200.72,200.47,200.53,176564.0,193.4191,193.4769,193.236,193.2938,176564.0
2019-11-08 11:20:00,200.52,200.55,200.34,200.43,208005.0,193.2842,193.3131,193.1106,193.1974,208005.0
2019-11-08 11:30:00,200.42,200.63,200.4,200.63,152328.0,193.1878,193.3902,193.1685,193.3902,152328.0
2019-11-08 11:40:00,200.63,200.77,200.62,200.7,212182.0,193.3902,193.5251,193.3805,193.4577,212182.0
2019-11-08 11:50:00,200.71,200.73,200.64,200.68,118121.0,193.4673,193.4866,193.3998,193.4384,118121.0
2019-11-08 12:00:00,200.68,200.76,200.66,200.75,116468.0,193.4384,193.5155,193.4191,193.5059,116468.0
2019-11-08 12:10:00,200.74,200.81,200.67,200.75,165139.0,193.4962,193.5637,193.4287,193.5059,165139.0
2019-11-08 12:20:00,200.75,200.79,200.71,200.78,176362.0,193.5059,193.5444,193.4673,193.5348,176362.0
2019-11-08 12:30:00,200.77,200.91,200.76,200.91,192164.0,193.5251,193.6601,193.5155,193.6601,192164.0
2019-11-08 12:40:00,200.91,200.91,200.68,200.69,127362.0,193.6601,193.6601,193.4384,193.448,127362.0
2019-11-08 12:50:00,200.68,200.74,200.63,200.72,71382.0,193.4384,193.4962,193.3902,193.4769,71382.0
2019-11-08 13:00:00,200.72,200.75,200.64,200.65,60712.0,193.4769,193.5059,193.3998,193.4095,60712.0
2019-11-08 13:10:00,200.64,200.72,200.62,200.64,86013.0,193.3998,193.4769,193.3805,193.3998,86013.0
2019-11-08 13:20:00,200.62,200.66,200.52,200.59,127349.0,193.3805,193.4191,193.2842,193.3516,127349.0
2019-11-08 13:30:00,200.59,200.62,200.52,200.57,185014.0,193.3516,193.3805,193.2842,193.3323,185014.0
2019-11-08 13:40:00,200.56,200.62,200.56,200.57,55977.0,193.3227,193.3805,193.3227,193.3323,55977.0
2019-11-08 13:50:00,200.58,200.6,200.47,200.48,123066.0,193.342,193.3613,193.236,193.2456,123066.0
2019-11-08 14:00:00,200.49,200.57,200.47,200.57,143917.0,193.2552,193.3323,193.236,193.3323,143917.0
2019-11-08 14:10:00,200.56,200.57,200.47,200.52,104370.0,193.3227,193.3323,193.236,193.2842,104370.0
2019-11-08 14:20:00,200.51,200.58,200.45,200.55,121638.0,193.2745,193.342,193.2167,193.3131,121638.0
2019-11-08 14:30:00,200.55,200.66,200.55,200.59,109501.0,193.3131,193.4191,193.3131,193.3516,109501.0
2019-11-08 14:40:00,200.59,200.65,200.53,200.53,97409.0,193.3516,193.4095,193.2938,193.2938,97409.0
2019-11-08 14:50:00,200.53,200.61,200.51,200.59,65549.0,193.2938,193.3709,193.2745,193.3516,65549.0
2019-11-08 15:00:00,200.59,200.7,200.57,200.7,202031.0,193.3516,193.4577,193.3323,193.4577,202031.0
2019-11-08 15:10:00,200.7,200.93,200.7,200.92,251781.0,193.4577,193.6794,193.4577,193.6697,251781.0
2019-11-08 15:20:00,200.92,200.98,200.9,200.96,246620.0,193.6697,193.7276,193.6504,193.7083,246620.0
2019-11-08 15:30:00,200.97,201.06,200.93,201.04,405093.0,193.7179,193.8047,193.6794,193.7854,405093.0
2019-11-08 15:40:00,201.04,201.05,200.86,200.91,480094.0,193.7854,193.795,193.6119,193.6601,480094.0
2019-11-08 15:50:00,200.92,201.25,200.9,201.25,1421914.0,193.6697,193.9878,193.6504,193.9878,1421914.0
2019-11-11 09:30:00,200.23,200.3,200.04,200.12,895865.0,193.0046,193.0721,192.8215,192.8986,895865.0
2019-11-11 09:40:00,200.13,200.44,199.94,200.39,573494.0,192.9082,193.207,192.7251,193.1588,573494.0
2019-11-11 09:50:00,200.39,200.47,200.25,200.46,287540.0,193.1588,193.236,193.0239,193.2263,287540.0
2019-11-11 10:00:00,200.46,200.53,200.3,200.45,237078.0,193.2263,193.2938,193.0721,193.2167,237078.0
2019-11-11 10:10:00,200.45,200.57,200.45,200.51,258248.0,193.2167,193.3323,193.2167,193.2745,258248.0
2019-11-11 10:20:00,200.52,200.69,200.44,200.65,199039.0,193.2842,193.448,193.207,193.4095,199039.0
2019-11-11 10:30:00,200.66,200.7,200.57,200.59,205105.0,193.4191,193.4577,193.3323,193.3516,205105.0
2019-11-11 10:40:00,200.61,200.81,200.61,200.76,214122.0,193.3709,193.5637,193.3709,193.5155,214122.0
2019-11-11 10:50:00,200.75,200.77,200.55,200.58,187829.0,193.5059,193.5251,193.3131,193.342,187829.0
2019-11-11 11:00:00,200.58,200.71,200.57,200.69,127882.0,193.342,193.4673,193.3323,193.448,127882.0
2019-11-11 11:10:00,200.69,200.73,200.62,200.64,76891.0,193.448,193.4866,193.3805,193.3998,76891.0
2019-11-11 11:20:00,200.64,200.65,200.51,200.57,167534.0,193.3998,193.4095,193.2745,193.3323,167534.0
2019-11-11 11:30:00,200.57,200.67,200.56,200.6,111148.0,193.3323,193.4287,193.3227,193.3613,111148.0
2019-11-11 11:40:00,200.59,200.66,200.54,200.63,132502.0,193.3516,193.4191,193.3034,193.3902,132502.0
2019-11-11 11:50:00,200.63,200.7,200.58,200.69,85094.0,193.3902,193.4577,193.342,193.448,85094.0
2019-11-11 12:00:00,200.69,200.75,200.58,200.65,152448.0,193.448,193.5059,193.342,193.4095,152448.0
2019-11-11 12:10:00,200.65,200.76,200.63,200.73,121482.0,193.4095,193.5155,193.3902,193.4866,121482.0
2019-11-11 12:20:00,200.72,200.76,200.69,200.72,144470.0,193.4769,193.5155,193.448,193.4769,144470.0
2019-11-11 12:30:00,200.72,200.8,200.7,200.78,84865.0,193.4769,193.554,193.4577,193.5348,84865.0
2019-11-11 12:40:00,200.78,200.87,200.75,200.85,192574.0,193.5348,193.6215,193.5059,193.6022,192574.0
2019-11-11 12:50:00,200.85,200.88,200.79,200.85,105923.0,193.6022,193.6312,193.5444,193.6022,105923.0
2019-11-11 13:00:00,200.86,200.89,200.81,200.84,95642.0,193.6119,193.6408,193.5637,193.5926,95642.0
2019-11-11 13:10:00,200.83,200.91,200.81,200.88,92010.0,193.583,193.6601,193.5637,193.6312,92010.0
2019-11-11 13:20:00,200.88,200.93,200.86,200.91,88690.0,193.6312,193.6794,193.6119,193.6601,88690.0
2019-11-11 13:30:00,200.91,201.0,200.91,200.99,153460.0,193.6601,193.7468,193.6601,193.7372,153460.0
2019-11-11 13:40:00,200.99,201.04,200.97,201.02,120827.0,193.7372,193.7854,193.7179,193.7661,120827.0
2019-11-11 13:50:00,201.02,201.04,200.93,201.0,76978.0,193.7661,193.7854,193.6794,193.7468,76978.0
2019-11-11 14:00:00,201.0,201.0,200.91,200.96,81082.0,193.7468,193.7468,193.6601,193.7083,81082.0
2019-11-11 14:10:00,200.96,200.99,200.91,200.98,65488.0,193.7083,193.7372,193.6601,193.7276,65488.0
2019-11-11 14:20:00,200.96,200.99,200.93,200.94,73375.0,193.7083,193.7372,193.6794,193.689,73375.0
2019-11-11 14:30:00,200.95,201.01,200.94,200.95,53810.0,193.6986,193.7565,193.689,193.6986,53810.0
2019-11-11 14:40:00,200.95,200.98,200.87,200.88,109373.0,193.6986,193.7276,193.6215,193.6312,109373.0
2019-11-11 14:50:00,200.89,200.95,200.84,200.94,113937.0,193.6408,193.6986,193.5926,193.689,113937.0
2019-11-11 15:00:00,200.94,201.01,200.93,200.96,58709.0,193.689,193.7565,193.6794,193.7083,58709.0
2019-11-11 15:10:00,200.96,201.03,200.91,200.91,80512.0,193.7083,193.7757,193.6601,193.6601,80512.0
2019-11-11 15:20:00,200.92,200.94,200.84,200.88,134949.0,193.6697,193.689,193.5926,193.6312,134949.0
2019-11-11 15:30:00,200.88,200.9,200.76,200.82,178260.0,193.6312,193.6504,193.5155,193.5733,178260.0
2019-11-11 15:40:00,200.82,200.86,200.74,200.81,221284.0,193.5733,193.6119,193.4962,193.5637,221284.0
2019-11-11 15:50:00,200.8,200.96,200.73,200.96,837467.0,193.554,193.7083,193.4866,193.7083,837467.0
2019-11-12 09:30:00,201.13,201.45,201.05,201.43,798956.0,193.8721,194.1806,193.795,194.1613,798956.0
2019-11-12 09:40:00,201.44,201.53,201.35,201.43,576461.0,194.171,194.2577,194.0842,194.1613,576461.0
2019-11-12 09:50:00,201.43,201.57,201.4,201.54,417891.0,194.1613,194.2963,194.1324,194.2673,417891.0
2019-11-12 10:00:00,201.55,201.66,201.44,201.65,416810.0,194.277,194.383,194.171,194.3734,416810.0
2019-11-12 10:10:00,201.65,201.76,201.55,201.74,1294211.0,194.3734,194.4794,194.277,194.4601,1294211.0
2019-11-12 10:20:00,201.74,201.9,201.74,201.84,335777.0,194.4601,194.6144,194.4601,194.5565,335777.0
2019-11-12 10:30:00,201.83,201.97,201.77,201.94,208924.0,194.5469,194.6818,194.489,194.6529,208924.0
2019-11-12 10:40:00,201.94,202.09,201.93,202.05,322981.0,194.6529,194.7975,194.6433,194.7589,322981.0
2019-11-12 10:50:00,202.05,202.08,201.94,201.94,133521.0,194.7589,194.7879,194.6529,194.6529,133521.0
2019-11-12 11:00:00,201.96,202.0,201.79,201.94,233096.0,194.6722,194.7107,194.5083,194.6529,233096.0
2019-11-12 11:10:00,201.94,202.12,201.92,202.11,164397.0,194.6529,194.8264,194.6336,194.8168,164397.0
2019-11-12 11:20:00,202.12,202.21,202.05,202.1,209470.0,194.8264,194.9132,194.7589,194.8071,209470.0
2019-11-12 11:30:00,202.11,202.15,201.98,201.98,236619.0,194.8168,194.8553,194.6915,194.6915,236619.0
2019-11-12 11:40:00,201.98,202.04,201.81,201.92,154033.0,194.6915,194.7493,194.5276,194.6336,154033.0
2019-11-12 11:50:00,201.91,201.99,201.82,201.85,182864.0,194.624,194.7011,194.5372,194.5662,182864.0
2019-11-12 12:00:00,201.86,201.9,201.68,201.78,307812.0,194.5758,194.6144,194.4023,194.4987,307812.0
2019-11-12 12:10:00,201.79,202.06,201.72,201.74,235112.0,194.5083,194.7686,194.4409,194.4601,235112.0
2019-11-12 12:20:00,201.76,201.84,201.68,201.83,156377.0,194.4794,194.5565,194.4023,194.5469,156377.0
2019-11-12 12:30:00,201.83,201.94,201.8,201.93,118960.0,194.5469,194.6529,194.518,194.6433,118960.0
2019-11-12 12:40:00,201.91,201.95,201.75,201.76,100554.0,194.624,194.6626,194.4698,194.4794,100554.0
2019-11-12 12:50:00,201.76,201.94,201.63,201.87,219508.0,194.4794,194.6529,194.3541,194.5854,219508.0
2019-11-12 13:00:00,201.89,201.97,201.88,201.95,156694.0,194.6047,194.6818,194.5951,194.6626,156694.0
2019-11-12 13:10:00,201.96,202.0,201.88,201.92,206670.0,194.6722,194.7107,194.5951,194.6336,206670.0
2019-11-12 13:20:00,201.91,201.98,201.82,201.83,220569.0,194.624,194.6915,194.5372,194.5469,220569.0
2019-11-12 13:30:00,201.82,201.9,201.8,201.9,102672.0,194.5372,194.6144,194.518,194.6144,102672.0
2019-11-12 13:40:00,201.9,202.0,201.87,201.97,121795.0,194.6144,194.7107,194.5854,194.6818,121795.0
2019-11-12 13:50:00,201.97,202.01,201.9,201.91,131002.0,194.6818,194.7204,194.6144,194.624,131002.0
2019-11-12 14:00:00,201.9,201.9,201.56,201.66,359294.0,194.6144,194.6144,194.2866,194.383,359294.0
2019-11-12 14:10:00,201.65,201.66,201.25,201.36,332920.0,194.3734,194.383,193.9878,194.0938,332920.0
2019-11-12 14:20:00,201.36,201.41,201.21,201.32,338805.0,194.0938,194.142,193.9493,194.0553,338805.0
2019-11-12 14:30:00,201.31,201.4,201.25,201.3,165928.0,194.0456,194.1324,193.9878,194.036,165928.0
2019-11-12 14:40:00,201.3,201.32,201.13,201.13,224866.0,194.036,194.0553,193.8721,193.8721,224866.0
2019-11-12 14:50:00,201.13,201.13,200.82,201.04,479983.0,193.8721,193.8721,193.5733,193.7854,479983.0
2019-11-12 15:00:00,201.04,201.25,201.04,201.19,289318.0,193.7854,193.9878,193.7854,193.93,289318.0
2019-11-12 15:10:00,201.2,201.25,201.01,201.13,206913.0,193.9396,193.9878,193.7565,193.8721,206913.0
2019-11-12 15:20:00,201.14,201.29,201.11,201.25,406028.0,193.8818,194.0264,193.8529,193.9878,406028.0
2019-11-12 15:30:00,201.25,201.42,201.22,201.32,426744.0,193.9878,194.1517,193.9589,194.0553,426744.0
2019-11-12 15:40:00,201.33,201.43,201.3,201.42,428557.0,194.0649,194.1613,194.036,194.1517,428557.0
2019-11-12 15:50:00,201.41,201.59,201.36,201.51,924148.0,194.142,194.3155,194.0938,194.2384,924148.0
2019-11-13 09:30:00,200.84,201.34,200.71,201.19,839244.0,193.5926,194.0746,193.4673,193.93,839244.0
2019-11-13 09:40:00,201.19,201.22,200.87,200.89,349122.0,193.93,193.9589,193.6215,193.6408,349122.0
2019-11-13 09:50:00,200.88,201.12,200.72,201.12,331086.0,193.6312,193.8625,193.4769,193.8625,331086.0
2019-11-13 10:00:00,201.12,201.32,201.0,201.28,376938.0,193.8625,194.0553,193.7468,194.0167,376938.0
2019-11-13 10:10:00,201.29,201.39,201.18,201.33,230728.0,194.0264,194.1228,193.9203,194.0649,230728.0
2019-11-13 10:20:00,201.33,201.45,201.33,201.36,210199.0,194.0649,194.1806,194.0649,194.0938,210199.0
2019-11-13 10:30:00,201.38,201.58,201.11,201.55,468244.0,194.1131,194.3059,193.8529,194.277,468244.0
2019-11-13 10:40:00,201.54,201.6,201.41,201.44,288543.0,194.2673,194.3252,194.142,194.171,288543.0
2019-11-13 10:50:00,201.45,201.55,201.41,201.54,154147.0,194.1806,194.277,194.142,194.2673,154147.0
2019-11-13 11:00:00,201.54,201.59,201.34,201.35,290490.0,194.2673,194.3155,194.0746,194.0842,290490.0
2019-11-13 11:10:00,201.36,201.48,201.28,201.44,175413.0,194.0938,194.2095,194.0167,194.171,175413.0
2019-11-13 11:20:00,201.47,201.52,201.24,201.25,226582.0,194.1999,194.2481,193.9782,193.9878,226582.0
2019-11-13 11:30:00,201.24,201.44,201.23,201.4,164710.0,193.9782,194.171,193.9685,194.1324,164710.0
2019-11-13 11:40:00,201.41,201.67,201.36,201.66,323181.0,194.142,194.3927,194.0938,194.383,323181.0
2019-11-13 11:50:00,201.66,201.74,201.62,201.65,233577.0,194.383,194.4601,194.3445,194.3734,233577.0
2019-11-13 12:00:00,201.64,201.71,201.51,201.56,127441.0,194.3637,194.4312,194.2384,194.2866,127441.0
2019-11-13 12:10:00,201.57,201.71,201.53,201.71,128836.0,194.2963,194.4312,194.2577,194.4312,128836.0
2019-11-13 12:20:00,201.7,201.7,201.54,201.57,123716.0,194.4216,194.4216,194.2673,194.2963,123716.0
2019-11-13 12:30:00,201.57,201.69,201.54,201.67,121157.0,194.2963,194.4119,194.2673,194.3927,121157.0
2019-11-13 12:40:00,201.67,201.77,201.59,201.72,161129.0,194.3927,194.489,194.3155,194.4409,161129.0
2019-11-13 12:50:00,201.71,201.78,201.65,201.67,155827.0,194.4312,194.4987,194.3734,194.3927,155827.0
2019-11-13 13:00:00,201.67,201.76,201.63,201.68,115359.0,194.3927,194.4794,194.3541,194.4023,115359.0
2019-11-13 13:10:00,201.67,201.7,201.6,201.65,76971.0,194.3927,194.4216,194.3252,194.3734,76971.0
2019-11-13 13:20:00,201.64,201.68,201.54,201.57,196673.0,194.3637,194.4023,194.2673,194.2963,196673.0
2019-11-13 13:30:00,201.57,201.7,201.57,201.63,138532.0,194.2963,194.4216,194.2963,194.3541,138532.0
2019-11-13 13:40:00,201.63,201.7,201.6,201.67,75314.0,194.3541,194.4216,194.3252,194.3927,75314.0
2019-11-13 13:50:00,201.68,201.73,200.92,201.2,1439106.0,194.4023,194.4505,193.6697,193.9396,1439106.0
2019-11-13 14:00:00,201.19,201.2,200.81,201.02,842113.0,193.93,193.9396,193.5637,193.7661,842113.0
2019-11-13 14:10:00,201.0,201.01,200.75,200.88,482696.0,193.7468,193.7565,193.5059,193.6312,482696.0
2019-11-13 14:20:00,200.88,200.98,200.77,200.98,223682.0,193.6312,193.7276,193.5251,193.7276,223682.0
2019-11-13 14:30:00,200.98,201.12,200.96,201.1,316208.0,193.7276,193.8625,193.7083,193.8432,316208.0
2019-11-13 14:40:00,201.12,201.31,201.12,201.26,264036.0,193.8625,194.0456,193.8625,193.9974,264036.0
2019-11-13 14:50:00,201.27,201.4,201.27,201.37,136541.0,194.0071,194.1324,194.0071,194.1035,136541.0
2019-11-13 15:00:00,201.39,201.6,201.38,201.49,384177.0,194.1228,194.3252,194.1131,194.2192,384177.0
2019-11-13 15:10:00,201.48,201.52,201.44,201.51,150251.0,194.2095,194.2481,194.171,194.2384,150251.0
2019-11-13 15:20:00,201.51,201.57,201.42,201.45,143174.0,194.2384,194.2963,194.1517,194.1806,143174.0
2019-11-13 15:30:00,201.44,201.54,201.32,201.33,261930.0,194.171,194.2673,194.0553,194.0649,261930.0
2019-11-13 15:40:00,201.33,201.49,201.3,201.41,172277.0,194.0649,194.2192,194.036,194.142,172277.0
2019-11-13 15:50:00,201.41,201.45,201.18,201.37,899927.0,194.142,194.1806,193.9203,194.1035,899927.0
2019-11-14 09:30:00,200.83,201.23,200.75,201.11,844050.0,193.583,193.9685,193.5059,193.8529,844050.0
2019-11-14 09:40:00,201.11,201.13,200.84,201.09,432115.0,193.8529,193.8721,193.5926,193.8336,432115.0
2019-11-14 09:50:00,201.07,201.19,200.96,201.1,398057.0,193.8143,193.93,193.7083,193.8432,398057.0
2019-11-14 10:00:00,201.1,201.39,201.04,201.3,338550.0,193.8432,194.1228,193.7854,194.036,338550.0
2019-11-14 10:10:00,201.31,201.33,201.17,201.28,252574.0,194.0456,194.0649,193.9107,194.0167,252574.0
2019-11-14 10:20:00,201.28,201.31,201.05,201.07,267217.0,194.0167,194.0456,193.795,193.8143,267217.0
2019-11-14 10:30:00,201.08,201.11,200.94,201.02,231727.0,193.8239,193.8529,193.689,193.7661,231727.0
2019-11-14 10:40:00,201.03,201.13,200.85,200.9,197128.0,193.7757,193.8721,193.6022,193.6504,197128.0
2019-11-14 10:50:00,200.92,200.95,200.6,200.6,294737.0,193.6697,193.6986,193.3613,193.3613,294737.0
2019-11-14 11:00:00,200.59,200.9,200.54,200.88,404048.0,193.3516,193.6504,193.3034,193.6312,404048.0
2019-11-14 11:10:00,200.89,201.08,200.84,201.05,247624.0,193.6408,193.8239,193.5926,193.795,247624.0
2019-11-14 11:20:00,201.05,201.06,200.93,200.97,117023.0,193.795,193.8047,193.6794,193.7179,117023.0
2019-11-14 11:30:00,200.98,201.02,200.71,200.77,272771.0,193.7276,193.7661,193.4673,193.5251,272771.0
2019-11-14 11:40:00,200.75,200.78,200.22,200.37,449347.0,193.5059,193.5348,192.995,193.1396,449347.0
2019-11-14 11:50:00,200.37,200.54,200.3,200.41,305629.0,193.1396,193.3034,193.0721,193.1781,305629.0
2019-11-14 12:00:00,200.4,200.53,200.33,200.52,326627.0,193.1685,193.2938,193.101,193.2842,326627.0
2019-11-14 12:10:00,200.52,200.59,200.43,200.59,352858.0,193.2842,193.3516,193.1974,193.3516,352858.0
2019-11-14 12:20:00,200.58,200.75,200.56,200.75,180630.0,193.342,193.5059,193.3227,193.5059,180630.0
2019-11-14 12:30:00,200.75,200.92,200.74,200.89,193442.0,193.5059,193.6697,193.4962,193.6408,193442.0
2019-11-14 12:40:00,200.9,201.03,200.9,201.02,386243.0,193.6504,193.7757,193.6504,193.7661,386243.0
2019-11-14 12:50:00,201.02,201.07,200.88,201.02,186168.0,193.7661,193.8143,193.6312,193.7661,186168.0
2019-11-14 13:00:00,201.02,201.2,201.02,201.16,297219.0,193.7661,193.9396,193.7661,193.9011,297219.0
2019-11-14 13:10:00,201.16,201.21,201.11,201.16,191267.0,193.9011,193.9493,193.8529,193.9011,191267.0
2019-11-14 13:20:00,201.17,201.17,201.02,201.07,153320.0,193.9107,193.9107,193.7661,193.8143,153320.0
2019-11-14 13:30:00,201.08,201.14,201.05,201.13,259636.0,193.8239,193.8818,193.795,193.8721,259636.0
2019-11-14 13:40:00,201.13,201.2,201.04,201.15,311623.0,193.8721,193.9396,193.7854,193.8914,311623.0
2019-11-14 13:50:00,201.14,201.2,200.59,200.95,791037.0,193.8818,193.9396,193.3516,193.6986,791037.0
2019-11-14 14:00:00,200.96,201.13,200.87,201.12,316150.0,193.7083,193.8721,193.6215,193.8625,316150.0
2019-11-14 14:10:00,201.12,201.25,201.08,201.19,307571.0,193.8625,193.9878,193.8239,193.93,307571.0
2019-11-14 14:20:00,201.2,201.22,201.13,201.21,83598.0,193.9396,193.9589,193.8721,193.9493,83598.0
2019-11-14 14:30:00,201.19,201.28,201.16,201.19,260307.0,193.93,194.0167,193.9011,193.93,260307.0
2019-11-14 14:40:00,201.19,201.26,201.12,201.23,215740.0,193.93,193.9974,193.8625,193.9685,215740.0
2019-11-14 14:50:00,201.24,201.27,201.2,201.25,131508.0,193.9782,194.0071,193.9396,193.9878,131508.0
2019-11-14 15:00:00,201.26,201.36,201.22,201.34,264819.0,193.9974,194.0938,193.9589,194.0746,264819.0
2019-11-14 15:10:00,201.36,201.36,201.23,201.3,140102.0,194.0938,194.0938,193.9685,194.036,140102.0
2019-11-14 15:20:00,201.31,201.45,201.3,201.44,251506.0,194.0456,194.1806,194.036,194.171,251506.0
2019-11-14 15:30:00,201.44,201.56,201.41,201.5,291605.0,194.171,194.2866,194.142,194.2288,291605.0
2019-11-14 15:40:00,201.49,201.52,201.35,201.44,523562.0,194.2192,194.2481,194.0842,194.171,523562.0
2019-11-14 15:50:00,201.43,201.56,201.33,201.42,1267688.0,194.1613,194.2866,194.0649,194.1517,1267688.0
2019-11-15 09:30:00,202.62,202.68,202.16,202.33,878316.0,195.3084,195.3662,194.865,195.0288,878316.0
2019-11-15 09:40:00,202.33,202.35,202.12,202.25,398174.0,195.0288,195.0481,194.8264,194.9517,398174.0
2019-11-15 09:50:00,202.24,202.3,202.0,202.02,423452.0,194.9421,194.9999,194.7107,194.73,423452.0
2019-11-15 10:00:00,202.02,202.17,202.01,202.15,353918.0,194.73,194.8746,194.7204,194.8553,353918.0
2019-11-15 10:10:00,202.14,202.47,202.07,202.44,522167.0,194.8457,195.1638,194.7782,195.1349,522167.0
2019-11-15 10:20:00,202.43,202.58,202.37,202.51,414173.0,195.1252,195.2698,195.0674,195.2023,414173.0
2019-11-15 10:30:00,202.51,202.55,202.33,202.37,215849.0,195.2023,195.2409,195.0288,195.0674,215849.0
2019-11-15 10:40:00,202.37,202.51,202.35,202.49,164243.0,195.0674,195.2023,195.0481,195.1831,164243.0
2019-11-15 10:50:00,202.5,202.56,202.4,202.51,176067.0,195.1927,195.2505,195.0963,195.2023,176067.0
2019-11-15 11:00:00,202.52,202.81,202.51,202.74,529154.0,195.212,195.4915,195.2023,195.424,529154.0
2019-11-15 11:10:00,202.74,202.77,202.61,202.61,175097.0,195.424,195.453,195.2987,195.2987,175097.0
2019-11-15 11:20:00,202.61,202.75,202.58,202.72,253131.0,195.2987,195.4337,195.2698,195.4048,253131.0
2019-11-15 11:30:00,202.73,202.74,202.6,202.62,387262.0,195.4144,195.424,195.2891,195.3084,387262.0
2019-11-15 11:40:00,202.62,202.66,202.46,202.52,219649.0,195.3084,195.3469,195.1541,195.212,219649.0
2019-11-15 11:50:00,202.52,202.52,202.41,202.51,225807.0,195.212,195.212,195.106,195.2023,225807.0
2019-11-15 12:00:00,202.51,202.62,202.49,202.6,178693.0,195.2023,195.3084,195.1831,195.2891,178693.0
2019-11-15 12:10:00,202.6,202.64,202.55,202.58,142607.0,195.2891,195.3277,195.2409,195.2698,142607.0
2019-11-15 12:20:00,202.58,202.59,202.4,202.43,147901.0,195.2698,195.2795,195.0963,195.1252,147901.0
2019-11-15 12:30:00,202.42,202.54,202.4,202.52,98618.0,195.1156,195.2313,195.0963,195.212,98618.0
2019-11-15 12:40:00,202.51,202.63,202.46,202.63,302410.0,195.2023,195.318,195.1541,195.318,302410.0
2019-11-15 12:50:00,202.63,202.65,202.53,202.58,212593.0,195.318,195.3373,195.2216,195.2698,212593.0
2019-11-15 13:00:00,202.58,202.59,202.5,202.57,109589.0,195.2698,195.2795,195.1927,195.2602,109589.0
2019-11-15 13:10:00,202.57,202.62,202.56,202.61,98591.0,195.2602,195.3084,195.2505,195.2987,98591.0
2019-11-15 13:20:00,202.62,202.62,202.47,202.48,146007.0,195.3084,195.3084,195.1638,195.1734,146007.0
2019-11-15 13:30:00,202.49,202.52,202.46,202.49,120761.0,195.1831,195.212,195.1541,195.1831,120761.0
2019-11-15 13:40:00,202.49,202.54,202.46,202.5,113193.0,195.1831,195.2313,195.1541,195.1927,113193.0
2019-11-15 13:50:00,202.51,202.57,202.49,202.51,112633.0,195.2023,195.2602,195.1831,195.2023,112633.0
2019-11-15 14:00:00,202.51,202.59,202.48,202.56,139783.0,195.2023,195.2795,195.1734,195.2505,139783.0
2019-11-15 14:10:00,202.58,202.67,202.57,202.61,165496.0,195.2698,195.3566,195.2602,195.2987,165496.0
2019-11-15 14:20:00,202.61,202.65,202.52,202.53,115222.0,195.2987,195.3373,195.212,195.2216,115222.0
2019-11-15 14:30:00,202.53,202.55,202.4,202.47,188011.0,195.2216,195.2409,195.0963,195.1638,188011.0
2019-11-15 14:40:00,202.47,202.54,202.45,202.47,113582.0,195.1638,195.2313,195.1445,195.1638,113582.0
2019-11-15 14:50:00,202.48,202.51,202.46,202.5,124980.0,195.1734,195.2023,195.1541,195.1927,124980.0
2019-11-15 15:00:00,202.51,202.54,202.41,202.42,176737.0,195.2023,195.2313,195.106,195.1156,176737.0
2019-11-15 15:10:00,202.42,202.45,202.35,202.37,131160.0,195.1156,195.1445,195.0481,195.0674,131160.0
2019-11-15 15:20:00,202.38,202.39,202.21,202.26,372533.0,195.077,195.0867,194.9132,194.9614,372533.0
2019-11-15 15:30:00,202.27,202.29,202.2,202.29,337978.0,194.971,194.9903,194.9035,194.9903,337978.0
2019-11-15 15:40:00,202.28,202.48,202.23,202.46,856211.0,194.9806,195.1734,194.9324,195.1541,856211.0
2019-11-15 15:50:00,202.47,202.72,202.46,202.72,1287777.0,195.1638,195.4048,195.1541,195.4048,1287777.0
2019-11-18 09:30:00,202.61,202.62,202.03,202.09,1147818.0,195.2987,195.3084,194.7397,194.7975,1147818.0
2019-11-18 09:40:00,202.05,202.15,201.77,202.14,591405.0,194.7589,194.8553,194.489,194.8457,591405.0
2019-11-18 09:50:00,202.14,202.23,202.02,202.18,287031.0,194.8457,194.9324,194.73,194.8843,287031.0
2019-11-18 10:00:00,202.19,202.32,202.08,202.11,366994.0,194.8939,195.0192,194.7879,194.8168,366994.0
2019-11-18 10:10:00,202.1,202.32,201.98,202.02,491592.0,194.8071,195.0192,194.6915,194.73,491592.0
2019-11-18 10:20:00,202.02,202.17,201.9,202.01,247131.0,194.73,194.8746,194.6144,194.7204,247131.0
2019-11-18 10:30:00,202.0,202.33,201.98,202.3,441734.0,194.7107,195.0288,194.6915,194.9999,441734.0
2019-11-18 10:40:00,202.3,202.54,202.29,202.52,283862.0,194.9999,195.2313,194.9903,195.212,283862.0
2019-11-18 10:50:00,202.52,202.61,202.44,202.47,324650.0,195.212,195.2987,195.1349,195.1638,324650.0
2019-11-18 11:00:00,202.47,202.5,202.32,202.36,186702.0,195.1638,195.1927,195.0192,195.0578,186702.0
2019-11-18 11:10:00,202.37,202.69,202.28,202.4,866709.0,195.0674,195.3758,194.9806,195.0963,866709.0
2019-11-18 11:20:00,202.41,202.66,202.4,202.58,424011.0,195.106,195.3469,195.0963,195.2698,424011.0
2019-11-18 11:30:00,202.57,202.81,202.56,202.76,283446.0,195.2602,195.4915,195.2505,195.4433,283446.0
2019-11-18 11:40:00,202.77,202.86,202.63,202.81,271444.0,195.453,195.5397,195.318,195.4915,271444.0
2019-11-18 11:50:00,202.81,202.87,202.75,202.81,122835.0,195.4915,195.5494,195.4337,195.4915,122835.0
2019-11-18 12:00:00,202.81,202.84,202.73,202.78,120435.0,195.4915,195.5204,195.4144,195.4626,120435.0
2019-11-18 12:10:00,202.77,202.83,202.72,202.78,125837.0,195.453,195.5108,195.4048,195.4626,125837.0
2019-11-18 12:20:00,202.78,202.81,202.54,202.57,178054.0,195.4626,195.4915,195.2313,195.2602,178054.0
2019-11-18 12:30:00,202.57,202.7,202.52,202.69,134190.0,195.2602,195.3855,195.212,195.3758,134190.0
2019-11-18 12:40:00,202.7,202.75,202.66,202.69,93785.0,195.3855,195.4337,195.3469,195.3758,93785.0
2019-11-18 12:50:00,202.7,202.72,202.65,202.7,66649.0,195.3855,195.4048,195.3373,195.3855,66649.0
2019-11-18 13:00:00,202.7,202.71,202.63,202.66,74354.0,195.3855,195.3951,195.318,195.3469,74354.0
2019-11-18 13:10:00,202.66,202.8,202.66,202.78,163423.0,195.3469,195.4819,195.3469,195.4626,163423.0
2019-11-18 13:20:00,202.78,202.93,202.77,202.9,121293.0,195.4626,195.6072,195.453,195.5783,121293.0
2019-11-18 13:30:00,202.9,203.03,202.89,202.99,267328.0,195.5783,195.7036,195.5686,195.665,267328.0
2019-11-18 13:40:00,202.99,203.14,202.98,203.08,276241.0,195.665,195.8096,195.6554,195.7518,276241.0
2019-11-18 13:50:00,203.08,203.09,203.02,203.05,109338.0,195.7518,195.7614,195.6939,195.7229,109338.0
2019-11-18 14:00:00,203.05,203.1,202.93,203.09,197643.0,195.7229,195.7711,195.6072,195.7614,197643.0
2019-11-18 14:10:00,203.1,203.16,203.09,203.15,162696.0,195.7711,195.8289,195.7614,195.8192,162696.0
2019-11-18 14:20:00,203.15,203.34,203.14,203.28,246292.0,195.8192,196.0024,195.8096,195.9446,246292.0
2019-11-18 14:30:00,203.28,203.34,203.24,203.31,124345.0,195.9446,196.0024,195.906,195.9735,124345.0
2019-11-18 14:40:00,203.32,203.39,203.26,203.27,171919.0,195.9831,196.0506,195.9253,195.9349,171919.0
2019-11-18 14:50:00,203.27,203.31,203.24,203.26,107607.0,195.9349,195.9735,195.906,195.9253,107607.0
2019-11-18 15:00:00,203.25,203.28,203.18,203.23,145811.0,195.9156,195.9446,195.8482,195.8964,145811.0
2019-11-18 15:10:00,203.23,203.28,202.95,203.03,360609.0,195.8964,195.9446,195.6265,195.7036,360609.0
2019-11-18 15:20:00,203.03,203.13,203.0,203.09,140035.0,195.7036,195.8,195.6747,195.7614,140035.0
2019-11-18 15:30:00,203.09,203.09,202.92,203.05,243648.0,195.7614,195.7614,195.5975,195.7229,243648.0
2019-11-18 15:40:00,203.05,203.06,202.87,202.87,279622.0,195.7229,195.7325,195.5494,195.5494,279622.0
2019-11-18 15:50:00,202.88,203.09,202.81,203.08,1081408.0,195.559,195.7614,195.4915,195.7518,1081408.0
2019-11-19 09:30:00,203.84,203.84,203.49,203.61,889958.0,196.4843,196.4843,196.147,196.2626,889958.0
2019-11-19 09:40:00,203.62,203.65,203.39,203.53,519375.0,196.2723,196.3012,196.0506,196.1855,519375.0
2019-11-19 09:50:00,203.51,203.6,203.21,203.28,378187.0,196.1663,196.253,195.8771,195.9446,378187.0
2019-11-19 10:00:00,203.27,203.37,203.01,203.11,304653.0,195.9349,196.0313,195.6843,195.7807,304653.0
2019-11-19 10:10:00,203.12,203.47,203.11,203.42,522319.0,195.7903,196.1277,195.7807,196.0795,522319.0
2019-11-19 10:20:00,203.42,203.43,203.21,203.35,304257.0,196.0795,196.0891,195.8771,196.012,304257.0
2019-11-19 10:30:00,203.35,203.38,203.14,203.31,284308.0,196.012,196.0409,195.8096,195.9735,284308.0
2019-11-19 10:40:00,203.31,203.37,202.91,202.92,367740.0,195.9735,196.0313,195.5879,195.5975,367740.0
2019-11-19 10:50:00,202.93,203.0,202.59,202.71,484716.0,195.6072,195.6747,195.2795,195.3951,484716.0
2019-11-19 11:00:00,202.71,202.9,202.69,202.9,359575.0,195.3951,195.5783,195.3758,195.5783,359575.0
2019-11-19 11:10:00,202.89,203.07,202.8,203.03,459080.0,195.5686,195.7421,195.4819,195.7036,459080.0
2019-11-19 11:20:00,203.03,203.23,202.98,203.22,220010.0,195.7036,195.8964,195.6554,195.8867,220010.0
2019-11-19 11:30:00,203.22,203.66,203.19,203.52,568239.0,195.8867,196.3108,195.8578,196.1759,568239.0
2019-11-19 11:40:00,203.53,203.57,203.33,203.44,399655.0,196.1855,196.2241,195.9928,196.0988,399655.0
2019-11-19 11:50:00,203.45,203.59,203.43,203.58,148156.0,196.1084,196.2434,196.0891,196.2337,148156.0
2019-11-19 12:00:00,203.57,203.65,203.24,203.38,433277.0,196.2241,196.3012,195.906,196.0409,433277.0
2019-11-19 12:10:00,203.37,203.53,203.32,203.47,193326.0,196.0313,196.1855,195.9831,196.1277,193326.0
2019-11-19 12:20:00,203.47,203.6,203.46,203.48,133905.0,196.1277,196.253,196.1181,196.1373,133905.0
2019-11-19 12:30:00,203.47,203.48,203.28,203.36,361661.0,196.1277,196.1373,195.9446,196.0217,361661.0
2019-11-19 12:40:00,203.37,203.42,203.19,203.42,194691.0,196.0313,196.0795,195.8578,196.0795,194691.0
2019-11-19 12:50:00,203.42,203.43,203.34,203.42,218514.0,196.0795,196.0891,196.0024,196.0795,218514.0
2019-11-19 13:00:00,203.42,203.43,203.25,203.34,211181.0,196.0795,196.0891,195.9156,196.0024,211181.0
2019-11-19 13:10:00,203.34,203.47,203.31,203.46,127972.0,196.0024,196.1277,195.9735,196.1181,127972.0
2019-11-19 13:20:00,203.46,203.51,203.39,203.41,140272.0,196.1181,196.1663,196.0506,196.0699,140272.0
2019-11-19 13:30:00,203.4,203.46,203.37,203.45,105810.0,196.0602,196.1181,196.0313,196.1084,105810.0
2019-11-19 13:40:00,203.46,203.53,203.45,203.52,96743.0,196.1181,196.1855,196.1084,196.1759,96743.0
2019-11-19 13:50:00,203.53,203.53,203.42,203.42,104062.0,196.1855,196.1855,196.0795,196.0795,104062.0
2019-11-19 14:00:00,203.43,203.73,203.43,203.69,346344.0,196.0891,196.3783,196.0891,196.3398,346344.0
2019-11-19 14:10:00,203.7,203.71,203.62,203.68,86343.0,196.3494,196.359,196.2723,196.3301,86343.0
2019-11-19 14:20:00,203.69,203.8,203.63,203.75,367819.0,196.3398,196.4458,196.2819,196.3976,367819.0
2019-11-19 14:30:00,203.75,203.77,203.64,203.64,147633.0,196.3976,196.4169,196.2916,196.2916,147633.0
2019-11-19 14:40:00,203.64,203.69,203.62,203.67,127705.0,196.2916,196.3398,196.2723,196.3205,127705.0
2019-11-19 14:50:00,203.67,203.68,203.47,203.51,316475.0,196.3205,196.3301,196.1277,196.1663,316475.0
2019-11-19 15:00:00,203.5,203.6,203.47,203.55,205733.0,196.1566,196.253,196.1277,196.2048,205733.0
2019-11-19 15:10:00,203.55,203.64,203.54,203.57,173450.0,196.2048,196.2916,196.1952,196.2241,173450.0
2019-11-19 15:20:00,203.57,203.58,203.36,203.38,248024.0,196.2241,196.2337,196.0217,196.0409,248024.0
2019-11-19 15:30:00,203.39,203.57,203.37,203.53,238288.0,196.0506,196.2241,196.0313,196.1855,238288.0
2019-11-19 15:40:00,203.54,203.54,203.38,203.46,280507.0,196.1952,196.1952,196.0409,196.1181,280507.0
2019-11-19 15:50:00,203.45,203.46,203.29,203.36,911767.0,196.1084,196.1181,195.9542,196.0217,911767.0
2019-11-20 09:30:00,202.85,203.01,202.71,202.93,909436.0,195.5301,195.6843,195.3951,195.6072,909436.0
2019-11-20 09:40:00,202.93,203.1,202.72,202.99,2441111.0,195.6072,195.7711,195.4048,195.665,2441111.0
2019-11-20 09:50:00,203.0,203.08,202.82,203.08,329315.0,195.6747,195.7518,195.5012,195.7518,329315.0
2019-11-20 10:00:00,203.08,203.23,203.02,203.13,288164.0,195.7518,195.8964,195.6939,195.8,288164.0
2019-11-20 10:10:00,203.13,203.13,202.92,203.06,226834.0,195.8,195.8,195.5975,195.7325,226834.0
2019-11-20 10:20:00,203.06,203.17,202.8,203.08,1994122.0,195.7325,195.8385,195.4819,195.7518,1994122.0
2019-11-20 10:30:00,203.08,203.43,203.08,203.31,857210.0,195.7518,196.0891,195.7518,195.9735,857210.0
2019-11-20 10:40:00,203.31,203.33,203.19,203.3,173766.0,195.9735,195.9928,195.8578,195.9638,173766.0
2019-11-20 10:50:00,203.3,203.45,203.27,203.32,232233.0,195.9638,196.1084,195.9349,195.9831,232233.0
2019-11-20 11:00:00,203.33,203.42,203.18,203.18,147942.0,195.9928,196.0795,195.8482,195.8482,147942.0
2019-11-20 11:10:00,203.19,203.27,203.02,203.12,218147.0,195.8578,195.9349,195.6939,195.7903,218147.0
2019-11-20 11:20:00,203.13,203.25,203.07,203.07,131571.0,195.8,195.9156,195.7421,195.7421,131571.0
2019-11-20 11:30:00,203.07,203.13,202.83,203.08,371234.0,195.7421,195.8,195.5108,195.7518,371234.0
2019-11-20 11:40:00,203.07,203.12,202.82,202.88,178060.0,195.7421,195.7903,195.5012,195.559,178060.0
2019-11-20 11:50:00,202.88,202.99,202.79,202.86,173102.0,195.559,195.665,195.4722,195.5397,173102.0
2019-11-20 12:00:00,202.86,202.92,202.7,202.88,321295.0,195.5397,195.5975,195.3855,195.559,321295.0
2019-11-20 12:10:00,202.87,202.95,202.76,202.91,167812.0,195.5494,195.6265,195.4433,195.5879,167812.0
2019-11-20 12:20:00,202.92,202.95,202.83,202.86,94925.0,195.5975,195.6265,195.5108,195.5397,94925.0
2019-11-20 12:30:00,202.87,203.01,202.8,202.98,133058.0,195.5494,195.6843,195.4819,195.6554,133058.0
2019-11-20 12:40:00,202.98,203.03,202.86,202.88,134988.0,195.6554,195.7036,195.5397,195.559,134988.0
2019-11-20 12:50:00,202.88,202.94,201.25,201.8,2887038.0,195.559,195.6168,193.9878,194.518,2887038.0
2019-11-20 13:00:00,201.81,201.88,201.23,201.25,1164203.0,194.5276,194.5951,193.9685,193.9878,1164203.0
2019-11-20 13:10:00,201.25,201.25,200.62,200.7,1643498.0,193.9878,193.9878,193.3805,193.4577,1643498.0
2019-11-20 13:20:00,200.68,201.31,200.67,200.98,1227739.0,193.4384,194.0456,193.4287,193.7276,1227739.0
2019-11-20 13:30:00,200.99,201.21,200.85,200.94,531780.0,193.7372,193.9493,193.6022,193.689,531780.0
2019-11-20 13:40:00,200.93,201.27,200.89,201.12,528036.0,193.6794,194.0071,193.6408,193.8625,528036.0
2019-11-20 13:50:00,201.12,201.6,201.07,201.5,1112910.0,193.8625,194.3252,193.8143,194.2288,1112910.0
2019-11-20 14:00:00,201.47,201.55,201.14,201.35,684695.0,194.1999,194.277,193.8818,194.0842,684695.0
2019-11-20 14:10:00,201.34,201.57,201.19,201.45,777618.0,194.0746,194.2963,193.93,194.1806,777618.0
2019-11-20 14:20:00,201.45,201.73,201.32,201.69,356415.0,194.1806,194.4505,194.0553,194.4119,356415.0
2019-11-20 14:30:00,201.7,201.91,201.68,201.83,546020.0,194.4216,194.624,194.4023,194.5469,546020.0
2019-11-20 14:40:00,201.84,201.98,201.64,201.75,937565.0,194.5565,194.6915,194.3637,194.4698,937565.0
2019-11-20 14:50:00,201.75,201.88,201.7,201.72,259252.0,194.4698,194.5951,194.4216,194.4409,259252.0
2019-11-20 15:00:00,201.71,201.88,201.59,201.87,468101.0,194.4312,194.5951,194.3155,194.5854,468101.0
2019-11-20 15:10:00,201.88,201.97,201.63,201.64,862542.0,194.5951,194.6818,194.3541,194.3637,862542.0
2019-11-20 15:20:00,201.64,201.75,201.52,201.53,595806.0,194.3637,194.4698,194.2481,194.2577,595806.0
2019-11-20 15:30:00,201.51,201.6,201.42,201.57,419967.0,194.2384,194.3252,194.1517,194.2963,419967.0
2019-11-20 15:40:00,201.58,201.92,201.57,201.87,718593.0,194.3059,194.6336,194.2963,194.5854,718593.0
2019-11-20 15:50:00,201.86,202.12,201.79,202.12,1801932.0,194.5758,194.8264,194.5083,194.8264,1801932.0
2019-11-21 09:30:00,201.94,202.0,201.52,201.8,955069.0,194.6529,194.7107,194.2481,194.518,955069.0
2019-11-21 09:40:00,201.81,201.81,201.41,201.65,534190.0,194.5276,194.5276,194.142,194.3734,534190.0
2019-11-21 09:50:00,201.64,201.88,201.6,201.68,623509.0,194.3637,194.5951,194.3252,194.4023,623509.0
2019-11-21 10:00:00,201.69,201.96,201.5,201.88,490605.0,194.4119,194.6722,194.2288,194.5951,490605.0
2019-11-21 10:10:00,201.89,202.04,201.29,201.32,1106598.0,194.6047,194.7493,194.0264,194.0553,1106598.0
2019-11-21 10:20:00,201.31,201.55,201.22,201.35,501316.0,194.0456,194.277,193.9589,194.0842,501316.0
2019-11-21 10:30:00,201.32,201.51,201.1,201.46,676628.0,194.0553,194.2384,193.8432,194.1902,676628.0
2019-11-21 10:40:00,201.45,201.55,201.39,201.49,380745.0,194.1806,194.277,194.1228,194.2192,380745.0
2019-11-21 10:50:00,201.48,201.58,201.28,201.52,392934.0,194.2095,194.3059,194.0167,194.2481,392934.0
2019-11-21 11:00:00,201.52,201.81,201.45,201.74,506410.0,194.2481,194.5276,194.1806,194.4601,506410.0
2019-11-21 11:10:00,201.73,201.74,201.49,201.56,232700.0,194.4505,194.4601,194.2192,194.2866,232700.0
2019-11-21 11:20:00,201.56,201.64,201.45,201.5,202420.0,194.2866,194.3637,194.1806,194.2288,202420.0
2019-11-21 11:30:00,201.47,201.57,201.16,201.22,258822.0,194.1999,194.2963,193.9011,193.9589,258822.0
2019-11-21 11:40:00,201.22,201.47,201.17,201.4,187573.0,193.9589,194.1999,193.9107,194.1324,187573.0
2019-11-21 11:50:00,201.41,201.42,201.1,201.13,179543.0,194.142,194.1517,193.8432,193.8721,179543.0
2019-11-21 12:00:00,201.12,201.36,201.07,201.31,281218.0,193.8625,194.0938,193.8143,194.0456,281218.0
2019-11-21 12:10:00,201.3,201.43,201.21,201.22,155291.0,194.036,194.1613,193.9493,193.9589,155291.0
2019-11-21 12:20:00,201.21,201.45,201.17,201.4,131835.0,193.9493,194.1806,193.9107,194.1324,131835.0
2019-11-21 12:30:00,201.4,201.64,201.35,201.6,229555.0,194.1324,194.3637,194.0842,194.3252,229555.0
2019-11-21 12:40:00,201.62,201.65,201.46,201.46,165004.0,194.3445,194.3734,194.1902,194.1902,165004.0
2019-11-21 12:50:00,201.46,201.62,201.46,201.61,145293.0,194.1902,194.3445,194.1902,194.3348,145293.0
2019-11-21 13:00:00,201.61,201.72,201.61,201.68,81024.0,194.3348,194.4409,194.3348,194.4023,81024.0
2019-11-21 13:10:00,201.68,201.73,201.6,201.71,103671.0,194.4023,194.4505,194.3252,194.4312,103671.0
2019-11-21 13:20:00,201.71,201.73,201.62,201.71,135684.0,194.4312,194.4505,194.3445,194.4312,135684.0
2019-11-21 13:30:00,201.71,201.75,201.53,201.63,137865.0,194.4312,194.4698,194.2577,194.3541,137865.0
2019-11-21 13:40:00,201.63,201.68,201.54,201.67,97885.0,194.3541,194.4023,194.2673,194.3927,97885.0
2019-11-21 13:50:00,201.68,201.7,201.57,201.59,60707.0,194.4023,194.4216,194.2963,194.3155,60707.0
2019-11-21 14:00:00,201.6,201.77,201.37,201.73,364106.0,194.3252,194.489,194.1035,194.4505,364106.0
2019-11-21 14:10:00,201.73,201.82,201.68,201.8,146954.0,194.4505,194.5372,194.4023,194.518,146954.0
2019-11-21 14:20:00,201.81,201.95,201.81,201.9,275510.0,194.5276,194.6626,194.5276,194.6144,275510.0
2019-11-21 14:30:00,201.9,202.07,201.9,202.01,224420.0,194.6144,194.7782,194.6144,194.7204,224420.0
2019-11-21 14:40:00,202.01,202.07,201.9,201.93,197124.0,194.7204,194.7782,194.6144,194.6433,197124.0
2019-11-21 14:50:00,201.92,201.98,201.88,201.94,100375.0,194.6336,194.6915,194.5951,194.6529,100375.0
2019-11-21 15:00:00,201.95,201.96,201.82,201.88,145547.0,194.6626,194.6722,194.5372,194.5951,145547.0
2019-11-21 15:10:00,201.89,201.98,201.84,201.87,101512.0,194.6047,194.6915,194.5565,194.5854,101512.0
2019-11-21 15:20:00,201.87,201.9,201.77,201.8,157304.0,194.5854,194.6144,194.489,194.518,157304.0
2019-11-21 15:30:00,201.81,201.88,201.64,201.65,262383.0,194.5276,194.5951,194.3637,194.3734,262383.0
2019-11-21 15:40:00,201.64,201.7,201.53,201.64,280521.0,194.3637,194.4216,194.2577,194.3637,280521.0
2019-11-21 15:50:00,201.63,201.76,201.32,201.68,1236015.0,194.3541,194.4794,194.0553,194.4023,1236015.0
2019-11-22 09:30:00,202.17,202.32,201.86,202.18,727421.0,194.8746,195.0192,194.5758,194.8843,727421.0
2019-11-22 09:40:00,202.17,202.17,201.87,202.0,532171.0,194.8746,194.8746,194.5854,194.7107,532171.0
2019-11-22 09:50:00,202.01,202.08,201.8,202.01,429197.0,194.7204,194.7879,194.518,194.7204,429197.0
2019-11-22 10:00:00,202.01,202.15,201.74,201.77,330655.0,194.7204,194.8553,194.4601,194.489,330655.0
2019-11-22 10:10:00,201.77,201.86,201.65,201.65,385998.0,194.489,194.5758,194.3734,194.3734,385998.0
2019-11-22 10:20:00,201.65,201.8,201.4,201.41,352456.0,194.3734,194.518,194.1324,194.142,352456.0
2019-11-22 10:30:00,201.41,201.41,200.99,201.08,719375.0,194.142,194.142,193.7372,193.8239,719375.0
2019-11-22 10:40:00,201.09,201.29,201.07,201.24,391839.0,193.8336,194.0264,193.8143,193.9782,391839.0
2019-11-22 10:50:00,201.23,201.26,201.0,201.21,352693.0,193.9685,193.9974,193.7468,193.9493,352693.0
2019-11-22 11:00:00,201.21,201.32,200.74,201.1,798190.0,193.9493,194.0553,193.4962,193.8432,798190.0
2019-11-22 11:10:00,201.1,201.18,200.96,200.98,343076.0,193.8432,193.9203,193.7083,193.7276,343076.0
2019-11-22 11:20:00,200.99,201.3,200.99,201.29,223130.0,193.7372,194.036,193.7372,194.0264,223130.0
2019-11-22 11:30:00,201.3,201.38,201.21,201.33,176108.0,194.036,194.1131,193.9493,194.0649,176108.0
2019-11-22 11:40:00,201.36,201.48,201.33,201.48,200613.0,194.0938,194.2095,194.0649,194.2095,200613.0
2019-11-22 11:50:00,201.47,201.5,201.36,201.37,150426.0,194.1999,194.2288,194.0938,194.1035,150426.0
2019-11-22 12:00:00,201.37,201.48,201.34,201.47,121640.0,194.1035,194.2095,194.0746,194.1999,121640.0
2019-11-22 12:10:00,201.48,201.52,201.37,201.48,146730.0,194.2095,194.2481,194.1035,194.2095,146730.0
2019-11-22 12:20:00,201.49,201.66,201.48,201.6,307387.0,194.2192,194.383,194.2095,194.3252,307387.0
2019-11-22 12:30:00,201.6,201.63,201.5,201.57,133125.0,194.3252,194.3541,194.2288,194.2963,133125.0
2019-11-22 12:40:00,201.58,201.7,201.57,201.67,214892.0,194.3059,194.4216,194.2963,194.3927,214892.0
2019-11-22 12:50:00,201.67,201.74,201.66,201.69,109998.0,194.3927,194.4601,194.383,194.4119,109998.0
2019-11-22 13:00:00,201.69,201.76,201.66,201.75,86599.0,194.4119,194.4794,194.383,194.4698,86599.0
2019-11-22 13:10:00,201.76,201.77,201.68,201.72,109305.0,194.4794,194.489,194.4023,194.4409,109305.0
2019-11-22 13:20:00,201.74,201.75,201.63,201.65,88677.0,194.4601,194.4698,194.3541,194.3734,88677.0
2019-11-22 13:30:00,201.66,201.67,201.59,201.61,84917.0,194.383,194.3927,194.3155,194.3348,84917.0
2019-11-22 13:40:00,201.62,201.66,201.48,201.49,157552.0,194.3445,194.383,194.2095,194.2192,157552.0
2019-11-22 13:50:00,201.49,201.61,201.41,201.57,294574.0,194.2192,194.3348,194.142,194.2963,294574.0
2019-11-22 14:00:00,201.57,201.58,201.44,201.45,153623.0,194.2963,194.3059,194.171,194.1806,153623.0
2019-11-22 14:10:00,201.46,201.47,201.38,201.45,135169.0,194.1902,194.1999,194.1131,194.1806,135169.0
2019-11-22 14:20:00,201.45,201.53,201.43,201.46,110616.0,194.1806,194.2577,194.1613,194.1902,110616.0
2019-11-22 14:30:00,201.46,201.57,201.44,201.56,86119.0,194.1902,194.2963,194.171,194.2866,86119.0
2019-11-22 14:40:00,201.55,201.69,201.49,201.68,118313.0,194.277,194.4119,194.2192,194.4023,118313.0
2019-11-22 14:50:00,201.69,201.69,201.58,201.63,120900.0,194.4119,194.4119,194.3059,194.3541,120900.0
2019-11-22 15:00:00,201.64,201.69,201.56,201.68,77930.0,194.3637,194.4119,194.2866,194.4023,77930.0
2019-11-22 15:10:00,201.68,201.75,201.67,201.73,118307.0,194.4023,194.4698,194.3927,194.4505,118307.0
2019-11-22 15:20:00,201.72,201.82,201.69,201.79,216486.0,194.4409,194.5372,194.4119,194.5083,216486.0
2019-11-22 15:30:00,201.8,201.82,201.66,201.68,241129.0,194.518,194.5372,194.383,194.4023,241129.0
2019-11-22 15:40:00,201.68,201.69,201.53,201.54,455331.0,194.4023,194.4119,194.2577,194.2673,455331.0
2019-11-22 15:50:00,201.53,201.82,201.43,201.82,1208143.0,194.2577,194.5372,194.1613,194.5372,1208143.0
2019-11-25 09:30:00,202.66,203.45,202.66,203.4,992639.0,195.3469,196.1084,195.3469,196.0602,992639.0
2019-11-25 09:40:00,203.42,203.52,203.32,203.44,530251.0,196.0795,196.1759,195.9831,196.0988,530251.0
2019-11-25 09:50:00,203.46,203.66,203.43,203.6,601599.0,196.1181,196.3108,196.0891,196.253,601599.0
2019-11-25 10:00:00,203.6,203.78,203.52,203.77,395234.0,196.253,196.4265,196.1759,196.4169,395234.0
2019-11-25 10:10:00,203.78,203.82,203.68,203.69,317827.0,196.4265,196.4651,196.3301,196.3398,317827.0
2019-11-25 10:20:00,203.69,203.83,203.63,203.81,224779.0,196.3398,196.4747,196.2819,196.4554,224779.0
2019-11-25 10:30:00,203.82,204.0,203.81,204.0,496795.0,196.4651,196.6386,196.4554,196.6386,496795.0
2019-11-25 10:40:00,203.99,204.1,203.97,204.03,271325.0,196.6289,196.735,196.6097,196.6675,271325.0
2019-11-25 10:50:00,204.02,204.05,203.92,203.94,265795.0,196.6579,196.6868,196.5615,196.5807,265795.0
2019-11-25 11:00:00,203.93,204.0,203.85,203.88,212642.0,196.5711,196.6386,196.494,196.5229,212642.0
2019-11-25 11:10:00,203.89,203.99,203.87,203.88,165836.0,196.5325,196.6289,196.5133,196.5229,165836.0
2019-11-25 11:20:00,203.88,203.95,203.85,203.94,164020.0,196.5229,196.5904,196.494,196.5807,164020.0
2019-11-25 11:30:00,203.94,203.96,203.8,203.89,253547.0,196.5807,196.6,196.4458,196.5325,253547.0
2019-11-25 11:40:00,203.88,203.92,203.84,203.91,150075.0,196.5229,196.5615,196.4843,196.5518,150075.0
2019-11-25 11:50:00,203.91,203.92,203.85,203.92,117164.0,196.5518,196.5615,196.494,196.5615,117164.0
2019-11-25 12:00:00,203.91,203.93,203.87,203.9,117170.0,196.5518,196.5711,196.5133,196.5422,117170.0
2019-11-25 12:10:00,203.9,203.92,203.81,203.82,674049.0,196.5422,196.5615,196.4554,196.4651,674049.0
2019-11-25 12:20:00,203.82,203.88,203.82,203.83,313510.0,196.4651,196.5229,196.4651,196.4747,313510.0
2019-11-25 12:30:00,203.83,203.9,203.82,203.88,209549.0,196.4747,196.5422,196.4651,196.5229,209549.0
2019-11-25 12:40:00,203.87,203.91,203.84,203.89,111087.0,196.5133,196.5518,196.4843,196.5325,111087.0
2019-11-25 12:50:00,203.89,203.91,203.84,203.89,133560.0,196.5325,196.5518,196.4843,196.5325,133560.0
2019-11-25 13:00:00,203.9,203.99,203.89,203.9,187675.0,196.5422,196.6289,196.5325,196.5422,187675.0
2019-11-25 13:10:00,203.89,203.93,203.88,203.92,67544.0,196.5325,196.5711,196.5229,196.5615,67544.0
2019-11-25 13:20:00,203.92,203.98,203.89,203.91,128247.0,196.5615,196.6193,196.5325,196.5518,128247.0
2019-11-25 13:30:00,203.91,203.95,203.89,203.94,100216.0,196.5518,196.5904,196.5325,196.5807,100216.0
2019-11-25 13:40:00,203.94,203.97,203.9,203.95,125897.0,196.5807,196.6097,196.5422,196.5904,125897.0
2019-11-25 13:50:00,203.95,203.98,203.89,203.95,173957.0,196.5904,196.6193,196.5325,196.5904,173957.0
2019-11-25 14:00:00,203.94,203.94,203.86,203.91,109430.0,196.5807,196.5807,196.5036,196.5518,109430.0
2019-11-25 14:10:00,203.92,203.98,203.91,203.97,85384.0,196.5615,196.6193,196.5518,196.6097,85384.0
2019-11-25 14:20:00,203.97,204.0,203.94,203.95,165240.0,196.6097,196.6386,196.5807,196.5904,165240.0
2019-11-25 14:30:00,203.95,203.96,203.87,203.95,140258.0,196.5904,196.6,196.5133,196.5904,140258.0
2019-11-25 14:40:00,203.94,203.95,203.85,203.89,139268.0,196.5807,196.5904,196.494,196.5325,139268.0
2019-11-25 14:50:00,203.88,203.94,203.83,203.93,159423.0,196.5229,196.5807,196.4747,196.5711,159423.0
2019-11-25 15:00:00,203.93,204.0,203.91,203.92,230078.0,196.5711,196.6386,196.5518,196.5615,230078.0
2019-11-25 15:10:00,203.92,203.99,203.89,203.99,186674.0,196.5615,196.6289,196.5325,196.6289,186674.0
2019-11-25 15:20:00,203.98,204.1,203.97,204.1,402141.0,196.6193,196.735,196.6097,196.735,402141.0
2019-11-25 15:30:00,204.1,204.15,204.03,204.09,366362.0,196.735,196.7832,196.6675,196.7253,366362.0
2019-11-25 15:40:00,204.09,204.14,204.0,204.03,498298.0,196.7253,196.7735,196.6386,196.6675,498298.0
2019-11-25 15:50:00,204.03,204.26,203.95,204.25,1594730.0,196.6675,196.8892,196.5904,196.8796,1594730.0
2019-11-26 09:30:00,204.32,204.47,204.1,204.34,747308.0,196.947,197.0916,196.735,196.9663,747308.0
2019-11-26 09:40:00,204.32,204.36,204.05,204.33,445325.0,196.947,196.9856,196.6868,196.9567,445325.0
2019-11-26 09:50:00,204.34,204.57,204.28,204.5,409618.0,196.9663,197.188,196.9085,197.1205,409618.0
2019-11-26 10:00:00,204.52,204.58,204.18,204.36,384551.0,197.1398,197.1976,196.8121,196.9856,384551.0
2019-11-26 10:10:00,204.37,204.47,204.32,204.42,263384.0,196.9952,197.0916,196.947,197.0434,263384.0
2019-11-26 10:20:00,204.42,204.59,204.39,204.48,317828.0,197.0434,197.2073,197.0145,197.1013,317828.0
2019-11-26 10:30:00,204.48,204.49,204.32,204.35,347643.0,197.1013,197.1109,196.947,196.9759,347643.0
2019-11-26 10:40:00,204.35,204.65,204.34,204.55,270680.0,196.9759,197.2651,196.9663,197.1687,270680.0
2019-11-26 10:50:00,204.57,204.6,204.45,204.56,277193.0,197.188,197.2169,197.0723,197.1784,277193.0
2019-11-26 11:00:00,204.56,204.61,204.48,204.58,162819.0,197.1784,197.2266,197.1013,197.1976,162819.0
2019-11-26 11:10:00,204.59,204.71,204.59,204.63,176446.0,197.2073,197.323,197.2073,197.2458,176446.0
2019-11-26 11:20:00,204.63,204.74,204.56,204.61,173016.0,197.2458,197.3519,197.1784,197.2266,173016.0
2019-11-26 11:30:00,204.6,204.66,204.38,204.62,517771.0,197.2169,197.2748,197.0049,197.2362,517771.0
2019-11-26 11:40:00,204.62,204.72,204.58,204.63,303584.0,197.2362,197.3326,197.1976,197.2458,303584.0
2019-11-26 11:50:00,204.63,204.68,204.6,204.63,178624.0,197.2458,197.294,197.2169,197.2458,178624.0
2019-11-26 12:00:00,204.64,204.71,204.54,204.71,138720.0,197.2555,197.323,197.1591,197.323,138720.0
2019-11-26 12:10:00,204.71,204.77,204.7,204.73,167398.0,197.323,197.3808,197.3133,197.3422,167398.0
2019-11-26 12:20:00,204.74,204.81,204.71,204.81,111970.0,197.3519,197.4193,197.323,197.4193,111970.0
2019-11-26 12:30:00,204.8,204.87,204.78,204.84,115636.0,197.4097,197.4772,197.3904,197.4483,115636.0
2019-11-26 12:40:00,204.84,204.85,204.77,204.8,325038.0,197.4483,197.4579,197.3808,197.4097,325038.0
2019-11-26 12:50:00,204.81,204.84,204.77,204.83,66333.0,197.4193,197.4483,197.3808,197.4386,66333.0
2019-11-26 13:00:00,204.83,204.87,204.77,204.79,97791.0,197.4386,197.4772,197.3808,197.4001,97791.0
2019-11-26 13:10:00,204.79,204.81,204.75,204.78,86040.0,197.4001,197.4193,197.3615,197.3904,86040.0
2019-11-26 13:20:00,204.78,204.8,204.68,204.73,146282.0,197.3904,197.4097,197.294,197.3422,146282.0
2019-11-26 13:30:00,204.73,204.74,204.58,204.64,203374.0,197.3422,197.3519,197.1976,197.2555,203374.0
2019-11-26 13:40:00,204.64,204.66,204.59,204.6,96979.0,197.2555,197.2748,197.2073,197.2169,96979.0
2019-11-26 13:50:00,204.6,204.67,204.6,204.64,72705.0,197.2169,197.2844,197.2169,197.2555,72705.0
2019-11-26 14:00:00,204.65,204.71,204.6,204.66,183013.0,197.2651,197.323,197.2169,197.2748,183013.0
2019-11-26 14:10:00,204.66,204.75,204.66,204.71,166200.0,197.2748,197.3615,197.2748,197.323,166200.0
2019-11-26 14:20:00,204.7,204.71,204.63,204.64,106299.0,197.3133,197.323,197.2458,197.2555,106299.0
2019-11-26 14:30:00,204.64,204.66,204.54,204.59,109054.0,197.2555,197.2748,197.1591,197.2073,109054.0
2019-11-26 14:40:00,204.58,204.63,204.54,204.62,117424.0,197.1976,197.2458,197.1591,197.2362,117424.0
2019-11-26 14:50:00,204.62,204.69,204.61,204.65,187918.0,197.2362,197.3037,197.2266,197.2651,187918.0
2019-11-26 15:00:00,204.65,204.66,204.46,204.51,213727.0,197.2651,197.2748,197.082,197.1302,213727.0
2019-11-26 15:10:00,204.51,204.54,204.42,204.53,231795.0,197.1302,197.1591,197.0434,197.1495,231795.0
2019-11-26 15:20:00,204.52,204.54,204.44,204.51,198477.0,197.1398,197.1591,197.0627,197.1302,198477.0
2019-11-26 15:30:00,204.51,204.66,204.49,204.64,145181.0,197.1302,197.2748,197.1109,197.2555,145181.0
2019-11-26 15:40:00,204.64,204.78,204.59,204.78,449338.0,197.2555,197.3904,197.2073,197.3904,449338.0
2019-11-26 15:50:00,204.78,204.83,204.55,204.6,2275699.0,197.3904,197.4386,197.1687,197.2169,2275699.0
2019-11-27 09:30:00,205.13,205.23,204.97,205.06,1101090.0,197.7278,197.8242,197.5736,197.6603,1101090.0
2019-11-27 09:40:00,205.06,205.19,204.89,205.16,543663.0,197.6603,197.7856,197.4965,197.7567,543663.0
2019-11-27 09:50:00,205.17,205.27,205.13,205.23,297606.0,197.7664,197.8627,197.7278,197.8242,297606.0
2019-11-27 10:00:00,205.23,205.3,205.09,205.21,284266.0,197.8242,197.8917,197.6892,197.8049,284266.0
2019-11-27 10:10:00,205.2,205.37,205.2,205.33,292011.0,197.7953,197.9591,197.7953,197.9206,292011.0
2019-11-27 10:20:00,205.32,205.41,205.3,205.4,217547.0,197.9109,197.9977,197.8917,197.9881,217547.0
2019-11-27 10:30:00,205.41,205.51,205.38,205.42,252675.0,197.9977,198.0941,197.9688,198.0073,252675.0
2019-11-27 10:40:00,205.43,205.53,205.33,205.49,346429.0,198.017,198.1134,197.9206,198.0748,346429.0
2019-11-27 10:50:00,205.49,205.56,205.42,205.51,222567.0,198.0748,198.1423,198.0073,198.0941,222567.0
2019-11-27 11:00:00,205.53,205.64,205.48,205.51,379321.0,198.1134,198.2194,198.0652,198.0941,379321.0
2019-11-27 11:10:00,205.5,205.57,205.46,205.53,187963.0,198.0844,198.1519,198.0459,198.1134,187963.0
2019-11-27 11:20:00,205.54,205.61,205.47,205.59,156834.0,198.123,198.1905,198.0555,198.1712,156834.0
2019-11-27 11:30:00,205.6,205.6,205.52,205.57,224994.0,198.1808,198.1808,198.1037,198.1519,224994.0
2019-11-27 11:40:00,205.58,205.72,205.57,205.7,266253.0,198.1616,198.2965,198.1519,198.2772,266253.0
2019-11-27 11:50:00,205.7,205.73,205.64,205.73,286928.0,198.2772,198.3061,198.2194,198.3061,286928.0
2019-11-27 12:00:00,205.72,205.85,205.69,205.84,243827.0,198.2965,198.4218,198.2676,198.4122,243827.0
2019-11-27 12:10:00,205.85,205.86,205.75,205.78,281536.0,198.4218,198.4315,198.3254,198.3543,281536.0
2019-11-27 12:20:00,205.77,205.79,205.71,205.73,148933.0,198.3447,198.364,198.2869,198.3061,148933.0
2019-11-27 12:30:00,205.73,205.78,205.71,205.76,125977.0,198.3061,198.3543,198.2869,198.3351,125977.0
2019-11-27 12:40:00,205.76,205.77,205.71,205.77,198085.0,198.3351,198.3447,198.2869,198.3447,198085.0
2019-11-27 12:50:00,205.77,205.8,205.72,205.73,164100.0,198.3447,198.3736,198.2965,198.3061,164100.0
2019-11-27 13:00:00,205.72,205.81,205.71,205.8,214913.0,198.2965,198.3833,198.2869,198.3736,214913.0
2019-11-27 13:10:00,205.8,205.87,205.73,205.8,389942.0,198.3736,198.4411,198.3061,198.3736,389942.0
2019-11-27 13:20:00,205.79,205.91,205.79,205.87,301393.0,198.364,198.4797,198.364,198.4411,301393.0
2019-11-27 13:30:00,205.87,205.97,205.84,205.94,211173.0,198.4411,198.5375,198.4122,198.5086,211173.0
2019-11-27 13:40:00,205.93,205.95,205.8,205.82,167397.0,198.4989,198.5182,198.3736,198.3929,167397.0
2019-11-27 13:50:00,205.83,205.89,205.78,205.82,214898.0,198.4025,198.4604,198.3543,198.3929,214898.0
2019-11-27 14:00:00,205.83,205.87,205.78,205.85,223705.0,198.4025,198.4411,198.3543,198.4218,223705.0
2019-11-27 14:10:00,205.86,205.92,205.79,205.82,130360.0,198.4315,198.4893,198.364,198.3929,130360.0
2019-11-27 14:20:00,205.83,205.91,205.81,205.89,155328.0,198.4025,198.4797,198.3833,198.4604,155328.0
2019-11-27 14:30:00,205.89,205.9,205.81,205.88,146951.0,198.4604,198.47,198.3833,198.4507,146951.0
2019-11-27 14:40:00,205.89,205.92,205.85,205.85,136264.0,198.4604,198.4893,198.4218,198.4218,136264.0
2019-11-27 14:50:00,205.85,205.87,205.82,205.84,163017.0,198.4218,198.4411,198.3929,198.4122,163017.0
2019-11-27 15:00:00,205.84,205.89,205.77,205.87,279629.0,198.4122,198.4604,198.3447,198.4411,279629.0
2019-11-27 15:10:00,205.87,205.94,205.86,205.91,459610.0,198.4411,198.5086,198.4315,198.4797,459610.0
2019-11-27 15:20:00,205.9,205.97,205.88,205.94,323727.0,198.47,198.5375,198.4507,198.5086,323727.0
2019-11-27 15:30:00,205.94,205.96,205.88,205.88,295950.0,198.5086,198.5278,198.4507,198.4507,295950.0
2019-11-27 15:40:00,205.88,205.98,205.88,205.92,506262.0,198.4507,198.5471,198.4507,198.4893,506262.0
2019-11-27 15:50:00,205.93,206.05,205.89,206.05,1626556.0,198.4989,198.6146,198.4604,198.6146,1626556.0
2019-11-29 09:30:00,205.57,205.66,205.41,205.62,694411.0,198.1519,198.2387,197.9977,198.2001,694411.0
2019-11-29 09:40:00,205.61,205.62,205.38,205.5,403356.0,198.1905,198.2001,197.9688,198.0844,403356.0
2019-11-29 09:50:00,205.5,205.8,205.45,205.77,275461.0,198.0844,198.3736,198.0363,198.3447,275461.0
2019-11-29 10:00:00,205.76,205.83,205.67,205.76,192743.0,198.3351,198.4025,198.2483,198.3351,192743.0
2019-11-29 10:10:00,205.77,205.82,205.74,205.75,176208.0,198.3447,198.3929,198.3158,198.3254,176208.0
2019-11-29 10:20:00,205.75,205.77,205.58,205.6,230640.0,198.3254,198.3447,198.1616,198.1808,230640.0
2019-11-29 10:30:00,205.61,205.68,205.45,205.68,253041.0,198.1905,198.258,198.0363,198.258,253041.0
2019-11-29 10:40:00,205.69,205.72,205.61,205.71,144251.0,198.2676,198.2965,198.1905,198.2869,144251.0
2019-11-29 10:50:00,205.71,205.73,205.59,205.59,123040.0,198.2869,198.3061,198.1712,198.1712,123040.0
2019-11-29 11:00:00,205.58,205.6,205.47,205.53,193869.0,198.1616,198.1808,198.0555,198.1134,193869.0
2019-11-29 11:10:00,205.53,205.56,205.42,205.44,224932.0,198.1134,198.1423,198.0073,198.0266,224932.0
2019-11-29 11:20:00,205.43,205.55,205.4,205.49,169675.0,198.017,198.1326,197.9881,198.0748,169675.0
2019-11-29 11:30:00,205.48,205.53,205.37,205.51,133935.0,198.0652,198.1134,197.9591,198.0941,133935.0
2019-11-29 11:40:00,205.5,205.52,205.35,205.42,141193.0,198.0844,198.1037,197.9399,198.0073,141193.0
2019-11-29 11:50:00,205.42,205.55,205.27,205.53,327434.0,198.0073,198.1326,197.8627,198.1134,327434.0
2019-11-29 12:00:00,205.53,205.54,205.36,205.41,148882.0,198.1134,198.123,197.9495,197.9977,148882.0
2019-11-29 12:10:00,205.41,205.43,205.2,205.25,234028.0,197.9977,198.017,197.7953,197.8435,234028.0
2019-11-29 12:20:00,205.25,205.31,205.14,205.14,280771.0,197.8435,197.9013,197.7374,197.7374,280771.0
2019-11-29 12:30:00,205.14,205.24,205.12,205.12,337290.0,197.7374,197.8338,197.7182,197.7182,337290.0
2019-11-29 12:40:00,205.11,205.21,205.05,205.15,500209.0,197.7085,197.8049,197.6507,197.7471,500209.0
2019-11-29 12:50:00,205.15,205.35,205.0,205.08,995133.0,197.7471,197.9399,197.6025,197.6796,995133.0
2019-12-02 09:30:00,205.11,205.18,204.08,204.1,1733962.0,197.7085,197.776,196.7157,196.735,1733962.0
2019-12-02 09:40:00,204.09,204.19,203.79,203.84,926155.0,196.7253,196.8217,196.4362,196.4843,926155.0
2019-12-02 09:50:00,203.84,203.92,203.43,203.43,751414.0,196.4843,196.5615,196.0891,196.0891,751414.0
2019-12-02 10:00:00,203.42,203.42,202.39,202.75,1894042.0,196.0795,196.0795,195.0867,195.4337,1894042.0
2019-12-02 10:10:00,202.74,203.18,202.7,202.81,804873.0,195.424,195.8482,195.3855,195.4915,804873.0
2019-12-02 10:20:00,202.8,202.91,202.43,202.69,866965.0,195.4819,195.5879,195.1252,195.3758,866965.0
2019-12-02 10:30:00,202.69,202.69,201.78,202.23,1550351.0,195.3758,195.3758,194.4987,194.9324,1550351.0
2019-12-02 10:40:00,202.24,202.74,202.2,202.29,533120.0,194.9421,195.424,194.9035,194.9903,533120.0
2019-12-02 10:50:00,202.28,202.4,202.02,202.08,679716.0,194.9806,195.0963,194.73,194.7879,679716.0
2019-12-02 11:00:00,202.07,202.26,201.93,202.01,553954.0,194.7782,194.9614,194.6433,194.7204,553954.0
2019-12-02 11:10:00,201.99,202.28,201.86,202.24,536330.0,194.7011,194.9806,194.5758,194.9421,536330.0
2019-12-02 11:20:00,202.25,202.47,202.21,202.36,698372.0,194.9517,195.1638,194.9132,195.0578,698372.0
2019-12-02 11:30:00,202.36,202.42,202.05,202.33,419547.0,195.0578,195.1156,194.7589,195.0288,419547.0
2019-12-02 11:40:00,202.33,202.56,202.27,202.54,391429.0,195.0288,195.2505,194.971,195.2313,391429.0
2019-12-02 11:50:00,202.55,202.74,202.54,202.7,426903.0,195.2409,195.424,195.2313,195.3855,426903.0
2019-12-02 12:00:00,202.69,202.88,202.69,202.81,536824.0,195.3758,195.559,195.3758,195.4915,536824.0
2019-12-02 12:10:00,202.82,202.89,202.67,202.76,297068.0,195.5012,195.5686,195.3566,195.4433,297068.0
2019-12-02 12:20:00,202.76,202.82,202.13,202.44,901551.0,195.4433,195.5012,194.8361,195.1349,901551.0
2019-12-02 12:30:00,202.44,202.47,202.27,202.32,397983.0,195.1349,195.1638,194.971,195.0192,397983.0
2019-12-02 12:40:00,202.32,202.52,202.27,202.33,211281.0,195.0192,195.212,194.971,195.0288,211281.0
2019-12-02 12:50:00,202.34,202.54,202.31,202.37,211708.0,195.0385,195.2313,195.0096,195.0674,211708.0
2019-12-02 13:00:00,202.36,202.78,202.35,202.76,196153.0,195.0578,195.4626,195.0481,195.4433,196153.0
2019-12-02 13:10:00,202.77,202.88,202.71,202.85,166388.0,195.453,195.559,195.3951,195.5301,166388.0
2019-12-02 13:20:00,202.85,202.95,202.77,202.9,205239.0,195.5301,195.6265,195.453,195.5783,205239.0
2019-12-02 13:30:00,202.89,202.9,202.73,202.76,306778.0,195.5686,195.5783,195.4144,195.4433,306778.0
2019-12-02 13:40:00,202.75,202.99,202.73,202.99,251928.0,195.4337,195.665,195.4144,195.665,251928.0
2019-12-02 13:50:00,202.99,203.04,202.91,202.93,196931.0,195.665,195.7132,195.5879,195.6072,196931.0
2019-12-02 14:00:00,202.93,203.02,202.88,202.99,195014.0,195.6072,195.6939,195.559,195.665,195014.0
2019-12-02 14:10:00,202.99,203.15,202.98,203.1,221282.0,195.665,195.8192,195.6554,195.7711,221282.0
2019-12-02 14:20:00,203.11,203.25,203.09,203.24,338049.0,195.7807,195.9156,195.7614,195.906,338049.0
2019-12-02 14:30:00,203.24,203.29,203.12,203.15,184970.0,195.906,195.9542,195.7903,195.8192,184970.0
2019-12-02 14:40:00,203.15,203.31,203.1,203.25,173598.0,195.8192,195.9735,195.7711,195.9156,173598.0
2019-12-02 14:50:00,203.25,203.28,203.06,203.19,173776.0,195.9156,195.9446,195.7325,195.8578,173776.0
2019-12-02 15:00:00,203.19,203.22,202.94,202.96,352040.0,195.8578,195.8867,195.6168,195.6361,352040.0
2019-12-02 15:10:00,202.96,203.07,202.89,203.07,305021.0,195.6361,195.7421,195.5686,195.7421,305021.0
2019-12-02 15:20:00,203.06,203.07,202.78,202.82,377438.0,195.7325,195.7421,195.4626,195.5012,377438.0
2019-12-02 15:30:00,202.82,203.13,202.75,203.06,351592.0,195.5012,195.8,195.4337,195.7325,351592.0
2019-12-02 15:40:00,203.06,203.23,203.02,203.04,540109.0,195.7325,195.8964,195.6939,195.7132,540109.0
2019-12-02 15:50:00,203.04,203.05,202.75,202.86,1889718.0,195.7132,195.7229,195.4337,195.5397,1889718.0
2019-12-03 09:30:00,200.32,200.57,199.64,199.92,2699703.0,193.0914,193.3323,192.4359,192.7058,2699703.0
2019-12-03 09:40:00,199.92,200.25,199.35,199.41,1607648.0,192.7058,193.0239,192.1564,192.2142,1607648.0
2019-12-03 09:50:00,199.41,200.09,199.23,200.08,984635.0,192.2142,192.8697,192.0407,192.86,984635.0
2019-12-03 10:00:00,200.06,200.2,199.76,199.76,1011373.0,192.8408,192.9757,192.5516,192.5516,1011373.0
2019-12-03 10:10:00,199.76,200.5,199.61,200.46,1386767.0,192.5516,193.2649,192.407,193.2263,1386767.0
2019-12-03 10:20:00,200.45,200.45,200.04,200.08,688867.0,193.2167,193.2167,192.8215,192.86,688867.0
2019-12-03 10:30:00,200.08,200.43,200.0,200.26,667006.0,192.86,193.1974,192.7829,193.0335,667006.0
2019-12-03 10:40:00,200.24,200.43,199.77,199.81,833956.0,193.0143,193.1974,192.5612,192.5998,833956.0
2019-12-03 10:50:00,199.79,199.98,199.69,199.84,690564.0,192.5805,192.7636,192.4841,192.6287,690564.0
2019-12-03 11:00:00,199.85,199.94,199.61,199.92,818679.0,192.6383,192.7251,192.407,192.7058,818679.0
2019-12-03 11:10:00,199.91,200.27,199.79,200.11,653339.0,192.6962,193.0432,192.5805,192.8889,653339.0
2019-12-03 11:20:00,200.13,200.21,199.85,199.87,401375.0,192.9082,192.9853,192.6383,192.6576,401375.0
2019-12-03 11:30:00,199.87,200.12,199.74,200.08,435862.0,192.6576,192.8986,192.5323,192.86,435862.0
2019-12-03 11:40:00,200.09,200.22,200.04,200.14,341106.0,192.8697,192.995,192.8215,192.9179,341106.0
2019-12-03 11:50:00,200.15,200.17,199.92,200.11,881352.0,192.9275,192.9468,192.7058,192.8889,881352.0
2019-12-03 12:00:00,200.1,200.17,199.88,200.16,475808.0,192.8793,192.9468,192.6672,192.9371,475808.0
2019-12-03 12:10:00,200.16,200.34,200.05,200.32,308260.0,192.9371,193.1106,192.8311,193.0914,308260.0
2019-12-03 12:20:00,200.31,200.43,200.29,200.35,284546.0,193.0817,193.1974,193.0625,193.1203,284546.0
2019-12-03 12:30:00,200.34,200.4,200.25,200.35,121632.0,193.1106,193.1685,193.0239,193.1203,121632.0
2019-12-03 12:40:00,200.36,200.4,200.21,200.34,173307.0,193.1299,193.1685,192.9853,193.1106,173307.0
2019-12-03 12:50:00,200.35,200.43,200.28,200.39,190178.0,193.1203,193.1974,193.0528,193.1588,190178.0
2019-12-03 13:00:00,200.39,200.53,200.37,200.43,228854.0,193.1588,193.2938,193.1396,193.1974,228854.0
2019-12-03 13:10:00,200.41,200.61,200.41,200.56,217114.0,193.1781,193.3709,193.1781,193.3227,217114.0
2019-12-03 13:20:00,200.56,200.79,200.54,200.75,275311.0,193.3227,193.5444,193.3034,193.5059,275311.0
2019-12-03 13:30:00,200.74,200.94,200.7,200.92,488755.0,193.4962,193.689,193.4577,193.6697,488755.0
2019-12-03 13:40:00,200.93,200.97,200.77,200.78,435684.0,193.6794,193.7179,193.5251,193.5348,435684.0
2019-12-03 13:50:00,200.78,200.79,200.62,200.66,304231.0,193.5348,193.5444,193.3805,193.4191,304231.0
2019-12-03 14:00:00,200.66,200.83,200.65,200.69,251159.0,193.4191,193.583,193.4095,193.448,251159.0
2019-12-03 14:10:00,200.68,200.71,200.44,200.45,304347.0,193.4384,193.4673,193.207,193.2167,304347.0
2019-12-03 14:20:00,200.44,200.5,200.36,200.5,273594.0,193.207,193.2649,193.1299,193.2649,273594.0
2019-12-03 14:30:00,200.5,200.57,200.39,200.53,211336.0,193.2649,193.3323,193.1588,193.2938,211336.0
2019-12-03 14:40:00,200.52,200.69,200.52,200.66,210644.0,193.2842,193.448,193.2842,193.4191,210644.0
2019-12-03 14:50:00,200.67,200.79,200.6,200.72,230937.0,193.4287,193.5444,193.3613,193.4769,230937.0
2019-12-03 15:00:00,200.72,200.78,200.54,200.63,237455.0,193.4769,193.5348,193.3034,193.3902,237455.0
2019-12-03 15:10:00,200.61,200.92,200.58,200.91,355265.0,193.3709,193.6697,193.342,193.6601,355265.0
2019-12-03 15:20:00,200.89,201.35,200.89,201.31,546710.0,193.6408,194.0842,193.6408,194.0456,546710.0
2019-12-03 15:30:00,201.31,201.35,201.02,201.08,426009.0,194.0456,194.0842,193.7661,193.8239,426009.0
2019-12-03 15:40:00,201.09,201.25,200.97,201.25,445715.0,193.8336,193.9878,193.7179,193.9878,445715.0
2019-12-03 15:50:00,201.24,201.49,201.17,201.4,2021629.0,193.9782,194.2192,193.9107,194.1324,2021629.0
2019-12-04 09:30:00,202.49,202.85,202.14,202.67,1272108.0,195.1831,195.5301,194.8457,195.3566,1272108.0
2019-12-04 09:40:00,202.69,202.71,202.36,202.67,785349.0,195.3758,195.3951,195.0578,195.3566,785349.0
2019-12-04 09:50:00,202.69,202.88,202.59,202.73,594972.0,195.3758,195.559,195.2795,195.4144,594972.0
2019-12-04 10:00:00,202.73,202.91,202.58,202.7,533103.0,195.4144,195.5879,195.2698,195.3855,533103.0
2019-12-04 10:10:00,202.7,202.78,202.55,202.68,429770.0,195.3855,195.4626,195.2409,195.3662,429770.0
2019-12-04 10:20:00,202.69,202.82,202.49,202.49,392140.0,195.3758,195.5012,195.1831,195.1831,392140.0
2019-12-04 10:30:00,202.5,202.68,202.42,202.57,229720.0,195.1927,195.3662,195.1156,195.2602,229720.0
2019-12-04 10:40:00,202.58,202.79,202.49,202.74,180879.0,195.2698,195.4722,195.1831,195.424,180879.0
2019-12-04 10:50:00,202.75,202.8,202.67,202.76,102130.0,195.4337,195.4819,195.3566,195.4433,102130.0
2019-12-04 11:00:00,202.77,202.85,202.65,202.65,219322.0,195.453,195.5301,195.3373,195.3373,219322.0
2019-12-04 11:10:00,202.64,202.64,202.49,202.59,183934.0,195.3277,195.3277,195.1831,195.2795,183934.0
2019-12-04 11:20:00,202.6,202.72,202.58,202.68,224611.0,195.2891,195.4048,195.2698,195.3662,224611.0
2019-12-04 11:30:00,202.69,202.91,202.68,202.79,239447.0,195.3758,195.5879,195.3662,195.4722,239447.0
2019-12-04 11:40:00,202.79,202.87,202.71,202.71,151389.0,195.4722,195.5494,195.3951,195.3951,151389.0
2019-12-04 11:50:00,202.72,202.74,202.49,202.54,110936.0,195.4048,195.424,195.1831,195.2313,110936.0
2019-12-04 12:00:00,202.53,202.63,202.5,202.55,142654.0,195.2216,195.318,195.1927,195.2409,142654.0
2019-12-04 12:10:00,202.55,202.57,202.35,202.45,398667.0,195.2409,195.2602,195.0481,195.1445,398667.0
2019-12-04 12:20:00,202.43,202.49,202.31,202.43,157333.0,195.1252,195.1831,195.0096,195.1252,157333.0
2019-12-04 12:30:00,202.43,202.49,202.4,202.44,155887.0,195.1252,195.1831,195.0963,195.1349,155887.0
2019-12-04 12:40:00,202.44,202.57,202.4,202.56,220355.0,195.1349,195.2602,195.0963,195.2505,220355.0
2019-12-04 12:50:00,202.56,202.65,202.54,202.59,131456.0,195.2505,195.3373,195.2313,195.2795,131456.0
2019-12-04 13:00:00,202.6,202.61,202.51,202.57,219931.0,195.2891,195.2987,195.2023,195.2602,219931.0
2019-12-04 13:10:00,202.56,202.59,202.37,202.42,112469.0,195.2505,195.2795,195.0674,195.1156,112469.0
2019-12-04 13:20:00,202.42,202.53,202.4,202.52,62700.0,195.1156,195.2216,195.0963,195.212,62700.0
2019-12-04 13:30:00,202.51,202.51,202.4,202.45,82820.0,195.2023,195.2023,195.0963,195.1445,82820.0
2019-12-04 13:40:00,202.44,202.52,202.38,202.52,105974.0,195.1349,195.212,195.077,195.212,105974.0
2019-12-04 13:50:00,202.52,202.53,202.42,202.52,96619.0,195.212,195.2216,195.1156,195.212,96619.0
2019-12-04 14:00:00,202.51,202.7,202.51,202.65,223579.0,195.2023,195.3855,195.2023,195.3373,223579.0
2019-12-04 14:10:00,202.66,202.71,202.63,202.68,297577.0,195.3469,195.3951,195.318,195.3662,297577.0
2019-12-04 14:20:00,202.68,202.76,202.64,202.76,193123.0,195.3662,195.4433,195.3277,195.4433,193123.0
2019-12-04 14:30:00,202.76,202.8,202.69,202.75,320186.0,195.4433,195.4819,195.3758,195.4337,320186.0
2019-12-04 14:40:00,202.75,202.8,202.72,202.72,152833.0,195.4337,195.4819,195.4048,195.4048,152833.0
2019-12-04 14:50:00,202.74,202.86,202.73,202.8,274107.0,195.424,195.5397,195.4144,195.4819,274107.0
2019-12-04 15:00:00,202.81,202.83,202.68,202.68,126882.0,195.4915,195.5108,195.3662,195.3662,126882.0
2019-12-04 15:10:00,202.69,202.7,202.57,202.62,165322.0,195.3758,195.3855,195.2602,195.3084,165322.0
2019-12-04 15:20:00,202.63,202.65,202.54,202.55,145078.0,195.318,195.3373,195.2313,195.2409,145078.0
2019-12-04 15:30:00,202.56,202.65,202.47,202.61,277868.0,195.2505,195.3373,195.1638,195.2987,277868.0
2019-12-04 15:40:00,202.62,202.65,202.5,202.63,374883.0,195.3084,195.3373,195.1927,195.318,374883.0
2019-12-04 15:50:00,202.64,202.71,202.37,202.4,1297988.0,195.3277,195.3951,195.0674,195.0963,1297988.0
2019-12-05 09:30:00,203.15,203.15,202.59,202.8,874526.0,195.8192,195.8192,195.2795,195.4819,874526.0
2019-12-05 09:40:00,202.77,203.01,202.67,202.82,415138.0,195.453,195.6843,195.3566,195.5012,415138.0
2019-12-05 09:50:00,202.83,202.89,202.56,202.64,382494.0,195.5108,195.5686,195.2505,195.3277,382494.0
2019-12-05 10:00:00,202.64,202.66,201.93,202.01,498403.0,195.3277,195.3469,194.6433,194.7204,498403.0
2019-12-05 10:10:00,202.0,202.2,201.84,202.16,505780.0,194.7107,194.9035,194.5565,194.865,505780.0
2019-12-05 10:20:00,202.13,202.25,202.01,202.23,399322.0,194.8361,194.9517,194.7204,194.9324,399322.0
2019-12-05 10:30:00,202.25,202.4,202.19,202.21,298533.0,194.9517,195.0963,194.8939,194.9132,298533.0
2019-12-05 10:40:00,202.22,202.38,202.13,202.32,255390.0,194.9228,195.077,194.8361,195.0192,255390.0
2019-12-05 10:50:00,202.33,202.44,202.22,202.31,259232.0,195.0288,195.1349,194.9228,195.0096,259232.0
2019-12-05 11:00:00,202.3,202.39,202.11,202.36,274316.0,194.9999,195.0867,194.8168,195.0578,274316.0
2019-12-05 11:10:00,202.36,202.47,202.21,202.46,190475.0,195.0578,195.1638,194.9132,195.1541,190475.0
2019-12-05 11:20:00,202.44,202.49,202.18,202.35,215865.0,195.1349,195.1831,194.8843,195.0481,215865.0
2019-12-05 11:30:00,202.34,202.38,202.07,202.2,235824.0,195.0385,195.077,194.7782,194.9035,235824.0
2019-12-05 11:40:00,202.19,202.32,202.17,202.28,153397.0,194.8939,195.0192,194.8746,194.9806,153397.0
2019-12-05 11:50:00,202.31,202.35,202.25,202.32,98295.0,195.0096,195.0481,194.9517,195.0192,98295.0
2019-12-05 12:00:00,202.3,202.42,202.3,202.39,90266.0,194.9999,195.1156,194.9999,195.0867,90266.0
2019-12-05 12:10:00,202.39,202.43,202.27,202.3,104239.0,195.0867,195.1252,194.971,194.9999,104239.0
2019-12-05 12:20:00,202.29,202.32,202.19,202.29,75083.0,194.9903,195.0192,194.8939,194.9903,75083.0
2019-12-05 12:30:00,202.29,202.31,202.13,202.25,108690.0,194.9903,195.0096,194.8361,194.9517,108690.0
2019-12-05 12:40:00,202.26,202.3,202.14,202.21,106804.0,194.9614,194.9999,194.8457,194.9132,106804.0
2019-12-05 12:50:00,202.22,202.29,202.2,202.26,85287.0,194.9228,194.9903,194.9035,194.9614,85287.0
2019-12-05 13:00:00,202.26,202.3,202.23,202.26,89137.0,194.9614,194.9999,194.9324,194.9614,89137.0
2019-12-05 13:10:00,202.27,202.38,202.27,202.34,73354.0,194.971,195.077,194.971,195.0385,73354.0
2019-12-05 13:20:00,202.34,202.36,202.24,202.3,65545.0,195.0385,195.0578,194.9421,194.9999,65545.0
2019-12-05 13:30:00,202.3,202.45,202.22,202.44,182262.0,194.9999,195.1445,194.9228,195.1349,182262.0
2019-12-05 13:40:00,202.45,202.56,202.39,202.53,152494.0,195.1445,195.2505,195.0867,195.2216,152494.0
2019-12-05 13:50:00,202.52,202.55,202.46,202.5,216842.0,195.212,195.2409,195.1541,195.1927,216842.0
2019-12-05 14:00:00,202.49,202.52,202.43,202.51,113548.0,195.1831,195.212,195.1252,195.2023,113548.0
2019-12-05 14:10:00,202.52,202.66,202.5,202.6,204713.0,195.212,195.3469,195.1927,195.2891,204713.0
2019-12-05 14:20:00,202.6,202.71,202.59,202.69,172458.0,195.2891,195.3951,195.2795,195.3758,172458.0
2019-12-05 14:30:00,202.68,202.78,202.66,202.77,149329.0,195.3662,195.4626,195.3469,195.453,149329.0
2019-12-05 14:40:00,202.77,202.81,202.66,202.71,143207.0,195.453,195.4915,195.3469,195.3951,143207.0
2019-12-05 14:50:00,202.72,202.79,202.14,202.5,963299.0,195.4048,195.4722,194.8457,195.1927,963299.0
2019-12-05 15:00:00,202.5,202.69,202.45,202.58,399827.0,195.1927,195.3758,195.1445,195.2698,399827.0
2019-12-05 15:10:00,202.58,202.74,202.57,202.72,294404.0,195.2698,195.424,195.2602,195.4048,294404.0
2019-12-05 15:20:00,202.73,202.8,202.68,202.8,125249.0,195.4144,195.4819,195.3662,195.4819,125249.0
2019-12-05 15:30:00,202.8,202.85,202.75,202.85,172807.0,195.4819,195.5301,195.4337,195.5301,172807.0
2019-12-05 15:40:00,202.85,202.88,202.74,202.74,233455.0,195.5301,195.559,195.424,195.424,233455.0
2019-12-05 15:50:00,202.75,202.82,202.62,202.79,632401.0,195.4337,195.5012,195.3084,195.4722,632401.0
2019-12-06 09:30:00,204.22,204.5,204.15,204.3,1145751.0,196.8506,197.1205,196.7832,196.9278,1145751.0
2019-12-06 09:40:00,204.32,204.74,204.32,204.63,618780.0,196.947,197.3519,196.947,197.2458,618780.0
2019-12-06 09:50:00,204.63,204.69,204.47,204.58,678085.0,197.2458,197.3037,197.0916,197.1976,678085.0
2019-12-06 10:00:00,204.58,204.67,204.49,204.55,335200.0,197.1976,197.2844,197.1109,197.1687,335200.0
2019-12-06 10:10:00,204.55,204.65,204.33,204.46,1113198.0,197.1687,197.2651,196.9567,197.082,1113198.0
2019-12-06 10:20:00,204.47,204.51,204.39,204.43,341541.0,197.0916,197.1302,197.0145,197.0531,341541.0
2019-12-06 10:30:00,204.46,204.61,204.42,204.59,335138.0,197.082,197.2266,197.0434,197.2073,335138.0
2019-12-06 10:40:00,204.59,204.7,204.57,204.7,251235.0,197.2073,197.3133,197.188,197.3133,251235.0
2019-12-06 10:50:00,204.7,204.78,204.63,204.64,307372.0,197.3133,197.3904,197.2458,197.2555,307372.0
2019-12-06 11:00:00,204.66,204.75,204.64,204.65,288195.0,197.2748,197.3615,197.2555,197.2651,288195.0
2019-12-06 11:10:00,204.67,204.72,204.61,204.67,101912.0,197.2844,197.3326,197.2266,197.2844,101912.0
2019-12-06 11:20:00,204.67,204.81,204.65,204.79,214624.0,197.2844,197.4193,197.2651,197.4001,214624.0
2019-12-06 11:30:00,204.8,204.83,204.71,204.79,213939.0,197.4097,197.4386,197.323,197.4001,213939.0
2019-12-06 11:40:00,204.8,204.82,204.73,204.75,121263.0,197.4097,197.429,197.3422,197.3615,121263.0
2019-12-06 11:50:00,204.74,204.76,204.67,204.71,96847.0,197.3519,197.3712,197.2844,197.323,96847.0
2019-12-06 12:00:00,204.71,204.77,204.69,204.74,290568.0,197.323,197.3808,197.3037,197.3519,290568.0
2019-12-06 12:10:00,204.73,204.82,204.73,204.81,96979.0,197.3422,197.429,197.3422,197.4193,96979.0
2019-12-06 12:20:00,204.81,204.87,204.78,204.86,181698.0,197.4193,197.4772,197.3904,197.4675,181698.0
2019-12-06 12:30:00,204.86,204.88,204.82,204.88,122172.0,197.4675,197.4868,197.429,197.4868,122172.0
2019-12-06 12:40:00,204.89,204.98,204.88,204.97,89296.0,197.4965,197.5832,197.4868,197.5736,89296.0
2019-12-06 12:50:00,204.97,204.98,204.87,204.92,265439.0,197.5736,197.5832,197.4772,197.5254,265439.0
2019-12-06 13:00:00,204.92,204.98,204.91,204.95,88064.0,197.5254,197.5832,197.5157,197.5543,88064.0
2019-12-06 13:10:00,204.95,205.07,204.95,205.03,139756.0,197.5543,197.67,197.5543,197.6314,139756.0
2019-12-06 13:20:00,205.03,205.04,204.96,205.0,114087.0,197.6314,197.641,197.5639,197.6025,114087.0
2019-12-06 13:30:00,205.0,205.02,204.96,205.02,113791.0,197.6025,197.6218,197.5639,197.6218,113791.0
2019-12-06 13:40:00,205.02,205.05,204.96,204.97,109501.0,197.6218,197.6507,197.5639,197.5736,109501.0
2019-12-06 13:50:00,204.97,204.98,204.91,204.95,154941.0,197.5736,197.5832,197.5157,197.5543,154941.0
2019-12-06 14:00:00,204.94,205.01,204.93,205.0,152789.0,197.5447,197.6121,197.535,197.6025,152789.0
2019-12-06 14:10:00,204.99,205.0,204.89,204.91,173346.0,197.5929,197.6025,197.4965,197.5157,173346.0
2019-12-06 14:20:00,204.92,205.05,204.9,205.03,134413.0,197.5254,197.6507,197.5061,197.6314,134413.0
2019-12-06 14:30:00,205.03,205.03,204.92,205.01,148043.0,197.6314,197.6314,197.5254,197.6121,148043.0
2019-12-06 14:40:00,205.01,205.02,204.94,204.96,107592.0,197.6121,197.6218,197.5447,197.5639,107592.0
2019-12-06 14:50:00,204.95,204.98,204.92,204.94,103600.0,197.5543,197.5832,197.5254,197.5447,103600.0
2019-12-06 15:00:00,204.93,204.95,204.85,204.87,162621.0,197.535,197.5543,197.4579,197.4772,162621.0
2019-12-06 15:10:00,204.87,204.89,204.81,204.84,226866.0,197.4772,197.4965,197.4193,197.4483,226866.0
2019-12-06 15:20:00,204.83,204.94,204.82,204.91,259847.0,197.4386,197.5447,197.429,197.5157,259847.0
2019-12-06 15:30:00,204.91,205.07,204.88,205.06,331603.0,197.5157,197.67,197.4868,197.6603,331603.0
2019-12-06 15:40:00,205.06,205.15,204.95,204.97,665365.0,197.6603,197.7471,197.5543,197.5736,665365.0
2019-12-06 15:50:00,204.99,205.02,204.86,204.92,1198853.0,197.5929,197.6218,197.4675,197.5254,1198853.0
2019-12-09 09:30:00,204.63,205.31,204.63,205.28,809713.0,197.2458,197.9013,197.2458,197.8724,809713.0
2019-12-09 09:40:00,205.28,205.6,205.25,205.49,451032.0,197.8724,198.1808,197.8435,198.0748,451032.0
2019-12-09 09:50:00,205.49,205.52,205.37,205.39,371056.0,198.0748,198.1037,197.9591,197.9784,371056.0
2019-12-09 10:00:00,205.4,205.52,205.36,205.4,265208.0,197.9881,198.1037,197.9495,197.9881,265208.0
2019-12-09 10:10:00,205.39,205.48,205.34,205.39,238313.0,197.9784,198.0652,197.9302,197.9784,238313.0
2019-12-09 10:20:00,205.39,205.39,205.27,205.31,191122.0,197.9784,197.9784,197.8627,197.9013,191122.0
2019-12-09 10:30:00,205.29,205.39,205.25,205.28,213400.0,197.882,197.9784,197.8435,197.8724,213400.0
2019-12-09 10:40:00,205.29,205.3,205.12,205.21,206242.0,197.882,197.8917,197.7182,197.8049,206242.0
2019-12-09 10:50:00,205.23,205.27,205.13,205.24,163173.0,197.8242,197.8627,197.7278,197.8338,163173.0
2019-12-09 11:00:00,205.25,205.25,204.99,205.05,224081.0,197.8435,197.8435,197.5929,197.6507,224081.0
2019-12-09 11:10:00,205.04,205.05,204.87,204.91,166919.0,197.641,197.6507,197.4772,197.5157,166919.0
2019-12-09 11:20:00,204.91,204.95,204.77,204.94,246336.0,197.5157,197.5543,197.3808,197.5447,246336.0
2019-12-09 11:30:00,204.93,204.95,204.82,204.82,171933.0,197.535,197.5543,197.429,197.429,171933.0
2019-12-09 11:40:00,204.82,204.86,204.75,204.82,211284.0,197.429,197.4675,197.3615,197.429,211284.0
2019-12-09 11:50:00,204.83,204.85,204.72,204.8,141059.0,197.4386,197.4579,197.3326,197.4097,141059.0
2019-12-09 12:00:00,204.81,204.89,204.81,204.83,102856.0,197.4193,197.4965,197.4193,197.4386,102856.0
2019-12-09 12:10:00,204.84,204.9,204.8,204.81,172900.0,197.4483,197.5061,197.4097,197.4193,172900.0
2019-12-09 12:20:00,204.81,204.81,204.64,204.69,194959.0,197.4193,197.4193,197.2555,197.3037,194959.0
2019-12-09 12:30:00,204.69,204.73,204.65,204.7,168821.0,197.3037,197.3422,197.2651,197.3133,168821.0
2019-12-09 12:40:00,204.7,204.75,204.57,204.59,231630.0,197.3133,197.3615,197.188,197.2073,231630.0
2019-12-09 12:50:00,204.59,204.71,204.55,204.69,324823.0,197.2073,197.323,197.1687,197.3037,324823.0
2019-12-09 13:00:00,204.69,204.72,204.63,204.69,77199.0,197.3037,197.3326,197.2458,197.3037,77199.0
2019-12-09 13:10:00,204.69,204.71,204.63,204.63,68074.0,197.3037,197.323,197.2458,197.2458,68074.0
2019-12-09 13:20:00,204.64,204.68,204.58,204.66,70057.0,197.2555,197.294,197.1976,197.2748,70057.0
2019-12-09 13:30:00,204.66,204.76,204.63,204.75,108134.0,197.2748,197.3712,197.2458,197.3615,108134.0
2019-12-09 13:40:00,204.75,204.78,204.69,204.75,105488.0,197.3615,197.3904,197.3037,197.3615,105488.0
2019-12-09 13:50:00,204.74,204.75,204.62,204.65,95060.0,197.3519,197.3615,197.2362,197.2651,95060.0
2019-12-09 14:00:00,204.66,204.68,204.26,204.33,366343.0,197.2748,197.294,196.8892,196.9567,366343.0
2019-12-09 14:10:00,204.33,204.39,204.24,204.34,207158.0,196.9567,197.0145,196.8699,196.9663,207158.0
2019-12-09 14:20:00,204.35,204.42,204.33,204.4,124097.0,196.9759,197.0434,196.9567,197.0241,124097.0
2019-12-09 14:30:00,204.42,204.53,204.37,204.5,182525.0,197.0434,197.1495,196.9952,197.1205,182525.0
2019-12-09 14:40:00,204.5,204.51,204.43,204.45,67280.0,197.1205,197.1302,197.0531,197.0723,67280.0
2019-12-09 14:50:00,204.44,204.51,204.44,204.46,61439.0,197.0627,197.1302,197.0627,197.082,61439.0
2019-12-09 15:00:00,204.47,204.51,204.44,204.48,59886.0,197.0916,197.1302,197.0627,197.1013,59886.0
2019-12-09 15:10:00,204.49,204.58,204.4,204.52,210404.0,197.1109,197.1976,197.0241,197.1398,210404.0
2019-12-09 15:20:00,204.52,204.54,204.48,204.5,205902.0,197.1398,197.1591,197.1013,197.1205,205902.0
2019-12-09 15:30:00,204.49,204.5,204.28,204.3,278293.0,197.1109,197.1205,196.9085,196.9278,278293.0
2019-12-09 15:40:00,204.3,204.37,204.26,204.31,305382.0,196.9278,196.9952,196.8892,196.9374,305382.0
2019-12-09 15:50:00,204.31,204.32,203.98,204.04,1258950.0,196.9374,196.947,196.6193,196.6771,1258950.0
2019-12-10 09:30:00,204.17,204.2,203.44,203.64,1034914.0,196.8024,196.8314,196.0988,196.2916,1034914.0
2019-12-10 09:40:00,203.63,204.09,203.45,203.9,1116698.0,196.2819,196.7253,196.1084,196.5422,1116698.0
2019-12-10 09:50:00,203.92,204.15,203.85,204.02,344370.0,196.5615,196.7832,196.494,196.6579,344370.0
2019-12-10 10:00:00,204.02,204.26,203.94,204.24,413846.0,196.6579,196.8892,196.5807,196.8699,413846.0
2019-12-10 10:10:00,204.24,204.47,204.16,204.42,248688.0,196.8699,197.0916,196.7928,197.0434,248688.0
2019-12-10 10:20:00,204.44,204.79,204.39,204.75,592510.0,197.0627,197.4001,197.0145,197.3615,592510.0
2019-12-10 10:30:00,204.76,204.79,204.55,204.63,284091.0,197.3712,197.4001,197.1687,197.2458,284091.0
2019-12-10 10:40:00,204.63,204.69,204.5,204.51,145603.0,197.2458,197.3037,197.1205,197.1302,145603.0
2019-12-10 10:50:00,204.5,204.72,204.46,204.67,198706.0,197.1205,197.3326,197.082,197.2844,198706.0
2019-12-10 11:00:00,204.68,204.88,204.09,204.56,1047886.0,197.294,197.4868,196.7253,197.1784,1047886.0
2019-12-10 11:10:00,204.53,204.66,204.31,204.37,264265.0,197.1495,197.2748,196.9374,196.9952,264265.0
2019-12-10 11:20:00,204.39,204.54,204.34,204.54,137101.0,197.0145,197.1591,196.9663,197.1591,137101.0
2019-12-10 11:30:00,204.53,204.59,204.36,204.43,175087.0,197.1495,197.2073,196.9856,197.0531,175087.0
2019-12-10 11:40:00,204.43,204.57,204.38,204.46,141263.0,197.0531,197.188,197.0049,197.082,141263.0
2019-12-10 11:50:00,204.47,204.51,204.3,204.4,238452.0,197.0916,197.1302,196.9278,197.0241,238452.0
2019-12-10 12:00:00,204.39,204.4,204.26,204.28,154611.0,197.0145,197.0241,196.8892,196.9085,154611.0
2019-12-10 12:10:00,204.28,204.35,204.23,204.35,124240.0,196.9085,196.9759,196.8603,196.9759,124240.0
2019-12-10 12:20:00,204.35,204.38,204.11,204.14,327809.0,196.9759,197.0049,196.7446,196.7735,327809.0
2019-12-10 12:30:00,204.13,204.27,204.12,204.25,99311.0,196.7639,196.8988,196.7542,196.8796,99311.0
2019-12-10 12:40:00,204.24,204.25,204.16,204.18,111696.0,196.8699,196.8796,196.7928,196.8121,111696.0
2019-12-10 12:50:00,204.18,204.38,204.11,204.34,294489.0,196.8121,197.0049,196.7446,196.9663,294489.0
2019-12-10 13:00:00,204.34,204.46,204.33,204.45,228905.0,196.9663,197.082,196.9567,197.0723,228905.0
2019-12-10 13:10:00,204.46,204.53,204.43,204.47,226318.0,197.082,197.1495,197.0531,197.0916,226318.0
2019-12-10 13:20:00,204.45,204.45,204.34,204.39,96633.0,197.0723,197.0723,196.9663,197.0145,96633.0
2019-12-10 13:30:00,204.39,204.41,204.32,204.4,109142.0,197.0145,197.0338,196.947,197.0241,109142.0
2019-12-10 13:40:00,204.4,204.4,204.3,204.31,103920.0,197.0241,197.0241,196.9278,196.9374,103920.0
2019-12-10 13:50:00,204.3,204.31,204.19,204.2,201562.0,196.9278,196.9374,196.8217,196.8314,201562.0
2019-12-10 14:00:00,204.21,204.36,204.17,204.31,138271.0,196.841,196.9856,196.8024,196.9374,138271.0
2019-12-10 14:10:00,204.31,204.39,204.3,204.35,216829.0,196.9374,197.0145,196.9278,196.9759,216829.0
2019-12-10 14:20:00,204.36,204.37,204.21,204.22,107198.0,196.9856,196.9952,196.841,196.8506,107198.0
2019-12-10 14:30:00,204.21,204.32,204.15,204.17,162508.0,196.841,196.947,196.7832,196.8024,162508.0
2019-12-10 14:40:00,204.16,204.2,204.09,204.17,151921.0,196.7928,196.8314,196.7253,196.8024,151921.0
2019-12-10 14:50:00,204.17,204.25,204.17,204.22,58281.0,196.8024,196.8796,196.8024,196.8506,58281.0
2019-12-10 15:00:00,204.22,204.28,204.17,204.18,87933.0,196.8506,196.9085,196.8024,196.8121,87933.0
2019-12-10 15:10:00,204.18,204.35,204.1,204.16,289556.0,196.8121,196.9759,196.735,196.7928,289556.0
2019-12-10 15:20:00,204.16,204.17,204.0,204.01,295597.0,196.7928,196.8024,196.6386,196.6482,295597.0
2019-12-10 15:30:00,204.01,204.03,203.53,203.68,600654.0,196.6482,196.6675,196.1855,196.3301,600654.0
2019-12-10 15:40:00,203.68,203.79,203.63,203.75,347091.0,196.3301,196.4362,196.2819,196.3976,347091.0
2019-12-10 15:50:00,203.76,203.93,203.58,203.9,894594.0,196.4072,196.5711,196.2337,196.5422,894594.0
2019-12-11 09:30:00,204.37,204.37,204.1,204.19,653338.0,196.9952,196.9952,196.735,196.8217,653338.0
2019-12-11 09:40:00,204.18,204.44,204.04,204.44,236765.0,196.8121,197.0627,196.6771,197.0627,236765.0
2019-12-11 09:50:00,204.45,204.67,204.4,204.67,211533.0,197.0723,197.2844,197.0241,197.2844,211533.0
2019-12-11 10:00:00,204.67,204.84,204.61,204.67,331329.0,197.2844,197.4483,197.2266,197.2844,331329.0
2019-12-11 10:10:00,204.67,204.75,204.61,204.64,158611.0,197.2844,197.3615,197.2266,197.2555,158611.0
2019-12-11 10:20:00,204.64,204.67,204.55,204.61,131271.0,197.2555,197.2844,197.1687,197.2266,131271.0
2019-12-11 10:30:00,204.62,204.62,204.49,204.53,262919.0,197.2362,197.2362,197.1109,197.1495,262919.0
2019-12-11 10:40:00,204.53,204.69,204.52,204.53,138079.0,197.1495,197.3037,197.1398,197.1495,138079.0
2019-12-11 10:50:00,204.52,204.56,204.39,204.42,136923.0,197.1398,197.1784,197.0145,197.0434,136923.0
2019-12-11 11:00:00,204.41,204.45,204.21,204.42,328753.0,197.0338,197.0723,196.841,197.0434,328753.0
2019-12-11 11:10:00,204.42,204.56,204.39,204.54,187240.0,197.0434,197.1784,197.0145,197.1591,187240.0
2019-12-11 11:20:00,204.54,204.58,204.48,204.53,152664.0,197.1591,197.1976,197.1013,197.1495,152664.0
2019-12-11 11:30:00,204.53,204.6,204.47,204.56,293653.0,197.1495,197.2169,197.0916,197.1784,293653.0
2019-12-11 11:40:00,204.56,204.62,204.55,204.57,94260.0,197.1784,197.2362,197.1687,197.188,94260.0
2019-12-11 11:50:00,204.58,204.58,204.32,204.38,125615.0,197.1976,197.1976,196.947,197.0049,125615.0
2019-12-11 12:00:00,204.37,204.43,204.33,204.39,99157.0,196.9952,197.0531,196.9567,197.0145,99157.0
2019-12-11 12:10:00,204.4,204.45,204.32,204.42,159347.0,197.0241,197.0723,196.947,197.0434,159347.0
2019-12-11 12:20:00,204.42,204.42,204.33,204.36,97317.0,197.0434,197.0434,196.9567,196.9856,97317.0
2019-12-11 12:30:00,204.36,204.41,204.27,204.29,188421.0,196.9856,197.0338,196.8988,196.9181,188421.0
2019-12-11 12:40:00,204.31,204.35,204.22,204.32,103343.0,196.9374,196.9759,196.8506,196.947,103343.0
2019-12-11 12:50:00,204.31,204.4,204.29,204.38,62514.0,196.9374,197.0241,196.9181,197.0049,62514.0
2019-12-11 13:00:00,204.37,204.39,204.31,204.32,148895.0,196.9952,197.0145,196.9374,196.947,148895.0
2019-12-11 13:10:00,204.32,204.44,204.31,204.43,134034.0,196.947,197.0627,196.9374,197.0531,134034.0
2019-12-11 13:20:00,204.43,204.51,204.39,204.5,155998.0,197.0531,197.1302,197.0145,197.1205,155998.0
2019-12-11 13:30:00,204.5,204.52,204.38,204.38,251247.0,197.1205,197.1398,197.0049,197.0049,251247.0
2019-12-11 13:40:00,204.39,204.49,204.38,204.49,85535.0,197.0145,197.1109,197.0049,197.1109,85535.0
2019-12-11 13:50:00,204.49,204.52,204.45,204.51,202627.0,197.1109,197.1398,197.0723,197.1302,202627.0
2019-12-11 14:00:00,204.5,204.84,204.35,204.78,592706.0,197.1205,197.4483,196.9759,197.3904,592706.0
2019-12-11 14:10:00,204.78,204.9,204.67,204.84,278910.0,197.3904,197.5061,197.2844,197.4483,278910.0
2019-12-11 14:20:00,204.84,204.97,204.79,204.81,232440.0,197.4483,197.5736,197.4001,197.4193,232440.0
2019-12-11 14:30:00,204.83,204.95,204.72,204.87,328882.0,197.4386,197.5543,197.3326,197.4772,328882.0
2019-12-11 14:40:00,204.87,205.01,204.71,204.92,639109.0,197.4772,197.6121,197.323,197.5254,639109.0
2019-12-11 14:50:00,204.93,205.11,204.84,205.1,289057.0,197.535,197.7085,197.4483,197.6989,289057.0
2019-12-11 15:00:00,205.1,205.18,204.99,205.06,272259.0,197.6989,197.776,197.5929,197.6603,272259.0
2019-12-11 15:10:00,205.07,205.08,204.86,204.91,330845.0,197.67,197.6796,197.4675,197.5157,330845.0
2019-12-11 15:20:00,204.91,205.11,204.9,205.06,202865.0,197.5157,197.7085,197.5061,197.6603,202865.0
2019-12-11 15:30:00,205.06,205.13,204.93,204.97,327489.0,197.6603,197.7278,197.535,197.5736,327489.0
2019-12-11 15:40:00,204.97,205.0,204.78,204.82,398135.0,197.5736,197.6025,197.3904,197.429,398135.0
2019-12-11 15:50:00,204.82,205.19,204.82,205.04,1681756.0,197.429,197.7856,197.429,197.641,1681756.0
2019-12-12 09:30:00,204.77,206.51,204.49,206.31,2549012.0,197.3808,199.058,197.1109,198.8652,2549012.0
2019-12-12 09:40:00,206.3,206.42,205.64,206.11,1293567.0,198.8556,198.9712,198.2194,198.6724,1293567.0
2019-12-12 09:50:00,206.1,206.53,206.09,206.51,791312.0,198.6628,199.0773,198.6532,199.058,791312.0
2019-12-12 10:00:00,206.53,207.2,206.53,206.91,1604223.0,199.0773,199.7231,199.0773,199.4436,1604223.0
2019-12-12 10:10:00,206.9,207.25,206.85,207.11,610426.0,199.4339,199.7713,199.3857,199.6364,610426.0
2019-12-12 10:20:00,207.11,207.32,207.09,207.22,735652.0,199.6364,199.8388,199.6171,199.7424,735652.0
2019-12-12 10:30:00,207.23,207.25,206.98,206.99,485418.0,199.752,199.7713,199.511,199.5207,485418.0
2019-12-12 10:40:00,207.0,207.03,206.52,206.61,1160191.0,199.5303,199.5592,199.0676,199.1544,1160191.0
2019-12-12 10:50:00,206.6,207.04,206.6,206.91,622680.0,199.1448,199.5689,199.1448,199.4436,622680.0
2019-12-12 11:00:00,206.91,206.94,206.59,206.6,493013.0,199.4436,199.4725,199.1351,199.1448,493013.0
2019-12-12 11:10:00,206.6,206.66,206.39,206.42,412219.0,199.1448,199.2026,198.9423,198.9712,412219.0
2019-12-12 11:20:00,206.41,206.44,205.84,205.85,758293.0,198.9616,198.9905,198.4122,198.4218,758293.0
2019-12-12 11:30:00,205.85,206.09,205.77,205.97,611925.0,198.4218,198.6532,198.3447,198.5375,611925.0
2019-12-12 11:40:00,205.96,206.01,205.7,205.9,668140.0,198.5278,198.576,198.2772,198.47,668140.0
2019-12-12 11:50:00,205.9,206.01,205.34,205.71,1128803.0,198.47,198.576,197.9302,198.2869,1128803.0
2019-12-12 12:00:00,205.72,205.74,205.48,205.71,448817.0,198.2965,198.3158,198.0652,198.2869,448817.0
2019-12-12 12:10:00,205.71,205.73,205.31,205.38,571172.0,198.2869,198.3061,197.9013,197.9688,571172.0
2019-12-12 12:20:00,205.36,205.39,205.0,205.24,713473.0,197.9495,197.9784,197.6025,197.8338,713473.0
2019-12-12 12:30:00,205.24,205.77,205.21,205.71,806933.0,197.8338,198.3447,197.8049,198.2869,806933.0
2019-12-12 12:40:00,205.72,205.85,205.66,205.8,394921.0,198.2965,198.4218,198.2387,198.3736,394921.0
2019-12-12 12:50:00,205.8,205.85,205.57,205.61,363755.0,198.3736,198.4218,198.1519,198.1905,363755.0
2019-12-12 13:00:00,205.61,206.06,205.6,205.9,697453.0,198.1905,198.6242,198.1808,198.47,697453.0
2019-12-12 13:10:00,205.91,206.05,205.89,206.05,280580.0,198.4797,198.6146,198.4604,198.6146,280580.0
2019-12-12 13:20:00,206.05,206.08,205.87,205.93,163510.0,198.6146,198.6435,198.4411,198.4989,163510.0
2019-12-12 13:30:00,205.93,205.99,205.77,205.81,150944.0,198.4989,198.5568,198.3447,198.3833,150944.0
2019-12-12 13:40:00,205.81,205.88,205.78,205.81,140111.0,198.3833,198.4507,198.3543,198.3833,140111.0
2019-12-12 13:50:00,205.79,205.94,205.76,205.93,168950.0,198.364,198.5086,198.3351,198.4989,168950.0
2019-12-12 14:00:00,205.92,205.97,205.77,205.92,253499.0,198.4893,198.5375,198.3447,198.4893,253499.0
2019-12-12 14:10:00,205.91,206.02,205.42,205.65,679870.0,198.4797,198.5857,198.0073,198.229,679870.0
2019-12-12 14:20:00,205.66,205.68,205.42,205.59,511643.0,198.2387,198.258,198.0073,198.1712,511643.0
2019-12-12 14:30:00,205.59,206.57,205.49,206.05,2216401.0,198.1712,199.1158,198.0748,198.6146,2216401.0
2019-12-12 14:40:00,206.06,206.26,205.75,205.78,694887.0,198.6242,198.817,198.3254,198.3543,694887.0
2019-12-12 14:50:00,205.8,206.17,205.66,206.07,410244.0,198.3736,198.7303,198.2387,198.6339,410244.0
2019-12-12 15:00:00,206.08,206.31,206.0,206.21,384118.0,198.6435,198.8652,198.5664,198.7688,384118.0
2019-12-12 15:10:00,206.22,206.25,205.93,206.14,284157.0,198.7785,198.8074,198.4989,198.7014,284157.0
2019-12-12 15:20:00,206.14,206.39,206.1,206.37,312645.0,198.7014,198.9423,198.6628,198.9231,312645.0
2019-12-12 15:30:00,206.37,206.47,206.16,206.35,594722.0,198.9231,199.0194,198.7206,198.9038,594722.0
2019-12-12 15:40:00,206.34,206.74,206.32,206.72,665646.0,198.8941,199.2797,198.8749,199.2604,665646.0
2019-12-12 15:50:00,206.73,206.9,206.51,206.58,1733523.0,199.2701,199.4339,199.058,199.1255,1733523.0
2019-12-13 09:30:00,206.38,206.75,205.96,206.75,1418739.0,198.9327,199.2893,198.5278,199.2893,1418739.0
2019-12-13 09:40:00,206.74,206.77,206.4,206.54,1037043.0,199.2797,199.3086,198.952,199.0869,1037043.0
2019-12-13 09:50:00,206.52,207.0,206.5,206.9,744289.0,199.0676,199.5303,199.0484,199.4339,744289.0
2019-12-13 10:00:00,206.87,207.91,206.69,207.69,2331934.0,199.405,200.4075,199.2315,200.1954,2331934.0
2019-12-13 10:10:00,207.7,207.88,207.03,207.54,1787117.0,200.2051,200.3786,199.5592,200.0508,1787117.0
2019-12-13 10:20:00,207.54,207.67,207.22,207.41,1736947.0,200.0508,200.1761,199.7424,199.9255,1736947.0
2019-12-13 10:30:00,207.4,207.41,206.54,206.73,2082249.0,199.9159,199.9255,199.0869,199.2701,2082249.0
2019-12-13 10:40:00,206.72,207.5,206.69,207.12,1715408.0,199.2604,200.0123,199.2315,199.646,1715408.0
2019-12-13 10:50:00,207.13,207.21,206.67,206.69,1029186.0,199.6556,199.7327,199.2122,199.2315,1029186.0
2019-12-13 11:00:00,206.7,207.09,206.6,207.02,655705.0,199.2411,199.6171,199.1448,199.5496,655705.0
2019-12-13 11:10:00,207.04,207.2,206.6,206.6,527253.0,199.5689,199.7231,199.1448,199.1448,527253.0
2019-12-13 11:20:00,206.59,206.67,206.29,206.36,668945.0,199.1351,199.2122,198.8459,198.9134,668945.0
2019-12-13 11:30:00,206.36,206.93,206.33,206.89,475867.0,198.9134,199.4628,198.8845,199.4243,475867.0
2019-12-13 11:40:00,206.87,207.03,206.78,206.87,300411.0,199.405,199.5592,199.3183,199.405,300411.0
2019-12-13 11:50:00,206.88,207.12,206.88,207.09,246539.0,199.4146,199.646,199.4146,199.6171,246539.0
2019-12-13 12:00:00,207.09,207.22,207.07,207.21,319923.0,199.6171,199.7424,199.5978,199.7327,319923.0
2019-12-13 12:10:00,207.21,207.32,207.07,207.24,260273.0,199.7327,199.8388,199.5978,199.7617,260273.0
2019-12-13 12:20:00,207.23,207.32,207.15,207.28,371953.0,199.752,199.8388,199.6749,199.8002,371953.0
2019-12-13 12:30:00,207.29,207.35,207.23,207.33,246099.0,199.8099,199.8677,199.752,199.8484,246099.0
2019-12-13 12:40:00,207.33,207.41,207.23,207.28,306788.0,199.8484,199.9255,199.752,199.8002,306788.0
2019-12-13 12:50:00,207.27,207.51,207.27,207.49,251768.0,199.7906,200.0219,199.7906,200.0026,251768.0
2019-12-13 13:00:00,207.5,207.53,207.36,207.4,286214.0,200.0123,200.0412,199.8773,199.9159,286214.0
2019-12-13 13:10:00,207.4,207.42,207.29,207.3,132659.0,199.9159,199.9352,199.8099,199.8195,132659.0
2019-12-13 13:20:00,207.31,207.4,207.26,207.27,101626.0,199.8291,199.9159,199.7809,199.7906,101626.0
2019-12-13 13:30:00,207.27,207.45,207.25,207.28,201760.0,199.7906,199.9641,199.7713,199.8002,201760.0
2019-12-13 13:40:00,207.28,207.32,207.19,207.27,225195.0,199.8002,199.8388,199.7135,199.7906,225195.0
2019-12-13 13:50:00,207.27,207.38,207.19,207.31,209983.0,199.7906,199.8966,199.7135,199.8291,209983.0
2019-12-13 14:00:00,207.31,207.36,207.19,207.33,158876.0,199.8291,199.8773,199.7135,199.8484,158876.0
2019-12-13 14:10:00,207.32,207.35,207.24,207.26,93015.0,199.8388,199.8677,199.7617,199.7809,93015.0
2019-12-13 14:20:00,207.26,207.33,207.24,207.26,94467.0,199.7809,199.8484,199.7617,199.7809,94467.0
2019-12-13 14:30:00,207.25,207.28,207.11,207.18,184943.0,199.7713,199.8002,199.6364,199.7038,184943.0
2019-12-13 14:40:00,207.18,207.22,207.11,207.2,138097.0,199.7038,199.7424,199.6364,199.7231,138097.0
2019-12-13 14:50:00,207.2,207.34,207.18,207.29,187875.0,199.7231,199.8581,199.7038,199.8099,187875.0
2019-12-13 15:00:00,207.3,207.39,207.27,207.29,191638.0,199.8195,199.9062,199.7906,199.8099,191638.0
2019-12-13 15:10:00,207.29,207.35,207.21,207.22,189447.0,199.8099,199.8677,199.7327,199.7424,189447.0
2019-12-13 15:20:00,207.22,207.27,207.15,207.18,198070.0,199.7424,199.7906,199.6749,199.7038,198070.0
2019-12-13 15:30:00,207.18,207.32,207.15,207.31,461834.0,199.7038,199.8388,199.6749,199.8291,461834.0
2019-12-13 15:40:00,207.32,207.41,207.21,207.22,772273.0,199.8388,199.9255,199.7327,199.7424,772273.0
2019-12-13 15:50:00,207.23,207.34,207.1,207.19,1414481.0,199.752,199.8581,199.6267,199.7135,1414481.0
2019-12-16 09:30:00,208.5,208.93,208.48,208.81,1911166.0,200.9762,201.3907,200.9569,201.275,1911166.0
2019-12-16 09:40:00,208.81,209.26,208.8,209.14,746669.0,201.275,201.7088,201.2654,201.5931,746669.0
2019-12-16 09:50:00,209.13,209.24,208.99,209.06,561783.0,201.5835,201.6895,201.4485,201.516,561783.0
2019-12-16 10:00:00,209.07,209.22,209.01,209.17,400067.0,201.5256,201.6702,201.4678,201.622,400067.0
2019-12-16 10:10:00,209.17,209.33,209.13,209.31,425163.0,201.622,201.7762,201.5835,201.757,425163.0
2019-12-16 10:20:00,209.31,209.51,209.28,209.45,471211.0,201.757,201.9497,201.728,201.8919,471211.0
2019-12-16 10:30:00,209.46,209.49,209.37,209.43,347844.0,201.9015,201.9305,201.8148,201.8726,347844.0
2019-12-16 10:40:00,209.44,209.51,209.4,209.41,438449.0,201.8823,201.9497,201.8437,201.8534,438449.0
2019-12-16 10:50:00,209.42,209.45,209.37,209.38,204894.0,201.863,201.8919,201.8148,201.8244,204894.0
2019-12-16 11:00:00,209.38,209.45,209.34,209.44,338962.0,201.8244,201.8919,201.7859,201.8823,338962.0
2019-12-16 11:10:00,209.44,209.46,209.33,209.4,188979.0,201.8823,201.9015,201.7762,201.8437,188979.0
2019-12-16 11:20:00,209.4,209.45,209.36,209.42,327553.0,201.8437,201.8919,201.8052,201.863,327553.0
2019-12-16 11:30:00,209.41,209.44,209.34,209.39,135003.0,201.8534,201.8823,201.7859,201.8341,135003.0
2019-12-16 11:40:00,209.39,209.42,209.24,209.26,366640.0,201.8341,201.863,201.6895,201.7088,366640.0
2019-12-16 11:50:00,209.25,209.42,209.22,209.38,296820.0,201.6991,201.863,201.6702,201.8244,296820.0
2019-12-16 12:00:00,209.39,209.48,209.35,209.37,304373.0,201.8341,201.9208,201.7955,201.8148,304373.0
2019-12-16 12:10:00,209.38,209.44,209.35,209.44,187999.0,201.8244,201.8823,201.7955,201.8823,187999.0
2019-12-16 12:20:00,209.44,209.53,209.43,209.5,490824.0,201.8823,201.969,201.8726,201.9401,490824.0
2019-12-16 12:30:00,209.5,209.5,209.45,209.49,130693.0,201.9401,201.9401,201.8919,201.9305,130693.0
2019-12-16 12:40:00,209.48,209.48,209.41,209.42,233724.0,201.9208,201.9208,201.8534,201.863,233724.0
2019-12-16 12:50:00,209.42,209.44,209.39,209.4,94882.0,201.863,201.8823,201.8341,201.8437,94882.0
2019-12-16 13:00:00,209.4,209.45,209.39,209.39,169935.0,201.8437,201.8919,201.8341,201.8341,169935.0
2019-12-16 13:10:00,209.38,209.39,209.32,209.38,117364.0,201.8244,201.8341,201.7666,201.8244,117364.0
2019-12-16 13:20:00,209.38,209.38,209.29,209.35,127771.0,201.8244,201.8244,201.7377,201.7955,127771.0
2019-12-16 13:30:00,209.36,209.41,209.31,209.37,92550.0,201.8052,201.8534,201.757,201.8148,92550.0
2019-12-16 13:40:00,209.37,209.46,209.33,209.44,154526.0,201.8148,201.9015,201.7762,201.8823,154526.0
2019-12-16 13:50:00,209.44,209.5,209.42,209.47,239146.0,201.8823,201.9401,201.863,201.9112,239146.0
2019-12-16 14:00:00,209.47,209.52,209.34,209.36,172937.0,201.9112,201.9594,201.7859,201.8052,172937.0
2019-12-16 14:10:00,209.35,209.4,209.31,209.37,102695.0,201.7955,201.8437,201.757,201.8148,102695.0
2019-12-16 14:20:00,209.37,209.38,209.25,209.28,172877.0,201.8148,201.8244,201.6991,201.728,172877.0
2019-12-16 14:30:00,209.29,209.31,209.24,209.27,152540.0,201.7377,201.757,201.6895,201.7184,152540.0
2019-12-16 14:40:00,209.28,209.35,209.26,209.3,150855.0,201.728,201.7955,201.7088,201.7473,150855.0
2019-12-16 14:50:00,209.3,209.32,209.23,209.28,94917.0,201.7473,201.7666,201.6798,201.728,94917.0
2019-12-16 15:00:00,209.27,209.32,209.23,209.27,159655.0,201.7184,201.7666,201.6798,201.7184,159655.0
2019-12-16 15:10:00,209.27,209.38,209.24,209.26,186095.0,201.7184,201.8244,201.6895,201.7088,186095.0
2019-12-16 15:20:00,209.25,209.39,209.24,209.27,377975.0,201.6991,201.8341,201.6895,201.7184,377975.0
2019-12-16 15:30:00,209.26,209.44,209.19,209.38,331173.0,201.7088,201.8823,201.6413,201.8244,331173.0
2019-12-16 15:40:00,209.38,209.38,209.14,209.26,441659.0,201.8244,201.8244,201.5931,201.7088,441659.0
2019-12-16 15:50:00,209.26,209.4,209.14,209.16,1823048.0,201.7088,201.8437,201.5931,201.6124,1823048.0
2019-12-17 09:30:00,209.49,209.71,209.3,209.45,1042727.0,201.9305,202.1425,201.7473,201.8919,1042727.0
2019-12-17 09:40:00,209.43,209.45,209.04,209.07,703908.0,201.8726,201.8919,201.4967,201.5256,703908.0
2019-12-17 09:50:00,209.06,209.16,209.04,209.07,314795.0,201.516,201.6124,201.4967,201.5256,314795.0
2019-12-17 10:00:00,209.07,209.31,209.04,209.29,347894.0,201.5256,201.757,201.4967,201.7377,347894.0
2019-12-17 10:10:00,209.29,209.46,209.19,209.4,308341.0,201.7377,201.9015,201.6413,201.8437,308341.0
2019-12-17 10:20:00,209.39,209.44,209.26,209.38,196013.0,201.8341,201.8823,201.7088,201.8244,196013.0
2019-12-17 10:30:00,209.37,209.45,209.31,209.38,234902.0,201.8148,201.8919,201.757,201.8244,234902.0
2019-12-17 10:40:00,209.38,209.43,209.24,209.36,235074.0,201.8244,201.8726,201.6895,201.8052,235074.0
2019-12-17 10:50:00,209.36,209.4,209.15,209.17,206716.0,201.8052,201.8437,201.6027,201.622,206716.0
2019-12-17 11:00:00,209.18,209.29,209.16,209.17,156817.0,201.6317,201.7377,201.6124,201.622,156817.0
2019-12-17 11:10:00,209.16,209.24,209.14,209.17,186528.0,201.6124,201.6895,201.5931,201.622,186528.0
2019-12-17 11:20:00,209.16,209.24,209.13,209.23,148365.0,201.6124,201.6895,201.5835,201.6798,148365.0
2019-12-17 11:30:00,209.24,209.36,209.14,209.31,154624.0,201.6895,201.8052,201.5931,201.757,154624.0
2019-12-17 11:40:00,209.31,209.34,209.15,209.28,236067.0,201.757,201.7859,201.6027,201.728,236067.0
2019-12-17 11:50:00,209.28,209.31,209.2,209.24,132864.0,201.728,201.757,201.6509,201.6895,132864.0
2019-12-17 12:00:00,209.26,209.34,209.25,209.26,98678.0,201.7088,201.7859,201.6991,201.7088,98678.0
2019-12-17 12:10:00,209.26,209.32,209.23,209.3,164029.0,201.7088,201.7666,201.6798,201.7473,164029.0
2019-12-17 12:20:00,209.3,209.39,209.26,209.38,87773.0,201.7473,201.8341,201.7088,201.8244,87773.0
2019-12-17 12:30:00,209.38,209.38,209.33,209.34,104598.0,201.8244,201.8244,201.7762,201.7859,104598.0
2019-12-17 12:40:00,209.34,209.4,209.29,209.3,108306.0,201.7859,201.8437,201.7377,201.7473,108306.0
2019-12-17 12:50:00,209.3,209.38,209.27,209.35,116201.0,201.7473,201.8244,201.7184,201.7955,116201.0
2019-12-17 13:00:00,209.36,209.37,209.22,209.22,125075.0,201.8052,201.8148,201.6702,201.6702,125075.0
2019-12-17 13:10:00,209.23,209.29,209.2,209.27,82125.0,201.6798,201.7377,201.6509,201.7184,82125.0
2019-12-17 13:20:00,209.27,209.3,209.2,209.21,80785.0,201.7184,201.7473,201.6509,201.6606,80785.0
2019-12-17 13:30:00,209.21,209.31,209.19,209.31,134032.0,201.6606,201.757,201.6413,201.757,134032.0
2019-12-17 13:40:00,209.31,209.41,209.15,209.29,304459.0,201.757,201.8534,201.6027,201.7377,304459.0
2019-12-17 13:50:00,209.29,209.38,209.27,209.38,111051.0,201.7377,201.8244,201.7184,201.8244,111051.0
2019-12-17 14:00:00,209.38,209.44,209.23,209.3,348906.0,201.8244,201.8823,201.6798,201.7473,348906.0
2019-12-17 14:10:00,209.3,209.37,209.21,209.24,150250.0,201.7473,201.8148,201.6606,201.6895,150250.0
2019-12-17 14:20:00,209.25,209.26,209.17,209.2,84186.0,201.6991,201.7088,201.622,201.6509,84186.0
2019-12-17 14:30:00,209.2,209.31,209.2,209.31,74187.0,201.6509,201.757,201.6509,201.757,74187.0
2019-12-17 14:40:00,209.31,209.38,209.29,209.35,173580.0,201.757,201.8244,201.7377,201.7955,173580.0
2019-12-17 14:50:00,209.34,209.38,209.29,209.34,63067.0,201.7859,201.8244,201.7377,201.7859,63067.0
2019-12-17 15:00:00,209.33,209.38,209.31,209.34,150321.0,201.7762,201.8244,201.757,201.7859,150321.0
2019-12-17 15:10:00,209.34,209.38,209.3,209.36,129162.0,201.7859,201.8244,201.7473,201.8052,129162.0
2019-12-17 15:20:00,209.38,209.41,209.33,209.35,119865.0,201.8244,201.8534,201.7762,201.7955,119865.0
2019-12-17 15:30:00,209.35,209.41,209.31,209.36,107881.0,201.7955,201.8534,201.757,201.8052,107881.0
2019-12-17 15:40:00,209.35,209.36,209.23,209.25,278333.0,201.7955,201.8052,201.6798,201.6991,278333.0
2019-12-17 15:50:00,209.26,209.38,209.19,209.29,2057846.0,201.7088,201.8244,201.6413,201.7377,2057846.0
2019-12-18 09:30:00,209.59,209.8,209.52,209.7,644725.0,202.0269,202.2293,201.9594,202.1329,644725.0
2019-12-18 09:40:00,209.7,209.83,209.53,209.59,415490.0,202.1329,202.2582,201.969,202.0269,415490.0
2019-12-18 09:50:00,209.6,209.62,209.44,209.48,292884.0,202.0365,202.0558,201.8823,201.9208,292884.0
2019-12-18 10:00:00,209.47,209.53,209.35,209.47,355997.0,201.9112,201.969,201.7955,201.9112,355997.0
2019-12-18 10:10:00,209.45,209.67,209.33,209.65,263980.0,201.8919,202.104,201.7762,202.0847,263980.0
2019-12-18 10:20:00,209.64,209.65,209.55,209.58,197209.0,202.0751,202.0847,201.9883,202.0172,197209.0
2019-12-18 10:30:00,209.57,209.74,209.54,209.71,254058.0,202.0076,202.1714,201.9787,202.1425,254058.0
2019-12-18 10:40:00,209.71,209.76,209.63,209.7,163204.0,202.1425,202.1907,202.0654,202.1329,163204.0
2019-12-18 10:50:00,209.7,209.83,209.7,209.78,379704.0,202.1329,202.2582,202.1329,202.21,379704.0
2019-12-18 11:00:00,209.77,209.77,209.64,209.66,115216.0,202.2004,202.2004,202.0751,202.0943,115216.0
2019-12-18 11:10:00,209.67,210.07,209.62,209.99,510253.0,202.104,202.4895,202.0558,202.4124,510253.0
2019-12-18 11:20:00,209.99,210.02,209.92,209.99,230446.0,202.4124,202.4413,202.345,202.4124,230446.0
2019-12-18 11:30:00,209.98,210.04,209.91,209.97,193187.0,202.4028,202.4606,202.3353,202.3931,193187.0
2019-12-18 11:40:00,209.96,210.13,209.96,210.0,230721.0,202.3835,202.5474,202.3835,202.4221,230721.0
2019-12-18 11:50:00,210.0,210.0,209.91,209.91,174253.0,202.4221,202.4221,202.3353,202.3353,174253.0
2019-12-18 12:00:00,209.92,209.96,209.89,209.91,135531.0,202.345,202.3835,202.316,202.3353,135531.0
2019-12-18 12:10:00,209.92,210.03,209.85,209.95,539294.0,202.345,202.451,202.2775,202.3739,539294.0
2019-12-18 12:20:00,209.96,209.98,209.92,209.95,124370.0,202.3835,202.4028,202.345,202.3739,124370.0
2019-12-18 12:30:00,209.94,209.94,209.86,209.9,209851.0,202.3642,202.3642,202.2871,202.3257,209851.0
2019-12-18 12:40:00,209.89,209.93,209.88,209.93,120183.0,202.316,202.3546,202.3064,202.3546,120183.0
2019-12-18 12:50:00,209.93,209.94,209.86,209.88,187041.0,202.3546,202.3642,202.2871,202.3064,187041.0
2019-12-18 13:00:00,209.87,209.96,209.87,209.9,142518.0,202.2968,202.3835,202.2968,202.3257,142518.0
2019-12-18 13:10:00,209.91,209.95,209.89,209.9,104615.0,202.3353,202.3739,202.316,202.3257,104615.0
2019-12-18 13:20:00,209.9,209.92,209.81,209.83,190153.0,202.3257,202.345,202.2389,202.2582,190153.0
2019-12-18 13:30:00,209.83,209.86,209.8,209.81,95661.0,202.2582,202.2871,202.2293,202.2389,95661.0
2019-12-18 13:40:00,209.81,209.87,209.78,209.85,88634.0,202.2389,202.2968,202.21,202.2775,88634.0
2019-12-18 13:50:00,209.84,209.92,209.84,209.92,116440.0,202.2678,202.345,202.2678,202.345,116440.0
2019-12-18 14:00:00,209.92,209.96,209.82,209.95,191817.0,202.345,202.3835,202.2486,202.3739,191817.0
2019-12-18 14:10:00,209.94,209.97,209.9,209.92,174007.0,202.3642,202.3931,202.3257,202.345,174007.0
2019-12-18 14:20:00,209.93,209.94,209.9,209.91,80443.0,202.3546,202.3642,202.3257,202.3353,80443.0
2019-12-18 14:30:00,209.91,210.01,209.91,209.99,136107.0,202.3353,202.4317,202.3353,202.4124,136107.0
2019-12-18 14:40:00,210.0,210.01,209.96,210.0,126139.0,202.4221,202.4317,202.3835,202.4221,126139.0
2019-12-18 14:50:00,209.99,210.01,209.96,210.0,179164.0,202.4124,202.4317,202.3835,202.4221,179164.0
2019-12-18 15:00:00,210.0,210.0,209.87,209.94,139459.0,202.4221,202.4221,202.2968,202.3642,139459.0
2019-12-18 15:10:00,209.93,209.96,209.81,209.89,484427.0,202.3546,202.3835,202.2389,202.316,484427.0
2019-12-18 15:20:00,209.89,209.91,209.82,209.84,260561.0,202.316,202.3353,202.2486,202.2678,260561.0
2019-12-18 15:30:00,209.83,209.85,209.65,209.75,348538.0,202.2582,202.2775,202.0847,202.1811,348538.0
2019-12-18 15:40:00,209.75,209.82,209.68,209.79,336870.0,202.1811,202.2486,202.1136,202.2196,336870.0
2019-12-18 15:50:00,209.79,209.79,209.43,209.43,1756379.0,202.2196,202.2196,201.8726,201.8726,1756379.0
2019-12-19 09:30:00,209.64,210.06,209.62,209.92,756636.0,202.0751,202.4799,202.0558,202.345,756636.0
2019-12-19 09:40:00,209.92,209.97,209.83,209.95,273874.0,202.345,202.3931,202.2582,202.3739,273874.0
2019-12-19 09:50:00,209.94,209.99,209.88,209.92,218355.0,202.3642,202.4124,202.3064,202.345,218355.0
2019-12-19 10:00:00,209.9,209.98,209.78,209.87,260732.0,202.3257,202.4028,202.21,202.2968,260732.0
2019-12-19 10:10:00,209.86,209.9,209.77,209.78,194814.0,202.2871,202.3257,202.2004,202.21,194814.0
2019-12-19 10:20:00,209.78,210.11,209.77,210.1,434625.0,202.21,202.5281,202.2004,202.5185,434625.0
2019-12-19 10:30:00,210.1,210.11,209.95,210.0,276395.0,202.5185,202.5281,202.3739,202.4221,276395.0
2019-12-19 10:40:00,210.0,210.14,209.99,210.07,202673.0,202.4221,202.557,202.4124,202.4895,202673.0
2019-12-19 10:50:00,210.07,210.11,210.02,210.02,191702.0,202.4895,202.5281,202.4413,202.4413,191702.0
2019-12-19 11:00:00,210.02,210.22,210.01,210.19,346195.0,202.4413,202.6341,202.4317,202.6052,346195.0
2019-12-19 11:10:00,210.19,210.24,210.1,210.18,146736.0,202.6052,202.6534,202.5185,202.5956,146736.0
2019-12-19 11:20:00,210.19,210.43,210.18,210.41,524900.0,202.6052,202.8365,202.5956,202.8173,524900.0
2019-12-19 11:30:00,210.4,210.55,210.39,210.44,302618.0,202.8076,202.9522,202.798,202.8462,302618.0
2019-12-19 11:40:00,210.44,210.44,210.36,210.43,148992.0,202.8462,202.8462,202.7691,202.8365,148992.0
2019-12-19 11:50:00,210.43,210.51,210.42,210.48,121400.0,202.8365,202.9137,202.8269,202.8847,121400.0
2019-12-19 12:00:00,210.46,210.57,210.45,210.51,212685.0,202.8655,202.9715,202.8558,202.9137,212685.0
2019-12-19 12:10:00,210.51,210.58,210.48,210.57,139963.0,202.9137,202.9811,202.8847,202.9715,139963.0
2019-12-19 12:20:00,210.57,210.59,210.47,210.47,197036.0,202.9715,202.9908,202.8751,202.8751,197036.0
2019-12-19 12:30:00,210.47,210.49,210.42,210.46,149766.0,202.8751,202.8944,202.8269,202.8655,149766.0
2019-12-19 12:40:00,210.45,210.46,210.35,210.39,104324.0,202.8558,202.8655,202.7594,202.798,104324.0
2019-12-19 12:50:00,210.38,210.42,210.35,210.41,113510.0,202.7884,202.8269,202.7594,202.8173,113510.0
2019-12-19 13:00:00,210.42,210.43,210.32,210.38,189291.0,202.8269,202.8365,202.7305,202.7884,189291.0
2019-12-19 13:10:00,210.38,210.51,210.37,210.49,175159.0,202.7884,202.9137,202.7787,202.8944,175159.0
2019-12-19 13:20:00,210.49,210.5,210.46,210.5,79245.0,202.8944,202.904,202.8655,202.904,79245.0
2019-12-19 13:30:00,210.5,210.57,210.46,210.55,223228.0,202.904,202.9715,202.8655,202.9522,223228.0
2019-12-19 13:40:00,210.55,210.59,210.5,210.57,181484.0,202.9522,202.9908,202.904,202.9715,181484.0
2019-12-19 13:50:00,210.58,210.58,210.5,210.54,144268.0,202.9811,202.9811,202.904,202.9426,144268.0
2019-12-19 14:00:00,210.54,210.58,210.51,210.55,104357.0,202.9426,202.9811,202.9137,202.9522,104357.0
2019-12-19 14:10:00,210.56,210.63,210.55,210.61,155968.0,202.9619,203.0293,202.9522,203.0101,155968.0
2019-12-19 14:20:00,210.6,210.67,210.6,210.65,149631.0,203.0004,203.0679,203.0004,203.0486,149631.0
2019-12-19 14:30:00,210.65,210.73,210.63,210.71,180759.0,203.0486,203.1257,203.0293,203.1064,180759.0
2019-12-19 14:40:00,210.71,210.75,210.67,210.69,157533.0,203.1064,203.145,203.0679,203.0872,157533.0
2019-12-19 14:50:00,210.69,210.72,210.65,210.68,144122.0,203.0872,203.1161,203.0486,203.0775,144122.0
2019-12-19 15:00:00,210.68,210.72,210.61,210.62,206541.0,203.0775,203.1161,203.0101,203.0197,206541.0
2019-12-19 15:10:00,210.61,210.67,210.59,210.66,233970.0,203.0101,203.0679,202.9908,203.0582,233970.0
2019-12-19 15:20:00,210.67,210.71,210.59,210.61,151850.0,203.0679,203.1064,202.9908,203.0101,151850.0
2019-12-19 15:30:00,210.6,210.64,210.57,210.59,283377.0,203.0004,203.039,202.9715,202.9908,283377.0
2019-12-19 15:40:00,210.6,210.7,210.6,210.63,450569.0,203.0004,203.0968,203.0004,203.0293,450569.0
2019-12-19 15:50:00,210.62,210.93,210.5,210.89,1581402.0,203.0197,203.3185,202.904,203.2799,1581402.0
2019-12-20 09:30:00,211.81,211.93,211.47,211.49,2737127.0,204.1667,204.2824,203.839,203.8583,2737127.0
2019-12-20 09:40:00,211.5,211.55,211.36,211.51,623635.0,203.8679,203.9161,203.733,203.8776,623635.0
2019-12-20 09:50:00,211.5,211.54,211.27,211.29,1112585.0,203.8679,203.9065,203.6462,203.6655,1112585.0
2019-12-20 10:00:00,211.31,211.68,211.3,211.61,693945.0,203.6848,204.0414,203.6752,203.974,693945.0
2019-12-20 10:10:00,211.61,211.68,211.4,211.44,520127.0,203.974,204.0414,203.7715,203.8101,520127.0
2019-12-20 10:20:00,211.43,211.66,211.41,211.65,364245.0,203.8005,204.0222,203.7812,204.0125,364245.0
2019-12-20 10:30:00,211.65,211.68,211.52,211.58,269369.0,204.0125,204.0414,203.8872,203.945,269369.0
2019-12-20 10:40:00,211.6,211.71,211.6,211.69,246507.0,203.9643,204.0704,203.9643,204.0511,246507.0
2019-12-20 10:50:00,211.68,211.7,211.57,211.6,213472.0,204.0414,204.0607,203.9354,203.9643,213472.0
2019-12-20 11:00:00,211.59,211.8,211.58,211.77,804790.0,203.9547,204.1571,203.945,204.1282,804790.0
2019-12-20 11:10:00,211.76,211.84,211.75,211.81,262512.0,204.1186,204.1957,204.1089,204.1667,262512.0
2019-12-20 11:20:00,211.81,211.82,211.71,211.75,311848.0,204.1667,204.1764,204.0704,204.1089,311848.0
2019-12-20 11:30:00,211.75,211.92,211.75,211.86,406975.0,204.1089,204.2728,204.1089,204.2149,406975.0
2019-12-20 11:40:00,211.85,211.86,211.78,211.81,324491.0,204.2053,204.2149,204.1378,204.1667,324491.0
2019-12-20 11:50:00,211.83,211.86,211.76,211.78,174973.0,204.186,204.2149,204.1186,204.1378,174973.0
2019-12-20 12:00:00,211.77,211.81,211.74,211.76,228514.0,204.1282,204.1667,204.0993,204.1186,228514.0
2019-12-20 12:10:00,211.76,211.83,211.74,211.78,175544.0,204.1186,204.186,204.0993,204.1378,175544.0
2019-12-20 12:20:00,211.78,211.86,211.78,211.85,155473.0,204.1378,204.2149,204.1378,204.2053,155473.0
2019-12-20 12:30:00,211.86,211.88,211.84,211.88,177631.0,204.2149,204.2342,204.1957,204.2342,177631.0
2019-12-20 12:40:00,211.87,211.95,211.86,211.9,249035.0,204.2246,204.3017,204.2149,204.2535,249035.0
2019-12-20 12:50:00,211.9,211.93,211.87,211.89,159506.0,204.2535,204.2824,204.2246,204.2439,159506.0
2019-12-20 13:00:00,211.89,211.99,211.88,211.99,252315.0,204.2439,204.3403,204.2342,204.3403,252315.0
2019-12-20 13:10:00,211.99,212.01,211.92,211.97,238531.0,204.3403,204.3595,204.2728,204.321,238531.0
2019-12-20 13:20:00,211.98,212.05,211.95,211.97,301066.0,204.3306,204.3981,204.3017,204.321,301066.0
2019-12-20 13:30:00,211.96,211.99,211.94,211.98,121062.0,204.3113,204.3403,204.2921,204.3306,121062.0
2019-12-20 13:40:00,211.98,211.99,211.92,211.98,104889.0,204.3306,204.3403,204.2728,204.3306,104889.0
2019-12-20 13:50:00,211.98,211.99,211.92,211.93,156841.0,204.3306,204.3403,204.2728,204.2824,156841.0
2019-12-20 14:00:00,211.93,211.95,211.82,211.85,315588.0,204.2824,204.3017,204.1764,204.2053,315588.0
2019-12-20 14:10:00,211.86,211.89,211.83,211.87,168609.0,204.2149,204.2439,204.186,204.2246,168609.0
2019-12-20 14:20:00,211.86,211.86,211.82,211.84,94407.0,204.2149,204.2149,204.1764,204.1957,94407.0
2019-12-20 14:30:00,211.84,211.86,211.8,211.84,130296.0,204.1957,204.2149,204.1571,204.1957,130296.0
2019-12-20 14:40:00,211.84,211.99,211.81,211.97,323633.0,204.1957,204.3403,204.1667,204.321,323633.0
2019-12-20 14:50:00,211.96,212.05,211.95,212.0,391484.0,204.3113,204.3981,204.3017,204.3499,391484.0
2019-12-20 15:00:00,212.0,212.01,211.87,211.88,286553.0,204.3499,204.3595,204.2246,204.2342,286553.0
2019-12-20 15:10:00,211.87,211.9,211.82,211.87,240014.0,204.2246,204.2535,204.1764,204.2246,240014.0
2019-12-20 15:20:00,211.88,211.88,211.75,211.77,413899.0,204.2342,204.2342,204.1089,204.1282,413899.0
2019-12-20 15:30:00,211.78,211.79,211.67,211.68,581676.0,204.1378,204.1475,204.0318,204.0414,581676.0
2019-12-20 15:40:00,211.68,211.69,211.49,211.6,790218.0,204.0414,204.0511,203.8583,203.9643,790218.0
2019-12-20 15:50:00,211.6,211.93,211.6,211.77,1828881.0,203.9643,204.2824,203.9643,204.1282,1828881.0
2019-12-23 09:30:00,212.03,212.09,211.79,211.97,1283750.0,204.8204,204.8784,204.5886,204.7624,1283750.0
2019-12-23 09:40:00,211.98,212.03,211.84,211.94,550818.0,204.7721,204.8204,204.6369,204.7335,550818.0
2019-12-23 09:50:00,211.94,211.99,211.85,211.87,410422.0,204.7335,204.7818,204.6465,204.6658,410422.0
2019-12-23 10:00:00,211.88,211.97,211.74,211.76,373752.0,204.6755,204.7624,204.5403,204.5596,373752.0
2019-12-23 10:10:00,211.77,211.95,211.76,211.94,434732.0,204.5692,204.7431,204.5596,204.7335,434732.0
2019-12-23 10:20:00,211.94,211.95,211.8,211.83,234958.0,204.7335,204.7431,204.5982,204.6272,234958.0
2019-12-23 10:30:00,211.83,211.89,211.78,211.89,317661.0,204.6272,204.6852,204.5789,204.6852,317661.0
2019-12-23 10:40:00,211.87,211.93,211.84,211.86,184761.0,204.6658,204.7238,204.6369,204.6562,184761.0
2019-12-23 10:50:00,211.86,212.03,211.84,212.02,378438.0,204.6562,204.8204,204.6369,204.8107,378438.0
2019-12-23 11:00:00,212.02,212.06,211.98,211.99,344932.0,204.8107,204.8494,204.7721,204.7818,344932.0
2019-12-23 11:10:00,211.99,212.01,211.95,211.99,144982.0,204.7818,204.8011,204.7431,204.7818,144982.0
2019-12-23 11:20:00,212.0,212.1,211.97,212.07,194132.0,204.7914,204.888,204.7624,204.859,194132.0
2019-12-23 11:30:00,212.07,212.13,212.06,212.09,144352.0,204.859,204.917,204.8494,204.8784,144352.0
2019-12-23 11:40:00,212.09,212.13,212.07,212.12,166697.0,204.8784,204.917,204.859,204.9073,166697.0
2019-12-23 11:50:00,212.11,212.15,212.05,212.13,222837.0,204.8977,204.9363,204.8397,204.917,222837.0
2019-12-23 12:00:00,212.12,212.14,212.09,212.11,202620.0,204.9073,204.9267,204.8784,204.8977,202620.0
2019-12-23 12:10:00,212.11,212.12,212.08,212.09,119868.0,204.8977,204.9073,204.8687,204.8784,119868.0
2019-12-23 12:20:00,212.09,212.1,211.97,211.97,301898.0,204.8784,204.888,204.7624,204.7624,301898.0
2019-12-23 12:30:00,211.98,212.02,211.95,211.95,166078.0,204.7721,204.8107,204.7431,204.7431,166078.0
2019-12-23 12:40:00,211.95,212.01,211.93,211.95,252084.0,204.7431,204.8011,204.7238,204.7431,252084.0
2019-12-23 12:50:00,211.95,211.98,211.91,211.93,151599.0,204.7431,204.7721,204.7045,204.7238,151599.0
2019-12-23 13:00:00,211.94,211.98,211.92,211.96,169960.0,204.7335,204.7721,204.7141,204.7528,169960.0
2019-12-23 13:10:00,211.95,212.03,211.95,212.02,220358.0,204.7431,204.8204,204.7431,204.8107,220358.0
2019-12-23 13:20:00,212.02,212.03,211.99,212.01,118424.0,204.8107,204.8204,204.7818,204.8011,118424.0
2019-12-23 13:30:00,212.01,212.02,211.96,211.98,114061.0,204.8011,204.8107,204.7528,204.7721,114061.0
2019-12-23 13:40:00,211.97,211.99,211.88,211.91,123549.0,204.7624,204.7818,204.6755,204.7045,123549.0
2019-12-23 13:50:00,211.91,211.93,211.88,211.9,147258.0,204.7045,204.7238,204.6755,204.6948,147258.0
2019-12-23 14:00:00,211.9,212.02,211.89,212.01,175097.0,204.6948,204.8107,204.6852,204.8011,175097.0
2019-12-23 14:10:00,212.01,212.02,211.98,212.0,135569.0,204.8011,204.8107,204.7721,204.7914,135569.0
2019-12-23 14:20:00,212.0,212.02,211.95,211.98,91631.0,204.7914,204.8107,204.7431,204.7721,91631.0
2019-12-23 14:30:00,211.98,212.03,211.95,211.97,94714.0,204.7721,204.8204,204.7431,204.7624,94714.0
2019-12-23 14:40:00,211.96,211.98,211.93,211.94,126533.0,204.7528,204.7721,204.7238,204.7335,126533.0
2019-12-23 14:50:00,211.94,211.95,211.9,211.95,77598.0,204.7335,204.7431,204.6948,204.7431,77598.0
2019-12-23 15:00:00,211.95,211.97,211.9,211.93,174018.0,204.7431,204.7624,204.6948,204.7238,174018.0
2019-12-23 15:10:00,211.93,211.95,211.85,211.86,230585.0,204.7238,204.7431,204.6465,204.6562,230585.0
2019-12-23 15:20:00,211.86,211.93,211.83,211.89,279839.0,204.6562,204.7238,204.6272,204.6852,279839.0
2019-12-23 15:30:00,211.89,211.92,211.77,211.79,221787.0,204.6852,204.7141,204.5692,204.5886,221787.0
2019-12-23 15:40:00,211.78,211.8,211.64,211.67,506023.0,204.5789,204.5982,204.4437,204.4726,506023.0
2019-12-23 15:50:00,211.67,211.8,211.63,211.75,1024104.0,204.4726,204.5982,204.434,204.5499,1024104.0
2019-12-24 09:30:00,211.97,212.09,211.7,211.81,547511.0,204.7624,204.8784,204.5016,204.6079,547511.0
2019-12-24 09:40:00,211.8,211.81,211.48,211.5,584025.0,204.5982,204.6079,204.2891,204.3084,584025.0
2019-12-24 09:50:00,211.51,211.65,211.44,211.65,280012.0,204.3181,204.4533,204.2505,204.4533,280012.0
2019-12-24 10:00:00,211.64,211.83,211.64,211.78,355463.0,204.4437,204.6272,204.4437,204.5789,355463.0
2019-12-24 10:10:00,211.77,211.79,211.7,211.76,220545.0,204.5692,204.5886,204.5016,204.5596,220545.0
2019-12-24 10:20:00,211.75,211.82,211.72,211.82,152106.0,204.5499,204.6175,204.5209,204.6175,152106.0
2019-12-24 10:30:00,211.81,211.83,211.72,211.78,351334.0,204.6079,204.6272,204.5209,204.5789,351334.0
2019-12-24 10:40:00,211.77,211.85,211.68,211.7,233684.0,204.5692,204.6465,204.4823,204.5016,233684.0
2019-12-24 10:50:00,211.7,211.83,211.66,211.76,177912.0,204.5016,204.6272,204.463,204.5596,177912.0
2019-12-24 11:00:00,211.77,211.82,211.75,211.81,120365.0,204.5692,204.6175,204.5499,204.6079,120365.0
2019-12-24 11:10:00,211.81,211.89,211.8,211.86,125821.0,204.6079,204.6852,204.5982,204.6562,125821.0
2019-12-24 11:20:00,211.86,211.86,211.8,211.83,80200.0,204.6562,204.6562,204.5982,204.6272,80200.0
2019-12-24 11:30:00,211.84,211.91,211.8,211.82,97291.0,204.6369,204.7045,204.5982,204.6175,97291.0
2019-12-24 11:40:00,211.83,211.86,211.8,211.85,124249.0,204.6272,204.6562,204.5982,204.6465,124249.0
2019-12-24 11:50:00,211.84,211.88,211.81,211.85,106200.0,204.6369,204.6755,204.6079,204.6465,106200.0
2019-12-24 12:00:00,211.85,211.86,211.77,211.79,88962.0,204.6465,204.6562,204.5692,204.5886,88962.0
2019-12-24 12:10:00,211.79,211.82,211.76,211.8,82210.0,204.5886,204.6175,204.5596,204.5982,82210.0
2019-12-24 12:20:00,211.8,211.85,211.79,211.81,114492.0,204.5982,204.6465,204.5886,204.6079,114492.0
2019-12-24 12:30:00,211.81,211.84,211.77,211.78,177235.0,204.6079,204.6369,204.5692,204.5789,177235.0
2019-12-24 12:40:00,211.77,211.81,211.75,211.81,198080.0,204.5692,204.6079,204.5499,204.6079,198080.0
2019-12-24 12:50:00,211.8,211.92,211.77,211.87,675069.0,204.5982,204.7141,204.5692,204.6658,675069.0
2019-12-26 09:30:00,212.26,212.58,212.23,212.57,478793.0,205.0426,205.3517,205.0136,205.342,478793.0
2019-12-26 09:40:00,212.56,212.77,212.53,212.72,321731.0,205.3324,205.5352,205.3034,205.4869,321731.0
2019-12-26 09:50:00,212.7,212.72,212.64,212.68,875195.0,205.4676,205.4869,205.4097,205.4483,875195.0
2019-12-26 10:00:00,212.68,212.84,212.68,212.82,358115.0,205.4483,205.6029,205.4483,205.5835,358115.0
2019-12-26 10:10:00,212.82,212.85,212.74,212.83,117206.0,205.5835,205.6125,205.5063,205.5932,117206.0
2019-12-26 10:20:00,212.84,212.9,212.78,212.79,226176.0,205.6029,205.6608,205.5449,205.5546,226176.0
2019-12-26 10:30:00,212.79,212.84,212.77,212.78,108555.0,205.5546,205.6029,205.5352,205.5449,108555.0
2019-12-26 10:40:00,212.77,212.87,212.76,212.85,86010.0,205.5352,205.6318,205.5256,205.6125,86010.0
2019-12-26 10:50:00,212.87,212.97,212.86,212.94,292054.0,205.6318,205.7284,205.6222,205.6995,292054.0
2019-12-26 11:00:00,212.94,213.11,212.94,213.08,286908.0,205.6995,205.8637,205.6995,205.8347,286908.0
2019-12-26 11:10:00,213.08,213.1,213.01,213.08,113914.0,205.8347,205.854,205.7671,205.8347,113914.0
2019-12-26 11:20:00,213.08,213.15,213.06,213.07,307947.0,205.8347,205.9023,205.8154,205.825,307947.0
2019-12-26 11:30:00,213.06,213.09,213.04,213.06,154011.0,205.8154,205.8444,205.7961,205.8154,154011.0
2019-12-26 11:40:00,213.06,213.18,213.06,213.1,189034.0,205.8154,205.9313,205.8154,205.854,189034.0
2019-12-26 11:50:00,213.1,213.25,213.1,213.2,171645.0,205.854,205.9989,205.854,205.9506,171645.0
2019-12-26 12:00:00,213.2,213.21,213.13,213.15,165007.0,205.9506,205.9603,205.883,205.9023,165007.0
2019-12-26 12:10:00,213.15,213.16,212.92,212.94,400335.0,205.9023,205.912,205.6801,205.6995,400335.0
2019-12-26 12:20:00,212.95,213.0,212.91,212.99,170848.0,205.7091,205.7574,205.6705,205.7478,170848.0
2019-12-26 12:30:00,212.98,213.05,212.97,213.01,110027.0,205.7381,205.8057,205.7284,205.7671,110027.0
2019-12-26 12:40:00,213.0,213.08,212.99,213.06,54915.0,205.7574,205.8347,205.7478,205.8154,54915.0
2019-12-26 12:50:00,213.06,213.15,213.05,213.14,141773.0,205.8154,205.9023,205.8057,205.8927,141773.0
2019-12-26 13:00:00,213.14,213.23,213.14,213.19,117473.0,205.8927,205.9796,205.8927,205.941,117473.0
2019-12-26 13:10:00,213.19,213.37,213.19,213.37,205224.0,205.941,206.1148,205.941,206.1148,205224.0
2019-12-26 13:20:00,213.38,213.41,213.32,213.39,135846.0,206.1245,206.1535,206.0665,206.1342,135846.0
2019-12-26 13:30:00,213.4,213.45,213.34,213.43,134640.0,206.1438,206.1921,206.0859,206.1728,134640.0
2019-12-26 13:40:00,213.43,213.46,213.37,213.38,150002.0,206.1728,206.2018,206.1148,206.1245,150002.0
2019-12-26 13:50:00,213.39,213.5,213.37,213.46,159318.0,206.1342,206.2404,206.1148,206.2018,159318.0
2019-12-26 14:00:00,213.47,213.52,213.45,213.5,175071.0,206.2114,206.2597,206.1921,206.2404,175071.0
2019-12-26 14:10:00,213.5,213.53,213.47,213.49,202808.0,206.2404,206.2694,206.2114,206.2308,202808.0
2019-12-26 14:20:00,213.49,213.49,213.4,213.43,137340.0,206.2308,206.2308,206.1438,206.1728,137340.0
2019-12-26 14:30:00,213.43,213.43,213.38,213.42,153953.0,206.1728,206.1728,206.1245,206.1631,153953.0
2019-12-26 14:40:00,213.41,213.43,213.36,213.4,94398.0,206.1535,206.1728,206.1052,206.1438,94398.0
2019-12-26 14:50:00,213.39,213.45,213.39,213.41,96072.0,206.1342,206.1921,206.1342,206.1535,96072.0
2019-12-26 15:00:00,213.41,213.44,213.35,213.37,122897.0,206.1535,206.1825,206.0955,206.1148,122897.0
2019-12-26 15:10:00,213.37,213.39,213.33,213.36,219339.0,206.1148,206.1342,206.0762,206.1052,219339.0
2019-12-26 15:20:00,213.36,213.42,213.29,213.32,278531.0,206.1052,206.1631,206.0376,206.0665,278531.0
2019-12-26 15:30:00,213.32,213.35,213.22,213.32,293191.0,206.0665,206.0955,205.9699,206.0665,293191.0
2019-12-26 15:40:00,213.32,213.51,213.29,213.42,762938.0,206.0665,206.2501,206.0376,206.1631,762938.0
2019-12-26 15:50:00,213.4,213.81,213.37,213.78,1672545.0,206.1438,206.5399,206.1148,206.5109,1672545.0
2019-12-27 09:30:00,214.55,214.56,214.24,214.29,1393409.0,207.2547,207.2644,206.9553,207.0036,1393409.0
2019-12-27 09:40:00,214.28,214.4,214.06,214.06,524480.0,206.9939,207.1098,206.7814,206.7814,524480.0
2019-12-27 09:50:00,214.06,214.07,213.29,213.32,916522.0,206.7814,206.791,206.0376,206.0665,916522.0
2019-12-27 10:00:00,213.32,213.64,213.28,213.61,594002.0,206.0665,206.3757,206.0279,206.3467,594002.0
2019-12-27 10:10:00,213.62,213.89,213.57,213.86,437099.0,206.3563,206.6172,206.308,206.5882,437099.0
2019-12-27 10:20:00,213.87,214.0,213.81,213.92,275510.0,206.5978,206.7234,206.5399,206.6461,275510.0
2019-12-27 10:30:00,213.91,214.04,213.78,213.91,319707.0,206.6365,206.7621,206.5109,206.6365,319707.0
2019-12-27 10:40:00,213.92,214.0,213.84,213.97,195898.0,206.6461,206.7234,206.5689,206.6944,195898.0
2019-12-27 10:50:00,213.98,214.09,213.95,214.0,201130.0,206.7041,206.8104,206.6751,206.7234,201130.0
2019-12-27 11:00:00,214.01,214.17,214.01,214.11,225577.0,206.7331,206.8876,206.7331,206.8297,225577.0
2019-12-27 11:10:00,214.12,214.17,214.01,214.1,176664.0,206.8393,206.8876,206.7331,206.82,176664.0
2019-12-27 11:20:00,214.11,214.19,214.07,214.15,287320.0,206.8297,206.907,206.791,206.8683,287320.0
2019-12-27 11:30:00,214.16,214.24,214.13,214.16,148077.0,206.878,206.9553,206.849,206.878,148077.0
2019-12-27 11:40:00,214.16,214.26,214.15,214.19,160513.0,206.878,206.9746,206.8683,206.907,160513.0
2019-12-27 11:50:00,214.18,214.19,214.01,214.01,138659.0,206.8973,206.907,206.7331,206.7331,138659.0
2019-12-27 12:00:00,214.01,214.11,213.85,213.87,212633.0,206.7331,206.8297,206.5785,206.5978,212633.0
2019-12-27 12:10:00,213.87,214.04,213.87,214.02,173685.0,206.5978,206.7621,206.5978,206.7427,173685.0
2019-12-27 12:20:00,214.03,214.06,213.78,213.8,202256.0,206.7524,206.7814,206.5109,206.5302,202256.0
2019-12-27 12:30:00,213.81,213.84,213.72,213.77,198642.0,206.5399,206.5689,206.4529,206.5012,198642.0
2019-12-27 12:40:00,213.77,213.92,213.69,213.9,281401.0,206.5012,206.6461,206.424,206.6268,281401.0
2019-12-27 12:50:00,213.91,213.93,213.85,213.91,148281.0,206.6365,206.6558,206.5785,206.6365,148281.0
2019-12-27 13:00:00,213.91,213.95,213.84,213.88,169554.0,206.6365,206.6751,206.5689,206.6075,169554.0
2019-12-27 13:10:00,213.89,213.89,213.57,213.58,317178.0,206.6172,206.6172,206.308,206.3177,317178.0
2019-12-27 13:20:00,213.59,213.69,213.5,213.5,427706.0,206.3274,206.424,206.2404,206.2404,427706.0
2019-12-27 13:30:00,213.51,213.71,213.47,213.71,271284.0,206.2501,206.4433,206.2114,206.4433,271284.0
2019-12-27 13:40:00,213.7,213.71,213.61,213.63,167045.0,206.4336,206.4433,206.3467,206.366,167045.0
2019-12-27 13:50:00,213.63,213.7,213.56,213.64,205092.0,206.366,206.4336,206.2984,206.3757,205092.0
2019-12-27 14:00:00,213.65,213.73,213.65,213.68,221222.0,206.3853,206.4626,206.3853,206.4143,221222.0
2019-12-27 14:10:00,213.68,213.73,213.6,213.73,205962.0,206.4143,206.4626,206.337,206.4626,205962.0
2019-12-27 14:20:00,213.75,213.82,213.75,213.81,165218.0,206.4819,206.5495,206.4819,206.5399,165218.0
2019-12-27 14:30:00,213.81,213.91,213.8,213.86,261827.0,206.5399,206.6365,206.5302,206.5882,261827.0
2019-12-27 14:40:00,213.85,213.95,213.84,213.91,143478.0,206.5785,206.6751,206.5689,206.6365,143478.0
2019-12-27 14:50:00,213.91,213.97,213.9,213.95,104868.0,206.6365,206.6944,206.6268,206.6751,104868.0
2019-12-27 15:00:00,213.94,213.94,213.79,213.82,182708.0,206.6655,206.6655,206.5206,206.5495,182708.0
2019-12-27 15:10:00,213.82,213.91,213.8,213.89,242618.0,206.5495,206.6365,206.5302,206.6172,242618.0
2019-12-27 15:20:00,213.9,213.9,213.67,213.68,208368.0,206.6268,206.6268,206.4046,206.4143,208368.0
2019-12-27 15:30:00,213.69,213.72,213.55,213.58,486755.0,206.424,206.4529,206.2887,206.3177,486755.0
2019-12-27 15:40:00,213.58,213.62,213.16,213.17,1027683.0,206.3177,206.3563,205.912,205.9216,1027683.0
2019-12-27 15:50:00,213.17,213.61,213.04,213.6,2211894.0,205.9216,206.3467,205.7961,206.337,2211894.0
2019-12-30 09:30:00,213.51,213.63,212.16,212.3,1617529.0,206.2501,206.366,204.946,205.0812,1617529.0
2019-12-30 09:40:00,212.31,212.46,211.57,211.58,1433129.0,205.0909,205.2358,204.376,204.3857,1433129.0
2019-12-30 09:50:00,211.57,212.03,211.47,211.72,1088382.0,204.376,204.8204,204.2794,204.5209,1088382.0
2019-12-30 10:00:00,211.73,211.95,211.6,211.91,600551.0,204.5306,204.7431,204.405,204.7045,600551.0
2019-12-30 10:10:00,211.91,211.95,211.16,211.45,1164177.0,204.7045,204.7431,203.98,204.2601,1164177.0
2019-12-30 10:20:00,211.46,211.69,211.36,211.67,592260.0,204.2698,204.492,204.1732,204.4726,592260.0
2019-12-30 10:30:00,211.67,211.85,211.47,211.83,415631.0,204.4726,204.6465,204.2794,204.6272,415631.0
2019-12-30 10:40:00,211.82,211.99,211.75,211.81,380476.0,204.6175,204.7818,204.5499,204.6079,380476.0
2019-12-30 10:50:00,211.81,211.97,211.7,211.91,354171.0,204.6079,204.7624,204.5016,204.7045,354171.0
2019-12-30 11:00:00,211.92,211.93,211.59,211.61,322968.0,204.7141,204.7238,204.3954,204.4147,322968.0
2019-12-30 11:10:00,211.61,212.09,211.6,212.08,312520.0,204.4147,204.8784,204.405,204.8687,312520.0
2019-12-30 11:20:00,212.08,212.23,212.0,212.17,347986.0,204.8687,205.0136,204.7914,204.9556,347986.0
2019-12-30 11:30:00,212.17,212.2,212.05,212.15,223623.0,204.9556,204.9846,204.8397,204.9363,223623.0
2019-12-30 11:40:00,212.15,212.34,212.04,212.31,195863.0,204.9363,205.1199,204.8301,205.0909,195863.0
2019-12-30 11:50:00,212.32,212.34,212.22,212.27,202401.0,205.1005,205.1199,205.0039,205.0522,202401.0
2019-12-30 12:00:00,212.26,212.46,212.24,212.45,279909.0,205.0426,205.2358,205.0233,205.2261,279909.0
2019-12-30 12:10:00,212.45,212.52,212.39,212.39,220828.0,205.2261,205.2937,205.1682,205.1682,220828.0
2019-12-30 12:20:00,212.39,212.57,212.33,212.54,172003.0,205.1682,205.342,205.1102,205.3131,172003.0
2019-12-30 12:30:00,212.54,212.69,212.54,212.67,280389.0,205.3131,205.458,205.3131,205.4386,280389.0
2019-12-30 12:40:00,212.68,212.71,212.59,212.63,120403.0,205.4483,205.4773,205.3614,205.4,120403.0
2019-12-30 12:50:00,212.64,212.76,212.63,212.65,245231.0,205.4097,205.5256,205.4,205.4193,245231.0
2019-12-30 13:00:00,212.62,212.7,212.48,212.5,319484.0,205.3903,205.4676,205.2551,205.2744,319484.0
2019-12-30 13:10:00,212.51,212.63,212.48,212.52,234773.0,205.2841,205.4,205.2551,205.2937,234773.0
2019-12-30 13:20:00,212.51,212.57,212.45,212.46,198359.0,205.2841,205.342,205.2261,205.2358,198359.0
2019-12-30 13:30:00,212.47,212.55,212.45,212.55,143402.0,205.2454,205.3227,205.2261,205.3227,143402.0
2019-12-30 13:40:00,212.55,212.58,212.43,212.47,134746.0,205.3227,205.3517,205.2068,205.2454,134746.0
2019-12-30 13:50:00,212.47,212.65,212.46,212.61,325099.0,205.2454,205.4193,205.2358,205.3807,325099.0
2019-12-30 14:00:00,212.61,212.62,212.3,212.34,410266.0,205.3807,205.3903,205.0812,205.1199,410266.0
2019-12-30 14:10:00,212.34,212.37,212.28,212.34,142919.0,205.1199,205.1488,205.0619,205.1199,142919.0
2019-12-30 14:20:00,212.35,212.35,212.18,212.26,161317.0,205.1295,205.1295,204.9653,205.0426,161317.0
2019-12-30 14:30:00,212.25,212.25,212.12,212.18,168555.0,205.0329,205.0329,204.9073,204.9653,168555.0
2019-12-30 14:40:00,212.19,212.28,212.14,212.25,207048.0,204.975,205.0619,204.9267,205.0329,207048.0
2019-12-30 14:50:00,212.23,212.27,212.17,212.19,86830.0,205.0136,205.0522,204.9556,204.975,86830.0
2019-12-30 15:00:00,212.17,212.33,212.1,212.26,298752.0,204.9556,205.1102,204.888,205.0426,298752.0
2019-12-30 15:10:00,212.26,212.35,212.24,212.28,248055.0,205.0426,205.1295,205.0233,205.0619,248055.0
2019-12-30 15:20:00,212.28,212.39,212.28,212.37,201832.0,205.0619,205.1682,205.0619,205.1488,201832.0
2019-12-30 15:30:00,212.37,212.42,212.17,212.25,306094.0,205.1488,205.1971,204.9556,205.0329,306094.0
2019-12-30 15:40:00,212.25,212.29,212.08,212.2,364312.0,205.0329,205.0716,204.8687,204.9846,364312.0
2019-12-30 15:50:00,212.2,212.22,211.89,212.16,911705.0,204.9846,205.0039,204.6852,204.946,911705.0
2019-12-31 09:30:00,211.62,212.51,211.2,212.33,2226552.0,204.4243,205.2841,204.0186,205.1102,2226552.0
2019-12-31 09:40:00,212.32,212.52,212.14,212.47,623930.0,205.1005,205.2937,204.9267,205.2454,623930.0
2019-12-31 09:50:00,212.46,212.46,212.2,212.28,278281.0,205.2358,205.2358,204.9846,205.0619,278281.0
2019-12-31 10:00:00,212.28,212.39,211.77,211.95,550233.0,205.0619,205.1682,204.5692,204.7431,550233.0
2019-12-31 10:10:00,211.95,212.13,211.89,212.1,389614.0,204.7431,204.917,204.6852,204.888,389614.0
2019-12-31 10:20:00,212.09,212.1,211.81,211.82,374510.0,204.8784,204.888,204.6079,204.6175,374510.0
2019-12-31 10:30:00,211.82,211.98,211.76,211.87,250386.0,204.6175,204.7721,204.5596,204.6658,250386.0
2019-12-31 10:40:00,211.87,211.9,211.66,211.7,307444.0,204.6658,204.6948,204.463,204.5016,307444.0
2019-12-31 10:50:00,211.7,211.81,211.6,211.67,323860.0,204.5016,204.6079,204.405,204.4726,323860.0
2019-12-31 11:00:00,211.66,211.92,211.63,211.85,434954.0,204.463,204.7141,204.434,204.6465,434954.0
2019-12-31 11:10:00,211.85,211.94,211.71,211.85,315853.0,204.6465,204.7335,204.5113,204.6465,315853.0
2019-12-31 11:20:00,211.85,211.89,211.68,211.68,235507.0,204.6465,204.6852,204.4823,204.4823,235507.0
2019-12-31 11:30:00,211.67,211.74,211.51,211.73,292450.0,204.4726,204.5403,204.3181,204.5306,292450.0
2019-12-31 11:40:00,211.73,212.03,211.68,211.93,401311.0,204.5306,204.8204,204.4823,204.7238,401311.0
2019-12-31 11:50:00,211.94,211.98,211.84,211.88,187990.0,204.7335,204.7721,204.6369,204.6755,187990.0
2019-12-31 12:00:00,211.89,211.98,211.75,211.87,269552.0,204.6852,204.7721,204.5499,204.6658,269552.0
2019-12-31 12:10:00,211.88,211.9,211.79,211.81,142970.0,204.6755,204.6948,204.5886,204.6079,142970.0
2019-12-31 12:20:00,211.8,211.92,211.77,211.92,104746.0,204.5982,204.7141,204.5692,204.7141,104746.0
2019-12-31 12:30:00,211.91,212.02,211.88,211.95,185607.0,204.7045,204.8107,204.6755,204.7431,185607.0
2019-12-31 12:40:00,211.97,212.01,211.93,211.99,130152.0,204.7624,204.8011,204.7238,204.7818,130152.0
2019-12-31 12:50:00,211.97,212.02,211.93,211.94,181551.0,204.7624,204.8107,204.7238,204.7335,181551.0
2019-12-31 13:00:00,211.94,212.0,211.92,212.0,130945.0,204.7335,204.7914,204.7141,204.7914,130945.0
2019-12-31 13:10:00,211.99,212.03,211.9,211.92,101692.0,204.7818,204.8204,204.6948,204.7141,101692.0
2019-12-31 13:20:00,211.93,212.0,211.93,211.94,97477.0,204.7238,204.7914,204.7238,204.7335,97477.0
2019-12-31 13:30:00,211.95,212.05,211.94,212.04,84908.0,204.7431,204.8397,204.7335,204.8301,84908.0
2019-12-31 13:40:00,212.05,212.13,212.04,212.12,252866.0,204.8397,204.917,204.8301,204.9073,252866.0
2019-12-31 13:50:00,212.11,212.13,212.06,212.11,69350.0,204.8977,204.917,204.8494,204.8977,69350.0
2019-12-31 14:00:00,212.1,212.13,212.05,212.08,138056.0,204.888,204.917,204.8397,204.8687,138056.0
2019-12-31 14:10:00,212.08,212.09,211.83,211.98,423696.0,204.8687,204.8784,204.6272,204.7721,423696.0
2019-12-31 14:20:00,211.98,212.13,211.97,212.12,136022.0,204.7721,204.917,204.7624,204.9073,136022.0
2019-12-31 14:30:00,212.12,212.2,212.1,212.16,252587.0,204.9073,204.9846,204.888,204.946,252587.0
2019-12-31 14:40:00,212.16,212.24,212.15,212.19,317074.0,204.946,205.0233,204.9363,204.975,317074.0
2019-12-31 14:50:00,212.18,212.19,212.13,212.17,170579.0,204.9653,204.975,204.917,204.9556,170579.0
2019-12-31 15:00:00,212.17,212.28,212.14,212.22,209126.0,204.9556,205.0619,204.9267,205.0039,209126.0
2019-12-31 15:10:00,212.22,212.39,212.21,212.33,331605.0,205.0039,205.1682,204.9943,205.1102,331605.0
2019-12-31 15:20:00,212.34,212.4,212.27,212.35,362888.0,205.1199,205.1778,205.0522,205.1295,362888.0
2019-12-31 15:30:00,212.34,212.4,212.31,212.37,266150.0,205.1199,205.1778,205.0909,205.1488,266150.0
2019-12-31 15:40:00,212.37,212.51,212.36,212.42,480825.0,205.1488,205.2841,205.1392,205.1971,480825.0
2019-12-31 15:50:00,212.42,212.76,212.29,212.58,1575341.0,205.1971,205.5256,205.0716,205.3517,1575341.0
2020-01-02 09:30:00,214.36,215.13,214.26,215.04,2627637.0,207.0712,207.815,206.9746,207.7281,2627637.0
2020-01-02 09:40:00,215.04,215.16,214.8,214.81,878613.0,207.7281,207.844,207.4962,207.5059,878613.0
2020-01-02 09:50:00,214.81,215.08,214.69,215.07,751262.0,207.5059,207.7667,207.39,207.757,751262.0
2020-01-02 10:00:00,215.08,215.11,214.72,214.84,573888.0,207.7667,207.7957,207.4189,207.5349,573888.0
2020-01-02 10:10:00,214.83,214.91,214.11,214.31,934659.0,207.5252,207.6025,206.8297,207.0229,934659.0
2020-01-02 10:20:00,214.3,214.38,213.98,214.37,594105.0,207.0132,207.0905,206.7041,207.0808,594105.0
2020-01-02 10:30:00,214.37,214.4,214.1,214.2,478954.0,207.0808,207.1098,206.82,206.9166,478954.0
2020-01-02 10:40:00,214.2,214.43,214.14,214.37,369965.0,206.9166,207.1388,206.8587,207.0808,369965.0
2020-01-02 10:50:00,214.38,214.66,214.27,214.62,294304.0,207.0905,207.361,206.9842,207.3223,294304.0
2020-01-02 11:00:00,214.63,214.68,214.54,214.64,279622.0,207.332,207.3803,207.2451,207.3417,279622.0
2020-01-02 11:10:00,214.65,214.75,214.59,214.6,276503.0,207.3513,207.4479,207.2934,207.303,276503.0
2020-01-02 11:20:00,214.61,214.74,214.59,214.62,253179.0,207.3127,207.4383,207.2934,207.3223,253179.0
2020-01-02 11:30:00,214.61,214.62,214.08,214.35,493042.0,207.3127,207.3223,206.8007,207.0615,493042.0
2020-01-02 11:40:00,214.34,214.56,214.31,214.53,319282.0,207.0519,207.2644,207.0229,207.2354,319282.0
2020-01-02 11:50:00,214.53,214.67,214.53,214.65,257862.0,207.2354,207.3706,207.2354,207.3513,257862.0
2020-01-02 12:00:00,214.65,214.7,214.59,214.68,242430.0,207.3513,207.3996,207.2934,207.3803,242430.0
2020-01-02 12:10:00,214.69,214.8,214.63,214.79,237861.0,207.39,207.4962,207.332,207.4866,237861.0
2020-01-02 12:20:00,214.8,214.85,214.75,214.76,242129.0,207.4962,207.5445,207.4479,207.4576,242129.0
2020-01-02 12:30:00,214.77,214.98,214.76,214.97,239934.0,207.4672,207.6701,207.4576,207.6604,239934.0
2020-01-02 12:40:00,214.96,215.05,214.94,214.98,315190.0,207.6508,207.7377,207.6315,207.6701,315190.0
2020-01-02 12:50:00,214.99,215.03,214.94,215.03,168474.0,207.6798,207.7184,207.6315,207.7184,168474.0
2020-01-02 13:00:00,215.02,215.03,214.86,214.9,178727.0,207.7087,207.7184,207.5542,207.5928,178727.0
2020-01-02 13:10:00,214.89,214.92,214.82,214.84,158197.0,207.5832,207.6121,207.5155,207.5349,158197.0
2020-01-02 13:20:00,214.83,214.93,214.81,214.89,233546.0,207.5252,207.6218,207.5059,207.5832,233546.0
2020-01-02 13:30:00,214.89,214.92,214.83,214.87,208359.0,207.5832,207.6121,207.5252,207.5638,208359.0
2020-01-02 13:40:00,214.87,214.98,214.78,214.96,295391.0,207.5638,207.6701,207.4769,207.6508,295391.0
2020-01-02 13:50:00,214.97,215.02,214.88,215.02,343152.0,207.6604,207.7087,207.5735,207.7087,343152.0
2020-01-02 14:00:00,215.02,215.13,215.0,215.1,455933.0,207.7087,207.815,207.6894,207.786,455933.0
2020-01-02 14:10:00,215.09,215.23,215.07,215.22,398024.0,207.7764,207.9116,207.757,207.9019,398024.0
2020-01-02 14:20:00,215.22,215.37,215.21,215.34,647906.0,207.9019,208.0468,207.8923,208.0179,647906.0
2020-01-02 14:30:00,215.33,215.37,215.28,215.31,369805.0,208.0082,208.0468,207.9599,207.9889,369805.0
2020-01-02 14:40:00,215.3,215.46,215.3,215.44,644774.0,207.9792,208.1338,207.9792,208.1145,644774.0
2020-01-02 14:50:00,215.44,215.5,215.42,215.47,484310.0,208.1145,208.1724,208.0951,208.1434,484310.0
2020-01-02 15:00:00,215.46,215.54,215.45,215.46,368975.0,208.1338,208.2111,208.1241,208.1338,368975.0
2020-01-02 15:10:00,215.46,215.61,215.45,215.5,382933.0,208.1338,208.2787,208.1241,208.1724,382933.0
2020-01-02 15:20:00,215.49,215.6,215.49,215.53,332597.0,208.1628,208.269,208.1628,208.2014,332597.0
2020-01-02 15:30:00,215.54,215.66,215.48,215.61,430401.0,208.2111,208.327,208.1531,208.2787,430401.0
2020-01-02 15:40:00,215.61,215.68,215.57,215.65,930010.0,208.2787,208.3463,208.24,208.3173,930010.0
2020-01-02 15:50:00,215.65,216.15,215.65,216.14,2111953.0,208.3173,208.8003,208.3173,208.7907,2111953.0
2020-01-03 09:30:00,213.3,214.68,213.28,214.51,2257130.0,206.0472,207.3803,206.0279,207.2161,2257130.0
2020-01-03 09:40:00,214.52,214.95,214.43,214.78,918052.0,207.2257,207.6411,207.1388,207.4769,918052.0
2020-01-03 09:50:00,214.78,214.82,214.33,214.61,880771.0,207.4769,207.5155,207.0422,207.3127,880771.0
2020-01-03 10:00:00,214.57,214.58,214.1,214.44,1293773.0,207.274,207.2837,206.82,207.1485,1293773.0
2020-01-03 10:10:00,214.45,214.79,214.37,214.44,739670.0,207.1581,207.4866,207.0808,207.1485,739670.0
2020-01-03 10:20:00,214.45,214.71,214.3,214.68,437072.0,207.1581,207.4093,207.0132,207.3803,437072.0
2020-01-03 10:30:00,214.67,214.77,214.53,214.59,379740.0,207.3706,207.4672,207.2354,207.2934,379740.0
2020-01-03 10:40:00,214.61,214.88,214.6,214.68,500810.0,207.3127,207.5735,207.303,207.3803,500810.0
2020-01-03 10:50:00,214.68,214.68,214.37,214.43,322155.0,207.3803,207.3803,207.0808,207.1388,322155.0
2020-01-03 11:00:00,214.44,214.48,214.2,214.23,399878.0,207.1485,207.1871,206.9166,206.9456,399878.0
2020-01-03 11:10:00,214.22,214.45,214.11,214.41,324535.0,206.9359,207.1581,206.8297,207.1195,324535.0
2020-01-03 11:20:00,214.4,214.58,214.39,214.5,243329.0,207.1098,207.2837,207.1002,207.2064,243329.0
2020-01-03 11:30:00,214.5,214.66,214.45,214.64,211471.0,207.2064,207.361,207.1581,207.3417,211471.0
2020-01-03 11:40:00,214.64,214.77,214.59,214.71,273246.0,207.3417,207.4672,207.2934,207.4093,273246.0
2020-01-03 11:50:00,214.71,214.89,214.69,214.81,259499.0,207.4093,207.5832,207.39,207.5059,259499.0
2020-01-03 12:00:00,214.81,215.26,214.8,215.16,578889.0,207.5059,207.9406,207.4962,207.844,578889.0
2020-01-03 12:10:00,215.16,215.21,215.0,215.09,372525.0,207.844,207.8923,207.6894,207.7764,372525.0
2020-01-03 12:20:00,215.09,215.16,215.02,215.05,175181.0,207.7764,207.844,207.7087,207.7377,175181.0
2020-01-03 12:30:00,215.05,215.25,215.02,215.25,196508.0,207.7377,207.9309,207.7087,207.9309,196508.0
2020-01-03 12:40:00,215.25,215.36,215.21,215.34,247869.0,207.9309,208.0372,207.8923,208.0179,247869.0
2020-01-03 12:50:00,215.34,215.47,215.2,215.27,469305.0,208.0179,208.1434,207.8826,207.9502,469305.0
2020-01-03 13:00:00,215.27,215.34,215.2,215.2,573388.0,207.9502,208.0179,207.8826,207.8826,573388.0
2020-01-03 13:10:00,215.19,215.25,214.94,214.94,254707.0,207.873,207.9309,207.6315,207.6315,254707.0
2020-01-03 13:20:00,214.95,215.18,214.94,215.14,306200.0,207.6411,207.8633,207.6315,207.8247,306200.0
2020-01-03 13:30:00,215.14,215.19,214.35,214.75,701573.0,207.8247,207.873,207.0615,207.4479,701573.0
2020-01-03 13:40:00,214.73,214.98,214.67,214.95,591817.0,207.4286,207.6701,207.3706,207.6411,591817.0
2020-01-03 13:50:00,214.94,214.97,214.71,214.81,265981.0,207.6315,207.6604,207.4093,207.5059,265981.0
2020-01-03 14:00:00,214.8,214.93,214.53,214.55,387526.0,207.4962,207.6218,207.2354,207.2547,387526.0
2020-01-03 14:10:00,214.54,214.74,214.5,214.64,204815.0,207.2451,207.4383,207.2064,207.3417,204815.0
2020-01-03 14:20:00,214.62,214.86,214.52,214.66,397827.0,207.3223,207.5542,207.2257,207.361,397827.0
2020-01-03 14:30:00,214.65,214.79,214.61,214.78,123470.0,207.3513,207.4866,207.3127,207.4769,123470.0
2020-01-03 14:40:00,214.78,214.81,214.7,214.8,130143.0,207.4769,207.5059,207.3996,207.4962,130143.0
2020-01-03 14:50:00,214.79,215.01,214.78,214.95,566605.0,207.4866,207.6991,207.4769,207.6411,566605.0
2020-01-03 15:00:00,214.95,215.16,214.88,214.95,513189.0,207.6411,207.844,207.5735,207.6411,513189.0
2020-01-03 15:10:00,214.95,214.96,214.73,214.82,437275.0,207.6411,207.6508,207.4286,207.5155,437275.0
2020-01-03 15:20:00,214.83,214.91,214.64,214.64,365259.0,207.5252,207.6025,207.3417,207.3417,365259.0
2020-01-03 15:30:00,214.64,214.66,214.38,214.43,521522.0,207.3417,207.361,207.0905,207.1388,521522.0
2020-01-03 15:40:00,214.43,214.59,214.36,214.46,769930.0,207.1388,207.2934,207.0712,207.1678,769930.0
2020-01-03 15:50:00,214.45,214.69,214.17,214.2,1893326.0,207.1581,207.39,206.8876,206.9166,1893326.0
2020-01-06 09:30:00,212.49,213.23,212.24,213.12,1494791.0,205.2648,205.9796,205.0233,205.8733,1494791.0
2020-01-06 09:40:00,213.12,213.69,213.08,213.56,862999.0,205.8733,206.424,205.8347,206.2984,862999.0
2020-01-06 09:50:00,213.61,213.97,213.52,213.9,789518.0,206.3467,206.6944,206.2597,206.6268,789518.0
2020-01-06 10:00:00,213.92,214.03,213.79,213.94,493921.0,206.6461,206.7524,206.5206,206.6655,493921.0
2020-01-06 10:10:00,213.92,214.24,213.92,214.22,616608.0,206.6461,206.9553,206.6461,206.9359,616608.0
2020-01-06 10:20:00,214.22,214.41,214.17,214.39,610622.0,206.9359,207.1195,206.8876,207.1002,610622.0
2020-01-06 10:30:00,214.38,214.4,214.12,214.14,407066.0,207.0905,207.1098,206.8393,206.8587,407066.0
2020-01-06 10:40:00,214.14,214.69,214.1,214.62,576232.0,206.8587,207.39,206.82,207.3223,576232.0
2020-01-06 10:50:00,214.64,214.7,214.47,214.54,429924.0,207.3417,207.3996,207.1774,207.2451,429924.0
2020-01-06 11:00:00,214.55,214.64,214.4,214.64,321653.0,207.2547,207.3417,207.1098,207.3417,321653.0
2020-01-06 11:10:00,214.64,214.81,214.58,214.66,453289.0,207.3417,207.5059,207.2837,207.361,453289.0
2020-01-06 11:20:00,214.65,214.73,214.54,214.66,294106.0,207.3513,207.4286,207.2451,207.361,294106.0
2020-01-06 11:30:00,214.64,214.85,214.63,214.7,273494.0,207.3417,207.5445,207.332,207.3996,273494.0
2020-01-06 11:40:00,214.71,214.77,214.57,214.57,180372.0,207.4093,207.4672,207.274,207.274,180372.0
2020-01-06 11:50:00,214.57,214.62,214.47,214.53,220156.0,207.274,207.3223,207.1774,207.2354,220156.0
2020-01-06 12:00:00,214.53,214.54,214.35,214.49,285791.0,207.2354,207.2451,207.0615,207.1968,285791.0
2020-01-06 12:10:00,214.48,214.49,214.26,214.32,234170.0,207.1871,207.1968,206.9746,207.0325,234170.0
2020-01-06 12:20:00,214.32,214.49,214.28,214.46,177445.0,207.0325,207.1968,206.9939,207.1678,177445.0
2020-01-06 12:30:00,214.47,214.5,214.33,214.35,219312.0,207.1774,207.2064,207.0422,207.0615,219312.0
2020-01-06 12:40:00,214.34,214.56,214.34,214.45,177701.0,207.0519,207.2644,207.0519,207.1581,177701.0
2020-01-06 12:50:00,214.45,214.53,214.34,214.51,186504.0,207.1581,207.2354,207.0519,207.2161,186504.0
2020-01-06 13:00:00,214.51,214.76,214.48,214.67,361043.0,207.2161,207.4576,207.1871,207.3706,361043.0
2020-01-06 13:10:00,214.68,214.82,214.67,214.74,173045.0,207.3803,207.5155,207.3706,207.4383,173045.0
2020-01-06 13:20:00,214.73,214.79,214.66,214.78,182656.0,207.4286,207.4866,207.361,207.4769,182656.0
2020-01-06 13:30:00,214.79,214.83,214.72,214.74,256586.0,207.4866,207.5252,207.4189,207.4383,256586.0
2020-01-06 13:40:00,214.73,214.85,214.73,214.78,203799.0,207.4286,207.5445,207.4286,207.4769,203799.0
2020-01-06 13:50:00,214.78,214.78,214.67,214.71,203081.0,207.4769,207.4769,207.3706,207.4093,203081.0
2020-01-06 14:00:00,214.71,214.82,214.6,214.82,207565.0,207.4093,207.5155,207.303,207.5155,207565.0
2020-01-06 14:10:00,214.83,215.11,214.81,215.02,359662.0,207.5252,207.7957,207.5059,207.7087,359662.0
2020-01-06 14:20:00,215.02,215.09,214.91,214.96,199126.0,207.7087,207.7764,207.6025,207.6508,199126.0
2020-01-06 14:30:00,214.96,214.98,214.87,214.88,126604.0,207.6508,207.6701,207.5638,207.5735,126604.0
2020-01-06 14:40:00,214.88,214.93,214.85,214.88,226349.0,207.5735,207.6218,207.5445,207.5735,226349.0
2020-01-06 14:50:00,214.88,214.97,214.87,214.94,263178.0,207.5735,207.6604,207.5638,207.6315,263178.0
2020-01-06 15:00:00,214.95,214.98,214.85,214.94,187301.0,207.6411,207.6701,207.5445,207.6315,187301.0
2020-01-06 15:10:00,214.94,215.14,214.92,215.02,325714.0,207.6315,207.8247,207.6121,207.7087,325714.0
2020-01-06 15:20:00,215.03,215.16,215.01,215.02,232359.0,207.7184,207.844,207.6991,207.7087,232359.0
2020-01-06 15:30:00,215.02,215.12,214.95,215.11,341497.0,207.7087,207.8053,207.6411,207.7957,341497.0
2020-01-06 15:40:00,215.12,215.35,215.08,215.33,541504.0,207.8053,208.0275,207.7667,208.0082,541504.0
2020-01-06 15:50:00,215.33,215.59,215.32,215.53,1785363.0,208.0082,208.2594,207.9985,208.2014,1785363.0
2020-01-07 09:30:00,215.63,215.89,214.99,215.12,1238999.0,208.298,208.5492,207.6798,207.8053,1238999.0
2020-01-07 09:40:00,215.11,215.22,214.85,215.14,768570.0,207.7957,207.9019,207.5445,207.8247,768570.0
2020-01-07 09:50:00,215.14,215.49,214.96,215.37,681049.0,207.8247,208.1628,207.6508,208.0468,681049.0
2020-01-07 10:00:00,215.38,215.71,215.37,215.57,838310.0,208.0565,208.3753,208.0468,208.24,838310.0
2020-01-07 10:10:00,215.59,215.8,215.53,215.7,598026.0,208.2594,208.4622,208.2014,208.3656,598026.0
2020-01-07 10:20:00,215.71,215.83,215.35,215.61,673395.0,208.3753,208.4912,208.0275,208.2787,673395.0
2020-01-07 10:30:00,215.61,215.75,215.05,215.38,658592.0,208.2787,208.4139,207.7377,208.0565,658592.0
2020-01-07 10:40:00,215.35,215.59,215.33,215.52,391856.0,208.0275,208.2594,208.0082,208.1917,391856.0
2020-01-07 10:50:00,215.53,215.9,215.43,215.84,465863.0,208.2014,208.5588,208.1048,208.5009,465863.0
2020-01-07 11:00:00,215.84,216.06,215.82,215.9,689507.0,208.5009,208.7134,208.4815,208.5588,689507.0
2020-01-07 11:10:00,215.91,216.04,215.85,215.99,312334.0,208.5685,208.6941,208.5105,208.6458,312334.0
2020-01-07 11:20:00,215.99,216.14,215.87,216.03,367265.0,208.6458,208.7907,208.5298,208.6844,367265.0
2020-01-07 11:30:00,216.05,216.06,215.72,215.85,379807.0,208.7037,208.7134,208.3849,208.5105,379807.0
2020-01-07 11:40:00,215.85,215.89,215.65,215.65,186628.0,208.5105,208.5492,208.3173,208.3173,186628.0
2020-01-07 11:50:00,215.65,215.72,215.57,215.68,186766.0,208.3173,208.3849,208.24,208.3463,186766.0
2020-01-07 12:00:00,215.68,215.79,215.64,215.7,158365.0,208.3463,208.4526,208.3077,208.3656,158365.0
2020-01-07 12:10:00,215.7,215.86,215.57,215.84,211348.0,208.3656,208.5202,208.24,208.5009,211348.0
2020-01-07 12:20:00,215.83,215.91,215.81,215.88,131028.0,208.4912,208.5685,208.4719,208.5395,131028.0
2020-01-07 12:30:00,215.87,215.87,215.7,215.75,181898.0,208.5298,208.5298,208.3656,208.4139,181898.0
2020-01-07 12:40:00,215.74,215.79,215.66,215.69,174302.0,208.4043,208.4526,208.327,208.356,174302.0
2020-01-07 12:50:00,215.69,215.86,215.67,215.83,103404.0,208.356,208.5202,208.3366,208.4912,103404.0
2020-01-07 13:00:00,215.83,215.97,215.83,215.96,199313.0,208.4912,208.6264,208.4912,208.6168,199313.0
2020-01-07 13:10:00,215.96,216.03,215.95,216.02,163744.0,208.6168,208.6844,208.6071,208.6747,163744.0
2020-01-07 13:20:00,216.02,216.05,215.9,215.94,213028.0,208.6747,208.7037,208.5588,208.5975,213028.0
2020-01-07 13:30:00,215.94,216.06,215.93,215.95,115638.0,208.5975,208.7134,208.5878,208.6071,115638.0
2020-01-07 13:40:00,215.96,216.02,215.88,215.94,137600.0,208.6168,208.6747,208.5395,208.5975,137600.0
2020-01-07 13:50:00,215.95,216.05,215.9,216.05,93110.0,208.6071,208.7037,208.5588,208.7037,93110.0
2020-01-07 14:00:00,216.05,216.06,215.75,215.8,181762.0,208.7037,208.7134,208.4139,208.4622,181762.0
2020-01-07 14:10:00,215.8,215.8,215.48,215.57,412518.0,208.4622,208.4622,208.1531,208.24,412518.0
2020-01-07 14:20:00,215.58,215.74,215.56,215.7,199538.0,208.2497,208.4043,208.2304,208.3656,199538.0
2020-01-07 14:30:00,215.7,215.76,215.53,215.54,341432.0,208.3656,208.4236,208.2014,208.2111,341432.0
2020-01-07 14:40:00,215.54,215.72,215.52,215.71,136213.0,208.2111,208.3849,208.1917,208.3753,136213.0
2020-01-07 14:50:00,215.71,215.77,215.68,215.71,123028.0,208.3753,208.4332,208.3463,208.3753,123028.0
2020-01-07 15:00:00,215.72,215.82,215.7,215.81,239978.0,208.3849,208.4815,208.3656,208.4719,239978.0
2020-01-07 15:10:00,215.81,215.94,215.81,215.91,438815.0,208.4719,208.5975,208.4719,208.5685,438815.0
2020-01-07 15:20:00,215.91,215.95,215.82,215.94,181456.0,208.5685,208.6071,208.4815,208.5975,181456.0
2020-01-07 15:30:00,215.94,215.94,215.74,215.74,228406.0,208.5975,208.5975,208.4043,208.4043,228406.0
2020-01-07 15:40:00,215.74,215.83,215.71,215.72,328287.0,208.4043,208.4912,208.3753,208.3849,328287.0
2020-01-07 15:50:00,215.72,215.72,215.37,215.51,1153229.0,208.3849,208.3849,208.0468,208.1821,1153229.0
2020-01-08 09:30:00,215.47,215.96,215.16,215.87,1285468.0,208.1434,208.6168,207.844,208.5298,1285468.0
2020-01-08 09:40:00,215.84,216.08,215.82,216.0,631766.0,208.5009,208.7327,208.4815,208.6554,631766.0
2020-01-08 09:50:00,216.03,216.32,215.87,216.17,528240.0,208.6844,208.9645,208.5298,208.8196,528240.0
2020-01-08 10:00:00,216.22,216.28,216.07,216.09,445882.0,208.8679,208.9259,208.723,208.7424,445882.0
2020-01-08 10:10:00,216.09,216.36,216.03,216.19,446805.0,208.7424,209.0032,208.6844,208.839,446805.0
2020-01-08 10:20:00,216.2,216.27,215.95,216.02,420313.0,208.8486,208.9162,208.6071,208.6747,420313.0
2020-01-08 10:30:00,216.01,216.15,215.88,216.0,296185.0,208.6651,208.8003,208.5395,208.6554,296185.0
2020-01-08 10:40:00,215.98,216.04,215.39,215.51,411226.0,208.6361,208.6941,208.0662,208.1821,411226.0
2020-01-08 10:50:00,215.52,215.79,215.47,215.73,355259.0,208.1917,208.4526,208.1434,208.3946,355259.0
2020-01-08 11:00:00,215.74,215.95,215.51,215.92,499342.0,208.4043,208.6071,208.1821,208.5781,499342.0
2020-01-08 11:10:00,215.91,216.13,215.91,216.12,245398.0,208.5685,208.781,208.5685,208.7713,245398.0
2020-01-08 11:20:00,216.12,216.57,215.78,216.37,781408.0,208.7713,209.206,208.4429,209.0128,781408.0
2020-01-08 11:30:00,216.37,216.86,215.97,216.8,1247851.0,209.0128,209.4862,208.6264,209.4282,1247851.0
2020-01-08 11:40:00,216.81,217.26,216.75,217.21,1014332.0,209.4379,209.8726,209.3799,209.8243,1014332.0
2020-01-08 11:50:00,217.2,217.33,217.02,217.05,475103.0,209.8146,209.9402,209.6407,209.6697,475103.0
2020-01-08 12:00:00,217.05,217.31,217.04,217.21,314919.0,209.6697,209.9209,209.6601,209.8243,314919.0
2020-01-08 12:10:00,217.23,217.24,217.03,217.19,315948.0,209.8436,209.8532,209.6504,209.8049,315948.0
2020-01-08 12:20:00,217.19,217.41,217.14,217.33,263775.0,209.8049,210.0175,209.7566,209.9402,263775.0
2020-01-08 12:30:00,217.36,217.4,217.08,217.18,229074.0,209.9692,210.0078,209.6987,209.7953,229074.0
2020-01-08 12:40:00,217.18,217.36,217.16,217.35,120140.0,209.7953,209.9692,209.776,209.9595,120140.0
2020-01-08 12:50:00,217.34,217.5,217.29,217.39,221782.0,209.9498,210.1044,209.9015,209.9981,221782.0
2020-01-08 13:00:00,217.38,217.45,217.28,217.33,141405.0,209.9885,210.0561,209.8919,209.9402,141405.0
2020-01-08 13:10:00,217.32,217.34,217.16,217.23,178203.0,209.9305,209.9498,209.776,209.8436,178203.0
2020-01-08 13:20:00,217.22,217.36,217.19,217.36,134902.0,209.8339,209.9692,209.8049,209.9692,134902.0
2020-01-08 13:30:00,217.36,217.49,217.33,217.45,362380.0,209.9692,210.0947,209.9402,210.0561,362380.0
2020-01-08 13:40:00,217.45,217.48,217.36,217.39,214005.0,210.0561,210.0851,209.9692,209.9981,214005.0
2020-01-08 13:50:00,217.4,217.41,217.2,217.22,198966.0,210.0078,210.0175,209.8146,209.8339,198966.0
2020-01-08 14:00:00,217.23,217.5,217.22,217.45,282865.0,209.8436,210.1044,209.8339,210.0561,282865.0
2020-01-08 14:10:00,217.44,217.54,217.4,217.48,232244.0,210.0464,210.143,210.0078,210.0851,232244.0
2020-01-08 14:20:00,217.48,217.55,217.37,217.42,185187.0,210.0851,210.1527,209.9788,210.0271,185187.0
2020-01-08 14:30:00,217.4,217.48,217.32,217.44,184588.0,210.0078,210.0851,209.9305,210.0464,184588.0
2020-01-08 14:40:00,217.43,217.56,217.42,217.53,243048.0,210.0368,210.1624,210.0271,210.1334,243048.0
2020-01-08 14:50:00,217.53,217.61,217.49,217.6,231316.0,210.1334,210.2107,210.0947,210.201,231316.0
2020-01-08 15:00:00,217.6,217.83,217.59,217.81,549591.0,210.201,210.4232,210.1913,210.4039,549591.0
2020-01-08 15:10:00,217.82,218.0,217.78,217.96,587935.0,210.4135,210.5874,210.3749,210.5488,587935.0
2020-01-08 15:20:00,217.96,218.13,217.94,218.1,584311.0,210.5488,210.713,210.5294,210.684,584311.0
2020-01-08 15:30:00,218.11,218.14,217.94,218.02,509861.0,210.6937,210.7226,210.5294,210.6067,509861.0
2020-01-08 15:40:00,218.02,218.02,217.27,217.27,1722379.0,210.6067,210.6067,209.8822,209.8822,1722379.0
2020-01-08 15:50:00,217.27,217.42,216.97,217.11,2336272.0,209.8822,210.0271,209.5924,209.7277,2336272.0
2020-01-09 09:30:00,218.9,219.41,218.84,219.26,1861986.0,211.4568,211.9495,211.3988,211.8046,1861986.0
2020-01-09 09:40:00,219.26,219.31,218.78,218.99,861828.0,211.8046,211.8529,211.3409,211.5437,861828.0
2020-01-09 09:50:00,218.99,219.21,218.79,218.96,546912.0,211.5437,211.7563,211.3505,211.5148,546912.0
2020-01-09 10:00:00,218.97,219.04,218.69,218.8,653674.0,211.5244,211.592,211.2539,211.3602,653674.0
2020-01-09 10:10:00,218.81,219.08,218.78,219.05,523674.0,211.3699,211.6307,211.3409,211.6017,523674.0
2020-01-09 10:20:00,219.05,219.12,218.94,219.0,367713.0,211.6017,211.6693,211.4954,211.5534,367713.0
2020-01-09 10:30:00,218.99,219.27,218.93,219.26,328366.0,211.5437,211.8142,211.4858,211.8046,328366.0
2020-01-09 10:40:00,219.26,219.3,219.03,219.18,307809.0,211.8046,211.8432,211.5824,211.7273,307809.0
2020-01-09 10:50:00,219.19,219.26,219.12,219.15,215832.0,211.7369,211.8046,211.6693,211.6983,215832.0
2020-01-09 11:00:00,219.16,219.2,218.93,218.99,327637.0,211.708,211.7466,211.4858,211.5437,327637.0
2020-01-09 11:10:00,218.98,219.08,218.94,219.05,200985.0,211.5341,211.6307,211.4954,211.6017,200985.0
2020-01-09 11:20:00,219.05,219.1,218.72,218.84,440001.0,211.6017,211.65,211.2829,211.3988,440001.0
2020-01-09 11:30:00,218.86,219.05,218.83,219.03,312081.0,211.4182,211.6017,211.3892,211.5824,312081.0
2020-01-09 11:40:00,219.02,219.12,218.94,219.11,239498.0,211.5727,211.6693,211.4954,211.6597,239498.0
2020-01-09 11:50:00,219.12,219.18,218.9,219.04,412115.0,211.6693,211.7273,211.4568,211.592,412115.0
2020-01-09 12:00:00,219.04,219.09,218.93,218.95,196414.0,211.592,211.6403,211.4858,211.5051,196414.0
2020-01-09 12:10:00,218.95,218.97,218.78,218.82,224054.0,211.5051,211.5244,211.3409,211.3795,224054.0
2020-01-09 12:20:00,218.83,218.83,218.34,218.46,557797.0,211.3892,211.3892,210.9158,211.0318,557797.0
2020-01-09 12:30:00,218.45,218.45,217.97,218.06,661980.0,211.0221,211.0221,210.5584,210.6454,661980.0
2020-01-09 12:40:00,218.05,218.18,217.71,218.18,707609.0,210.6357,210.7613,210.3073,210.7613,707609.0
2020-01-09 12:50:00,218.18,218.4,218.14,218.39,524113.0,210.7613,210.9738,210.7226,210.9641,524113.0
2020-01-09 13:00:00,218.39,218.49,218.26,218.36,643205.0,210.9641,211.0607,210.8386,210.9352,643205.0
2020-01-09 13:10:00,218.37,218.59,218.25,218.37,378548.0,210.9448,211.1573,210.8289,210.9448,378548.0
2020-01-09 13:20:00,218.38,218.53,218.2,218.53,316505.0,210.9545,211.0994,210.7806,211.0994,316505.0
2020-01-09 13:30:00,218.53,218.56,218.38,218.53,158827.0,211.0994,211.1284,210.9545,211.0994,158827.0
2020-01-09 13:40:00,218.53,218.73,218.5,218.7,265019.0,211.0994,211.2926,211.0704,211.2636,265019.0
2020-01-09 13:50:00,218.7,218.82,218.6,218.64,280381.0,211.2636,211.3795,211.167,211.2056,280381.0
2020-01-09 14:00:00,218.64,218.76,218.57,218.66,317008.0,211.2056,211.3216,211.138,211.225,317008.0
2020-01-09 14:10:00,218.66,218.72,218.56,218.69,184755.0,211.225,211.2829,211.1284,211.2539,184755.0
2020-01-09 14:20:00,218.7,218.75,218.67,218.71,113698.0,211.2636,211.3119,211.2346,211.2733,113698.0
2020-01-09 14:30:00,218.71,218.95,218.69,218.87,216239.0,211.2733,211.5051,211.2539,211.4278,216239.0
2020-01-09 14:40:00,218.87,218.99,218.71,218.79,354171.0,211.4278,211.5437,211.2733,211.3505,354171.0
2020-01-09 14:50:00,218.79,218.87,218.66,218.83,158711.0,211.3505,211.4278,211.225,211.3892,158711.0
2020-01-09 15:00:00,218.83,218.86,218.69,218.71,205910.0,211.3892,211.4182,211.2539,211.2733,205910.0
2020-01-09 15:10:00,218.7,218.74,218.58,218.66,231032.0,211.2636,211.3022,211.1477,211.225,231032.0
2020-01-09 15:20:00,218.65,218.73,218.48,218.72,360582.0,211.2153,211.2926,211.0511,211.2829,360582.0
2020-01-09 15:30:00,218.72,218.8,218.63,218.69,390685.0,211.2829,211.3602,211.196,211.2539,390685.0
2020-01-09 15:40:00,218.69,218.83,218.6,218.63,527189.0,211.2539,211.3892,211.167,211.196,527189.0
2020-01-09 15:50:00,218.64,219.04,218.64,219.01,1327406.0,211.2056,211.592,211.2056,211.5631,1327406.0
2020-01-10 09:30:00,219.76,219.87,218.99,219.12,1412432.0,212.2876,212.3938,211.5437,211.6693,1412432.0
2020-01-10 09:40:00,219.11,219.47,219.04,219.47,744830.0,211.6597,212.0074,211.592,212.0074,744830.0
2020-01-10 09:50:00,219.46,219.64,219.41,219.61,487565.0,211.9978,212.1716,211.9495,212.1427,487565.0
2020-01-10 10:00:00,219.61,219.82,219.53,219.73,692165.0,212.1427,212.3455,212.0654,212.2586,692165.0
2020-01-10 10:10:00,219.73,219.76,219.47,219.64,733450.0,212.2586,212.2876,212.0074,212.1716,733450.0
2020-01-10 10:20:00,219.65,219.7,219.45,219.6,442439.0,212.1813,212.2296,211.9881,212.133,442439.0
2020-01-10 10:30:00,219.6,219.81,219.57,219.81,339123.0,212.133,212.3359,212.104,212.3359,339123.0
2020-01-10 10:40:00,219.8,219.87,219.59,219.59,408846.0,212.3262,212.3938,212.1233,212.1233,408846.0
2020-01-10 10:50:00,219.59,219.77,219.44,219.73,368343.0,212.1233,212.2972,211.9784,212.2586,368343.0
2020-01-10 11:00:00,219.73,219.85,219.65,219.83,232936.0,212.2586,212.3745,212.1813,212.3552,232936.0
2020-01-10 11:10:00,219.82,219.87,219.63,219.69,224872.0,212.3455,212.3938,212.162,212.2199,224872.0
2020-01-10 11:20:00,219.7,219.79,219.41,219.42,315705.0,212.2296,212.3165,211.9495,211.9591,315705.0
2020-01-10 11:30:00,219.42,219.52,219.18,219.49,385948.0,211.9591,212.0557,211.7273,212.0267,385948.0
2020-01-10 11:40:00,219.49,219.5,219.13,219.13,268771.0,212.0267,212.0364,211.679,211.679,268771.0
2020-01-10 11:50:00,219.13,219.39,219.12,219.27,281885.0,211.679,211.9301,211.6693,211.8142,281885.0
2020-01-10 12:00:00,219.28,219.29,218.68,218.74,645595.0,211.8239,211.8335,211.2443,211.3022,645595.0
2020-01-10 12:10:00,218.71,218.94,218.61,218.76,496155.0,211.2733,211.4954,211.1767,211.3216,496155.0
2020-01-10 12:20:00,218.77,219.04,218.65,219.03,565437.0,211.3312,211.592,211.2153,211.5824,565437.0
2020-01-10 12:30:00,219.04,219.09,218.88,219.06,292613.0,211.592,211.6403,211.4375,211.6114,292613.0
2020-01-10 12:40:00,219.05,219.14,218.99,219.12,256775.0,211.6017,211.6886,211.5437,211.6693,256775.0
2020-01-10 12:50:00,219.13,219.14,218.98,219.01,261222.0,211.679,211.6886,211.5341,211.5631,261222.0
2020-01-10 13:00:00,219.0,219.22,218.97,219.21,210644.0,211.5534,211.7659,211.5244,211.7563,210644.0
2020-01-10 13:10:00,219.21,219.33,219.19,219.28,242512.0,211.7563,211.8722,211.7369,211.8239,242512.0
2020-01-10 13:20:00,219.28,219.3,219.12,219.14,177200.0,211.8239,211.8432,211.6693,211.6886,177200.0
2020-01-10 13:30:00,219.14,219.23,219.12,219.12,136964.0,211.6886,211.7756,211.6693,211.6693,136964.0
2020-01-10 13:40:00,219.13,219.29,219.01,219.26,193856.0,211.679,211.8335,211.5631,211.8046,193856.0
2020-01-10 13:50:00,219.26,219.26,219.11,219.18,74105.0,211.8046,211.8046,211.6597,211.7273,74105.0
2020-01-10 14:00:00,219.19,219.26,219.05,219.07,124315.0,211.7369,211.8046,211.6017,211.621,124315.0
2020-01-10 14:10:00,219.06,219.08,218.85,219.02,174610.0,211.6114,211.6307,211.4085,211.5727,174610.0
2020-01-10 14:20:00,219.01,219.01,218.79,218.83,166224.0,211.5631,211.5631,211.3505,211.3892,166224.0
2020-01-10 14:30:00,218.82,218.85,218.7,218.75,189110.0,211.3795,211.4085,211.2636,211.3119,189110.0
2020-01-10 14:40:00,218.76,218.81,218.58,218.78,290736.0,211.3216,211.3699,211.1477,211.3409,290736.0
2020-01-10 14:50:00,218.78,218.93,218.73,218.89,218800.0,211.3409,211.4858,211.2926,211.4471,218800.0
2020-01-10 15:00:00,218.89,218.92,218.5,218.55,388192.0,211.4471,211.4761,211.0704,211.1187,388192.0
2020-01-10 15:10:00,218.56,218.7,218.45,218.5,464645.0,211.1284,211.2636,211.0221,211.0704,464645.0
2020-01-10 15:20:00,218.49,218.64,218.4,218.54,303939.0,211.0607,211.2056,210.9738,211.109,303939.0
2020-01-10 15:30:00,218.56,218.56,218.22,218.25,472764.0,211.1284,211.1284,210.7999,210.8289,472764.0
2020-01-10 15:40:00,218.25,218.45,218.05,218.13,740040.0,210.8289,211.0221,210.6357,210.713,740040.0
2020-01-10 15:50:00,218.12,218.55,218.04,218.45,978184.0,210.7033,211.1187,210.626,211.0221,978184.0
2020-01-13 09:30:00,219.31,219.58,219.23,219.35,1060367.0,211.8529,212.1137,211.7756,211.8915,1060367.0
2020-01-13 09:40:00,219.37,219.51,218.98,219.48,874750.0,211.9108,212.0461,211.5341,212.0171,874750.0
2020-01-13 09:50:00,219.5,219.79,219.35,219.68,481525.0,212.0364,212.3165,211.8915,212.2103,481525.0
2020-01-13 10:00:00,219.68,219.75,219.54,219.62,370993.0,212.2103,212.2779,212.075,212.1523,370993.0
2020-01-13 10:10:00,219.63,219.68,219.47,219.53,314512.0,212.162,212.2103,212.0074,212.0654,314512.0
2020-01-13 10:20:00,219.51,219.72,219.42,219.65,285075.0,212.0461,212.2489,211.9591,212.1813,285075.0
2020-01-13 10:30:00,219.65,219.7,219.41,219.42,310221.0,212.1813,212.2296,211.9495,211.9591,310221.0
2020-01-13 10:40:00,219.41,219.64,219.36,219.63,465361.0,211.9495,212.1716,211.9012,212.162,465361.0
2020-01-13 10:50:00,219.62,219.81,219.59,219.74,327172.0,212.1523,212.3359,212.1233,212.2682,327172.0
2020-01-13 11:00:00,219.74,219.79,219.64,219.78,260457.0,212.2682,212.3165,212.1716,212.3069,260457.0
2020-01-13 11:10:00,219.75,219.91,219.69,219.88,276376.0,212.2779,212.4325,212.2199,212.4035,276376.0
2020-01-13 11:20:00,219.89,220.22,219.71,219.9,794243.0,212.4131,212.7319,212.2393,212.4228,794243.0
2020-01-13 11:30:00,219.91,220.1,219.82,219.96,490895.0,212.4325,212.616,212.3455,212.4808,490895.0
2020-01-13 11:40:00,219.96,220.12,219.89,220.09,285873.0,212.4808,212.6353,212.4131,212.6063,285873.0
2020-01-13 11:50:00,220.09,220.3,220.04,220.29,525730.0,212.6063,212.8092,212.558,212.7995,525730.0
2020-01-13 12:00:00,220.29,220.45,220.29,220.35,362253.0,212.7995,212.9541,212.7995,212.8575,362253.0
2020-01-13 12:10:00,220.35,220.49,220.35,220.43,370650.0,212.8575,212.9927,212.8575,212.9348,370650.0
2020-01-13 12:20:00,220.44,220.47,220.35,220.42,170078.0,212.9444,212.9734,212.8575,212.9251,170078.0
2020-01-13 12:30:00,220.43,220.56,220.35,220.38,332248.0,212.9348,213.0604,212.8575,212.8865,332248.0
2020-01-13 12:40:00,220.38,220.43,220.34,220.36,119602.0,212.8865,212.9348,212.8478,212.8672,119602.0
2020-01-13 12:50:00,220.37,220.48,220.35,220.44,100143.0,212.8768,212.9831,212.8575,212.9444,100143.0
2020-01-13 13:00:00,220.45,220.52,220.37,220.5,123557.0,212.9541,213.0217,212.8768,213.0024,123557.0
2020-01-13 13:10:00,220.51,220.55,220.43,220.54,154534.0,213.0121,213.0507,212.9348,213.041,154534.0
2020-01-13 13:20:00,220.54,220.64,220.53,220.57,150349.0,213.041,213.1376,213.0314,213.07,150349.0
2020-01-13 13:30:00,220.58,220.59,220.45,220.5,98223.0,213.0797,213.0893,212.9541,213.0024,98223.0
2020-01-13 13:40:00,220.49,220.54,220.45,220.52,81955.0,212.9927,213.041,212.9541,213.0217,81955.0
2020-01-13 13:50:00,220.52,220.56,220.45,220.47,160039.0,213.0217,213.0604,212.9541,212.9734,160039.0
2020-01-13 14:00:00,220.47,220.6,220.37,220.59,178994.0,212.9734,213.099,212.8768,213.0893,178994.0
2020-01-13 14:10:00,220.58,220.61,220.5,220.58,303108.0,213.0797,213.1087,213.0024,213.0797,303108.0
2020-01-13 14:20:00,220.57,220.73,220.55,220.71,314493.0,213.07,213.2246,213.0507,213.2053,314493.0
2020-01-13 14:30:00,220.71,220.75,220.69,220.72,129527.0,213.2053,213.2439,213.1859,213.2149,129527.0
2020-01-13 14:40:00,220.72,220.75,220.56,220.59,280408.0,213.2149,213.2439,213.0604,213.0893,280408.0
2020-01-13 14:50:00,220.59,220.64,220.54,220.62,456052.0,213.0893,213.1376,213.041,213.1183,456052.0
2020-01-13 15:00:00,220.63,220.7,220.6,220.64,152976.0,213.128,213.1956,213.099,213.1376,152976.0
2020-01-13 15:10:00,220.65,220.66,220.51,220.54,181500.0,213.1473,213.157,213.0121,213.041,181500.0
2020-01-13 15:20:00,220.53,220.59,220.46,220.49,149665.0,213.0314,213.0893,212.9638,212.9927,149665.0
2020-01-13 15:30:00,220.5,220.7,220.48,220.69,275350.0,213.0024,213.1956,212.9831,213.1859,275350.0
2020-01-13 15:40:00,220.69,220.7,220.6,220.68,568420.0,213.1859,213.1956,213.099,213.1763,568420.0
2020-01-13 15:50:00,220.69,220.98,220.68,220.95,1467976.0,213.1859,213.4661,213.1763,213.4371,1467976.0
2020-01-14 09:30:00,220.76,220.99,220.41,220.53,1180085.0,213.2536,213.4757,212.9155,213.0314,1180085.0
2020-01-14 09:40:00,220.53,220.61,220.16,220.36,823779.0,213.0314,213.1087,212.674,212.8672,823779.0
2020-01-14 09:50:00,220.36,220.42,219.77,219.88,1023393.0,212.8672,212.9251,212.2972,212.4035,1023393.0
2020-01-14 10:00:00,219.89,220.5,219.74,220.47,692728.0,212.4131,213.0024,212.2682,212.9734,692728.0
2020-01-14 10:10:00,220.48,220.67,220.39,220.55,696582.0,212.9831,213.1666,212.8961,213.0507,696582.0
2020-01-14 10:20:00,220.54,220.63,220.39,220.54,496122.0,213.041,213.128,212.8961,213.041,496122.0
2020-01-14 10:30:00,220.56,220.83,220.55,220.72,448746.0,213.0604,213.3212,213.0507,213.2149,448746.0
2020-01-14 10:40:00,220.71,220.76,220.34,220.37,349827.0,213.2053,213.2536,212.8478,212.8768,349827.0
2020-01-14 10:50:00,220.37,220.37,220.06,220.36,463271.0,212.8768,212.8768,212.5774,212.8672,463271.0
2020-01-14 11:00:00,220.35,220.57,220.34,220.52,231248.0,212.8575,213.07,212.8478,213.0217,231248.0
2020-01-14 11:10:00,220.52,220.56,220.41,220.44,194547.0,213.0217,213.0604,212.9155,212.9444,194547.0
2020-01-14 11:20:00,220.45,220.55,220.26,220.48,215083.0,212.9541,213.0507,212.7706,212.9831,215083.0
2020-01-14 11:30:00,220.47,220.59,220.39,220.56,245756.0,212.9734,213.0893,212.8961,213.0604,245756.0
2020-01-14 11:40:00,220.56,220.57,220.36,220.52,180270.0,213.0604,213.07,212.8672,213.0217,180270.0
2020-01-14 11:50:00,220.53,220.77,220.53,220.76,167469.0,213.0314,213.2632,213.0314,213.2536,167469.0
2020-01-14 12:00:00,220.76,220.81,220.69,220.73,173320.0,213.2536,213.3019,213.1859,213.2246,173320.0
2020-01-14 12:10:00,220.74,220.85,220.66,220.76,530654.0,213.2342,213.3405,213.157,213.2536,530654.0
2020-01-14 12:20:00,220.76,220.9,220.75,220.79,302979.0,213.2536,213.3888,213.2439,213.2825,302979.0
2020-01-14 12:30:00,220.78,221.03,220.78,221.03,189632.0,213.2729,213.5144,213.2729,213.5144,189632.0
2020-01-14 12:40:00,221.04,221.07,220.93,220.95,212102.0,213.524,213.553,213.4178,213.4371,212102.0
2020-01-14 12:50:00,220.95,220.98,220.82,220.83,195801.0,213.4371,213.4661,213.3115,213.3212,195801.0
2020-01-14 13:00:00,220.83,221.1,220.82,220.98,202142.0,213.3212,213.582,213.3115,213.4661,202142.0
2020-01-14 13:10:00,220.99,221.02,220.9,220.98,132975.0,213.4757,213.5047,213.3888,213.4661,132975.0
2020-01-14 13:20:00,220.98,221.1,220.98,221.05,133545.0,213.4661,213.582,213.4661,213.5337,133545.0
2020-01-14 13:30:00,221.06,221.21,220.19,220.95,1718702.0,213.5434,213.6883,212.7029,213.4371,1718702.0
2020-01-14 13:40:00,220.97,221.05,220.25,220.56,1088698.0,213.4564,213.5337,212.7609,213.0604,1088698.0
2020-01-14 13:50:00,220.56,220.64,220.18,220.26,493447.0,213.0604,213.1376,212.6933,212.7706,493447.0
2020-01-14 14:00:00,220.28,220.37,219.9,220.07,727696.0,212.7899,212.8768,212.4228,212.587,727696.0
2020-01-14 14:10:00,220.06,220.18,219.75,220.07,754576.0,212.5774,212.6933,212.2779,212.587,754576.0
2020-01-14 14:20:00,220.07,220.52,219.97,220.49,477172.0,212.587,213.0217,212.4904,212.9927,477172.0
2020-01-14 14:30:00,220.49,220.71,220.43,220.64,401012.0,212.9927,213.2053,212.9348,213.1376,401012.0
2020-01-14 14:40:00,220.65,220.77,220.58,220.58,364489.0,213.1473,213.2632,213.0797,213.0797,364489.0
2020-01-14 14:50:00,220.59,220.62,220.26,220.34,379193.0,213.0893,213.1183,212.7706,212.8478,379193.0
2020-01-14 15:00:00,220.33,220.46,220.18,220.19,341410.0,212.8382,212.9638,212.6933,212.7029,341410.0
2020-01-14 15:10:00,220.18,220.28,219.95,220.13,565872.0,212.6933,212.7899,212.4711,212.645,565872.0
2020-01-14 15:20:00,220.14,220.24,219.92,219.96,380770.0,212.6546,212.7512,212.4421,212.4808,380770.0
2020-01-14 15:30:00,219.96,220.21,219.85,220.14,459326.0,212.4808,212.7223,212.3745,212.6546,459326.0
2020-01-14 15:40:00,220.15,220.41,220.11,220.11,618624.0,212.6643,212.9155,212.6257,212.6257,618624.0
2020-01-14 15:50:00,220.11,220.11,219.76,220.1,1770298.0,212.6257,212.6257,212.2876,212.616,1770298.0
2020-01-15 09:30:00,220.17,220.79,220.12,220.69,1442199.0,212.6836,213.2825,212.6353,213.1859,1442199.0
2020-01-15 09:40:00,220.7,220.79,220.39,220.62,904477.0,213.1956,213.2825,212.8961,213.1183,904477.0
2020-01-15 09:50:00,220.63,220.97,220.56,220.91,454450.0,213.128,213.4564,213.0604,213.3985,454450.0
2020-01-15 10:00:00,220.94,221.04,220.77,221.02,361673.0,213.4274,213.524,213.2632,213.5047,361673.0
2020-01-15 10:10:00,221.03,221.09,220.76,220.93,373709.0,213.5144,213.5723,213.2536,213.4178,373709.0
2020-01-15 10:20:00,220.92,220.95,220.64,220.82,271875.0,213.4081,213.4371,213.1376,213.3115,271875.0
2020-01-15 10:30:00,220.84,221.11,220.73,220.98,304283.0,213.3308,213.5917,213.2246,213.4661,304283.0
2020-01-15 10:40:00,220.98,221.2,220.95,221.06,410226.0,213.4661,213.6786,213.4371,213.5434,410226.0
2020-01-15 10:50:00,221.06,221.17,220.99,221.17,200913.0,213.5434,213.6496,213.4757,213.6496,200913.0
2020-01-15 11:00:00,221.17,221.18,220.8,220.81,470066.0,213.6496,213.6593,213.2922,213.3019,470066.0
2020-01-15 11:10:00,220.81,220.9,220.61,220.86,289251.0,213.3019,213.3888,213.1087,213.3502,289251.0
2020-01-15 11:20:00,220.86,220.89,220.66,220.74,275677.0,213.3502,213.3791,213.157,213.2342,275677.0
2020-01-15 11:30:00,220.73,220.97,220.66,220.96,249040.0,213.2246,213.4564,213.157,213.4468,249040.0
2020-01-15 11:40:00,220.96,220.97,220.84,220.9,268850.0,213.4468,213.4564,213.3308,213.3888,268850.0
2020-01-15 11:50:00,220.89,220.99,220.6,220.75,351028.0,213.3791,213.4757,213.099,213.2439,351028.0
2020-01-15 12:00:00,220.76,220.93,220.7,220.87,229673.0,213.2536,213.4178,213.1956,213.3598,229673.0
2020-01-15 12:10:00,220.88,221.03,220.77,220.81,226417.0,213.3695,213.5144,213.2632,213.3019,226417.0
2020-01-15 12:20:00,220.82,220.95,220.79,220.83,207529.0,213.3115,213.4371,213.2825,213.3212,207529.0
2020-01-15 12:30:00,220.83,220.88,220.63,220.83,428429.0,213.3212,213.3695,213.128,213.3212,428429.0
2020-01-15 12:40:00,220.83,220.94,220.69,220.69,246350.0,213.3212,213.4274,213.1859,213.1859,246350.0
2020-01-15 12:50:00,220.68,220.73,220.43,220.48,448896.0,213.1763,213.2246,212.9348,212.9831,448896.0
2020-01-15 13:00:00,220.48,220.58,220.31,220.43,507005.0,212.9831,213.0797,212.8189,212.9348,507005.0
2020-01-15 13:10:00,220.43,220.56,220.31,220.5,268596.0,212.9348,213.0604,212.8189,213.0024,268596.0
2020-01-15 13:20:00,220.51,220.52,220.25,220.4,277885.0,213.0121,213.0217,212.7609,212.9058,277885.0
2020-01-15 13:30:00,220.39,220.51,220.1,220.37,465327.0,212.8961,213.0121,212.616,212.8768,465327.0
2020-01-15 13:40:00,220.38,220.48,220.32,220.34,225173.0,212.8865,212.9831,212.8285,212.8478,225173.0
2020-01-15 13:50:00,220.36,220.38,219.95,220.14,452663.0,212.8672,212.8865,212.4711,212.6546,452663.0
2020-01-15 14:00:00,220.15,220.47,220.08,220.45,423331.0,212.6643,212.9734,212.5967,212.9541,423331.0
2020-01-15 14:10:00,220.47,220.58,220.42,220.57,1254226.0,212.9734,213.0797,212.9251,213.07,1254226.0
2020-01-15 14:20:00,220.57,220.69,220.56,220.66,371962.0,213.07,213.1859,213.0604,213.157,371962.0
2020-01-15 14:30:00,220.68,220.69,220.6,220.65,267448.0,213.1763,213.1859,213.099,213.1473,267448.0
2020-01-15 14:40:00,220.64,220.69,220.55,220.57,283136.0,213.1376,213.1859,213.0507,213.07,283136.0
2020-01-15 14:50:00,220.58,220.59,220.36,220.38,191645.0,213.0797,213.0893,212.8672,212.8865,191645.0
2020-01-15 15:00:00,220.4,220.4,220.05,220.06,322314.0,212.9058,212.9058,212.5677,212.5774,322314.0
2020-01-15 15:10:00,220.05,220.17,219.96,220.03,690892.0,212.5677,212.6836,212.4808,212.5484,690892.0
2020-01-15 15:20:00,220.03,220.1,219.63,219.84,621837.0,212.5484,212.616,212.162,212.3648,621837.0
2020-01-15 15:30:00,219.83,219.86,219.45,219.79,1238098.0,212.3552,212.3842,211.9881,212.3165,1238098.0
2020-01-15 15:40:00,219.79,219.93,219.56,219.89,969211.0,212.3165,212.4518,212.0944,212.4131,969211.0
2020-01-15 15:50:00,219.9,220.18,219.9,220.17,1176555.0,212.4228,212.6933,212.4228,212.6836,1176555.0
2020-01-16 09:30:00,221.26,221.58,221.07,221.46,1228543.0,213.7366,214.0457,213.553,213.9298,1228543.0
2020-01-16 09:40:00,221.48,221.79,221.42,221.49,679855.0,213.9491,214.2485,213.8911,213.9587,679855.0
2020-01-16 09:50:00,221.51,221.67,221.39,221.6,375474.0,213.9781,214.1326,213.8621,214.065,375474.0
2020-01-16 10:00:00,221.58,221.8,221.53,221.77,352519.0,214.0457,214.2582,213.9974,214.2292,352519.0
2020-01-16 10:10:00,221.77,221.83,221.61,221.61,273143.0,214.2292,214.2872,214.0747,214.0747,273143.0
2020-01-16 10:20:00,221.61,221.62,221.37,221.49,523333.0,214.0747,214.0843,213.8428,213.9587,523333.0
2020-01-16 10:30:00,221.52,221.57,221.3,221.38,288351.0,213.9877,214.036,213.7752,213.8525,288351.0
2020-01-16 10:40:00,221.37,221.52,221.37,221.44,285318.0,213.8428,213.9877,213.8428,213.9104,285318.0
2020-01-16 10:50:00,221.43,221.47,221.11,221.16,645669.0,213.9008,213.9394,213.5917,213.64,645669.0
2020-01-16 11:00:00,221.18,221.41,221.16,221.32,257594.0,213.6593,213.8815,213.64,213.7945,257594.0
2020-01-16 11:10:00,221.31,221.34,220.8,220.97,544224.0,213.7849,213.8138,213.2922,213.4564,544224.0
2020-01-16 11:20:00,220.95,221.16,220.89,221.09,317250.0,213.4371,213.64,213.3791,213.5723,317250.0
2020-01-16 11:30:00,221.1,221.19,220.93,221.12,239702.0,213.582,213.6689,213.4178,213.6013,239702.0
2020-01-16 11:40:00,221.13,221.26,221.1,221.21,164236.0,213.611,213.7366,213.582,213.6883,164236.0
2020-01-16 11:50:00,221.21,221.29,221.18,221.22,170939.0,213.6883,213.7655,213.6593,213.6979,170939.0
2020-01-16 12:00:00,221.22,221.33,221.21,221.29,109752.0,213.6979,213.8042,213.6883,213.7655,109752.0
2020-01-16 12:10:00,221.29,221.33,221.18,221.31,124337.0,213.7655,213.8042,213.6593,213.7849,124337.0
2020-01-16 12:20:00,221.31,221.31,221.14,221.15,224255.0,213.7849,213.7849,213.6206,213.6303,224255.0
2020-01-16 12:30:00,221.15,221.31,221.13,221.27,210535.0,213.6303,213.7849,213.611,213.7462,210535.0
2020-01-16 12:40:00,221.27,221.3,221.16,221.28,176360.0,213.7462,213.7752,213.64,213.7559,176360.0
2020-01-16 12:50:00,221.28,221.29,221.17,221.19,107734.0,213.7559,213.7655,213.6496,213.6689,107734.0
2020-01-16 13:00:00,221.2,221.26,221.19,221.21,106249.0,213.6786,213.7366,213.6689,213.6883,106249.0
2020-01-16 13:10:00,221.21,221.25,221.09,221.12,263404.0,213.6883,213.7269,213.5723,213.6013,263404.0
2020-01-16 13:20:00,221.12,221.24,221.1,221.24,174701.0,213.6013,213.7172,213.582,213.7172,174701.0
2020-01-16 13:30:00,221.24,221.42,221.17,221.38,284603.0,213.7172,213.8911,213.6496,213.8525,284603.0
2020-01-16 13:40:00,221.39,221.5,221.38,221.48,215994.0,213.8621,213.9684,213.8525,213.9491,215994.0
2020-01-16 13:50:00,221.49,221.53,221.44,221.5,184217.0,213.9587,213.9974,213.9104,213.9684,184217.0
2020-01-16 14:00:00,221.51,221.53,221.44,221.49,155880.0,213.9781,213.9974,213.9104,213.9587,155880.0
2020-01-16 14:10:00,221.49,221.59,221.45,221.58,258544.0,213.9587,214.0553,213.9201,214.0457,258544.0
2020-01-16 14:20:00,221.58,221.66,221.54,221.62,190649.0,214.0457,214.123,214.007,214.0843,190649.0
2020-01-16 14:30:00,221.63,221.63,221.53,221.59,163685.0,214.094,214.094,213.9974,214.0553,163685.0
2020-01-16 14:40:00,221.59,221.64,221.47,221.53,217620.0,214.0553,214.1036,213.9394,213.9974,217620.0
2020-01-16 14:50:00,221.53,221.57,221.5,221.51,191194.0,213.9974,214.036,213.9684,213.9781,191194.0
2020-01-16 15:00:00,221.5,221.53,221.44,221.48,191590.0,213.9684,213.9974,213.9104,213.9491,191590.0
2020-01-16 15:10:00,221.48,221.66,221.46,221.65,291677.0,213.9491,214.123,213.9298,214.1133,291677.0
2020-01-16 15:20:00,221.65,221.72,221.55,221.6,262283.0,214.1133,214.1809,214.0167,214.065,262283.0
2020-01-16 15:30:00,221.61,221.83,221.6,221.77,560143.0,214.0747,214.2872,214.065,214.2292,560143.0
2020-01-16 15:40:00,221.77,222.04,221.75,221.97,627100.0,214.2292,214.49,214.2099,214.4224,627100.0
2020-01-16 15:50:00,221.98,222.32,221.97,222.3,1665339.0,214.4321,214.7605,214.4224,214.7412,1665339.0
2020-01-17 09:30:00,223.21,223.3,222.47,222.5,1416225.0,215.6203,215.7072,214.9054,214.9344,1416225.0
2020-01-17 09:40:00,222.49,222.67,222.37,222.66,594464.0,214.9247,215.0986,214.8088,215.089,594464.0
2020-01-17 09:50:00,222.66,222.83,222.49,222.81,430601.0,215.089,215.2532,214.9247,215.2339,430601.0
2020-01-17 10:00:00,222.81,222.89,222.69,222.84,370192.0,215.2339,215.3111,215.1179,215.2628,370192.0
2020-01-17 10:10:00,222.85,222.87,222.5,222.73,367389.0,215.2725,215.2918,214.9344,215.1566,367389.0
2020-01-17 10:20:00,222.72,222.96,222.68,222.94,335045.0,215.1469,215.3788,215.1083,215.3594,335045.0
2020-01-17 10:30:00,222.94,222.96,222.67,222.72,343366.0,215.3594,215.3788,215.0986,215.1469,343366.0
2020-01-17 10:40:00,222.71,222.79,222.59,222.64,267983.0,215.1373,215.2145,215.0213,215.0696,267983.0
2020-01-17 10:50:00,222.62,222.63,222.48,222.55,210208.0,215.0503,215.06,214.9151,214.9827,210208.0
2020-01-17 11:00:00,222.57,222.72,222.44,222.5,377340.0,215.002,215.1469,214.8764,214.9344,377340.0
2020-01-17 11:10:00,222.5,222.5,222.13,222.26,639428.0,214.9344,214.9344,214.577,214.7026,639428.0
2020-01-17 11:20:00,222.28,222.36,222.12,222.34,320089.0,214.7219,214.7992,214.5673,214.7798,320089.0
2020-01-17 11:30:00,222.34,222.49,222.32,222.46,242861.0,214.7798,214.9247,214.7605,214.8958,242861.0
2020-01-17 11:40:00,222.46,222.49,222.33,222.42,197678.0,214.8958,214.9247,214.7702,214.8571,197678.0
2020-01-17 11:50:00,222.42,222.55,222.34,222.52,213448.0,214.8571,214.9827,214.7798,214.9537,213448.0
2020-01-17 12:00:00,222.53,222.57,222.43,222.49,202959.0,214.9634,215.002,214.8668,214.9247,202959.0
2020-01-17 12:10:00,222.49,222.73,222.47,222.71,255069.0,214.9247,215.1566,214.9054,215.1373,255069.0
2020-01-17 12:20:00,222.71,222.79,222.67,222.75,196958.0,215.1373,215.2145,215.0986,215.1759,196958.0
2020-01-17 12:30:00,222.76,222.76,222.64,222.69,202357.0,215.1856,215.1856,215.0696,215.1179,202357.0
2020-01-17 12:40:00,222.7,222.72,222.61,222.65,122661.0,215.1276,215.1469,215.0407,215.0793,122661.0
2020-01-17 12:50:00,222.64,222.66,222.52,222.53,154455.0,215.0696,215.089,214.9537,214.9634,154455.0
2020-01-17 13:00:00,222.53,222.7,222.52,222.7,158501.0,214.9634,215.1276,214.9537,215.1276,158501.0
2020-01-17 13:10:00,222.7,222.79,222.68,222.79,315428.0,215.1276,215.2145,215.1083,215.2145,315428.0
2020-01-17 13:20:00,222.8,222.81,222.71,222.75,129443.0,215.2242,215.2339,215.1373,215.1759,129443.0
2020-01-17 13:30:00,222.74,222.78,222.68,222.7,103650.0,215.1662,215.2049,215.1083,215.1276,103650.0
2020-01-17 13:40:00,222.69,222.77,222.62,222.74,136040.0,215.1179,215.1952,215.0503,215.1662,136040.0
2020-01-17 13:50:00,222.75,222.87,222.75,222.84,116095.0,215.1759,215.2918,215.1759,215.2628,116095.0
2020-01-17 14:00:00,222.84,222.9,222.79,222.88,149218.0,215.2628,215.3208,215.2145,215.3015,149218.0
2020-01-17 14:10:00,222.88,222.93,222.84,222.84,187104.0,215.3015,215.3498,215.2628,215.2628,187104.0
2020-01-17 14:20:00,222.84,222.86,222.75,222.77,141199.0,215.2628,215.2822,215.1759,215.1952,141199.0
2020-01-17 14:30:00,222.77,222.84,222.68,222.7,159330.0,215.1952,215.2628,215.1083,215.1276,159330.0
2020-01-17 14:40:00,222.71,222.73,222.64,222.71,114148.0,215.1373,215.1566,215.0696,215.1373,114148.0
2020-01-17 14:50:00,222.7,222.84,222.66,222.83,189171.0,215.1276,215.2628,215.089,215.2532,189171.0
2020-01-17 15:00:00,222.83,222.92,222.57,222.66,310891.0,215.2532,215.3401,215.002,215.089,310891.0
2020-01-17 15:10:00,222.67,222.82,222.53,222.77,295570.0,215.0986,215.2435,214.9634,215.1952,295570.0
2020-01-17 15:20:00,222.76,222.89,222.71,222.87,232641.0,215.1856,215.3111,215.1373,215.2918,232641.0
2020-01-17 15:30:00,222.88,223.06,222.86,222.92,353571.0,215.3015,215.4754,215.2822,215.3401,353571.0
2020-01-17 15:40:00,222.92,223.14,222.87,223.1,442503.0,215.3401,215.5526,215.2918,215.514,442503.0
2020-01-17 15:50:00,223.11,223.56,223.07,223.41,3036750.0,215.5237,215.9584,215.485,215.8135,3036750.0
2020-01-21 09:30:00,222.73,223.17,222.69,222.83,1900217.0,215.1566,215.5816,215.1179,215.2532,1900217.0
2020-01-21 09:40:00,222.83,223.15,222.75,223.13,604663.0,215.2532,215.5623,215.1759,215.543,604663.0
2020-01-21 09:50:00,223.13,223.25,223.06,223.1,474083.0,215.543,215.6589,215.4754,215.514,474083.0
2020-01-21 10:00:00,223.1,223.4,223.06,223.3,517592.0,215.514,215.8038,215.4754,215.7072,517592.0
2020-01-21 10:10:00,223.29,223.31,222.97,223.0,569211.0,215.6975,215.7169,215.3884,215.4174,569211.0
2020-01-21 10:20:00,222.99,223.18,222.9,223.18,401385.0,215.4077,215.5913,215.3208,215.5913,401385.0
2020-01-21 10:30:00,223.17,223.36,223.13,223.25,332636.0,215.5816,215.7652,215.543,215.6589,332636.0
2020-01-21 10:40:00,223.25,223.3,223.18,223.24,272339.0,215.6589,215.7072,215.5913,215.6492,272339.0
2020-01-21 10:50:00,223.24,223.28,223.06,223.07,290593.0,215.6492,215.6879,215.4754,215.485,290593.0
2020-01-21 11:00:00,223.05,223.35,223.01,223.33,354548.0,215.4657,215.7555,215.4271,215.7362,354548.0
2020-01-21 11:10:00,223.33,223.61,223.31,223.56,412242.0,215.7362,216.0067,215.7169,215.9584,412242.0
2020-01-21 11:20:00,223.56,223.65,223.52,223.57,215559.0,215.9584,216.0453,215.9197,215.968,215559.0
2020-01-21 11:30:00,223.57,223.75,223.57,223.74,293386.0,215.968,216.1419,215.968,216.1322,293386.0
2020-01-21 11:40:00,223.73,223.84,223.59,223.66,381049.0,216.1226,216.2288,215.9873,216.055,381049.0
2020-01-21 11:50:00,223.66,223.71,223.6,223.64,194315.0,216.055,216.1033,215.997,216.0356,194315.0
2020-01-21 12:00:00,223.64,223.72,223.54,223.7,219193.0,216.0356,216.1129,215.939,216.0936,219193.0
2020-01-21 12:10:00,223.7,223.7,223.55,223.56,77380.0,216.0936,216.0936,215.9487,215.9584,77380.0
2020-01-21 12:20:00,223.57,223.73,223.57,223.68,105095.0,215.968,216.1226,215.968,216.0743,105095.0
2020-01-21 12:30:00,223.68,223.73,223.65,223.71,138959.0,216.0743,216.1226,216.0453,216.1033,138959.0
2020-01-21 12:40:00,223.7,223.72,223.58,223.59,168231.0,216.0936,216.1129,215.9777,215.9873,168231.0
2020-01-21 12:50:00,223.59,223.65,223.57,223.62,176518.0,215.9873,216.0453,215.968,216.0163,176518.0
2020-01-21 13:00:00,223.62,223.72,223.6,223.68,168472.0,216.0163,216.1129,215.997,216.0743,168472.0
2020-01-21 13:10:00,223.69,223.7,223.3,223.35,464081.0,216.0839,216.0936,215.7072,215.7555,464081.0
2020-01-21 13:20:00,223.35,223.36,223.09,223.25,321751.0,215.7555,215.7652,215.5043,215.6589,321751.0
2020-01-21 13:30:00,223.25,223.3,222.77,222.86,416766.0,215.6589,215.7072,215.1952,215.2822,416766.0
2020-01-21 13:40:00,222.86,223.03,222.73,222.95,260210.0,215.2822,215.4464,215.1566,215.3691,260210.0
2020-01-21 13:50:00,222.95,223.01,222.7,222.79,338267.0,215.3691,215.4271,215.1276,215.2145,338267.0
2020-01-21 14:00:00,222.78,223.03,222.66,223.03,474611.0,215.2049,215.4464,215.089,215.4464,474611.0
2020-01-21 14:10:00,223.02,223.2,223.02,223.11,435424.0,215.4367,215.6106,215.4367,215.5237,435424.0
2020-01-21 14:20:00,223.11,223.15,222.94,222.99,198912.0,215.5237,215.5623,215.3594,215.4077,198912.0
2020-01-21 14:30:00,222.99,223.03,222.79,223.03,200981.0,215.4077,215.4464,215.2145,215.4464,200981.0
2020-01-21 14:40:00,223.02,223.05,222.83,222.95,464879.0,215.4367,215.4657,215.2532,215.3691,464879.0
2020-01-21 14:50:00,222.93,223.15,222.86,223.14,214791.0,215.3498,215.5623,215.2822,215.5526,214791.0
2020-01-21 15:00:00,223.14,223.45,223.13,223.4,378155.0,215.5526,215.8521,215.543,215.8038,378155.0
2020-01-21 15:10:00,223.41,223.52,223.4,223.43,178198.0,215.8135,215.9197,215.8038,215.8328,178198.0
2020-01-21 15:20:00,223.43,223.5,223.36,223.48,209739.0,215.8328,215.9004,215.7652,215.8811,209739.0
2020-01-21 15:30:00,223.46,223.63,223.26,223.32,432856.0,215.8618,216.026,215.6686,215.7265,432856.0
2020-01-21 15:40:00,223.31,223.41,223.16,223.17,334372.0,215.7169,215.8135,215.572,215.5816,334372.0
2020-01-21 15:50:00,223.16,223.36,223.1,223.34,1520215.0,215.572,215.7652,215.514,215.7458,1520215.0
2020-01-22 09:30:00,224.39,224.69,224.11,224.67,1245676.0,216.7601,217.0499,216.4897,217.0306,1245676.0
2020-01-22 09:40:00,224.68,224.84,224.55,224.68,917788.0,217.0403,217.1948,216.9147,217.0403,917788.0
2020-01-22 09:50:00,224.68,224.9,224.53,224.8,477318.0,217.0403,217.2528,216.8954,217.1562,477318.0
2020-01-22 10:00:00,224.8,224.89,224.45,224.65,508164.0,217.1562,217.2431,216.8181,217.0113,508164.0
2020-01-22 10:10:00,224.65,224.74,224.53,224.72,629555.0,217.0113,217.0982,216.8954,217.0789,629555.0
2020-01-22 10:20:00,224.73,224.94,224.64,224.89,257175.0,217.0886,217.2914,217.0016,217.2431,257175.0
2020-01-22 10:30:00,224.89,225.0,224.86,225.0,299471.0,217.2431,217.3494,217.2141,217.3494,299471.0
2020-01-22 10:40:00,225.0,225.15,224.91,224.91,526688.0,217.3494,217.4943,217.2624,217.2624,526688.0
2020-01-22 10:50:00,224.92,225.0,224.73,224.75,321041.0,217.2721,217.3494,217.0886,217.1079,321041.0
2020-01-22 11:00:00,224.74,224.78,224.55,224.69,376188.0,217.0982,217.1369,216.9147,217.0499,376188.0
2020-01-22 11:10:00,224.7,224.72,224.29,224.45,510069.0,217.0596,217.0789,216.6635,216.8181,510069.0
2020-01-22 11:20:00,224.44,224.59,224.34,224.55,283379.0,216.8084,216.9533,216.7118,216.9147,283379.0
2020-01-22 11:30:00,224.54,224.84,224.54,224.74,465075.0,216.905,217.1948,216.905,217.0982,465075.0
2020-01-22 11:40:00,224.75,224.79,224.6,224.6,185422.0,217.1079,217.1465,216.963,216.963,185422.0
2020-01-22 11:50:00,224.6,224.74,224.46,224.6,237128.0,216.963,217.0982,216.8277,216.963,237128.0
2020-01-22 12:00:00,224.6,224.66,224.49,224.58,155026.0,216.963,217.0209,216.8567,216.9437,155026.0
2020-01-22 12:10:00,224.59,224.66,224.39,224.43,356048.0,216.9533,217.0209,216.7601,216.7988,356048.0
2020-01-22 12:20:00,224.44,224.51,224.32,224.44,266141.0,216.8084,216.876,216.6925,216.8084,266141.0
2020-01-22 12:30:00,224.43,224.64,224.42,224.58,161234.0,216.7988,217.0016,216.7891,216.9437,161234.0
2020-01-22 12:40:00,224.6,224.77,224.56,224.73,271845.0,216.963,217.1272,216.9243,217.0886,271845.0
2020-01-22 12:50:00,224.74,224.83,224.69,224.81,220050.0,217.0982,217.1852,217.0499,217.1658,220050.0
2020-01-22 13:00:00,224.83,224.85,224.72,224.84,282272.0,217.1852,217.2045,217.0789,217.1948,282272.0
2020-01-22 13:10:00,224.84,224.97,224.71,224.93,228440.0,217.1948,217.3204,217.0692,217.2818,228440.0
2020-01-22 13:20:00,224.93,224.94,224.87,224.89,259429.0,217.2818,217.2914,217.2238,217.2431,259429.0
2020-01-22 13:30:00,224.89,224.95,224.83,224.9,187779.0,217.2431,217.3011,217.1852,217.2528,187779.0
2020-01-22 13:40:00,224.9,224.92,224.78,224.84,240411.0,217.2528,217.2721,217.1369,217.1948,240411.0
2020-01-22 13:50:00,224.84,224.85,224.52,224.53,303231.0,217.1948,217.2045,216.8857,216.8954,303231.0
2020-01-22 14:00:00,224.53,224.74,224.52,224.7,205524.0,216.8954,217.0982,216.8857,217.0596,205524.0
2020-01-22 14:10:00,224.71,224.72,224.54,224.55,155479.0,217.0692,217.0789,216.905,216.9147,155479.0
2020-01-22 14:20:00,224.55,224.61,224.49,224.53,178866.0,216.9147,216.9726,216.8567,216.8954,178866.0
2020-01-22 14:30:00,224.53,224.58,224.44,224.54,174911.0,216.8954,216.9437,216.8084,216.905,174911.0
2020-01-22 14:40:00,224.54,224.55,224.4,224.46,218974.0,216.905,216.9147,216.7698,216.8277,218974.0
2020-01-22 14:50:00,224.46,224.59,224.45,224.53,259622.0,216.8277,216.9533,216.8181,216.8954,259622.0
2020-01-22 15:00:00,224.52,224.53,224.1,224.31,562583.0,216.8857,216.8954,216.48,216.6829,562583.0
2020-01-22 15:10:00,224.31,224.34,223.88,224.03,399474.0,216.6829,216.7118,216.2675,216.4124,399474.0
2020-01-22 15:20:00,224.02,224.03,223.59,223.83,520824.0,216.4027,216.4124,215.9873,216.2192,520824.0
2020-01-22 15:30:00,223.83,224.17,223.82,224.07,476181.0,216.2192,216.5476,216.2095,216.451,476181.0
2020-01-22 15:40:00,224.08,224.15,223.82,224.06,501526.0,216.4607,216.5283,216.2095,216.4414,501526.0
2020-01-22 15:50:00,224.08,224.12,223.82,223.86,1157241.0,216.4607,216.4993,216.2095,216.2482,1157241.0
2020-01-23 09:30:00,223.71,223.9,222.7,223.14,1883628.0,216.1033,216.2868,215.1276,215.5526,1883628.0
2020-01-23 09:40:00,223.13,223.31,222.84,223.22,1672302.0,215.543,215.7169,215.2628,215.6299,1672302.0
2020-01-23 09:50:00,223.22,223.61,223.11,223.61,591319.0,215.6299,216.0067,215.5237,216.0067,591319.0
2020-01-23 10:00:00,223.62,223.94,223.47,223.8,779753.0,216.0163,216.3254,215.8714,216.1902,779753.0
2020-01-23 10:10:00,223.8,223.94,223.75,223.88,510207.0,216.1902,216.3254,216.1419,216.2675,510207.0
2020-01-23 10:20:00,223.89,224.04,223.64,223.99,578053.0,216.2771,216.422,216.0356,216.3737,578053.0
2020-01-23 10:30:00,223.99,224.22,223.94,223.96,520090.0,216.3737,216.5959,216.3254,216.3448,520090.0
2020-01-23 10:40:00,223.96,224.13,223.64,223.73,390692.0,216.3448,216.509,216.0356,216.1226,390692.0
2020-01-23 10:50:00,223.73,223.87,223.51,223.61,383124.0,216.1226,216.2578,215.9101,216.0067,383124.0
2020-01-23 11:00:00,223.62,223.71,223.43,223.45,368168.0,216.0163,216.1033,215.8328,215.8521,368168.0
2020-01-23 11:10:00,223.46,223.69,223.33,223.56,320602.0,215.8618,216.0839,215.7362,215.9584,320602.0
2020-01-23 11:20:00,223.56,223.66,223.29,223.31,267654.0,215.9584,216.055,215.6975,215.7169,267654.0
2020-01-23 11:30:00,223.31,223.78,223.28,223.73,580436.0,215.7169,216.1709,215.6879,216.1226,580436.0
2020-01-23 11:40:00,223.73,223.76,223.47,223.5,341621.0,216.1226,216.1516,215.8714,215.9004,341621.0
2020-01-23 11:50:00,223.48,223.72,223.35,223.68,230991.0,215.8811,216.1129,215.7555,216.0743,230991.0
2020-01-23 12:00:00,223.68,223.85,223.53,223.83,249024.0,216.0743,216.2385,215.9294,216.2192,249024.0
2020-01-23 12:10:00,223.84,223.96,223.8,223.86,271876.0,216.2288,216.3448,216.1902,216.2482,271876.0
2020-01-23 12:20:00,223.87,224.0,223.87,223.95,254763.0,216.2578,216.3834,216.2578,216.3351,254763.0
2020-01-23 12:30:00,223.95,224.02,223.71,223.72,200302.0,216.3351,216.4027,216.1033,216.1129,200302.0
2020-01-23 12:40:00,223.71,223.84,223.69,223.83,117584.0,216.1033,216.2288,216.0839,216.2192,117584.0
2020-01-23 12:50:00,223.84,223.91,223.56,223.62,192020.0,216.2288,216.2965,215.9584,216.0163,192020.0
2020-01-23 13:00:00,223.62,223.67,223.51,223.56,146247.0,216.0163,216.0646,215.9101,215.9584,146247.0
2020-01-23 13:10:00,223.56,223.71,223.55,223.69,114920.0,215.9584,216.1033,215.9487,216.0839,114920.0
2020-01-23 13:20:00,223.69,224.11,223.68,223.78,445170.0,216.0839,216.4897,216.0743,216.1709,445170.0
2020-01-23 13:30:00,223.78,223.92,223.77,223.85,124627.0,216.1709,216.3061,216.1612,216.2385,124627.0
2020-01-23 13:40:00,223.85,224.16,223.85,224.1,196507.0,216.2385,216.538,216.2385,216.48,196507.0
2020-01-23 13:50:00,224.11,224.2,224.05,224.15,233632.0,216.4897,216.5766,216.4317,216.5283,233632.0
2020-01-23 14:00:00,224.15,224.33,224.09,224.24,280643.0,216.5283,216.7022,216.4703,216.6152,280643.0
2020-01-23 14:10:00,224.25,224.43,224.13,224.37,225257.0,216.6249,216.7988,216.509,216.7408,225257.0
2020-01-23 14:20:00,224.38,224.42,224.22,224.27,158339.0,216.7505,216.7891,216.5959,216.6442,158339.0
2020-01-23 14:30:00,224.27,224.43,224.26,224.33,383738.0,216.6442,216.7988,216.6346,216.7022,383738.0
2020-01-23 14:40:00,224.32,224.33,224.17,224.18,174229.0,216.6925,216.7022,216.5476,216.5573,174229.0
2020-01-23 14:50:00,224.18,224.5,224.18,224.5,202576.0,216.5573,216.8664,216.5573,216.8664,202576.0
2020-01-23 15:00:00,224.49,224.54,224.27,224.41,218746.0,216.8567,216.905,216.6442,216.7795,218746.0
2020-01-23 15:10:00,224.4,224.45,224.31,224.39,200933.0,216.7698,216.8181,216.6829,216.7601,200933.0
2020-01-23 15:20:00,224.39,224.57,224.29,224.51,264231.0,216.7601,216.934,216.6635,216.876,264231.0
2020-01-23 15:30:00,224.51,224.63,224.44,224.48,307195.0,216.876,216.992,216.8084,216.8471,307195.0
2020-01-23 15:40:00,224.47,224.66,224.37,224.59,484295.0,216.8374,217.0209,216.7408,216.9533,484295.0
2020-01-23 15:50:00,224.6,224.69,224.37,224.53,1275362.0,216.963,217.0499,216.7408,216.8954,1275362.0
2020-01-24 09:30:00,225.62,225.88,225.37,225.55,1382527.0,217.9483,218.1995,217.7068,217.8807,1382527.0
2020-01-24 09:40:00,225.51,225.65,225.27,225.37,568893.0,217.842,217.9773,217.6102,217.7068,568893.0
2020-01-24 09:50:00,225.38,225.57,225.23,225.55,690079.0,217.7165,217.9,217.5716,217.8807,690079.0
2020-01-24 10:00:00,225.55,225.55,225.18,225.27,536990.0,217.8807,217.8807,217.5233,217.6102,536990.0
2020-01-24 10:10:00,225.27,225.45,224.99,225.0,597913.0,217.6102,217.7841,217.3397,217.3494,597913.0
2020-01-24 10:20:00,225.0,225.06,224.64,224.66,711635.0,217.3494,217.4073,217.0016,217.0209,711635.0
2020-01-24 10:30:00,224.66,225.02,224.58,224.99,812092.0,217.0209,217.3687,216.9437,217.3397,812092.0
2020-01-24 10:40:00,224.96,224.97,224.56,224.72,301156.0,217.3107,217.3204,216.9243,217.0789,301156.0
2020-01-24 10:50:00,224.71,225.0,224.68,224.92,584206.0,217.0692,217.3494,217.0403,217.2721,584206.0
2020-01-24 11:00:00,224.93,225.23,224.88,225.19,402623.0,217.2818,217.5716,217.2335,217.5329,402623.0
2020-01-24 11:10:00,225.19,225.22,224.46,224.68,518251.0,217.5329,217.5619,216.8277,217.0403,518251.0
2020-01-24 11:20:00,224.68,224.8,224.34,224.58,739556.0,217.0403,217.1562,216.7118,216.9437,739556.0
2020-01-24 11:30:00,224.57,224.65,224.28,224.45,517693.0,216.934,217.0113,216.6539,216.8181,517693.0
2020-01-24 11:40:00,224.44,224.47,224.11,224.28,541264.0,216.8084,216.8374,216.4897,216.6539,541264.0
2020-01-24 11:50:00,224.28,224.39,224.01,224.02,504736.0,216.6539,216.7601,216.3931,216.4027,504736.0
2020-01-24 12:00:00,224.01,224.04,223.59,223.64,644721.0,216.3931,216.422,215.9873,216.0356,644721.0
2020-01-24 12:10:00,223.65,223.76,222.94,223.02,1063393.0,216.0453,216.1516,215.3594,215.4367,1063393.0
2020-01-24 12:20:00,223.0,223.47,222.96,223.28,876596.0,215.4174,215.8714,215.3788,215.6879,876596.0
2020-01-24 12:30:00,223.3,223.71,223.17,223.7,889904.0,215.7072,216.1033,215.5816,216.0936,889904.0
2020-01-24 12:40:00,223.69,223.86,223.51,223.81,942267.0,216.0839,216.2482,215.9101,216.1999,942267.0
2020-01-24 12:50:00,223.82,223.85,223.58,223.82,332819.0,216.2095,216.2385,215.9777,216.2095,332819.0
2020-01-24 13:00:00,223.82,223.82,223.26,223.57,346277.0,216.2095,216.2095,215.6686,215.968,346277.0
2020-01-24 13:10:00,223.57,223.59,223.14,223.14,382387.0,215.968,215.9873,215.5526,215.5526,382387.0
2020-01-24 13:20:00,223.14,223.45,223.03,223.04,408947.0,215.5526,215.8521,215.4464,215.456,408947.0
2020-01-24 13:30:00,223.04,223.1,222.78,223.03,505535.0,215.456,215.514,215.2049,215.4464,505535.0
2020-01-24 13:40:00,222.97,222.99,222.43,222.49,590482.0,215.3884,215.4077,214.8668,214.9247,590482.0
2020-01-24 13:50:00,222.48,222.69,222.25,222.69,768382.0,214.9151,215.1179,214.6929,215.1179,768382.0
2020-01-24 14:00:00,222.67,222.75,222.31,222.52,458548.0,215.0986,215.1759,214.7509,214.9537,458548.0
2020-01-24 14:10:00,222.51,222.51,222.01,222.03,787524.0,214.9441,214.9441,214.4611,214.4804,787524.0
2020-01-24 14:20:00,222.04,222.19,221.67,221.91,1076647.0,214.49,214.6349,214.1326,214.3645,1076647.0
2020-01-24 14:30:00,221.91,222.31,221.9,222.27,1094003.0,214.3645,214.7509,214.3548,214.7122,1094003.0
2020-01-24 14:40:00,222.27,222.34,221.9,222.31,594549.0,214.7122,214.7798,214.3548,214.7509,594549.0
2020-01-24 14:50:00,222.32,222.78,222.23,222.77,1121347.0,214.7605,215.2049,214.6736,215.1952,1121347.0
2020-01-24 15:00:00,222.76,223.04,222.64,222.84,1125056.0,215.1856,215.456,215.0696,215.2628,1125056.0
2020-01-24 15:10:00,222.85,223.11,222.75,223.05,660148.0,215.2725,215.5237,215.1759,215.4657,660148.0
2020-01-24 15:20:00,223.06,223.15,222.86,222.91,576194.0,215.4754,215.5623,215.2822,215.3305,576194.0
2020-01-24 15:30:00,222.9,222.94,222.26,222.27,1072214.0,215.3208,215.3594,214.7026,214.7122,1072214.0
2020-01-24 15:40:00,222.27,222.53,222.06,222.49,786449.0,214.7122,214.9634,214.5094,214.9247,786449.0
2020-01-24 15:50:00,222.48,222.86,222.26,222.69,1924094.0,214.9151,215.2822,214.7026,215.1179,1924094.0
2020-01-27 09:30:00,217.72,218.38,217.18,218.3,5030452.0,210.3169,210.9545,209.7953,210.8772,5030452.0
2020-01-27 09:40:00,218.29,218.69,218.05,218.38,1703637.0,210.8675,211.2539,210.6357,210.9545,1703637.0
2020-01-27 09:50:00,218.39,218.78,218.23,218.63,1140663.0,210.9641,211.3409,210.8096,211.196,1140663.0
2020-01-27 10:00:00,218.62,218.66,218.02,218.54,1164970.0,211.1863,211.225,210.6067,211.109,1164970.0
2020-01-27 10:10:00,218.54,218.56,218.04,218.09,909321.0,211.109,211.1284,210.626,210.6743,909321.0
2020-01-27 10:20:00,218.09,218.89,218.03,218.78,991666.0,210.6743,211.4471,210.6164,211.3409,991666.0
2020-01-27 10:30:00,218.77,218.83,218.35,218.52,880199.0,211.3312,211.3892,210.9255,211.0897,880199.0
2020-01-27 10:40:00,218.51,218.54,218.1,218.17,495243.0,211.0801,211.109,210.684,210.7516,495243.0
2020-01-27 10:50:00,218.18,218.22,217.72,218.12,918297.0,210.7613,210.7999,210.3169,210.7033,918297.0
2020-01-27 11:00:00,218.12,218.37,218.02,218.07,465143.0,210.7033,210.9448,210.6067,210.655,465143.0
2020-01-27 11:10:00,218.06,218.12,217.73,217.75,423927.0,210.6454,210.7033,210.3266,210.3459,423927.0
2020-01-27 11:20:00,217.73,218.14,217.65,218.03,623993.0,210.3266,210.7226,210.2493,210.6164,623993.0
2020-01-27 11:30:00,218.05,218.49,217.88,218.42,875018.0,210.6357,211.0607,210.4715,210.9931,875018.0
2020-01-27 11:40:00,218.42,218.57,218.27,218.31,416313.0,210.9931,211.138,210.8482,210.8869,416313.0
2020-01-27 11:50:00,218.31,218.6,218.28,218.45,529241.0,210.8869,211.167,210.8579,211.0221,529241.0
2020-01-27 12:00:00,218.44,218.67,218.2,218.64,379826.0,211.0124,211.2346,210.7806,211.2056,379826.0
2020-01-27 12:10:00,218.65,219.05,218.64,218.88,691871.0,211.2153,211.6017,211.2056,211.4375,691871.0
2020-01-27 12:20:00,218.88,219.21,218.88,218.98,743064.0,211.4375,211.7563,211.4375,211.5341,743064.0
2020-01-27 12:30:00,218.97,219.19,218.93,218.99,448722.0,211.5244,211.7369,211.4858,211.5437,448722.0
2020-01-27 12:40:00,218.97,219.29,218.91,219.23,301371.0,211.5244,211.8335,211.4665,211.7756,301371.0
2020-01-27 12:50:00,219.24,219.28,218.82,218.92,445167.0,211.7852,211.8239,211.3795,211.4761,445167.0
2020-01-27 13:00:00,218.92,219.07,218.73,218.75,359558.0,211.4761,211.621,211.2926,211.3119,359558.0
2020-01-27 13:10:00,218.76,219.09,218.7,219.06,299427.0,211.3216,211.6403,211.2636,211.6114,299427.0
2020-01-27 13:20:00,219.06,219.21,218.98,219.03,272078.0,211.6114,211.7563,211.5341,211.5824,272078.0
2020-01-27 13:30:00,219.02,219.22,218.99,219.16,324069.0,211.5727,211.7659,211.5437,211.708,324069.0
2020-01-27 13:40:00,219.16,219.2,218.93,219.0,307968.0,211.708,211.7466,211.4858,211.5534,307968.0
2020-01-27 13:50:00,219.01,219.03,218.8,218.89,333699.0,211.5631,211.5824,211.3602,211.4471,333699.0
2020-01-27 14:00:00,218.89,218.92,218.56,218.78,388483.0,211.4471,211.4761,211.1284,211.3409,388483.0
2020-01-27 14:10:00,218.79,219.1,218.77,219.05,363093.0,211.3505,211.65,211.3312,211.6017,363093.0
2020-01-27 14:20:00,219.05,219.19,218.78,219.18,541126.0,211.6017,211.7369,211.3409,211.7273,541126.0
2020-01-27 14:30:00,219.19,219.27,218.88,219.03,918279.0,211.7369,211.8142,211.4375,211.5824,918279.0
2020-01-27 14:40:00,219.04,219.12,218.49,218.5,632694.0,211.592,211.6693,211.0607,211.0704,632694.0
2020-01-27 14:50:00,218.49,218.63,218.17,218.47,1015828.0,211.0607,211.196,210.7516,211.0414,1015828.0
2020-01-27 15:00:00,218.46,218.63,218.34,218.46,668973.0,211.0318,211.196,210.9158,211.0318,668973.0
2020-01-27 15:10:00,218.43,218.67,218.21,218.63,852951.0,211.0028,211.2346,210.7903,211.196,852951.0
2020-01-27 15:20:00,218.63,218.71,218.41,218.45,483746.0,211.196,211.2733,210.9835,211.0221,483746.0
2020-01-27 15:30:00,218.44,218.44,218.09,218.24,811381.0,211.0124,211.0124,210.6743,210.8192,811381.0
2020-01-27 15:40:00,218.24,218.43,217.98,218.0,761290.0,210.8192,211.0028,210.5681,210.5874,761290.0
2020-01-27 15:50:00,218.0,218.23,217.9,218.05,3475150.0,210.5874,210.8096,210.4908,210.6357,3475150.0
2020-01-28 09:30:00,219.6,219.98,219.09,219.19,1366837.0,212.133,212.5001,211.6403,211.7369,1366837.0
2020-01-28 09:40:00,219.2,219.48,219.06,219.43,698547.0,211.7466,212.0171,211.6114,211.9688,698547.0
2020-01-28 09:50:00,219.43,219.56,219.29,219.47,697341.0,211.9688,212.0944,211.8335,212.0074,697341.0
2020-01-28 10:00:00,219.49,219.85,219.43,219.81,755485.0,212.0267,212.3745,211.9688,212.3359,755485.0
2020-01-28 10:10:00,219.81,219.97,219.65,219.82,607612.0,212.3359,212.4904,212.1813,212.3455,607612.0
2020-01-28 10:20:00,219.83,220.44,219.76,220.26,1121991.0,212.3552,212.9444,212.2876,212.7706,1121991.0
2020-01-28 10:30:00,220.27,220.57,220.21,220.53,554515.0,212.7802,213.07,212.7223,213.0314,554515.0
2020-01-28 10:40:00,220.55,220.86,220.54,220.68,752551.0,213.0507,213.3502,213.041,213.1763,752551.0
2020-01-28 10:50:00,220.69,220.95,220.67,220.81,592373.0,213.1859,213.4371,213.1666,213.3019,592373.0
2020-01-28 11:00:00,220.82,220.86,220.52,220.55,466922.0,213.3115,213.3502,213.0217,213.0507,466922.0
2020-01-28 11:10:00,220.54,221.09,220.54,221.0,469086.0,213.041,213.5723,213.041,213.4854,469086.0
2020-01-28 11:20:00,220.99,221.17,220.9,221.11,605891.0,213.4757,213.6496,213.3888,213.5917,605891.0
2020-01-28 11:30:00,221.13,221.32,221.08,221.19,511945.0,213.611,213.7945,213.5627,213.6689,511945.0
2020-01-28 11:40:00,221.19,221.29,221.05,221.16,365090.0,213.6689,213.7655,213.5337,213.64,365090.0
2020-01-28 11:50:00,221.17,221.42,221.17,221.38,219194.0,213.6496,213.8911,213.6496,213.8525,219194.0
2020-01-28 12:00:00,221.39,221.4,221.28,221.34,156235.0,213.8621,213.8718,213.7559,213.8138,156235.0
2020-01-28 12:10:00,221.35,221.56,221.32,221.55,258722.0,213.8235,214.0264,213.7945,214.0167,258722.0
2020-01-28 12:20:00,221.56,221.62,221.51,221.52,312659.0,214.0264,214.0843,213.9781,213.9877,312659.0
2020-01-28 12:30:00,221.53,221.62,221.42,221.43,219912.0,213.9974,214.0843,213.8911,213.9008,219912.0
2020-01-28 12:40:00,221.42,221.46,221.35,221.38,366469.0,213.8911,213.9298,213.8235,213.8525,366469.0
2020-01-28 12:50:00,221.39,221.41,221.23,221.32,205663.0,213.8621,213.8815,213.7076,213.7945,205663.0
2020-01-28 13:00:00,221.34,221.34,221.04,221.06,361824.0,213.8138,213.8138,213.524,213.5434,361824.0
2020-01-28 13:10:00,221.06,221.24,221.04,221.22,199090.0,213.5434,213.7172,213.524,213.6979,199090.0
2020-01-28 13:20:00,221.21,221.33,221.17,221.23,146689.0,213.6883,213.8042,213.6496,213.7076,146689.0
2020-01-28 13:30:00,221.24,221.36,221.11,221.15,278242.0,213.7172,213.8332,213.5917,213.6303,278242.0
2020-01-28 13:40:00,221.16,221.46,221.16,221.44,207372.0,213.64,213.9298,213.64,213.9104,207372.0
2020-01-28 13:50:00,221.46,221.58,221.43,221.51,243818.0,213.9298,214.0457,213.9008,213.9781,243818.0
2020-01-28 14:00:00,221.51,221.69,221.51,221.61,322011.0,213.9781,214.1519,213.9781,214.0747,322011.0
2020-01-28 14:10:00,221.63,221.8,221.6,221.74,291520.0,214.094,214.2582,214.065,214.2002,291520.0
2020-01-28 14:20:00,221.74,221.79,221.56,221.56,251336.0,214.2002,214.2485,214.0264,214.0264,251336.0
2020-01-28 14:30:00,221.57,221.87,221.54,221.8,383043.0,214.036,214.3258,214.007,214.2582,383043.0
2020-01-28 14:40:00,221.8,221.9,221.77,221.77,345146.0,214.2582,214.3548,214.2292,214.2292,345146.0
2020-01-28 14:50:00,221.78,221.81,221.61,221.76,309306.0,214.2389,214.2679,214.0747,214.2196,309306.0
2020-01-28 15:00:00,221.75,221.82,221.62,221.67,235136.0,214.2099,214.2775,214.0843,214.1326,235136.0
2020-01-28 15:10:00,221.67,221.78,221.6,221.76,228985.0,214.1326,214.2389,214.065,214.2196,228985.0
2020-01-28 15:20:00,221.76,221.94,221.71,221.94,450325.0,214.2196,214.3934,214.1713,214.3934,450325.0
2020-01-28 15:30:00,221.94,221.96,221.55,221.55,516188.0,214.3934,214.4128,214.0167,214.0167,516188.0
2020-01-28 15:40:00,221.56,221.78,221.52,221.73,654760.0,214.0264,214.2389,213.9877,214.1906,654760.0
2020-01-28 15:50:00,221.72,221.73,221.41,221.43,1716711.0,214.1809,214.1906,213.8815,213.9008,1716711.0
2020-01-29 09:30:00,222.66,222.93,222.39,222.42,1548116.0,215.089,215.3498,214.8281,214.8571,1548116.0
2020-01-29 09:40:00,222.42,222.61,222.0,222.0,840622.0,214.8571,215.0407,214.4514,214.4514,840622.0
2020-01-29 09:50:00,222.0,222.18,221.52,221.62,635527.0,214.4514,214.6253,213.9877,214.0843,635527.0
2020-01-29 10:00:00,221.6,221.6,220.83,221.05,962748.0,214.065,214.065,213.3212,213.5337,962748.0
2020-01-29 10:10:00,221.05,221.28,220.83,221.08,770223.0,213.5337,213.7559,213.3212,213.5627,770223.0
2020-01-29 10:20:00,221.07,221.48,221.07,221.42,608858.0,213.553,213.9491,213.553,213.8911,608858.0
2020-01-29 10:30:00,221.43,221.61,221.34,221.58,578447.0,213.9008,214.0747,213.8138,214.0457,578447.0
2020-01-29 10:40:00,221.6,221.82,221.59,221.76,448438.0,214.065,214.2775,214.0553,214.2196,448438.0
2020-01-29 10:50:00,221.77,221.88,221.73,221.86,358695.0,214.2292,214.3355,214.1906,214.3162,358695.0
2020-01-29 11:00:00,221.86,221.98,221.75,221.88,427752.0,214.3162,214.4321,214.2099,214.3355,427752.0
2020-01-29 11:10:00,221.87,222.0,221.73,221.86,266028.0,214.3258,214.4514,214.1906,214.3162,266028.0
2020-01-29 11:20:00,221.86,222.11,221.75,222.05,406757.0,214.3162,214.5577,214.2099,214.4997,406757.0
2020-01-29 11:30:00,222.05,222.09,221.74,221.8,306792.0,214.4997,214.5383,214.2002,214.2582,306792.0
2020-01-29 11:40:00,221.83,222.06,221.72,222.01,243590.0,214.2872,214.5094,214.1809,214.4611,243590.0
2020-01-29 11:50:00,222.0,222.21,221.96,222.13,224369.0,214.4514,214.6543,214.4128,214.577,224369.0
2020-01-29 12:00:00,222.14,222.25,222.07,222.23,149992.0,214.5866,214.6929,214.519,214.6736,149992.0
2020-01-29 12:10:00,222.23,222.38,222.16,222.34,267134.0,214.6736,214.8185,214.606,214.7798,267134.0
2020-01-29 12:20:00,222.34,222.34,222.22,222.33,205017.0,214.7798,214.7798,214.6639,214.7702,205017.0
2020-01-29 12:30:00,222.32,222.32,222.2,222.31,181736.0,214.7605,214.7605,214.6446,214.7509,181736.0
2020-01-29 12:40:00,222.3,222.37,222.21,222.31,138971.0,214.7412,214.8088,214.6543,214.7509,138971.0
2020-01-29 12:50:00,222.32,222.43,222.21,222.23,199782.0,214.7605,214.8668,214.6543,214.6736,199782.0
2020-01-29 13:00:00,222.23,222.27,222.02,222.05,178454.0,214.6736,214.7122,214.4707,214.4997,178454.0
2020-01-29 13:10:00,222.07,222.31,222.03,222.31,128033.0,214.519,214.7509,214.4804,214.7509,128033.0
2020-01-29 13:20:00,222.32,222.55,222.3,222.53,227256.0,214.7605,214.9827,214.7412,214.9634,227256.0
2020-01-29 13:30:00,222.53,222.59,222.45,222.49,234254.0,214.9634,215.0213,214.8861,214.9247,234254.0
2020-01-29 13:40:00,222.5,222.58,222.45,222.54,190857.0,214.9344,215.0117,214.8861,214.973,190857.0
2020-01-29 13:50:00,222.54,222.54,222.32,222.43,207629.0,214.973,214.973,214.7605,214.8668,207629.0
2020-01-29 14:00:00,222.43,222.92,222.17,222.74,566261.0,214.8668,215.3401,214.6156,215.1662,566261.0
2020-01-29 14:10:00,222.72,222.73,222.57,222.67,193797.0,215.1469,215.1566,215.002,215.0986,193797.0
2020-01-29 14:20:00,222.68,222.78,222.51,222.66,311514.0,215.1083,215.2049,214.9441,215.089,311514.0
2020-01-29 14:30:00,222.66,222.79,222.45,222.73,386485.0,215.089,215.2145,214.8861,215.1566,386485.0
2020-01-29 14:40:00,222.73,222.8,222.56,222.69,317054.0,215.1566,215.2242,214.9924,215.1179,317054.0
2020-01-29 14:50:00,222.67,222.78,222.51,222.54,183767.0,215.0986,215.2049,214.9441,214.973,183767.0
2020-01-29 15:00:00,222.55,222.65,222.18,222.51,422180.0,214.9827,215.0793,214.6253,214.9441,422180.0
2020-01-29 15:10:00,222.5,222.54,221.9,222.16,556596.0,214.9344,214.973,214.3548,214.606,556596.0
2020-01-29 15:20:00,222.16,222.4,221.84,222.37,583906.0,214.606,214.8378,214.2968,214.8088,583906.0
2020-01-29 15:30:00,222.37,222.47,222.22,222.28,269864.0,214.8088,214.9054,214.6639,214.7219,269864.0
2020-01-29 15:40:00,222.26,222.26,221.88,222.01,719733.0,214.7026,214.7026,214.3355,214.4611,719733.0
2020-01-29 15:50:00,222.01,222.09,221.64,221.72,1364723.0,214.4611,214.5383,214.1036,214.1809,1364723.0
2020-01-30 09:30:00,220.37,221.83,220.19,221.81,1832424.0,212.8768,214.2872,212.7029,214.2679,1832424.0
2020-01-30 09:40:00,221.81,221.89,221.47,221.67,960524.0,214.2679,214.3451,213.9394,214.1326,960524.0
2020-01-30 09:50:00,221.64,221.73,221.12,221.14,847374.0,214.1036,214.1906,213.6013,213.6206,847374.0
2020-01-30 10:00:00,221.14,221.71,221.03,221.65,869610.0,213.6206,214.1713,213.5144,214.1133,869610.0
2020-01-30 10:10:00,221.64,221.74,220.94,221.03,837949.0,214.1036,214.2002,213.4274,213.5144,837949.0
2020-01-30 10:20:00,221.05,221.15,220.85,221.12,618062.0,213.5337,213.6303,213.3405,213.6013,618062.0
2020-01-30 10:30:00,221.09,221.7,220.45,220.45,941460.0,213.5723,214.1616,212.9541,212.9541,941460.0
2020-01-30 10:40:00,220.44,220.51,219.98,220.34,855339.0,212.9444,213.0121,212.5001,212.8478,855339.0
2020-01-30 10:50:00,220.35,220.35,219.7,219.75,1143427.0,212.8575,212.8575,212.2296,212.2779,1143427.0
2020-01-30 11:00:00,219.75,220.24,219.68,220.0,710063.0,212.2779,212.7512,212.2103,212.5194,710063.0
2020-01-30 11:10:00,219.99,220.48,219.99,220.44,449371.0,212.5097,212.9831,212.5097,212.9444,449371.0
2020-01-30 11:20:00,220.44,220.77,220.26,220.69,488791.0,212.9444,213.2632,212.7706,213.1859,488791.0
2020-01-30 11:30:00,220.7,220.99,220.57,220.85,515999.0,213.1956,213.4757,213.07,213.3405,515999.0
2020-01-30 11:40:00,220.86,221.17,220.85,221.01,499063.0,213.3502,213.6496,213.3405,213.4951,499063.0
2020-01-30 11:50:00,221.03,221.33,220.87,220.89,455622.0,213.5144,213.8042,213.3598,213.3791,455622.0
2020-01-30 12:00:00,220.89,221.05,220.78,220.8,241001.0,213.3791,213.5337,213.2729,213.2922,241001.0
2020-01-30 12:10:00,220.8,221.0,220.72,220.94,247073.0,213.2922,213.4854,213.2149,213.4274,247073.0
2020-01-30 12:20:00,220.93,221.02,220.44,220.45,254642.0,213.4178,213.5047,212.9444,212.9541,254642.0
2020-01-30 12:30:00,220.44,220.58,219.97,220.05,665161.0,212.9444,213.0797,212.4904,212.5677,665161.0
2020-01-30 12:40:00,220.03,220.23,219.86,219.94,598377.0,212.5484,212.7416,212.3842,212.4614,598377.0
2020-01-30 12:50:00,219.95,220.28,219.87,220.17,682789.0,212.4711,212.7899,212.3938,212.6836,682789.0
2020-01-30 13:00:00,220.19,220.42,220.09,220.13,505978.0,212.7029,212.9251,212.6063,212.645,505978.0
2020-01-30 13:10:00,220.13,220.37,220.02,220.02,363743.0,212.645,212.8768,212.5387,212.5387,363743.0
2020-01-30 13:20:00,220.04,220.4,219.94,220.34,296733.0,212.558,212.9058,212.4614,212.8478,296733.0
2020-01-30 13:30:00,220.33,220.57,220.22,220.38,346981.0,212.8382,213.07,212.7319,212.8865,346981.0
2020-01-30 13:40:00,220.38,220.52,220.32,220.34,338788.0,212.8865,213.0217,212.8285,212.8478,338788.0
2020-01-30 13:50:00,220.32,220.5,220.26,220.46,267219.0,212.8285,213.0024,212.7706,212.9638,267219.0
2020-01-30 14:00:00,220.47,220.82,220.39,220.81,345715.0,212.9734,213.3115,212.8961,213.3019,345715.0
2020-01-30 14:10:00,220.81,221.12,220.78,221.11,420393.0,213.3019,213.6013,213.2729,213.5917,420393.0
2020-01-30 14:20:00,221.11,221.15,221.0,221.0,361232.0,213.5917,213.6303,213.4854,213.4854,361232.0
2020-01-30 14:30:00,221.0,221.02,220.79,220.93,271797.0,213.4854,213.5047,213.2825,213.4178,271797.0
2020-01-30 14:40:00,220.93,221.91,220.68,221.24,2832119.0,213.4178,214.3645,213.1763,213.7172,2832119.0
2020-01-30 14:50:00,221.25,221.66,220.9,221.5,805952.0,213.7269,214.123,213.3888,213.9684,805952.0
2020-01-30 15:00:00,221.5,221.9,221.39,221.39,849231.0,213.9684,214.3548,213.8621,213.8621,849231.0
2020-01-30 15:10:00,221.38,221.85,221.35,221.76,845073.0,213.8525,214.3065,213.8235,214.2196,845073.0
2020-01-30 15:20:00,221.76,222.1,221.51,221.85,860865.0,214.2196,214.548,213.9781,214.3065,860865.0
2020-01-30 15:30:00,221.86,222.0,221.73,221.95,588198.0,214.3162,214.4514,214.1906,214.4031,588198.0
2020-01-30 15:40:00,221.94,222.44,221.88,222.36,1401808.0,214.3934,214.8764,214.3355,214.7992,1401808.0
2020-01-30 15:50:00,222.36,222.7,222.26,222.6,1463417.0,214.7992,215.1276,214.7026,215.031,1463417.0
2020-01-31 09:30:00,223.51,223.56,222.37,222.7,2035261.0,215.9101,215.9584,214.8088,215.1276,2035261.0
2020-01-31 09:40:00,222.68,222.68,221.94,222.18,1177648.0,215.1083,215.1083,214.3934,214.6253,1177648.0
2020-01-31 09:50:00,222.18,222.31,221.59,222.24,1336961.0,214.6253,214.7509,214.0553,214.6832,1336961.0
2020-01-31 10:00:00,222.24,222.32,221.47,221.57,1042672.0,214.6832,214.7605,213.9394,214.036,1042672.0
2020-01-31 10:10:00,221.54,221.7,221.0,221.32,1236266.0,214.007,214.1616,213.4854,213.7945,1236266.0
2020-01-31 10:20:00,221.31,221.61,220.79,220.81,902113.0,213.7849,214.0747,213.2825,213.3019,902113.0
2020-01-31 10:30:00,220.8,221.22,220.74,220.93,650872.0,213.2922,213.6979,213.2342,213.4178,650872.0
2020-01-31 10:40:00,220.92,221.14,220.62,220.8,837421.0,213.4081,213.6206,213.1183,213.2922,837421.0
2020-01-31 10:50:00,220.78,220.78,220.39,220.63,750712.0,213.2729,213.2729,212.8961,213.128,750712.0
2020-01-31 11:00:00,220.59,220.98,220.28,220.31,703718.0,213.0893,213.4661,212.7899,212.8189,703718.0
2020-01-31 11:10:00,220.29,220.6,219.57,220.26,1372999.0,212.7995,213.099,212.104,212.7706,1372999.0
2020-01-31 11:20:00,220.22,220.41,219.79,219.8,1233577.0,212.7319,212.9155,212.3165,212.3262,1233577.0
2020-01-31 11:30:00,219.8,220.24,219.44,219.83,959648.0,212.3262,212.7512,211.9784,212.3552,959648.0
2020-01-31 11:40:00,219.84,220.7,219.79,220.59,1264106.0,212.3648,213.1956,212.3165,213.0893,1264106.0
2020-01-31 11:50:00,220.59,220.87,220.34,220.87,654150.0,213.0893,213.3598,212.8478,213.3598,654150.0
2020-01-31 12:00:00,220.86,220.86,220.36,220.5,536840.0,213.3502,213.3502,212.8672,213.0024,536840.0
2020-01-31 12:10:00,220.5,220.59,220.09,220.25,473890.0,213.0024,213.0893,212.6063,212.7609,473890.0
2020-01-31 12:20:00,220.25,220.48,220.03,220.4,363205.0,212.7609,212.9831,212.5484,212.9058,363205.0
2020-01-31 12:30:00,220.37,220.38,219.51,219.66,993680.0,212.8768,212.8865,212.0461,212.191,993680.0
2020-01-31 12:40:00,219.65,220.26,219.56,219.85,926598.0,212.1813,212.7706,212.0944,212.3745,926598.0
2020-01-31 12:50:00,219.84,220.17,219.55,220.0,629560.0,212.3648,212.6836,212.0847,212.5194,629560.0
2020-01-31 13:00:00,219.98,220.31,219.78,219.8,655460.0,212.5001,212.8189,212.3069,212.3262,655460.0
2020-01-31 13:10:00,219.8,219.9,219.6,219.76,396263.0,212.3262,212.4228,212.133,212.2876,396263.0
2020-01-31 13:20:00,219.75,219.94,219.59,219.73,460401.0,212.2779,212.4614,212.1233,212.2586,460401.0
2020-01-31 13:30:00,219.76,219.76,219.17,219.31,780112.0,212.2876,212.2876,211.7176,211.8529,780112.0
2020-01-31 13:40:00,219.3,219.51,219.04,219.42,731702.0,211.8432,212.0461,211.592,211.9591,731702.0
2020-01-31 13:50:00,219.41,219.67,219.19,219.66,552689.0,211.9495,212.2006,211.7369,212.191,552689.0
2020-01-31 14:00:00,219.67,220.06,219.67,219.88,846634.0,212.2006,212.5774,212.2006,212.4035,846634.0
2020-01-31 14:10:00,219.88,220.09,219.74,219.99,544741.0,212.4035,212.6063,212.2682,212.5097,544741.0
2020-01-31 14:20:00,219.97,219.99,219.42,219.53,825336.0,212.4904,212.5097,211.9591,212.0654,825336.0
2020-01-31 14:30:00,219.53,220.24,219.43,220.0,665245.0,212.0654,212.7512,211.9688,212.5194,665245.0
2020-01-31 14:40:00,220.04,220.08,219.66,219.71,511055.0,212.558,212.5967,212.191,212.2393,511055.0
2020-01-31 14:50:00,219.71,219.95,219.63,219.71,664456.0,212.2393,212.4711,212.162,212.2393,664456.0
2020-01-31 15:00:00,219.71,219.91,219.24,219.29,977799.0,212.2393,212.4325,211.7852,211.8335,977799.0
2020-01-31 15:10:00,219.28,219.37,218.93,219.18,1237349.0,211.8239,211.9108,211.4858,211.7273,1237349.0
2020-01-31 15:20:00,219.18,219.36,218.92,218.93,791709.0,211.7273,211.9012,211.4761,211.4858,791709.0
2020-01-31 15:30:00,218.92,218.97,218.47,218.52,809250.0,211.4761,211.5244,211.0414,211.0897,809250.0
2020-01-31 15:40:00,218.53,219.19,218.28,218.84,2381369.0,211.0994,211.7369,210.8579,211.3988,2381369.0
2020-01-31 15:50:00,218.85,219.31,218.74,219.01,2746494.0,211.4085,211.8529,211.3022,211.5631,2746494.0
2020-02-03 09:30:00,220.14,221.4,219.99,221.28,1707751.0,212.6546,213.8718,212.5097,213.7559,1707751.0
2020-02-03 09:40:00,221.27,221.86,221.15,221.7,997692.0,213.7462,214.3162,213.6303,214.1616,997692.0
2020-02-03 09:50:00,221.71,222.2,221.66,222.18,912053.0,214.1713,214.6446,214.123,214.6253,912053.0
2020-02-03 10:00:00,222.18,222.76,222.0,222.33,1725912.0,214.6253,215.1856,214.4514,214.7702,1725912.0
2020-02-03 10:10:00,222.33,222.7,222.28,222.63,610596.0,214.7702,215.1276,214.7219,215.06,610596.0
2020-02-03 10:20:00,222.65,222.85,222.44,222.84,448571.0,215.0793,215.2725,214.8764,215.2628,448571.0
2020-02-03 10:30:00,222.85,222.89,222.56,222.61,555187.0,215.2725,215.3111,214.9924,215.0407,555187.0
2020-02-03 10:40:00,222.62,222.63,222.24,222.25,558970.0,215.0503,215.06,214.6832,214.6929,558970.0
2020-02-03 10:50:00,222.24,222.33,222.05,222.27,420849.0,214.6832,214.7702,214.4997,214.7122,420849.0
2020-02-03 11:00:00,222.27,222.67,222.23,222.56,481183.0,214.7122,215.0986,214.6736,214.9924,481183.0
2020-02-03 11:10:00,222.56,222.66,222.17,222.45,327193.0,214.9924,215.089,214.6156,214.8861,327193.0
2020-02-03 11:20:00,222.45,222.62,222.28,222.31,378857.0,214.8861,215.0503,214.7219,214.7509,378857.0
2020-02-03 11:30:00,222.31,222.38,222.01,222.08,559615.0,214.7509,214.8185,214.4611,214.5287,559615.0
2020-02-03 11:40:00,222.09,222.19,221.62,221.78,690966.0,214.5383,214.6349,214.0843,214.2389,690966.0
2020-02-03 11:50:00,221.79,222.01,221.64,221.98,386682.0,214.2485,214.4611,214.1036,214.4321,386682.0
2020-02-03 12:00:00,221.96,222.19,221.83,221.91,370497.0,214.4128,214.6349,214.2872,214.3645,370497.0
2020-02-03 12:10:00,221.93,222.28,221.8,222.25,243684.0,214.3838,214.7219,214.2582,214.6929,243684.0
2020-02-03 12:20:00,222.27,222.47,222.26,222.3,234545.0,214.7122,214.9054,214.7026,214.7412,234545.0
2020-02-03 12:30:00,222.3,222.37,222.16,222.28,219280.0,214.7412,214.8088,214.606,214.7219,219280.0
2020-02-03 12:40:00,222.3,222.5,222.23,222.42,307890.0,214.7412,214.9344,214.6736,214.8571,307890.0
2020-02-03 12:50:00,222.43,222.66,222.34,222.56,341623.0,214.8668,215.089,214.7798,214.9924,341623.0
2020-02-03 13:00:00,222.59,222.62,222.27,222.29,352672.0,215.0213,215.0503,214.7122,214.7315,352672.0
2020-02-03 13:10:00,222.3,222.32,221.75,222.03,592536.0,214.7412,214.7605,214.2099,214.4804,592536.0
2020-02-03 13:20:00,222.01,222.13,221.79,221.84,226921.0,214.4611,214.577,214.2485,214.2968,226921.0
2020-02-03 13:30:00,221.85,222.2,221.69,222.18,255670.0,214.3065,214.6446,214.1519,214.6253,255670.0
2020-02-03 13:40:00,222.2,222.2,221.88,222.16,205323.0,214.6446,214.6446,214.3355,214.606,205323.0
2020-02-03 13:50:00,222.15,222.25,221.91,222.21,235720.0,214.5963,214.6929,214.3645,214.6543,235720.0
2020-02-03 14:00:00,222.2,222.24,221.92,221.97,312673.0,214.6446,214.6832,214.3741,214.4224,312673.0
2020-02-03 14:10:00,221.98,222.02,221.82,221.98,222877.0,214.4321,214.4707,214.2775,214.4321,222877.0
2020-02-03 14:20:00,221.99,222.21,221.99,222.08,271015.0,214.4417,214.6543,214.4417,214.5287,271015.0
2020-02-03 14:30:00,222.08,222.25,221.88,222.13,231468.0,214.5287,214.6929,214.3355,214.577,231468.0
2020-02-03 14:40:00,222.13,222.38,222.01,222.35,225444.0,214.577,214.8185,214.4611,214.7895,225444.0
2020-02-03 14:50:00,222.36,222.39,222.14,222.16,183489.0,214.7992,214.8281,214.5866,214.606,183489.0
2020-02-03 15:00:00,222.16,222.39,222.14,222.32,249078.0,214.606,214.8281,214.5866,214.7605,249078.0
2020-02-03 15:10:00,222.33,222.36,222.08,222.17,262092.0,214.7702,214.7992,214.5287,214.6156,262092.0
2020-02-03 15:20:00,222.17,222.61,222.1,222.61,414495.0,214.6156,215.0407,214.548,215.0407,414495.0
2020-02-03 15:30:00,222.6,222.74,222.51,222.52,495798.0,215.031,215.1662,214.9441,214.9537,495798.0
2020-02-03 15:40:00,222.52,222.59,222.07,222.07,506242.0,214.9537,215.0213,214.519,214.519,506242.0
2020-02-03 15:50:00,222.08,222.45,221.99,222.3,1335324.0,214.5287,214.8861,214.4417,214.7412,1335324.0
2020-02-04 09:30:00,225.39,225.66,224.65,224.7,2333412.0,217.7261,217.9869,217.0113,217.0596,2333412.0
2020-02-04 09:40:00,224.7,225.76,224.7,225.73,1302099.0,217.0596,218.0835,217.0596,218.0546,1302099.0
2020-02-04 09:50:00,225.76,225.85,225.42,225.6,908003.0,218.0835,218.1705,217.7551,217.929,908003.0
2020-02-04 10:00:00,225.6,225.85,225.43,225.74,923582.0,217.929,218.1705,217.7648,218.0642,923582.0
2020-02-04 10:10:00,225.76,225.91,225.27,225.53,548633.0,218.0835,218.2284,217.6102,217.8614,548633.0
2020-02-04 10:20:00,225.52,225.96,225.34,225.92,720596.0,217.8517,218.2767,217.6778,218.2381,720596.0
2020-02-04 10:30:00,225.93,226.16,225.82,226.14,724276.0,218.2478,218.4699,218.1415,218.4506,724276.0
2020-02-04 10:40:00,226.14,226.33,225.99,226.04,590082.0,218.4506,218.6342,218.3057,218.354,590082.0
2020-02-04 10:50:00,226.04,226.27,225.93,226.05,474336.0,218.354,218.5762,218.2478,218.3637,474336.0
2020-02-04 11:00:00,226.06,226.3,226.04,226.21,382253.0,218.3733,218.6052,218.354,218.5182,382253.0
2020-02-04 11:10:00,226.22,226.48,226.16,226.45,552688.0,218.5279,218.7791,218.4699,218.7501,552688.0
2020-02-04 11:20:00,226.45,226.66,226.43,226.53,491474.0,218.7501,218.9529,218.7308,218.8274,491474.0
2020-02-04 11:30:00,226.55,227.04,226.52,227.02,749070.0,218.8467,219.32,218.8177,219.3007,749070.0
2020-02-04 11:40:00,227.02,227.12,226.85,227.02,555875.0,219.3007,219.3973,219.1365,219.3007,555875.0
2020-02-04 11:50:00,227.03,227.05,226.84,227.01,297116.0,219.3104,219.3297,219.1268,219.291,297116.0
2020-02-04 12:00:00,227.02,227.11,226.9,226.96,350730.0,219.3007,219.3876,219.1848,219.2427,350730.0
2020-02-04 12:10:00,226.97,227.21,226.91,226.97,580959.0,219.2524,219.4842,219.1944,219.2524,580959.0
2020-02-04 12:20:00,226.97,227.15,226.94,227.06,282032.0,219.2524,219.4263,219.2234,219.3393,282032.0
2020-02-04 12:30:00,227.06,227.1,226.93,227.03,326359.0,219.3393,219.378,219.2138,219.3104,326359.0
2020-02-04 12:40:00,227.03,227.15,226.95,227.02,373065.0,219.3104,219.4263,219.2331,219.3007,373065.0
2020-02-04 12:50:00,227.03,227.15,226.95,227.13,431320.0,219.3104,219.4263,219.2331,219.407,431320.0
2020-02-04 13:00:00,227.13,227.2,227.04,227.06,448202.0,219.407,219.4746,219.32,219.3393,448202.0
2020-02-04 13:10:00,227.06,227.09,226.87,226.93,414674.0,219.3393,219.3683,219.1558,219.2138,414674.0
2020-02-04 13:20:00,226.93,226.97,226.67,226.88,479629.0,219.2138,219.2524,218.9626,219.1655,479629.0
2020-02-04 13:30:00,226.88,227.12,226.88,227.04,284582.0,219.1655,219.3973,219.1655,219.32,284582.0
2020-02-04 13:40:00,227.04,227.21,226.98,227.21,287910.0,219.32,219.4842,219.2621,219.4842,287910.0
2020-02-04 13:50:00,227.21,227.29,227.15,227.24,250973.0,219.4842,219.5615,219.4263,219.5132,250973.0
2020-02-04 14:00:00,227.24,227.39,227.2,227.39,224220.0,219.5132,219.6581,219.4746,219.6581,224220.0
2020-02-04 14:10:00,227.39,227.47,227.33,227.36,395806.0,219.6581,219.7354,219.6002,219.6291,395806.0
2020-02-04 14:20:00,227.36,227.42,227.27,227.29,226719.0,219.6291,219.6871,219.5422,219.5615,226719.0
2020-02-04 14:30:00,227.28,227.49,227.22,227.43,267969.0,219.5519,219.7547,219.4939,219.6968,267969.0
2020-02-04 14:40:00,227.43,227.71,227.42,227.67,522217.0,219.6968,219.9672,219.6871,219.9286,522217.0
2020-02-04 14:50:00,227.68,227.71,227.59,227.61,286299.0,219.9383,219.9672,219.8513,219.8706,286299.0
2020-02-04 15:00:00,227.6,227.66,227.49,227.55,273844.0,219.861,219.9189,219.7547,219.8127,273844.0
2020-02-04 15:10:00,227.55,227.64,227.43,227.57,315112.0,219.8127,219.8996,219.6968,219.832,315112.0
2020-02-04 15:20:00,227.58,227.82,227.55,227.8,469567.0,219.8417,220.0735,219.8127,220.0542,469567.0
2020-02-04 15:30:00,227.79,227.86,227.63,227.65,566617.0,220.0445,220.1121,219.89,219.9093,566617.0
2020-02-04 15:40:00,227.66,227.86,227.52,227.73,844878.0,219.9189,220.1121,219.7837,219.9866,844878.0
2020-02-04 15:50:00,227.74,227.74,227.18,227.42,2576454.0,219.9962,219.9962,219.4553,219.6871,2576454.0
2020-02-05 09:30:00,230.23,230.25,228.8,228.82,2584833.0,222.4016,222.4209,221.0202,221.0395,2584833.0
2020-02-05 09:40:00,228.82,229.13,228.18,228.93,1840421.0,221.0395,221.339,220.4213,221.1458,1840421.0
2020-02-05 09:50:00,228.94,228.95,228.44,228.77,1369829.0,221.1554,221.1651,220.6724,220.9912,1369829.0
2020-02-05 10:00:00,228.76,229.03,228.35,228.47,2083434.0,220.9815,221.2424,220.5855,220.7014,2083434.0
2020-02-05 10:10:00,228.48,228.56,228.01,228.11,899073.0,220.7111,220.7883,220.257,220.3536,899073.0
2020-02-05 10:20:00,228.12,228.39,227.47,227.73,1356407.0,220.3633,220.6241,219.7354,219.9866,1356407.0
2020-02-05 10:30:00,227.7,228.68,227.07,227.16,1810217.0,219.9576,220.9043,219.349,219.4359,1810217.0
2020-02-05 10:40:00,227.16,227.4,226.85,227.29,1361595.0,219.4359,219.6678,219.1365,219.5615,1361595.0
2020-02-05 10:50:00,227.27,227.74,227.21,227.6,853766.0,219.5422,219.9962,219.4842,219.861,853766.0
2020-02-05 11:00:00,227.6,227.88,227.43,227.83,476144.0,219.861,220.1315,219.6968,220.0832,476144.0
2020-02-05 11:10:00,227.84,228.01,227.7,227.95,269834.0,220.0928,220.257,219.9576,220.1991,269834.0
2020-02-05 11:20:00,227.94,227.96,227.59,227.79,379251.0,220.1894,220.2087,219.8513,220.0445,379251.0
2020-02-05 11:30:00,227.79,227.92,227.3,227.37,606284.0,220.0445,220.1701,219.5712,219.6388,606284.0
2020-02-05 11:40:00,227.38,227.65,227.09,227.62,441957.0,219.6485,219.9093,219.3683,219.8803,441957.0
2020-02-05 11:50:00,227.61,227.95,227.55,227.94,408787.0,219.8706,220.1991,219.8127,220.1894,408787.0
2020-02-05 12:00:00,227.93,228.2,227.83,228.18,378606.0,220.1798,220.4406,220.0832,220.4213,378606.0
2020-02-05 12:10:00,228.18,228.19,227.96,227.98,383653.0,220.4213,220.4309,220.2087,220.2281,383653.0
2020-02-05 12:20:00,227.98,228.09,227.85,227.94,224666.0,220.2281,220.3343,220.1025,220.1894,224666.0
2020-02-05 12:30:00,227.95,228.08,227.84,228.01,226025.0,220.1991,220.3247,220.0928,220.257,226025.0
2020-02-05 12:40:00,228.02,228.02,227.79,227.87,188819.0,220.2667,220.2667,220.0445,220.1218,188819.0
2020-02-05 12:50:00,227.87,228.04,227.68,227.73,286826.0,220.1218,220.286,219.9383,219.9866,286826.0
2020-02-05 13:00:00,227.75,227.75,227.4,227.42,319868.0,220.0059,220.0059,219.6678,219.6871,319868.0
2020-02-05 13:10:00,227.43,227.54,227.26,227.39,303481.0,219.6968,219.803,219.5325,219.6581,303481.0
2020-02-05 13:20:00,227.4,227.68,227.4,227.6,351538.0,219.6678,219.9383,219.6678,219.861,351538.0
2020-02-05 13:30:00,227.59,227.82,227.57,227.61,207580.0,219.8513,220.0735,219.832,219.8706,207580.0
2020-02-05 13:40:00,227.64,227.86,227.55,227.83,373885.0,219.8996,220.1121,219.8127,220.0832,373885.0
2020-02-05 13:50:00,227.83,227.91,227.72,227.77,242406.0,220.0832,220.1604,219.9769,220.0252,242406.0
2020-02-05 14:00:00,227.77,227.8,227.45,227.54,390547.0,220.0252,220.0542,219.7161,219.803,390547.0
2020-02-05 14:10:00,227.52,227.78,227.45,227.68,278840.0,219.7837,220.0349,219.7161,219.9383,278840.0
2020-02-05 14:20:00,227.69,227.89,227.69,227.85,323058.0,219.9479,220.1411,219.9479,220.1025,323058.0
2020-02-05 14:30:00,227.84,227.98,227.74,227.96,223592.0,220.0928,220.2281,219.9962,220.2087,223592.0
2020-02-05 14:40:00,227.95,228.13,227.92,228.13,274172.0,220.1991,220.373,220.1701,220.373,274172.0
2020-02-05 14:50:00,228.12,228.54,228.11,228.48,672155.0,220.3633,220.769,220.3536,220.7111,672155.0
2020-02-05 15:00:00,228.48,228.89,228.45,228.65,768876.0,220.7111,221.1071,220.6821,220.8753,768876.0
2020-02-05 15:10:00,228.63,228.66,228.45,228.57,349812.0,220.856,220.8849,220.6821,220.798,349812.0
2020-02-05 15:20:00,228.57,228.75,228.3,228.33,597549.0,220.798,220.9719,220.5372,220.5662,597549.0
2020-02-05 15:30:00,228.33,228.36,228.06,228.23,633544.0,220.5662,220.5951,220.3053,220.4696,633544.0
2020-02-05 15:40:00,228.22,228.43,228.09,228.17,622486.0,220.4599,220.6628,220.3343,220.4116,622486.0
2020-02-05 15:50:00,228.18,228.27,227.8,228.25,1814186.0,220.4213,220.5082,220.0542,220.4889,1814186.0
2020-02-06 09:30:00,228.78,229.04,228.18,228.24,1578605.0,221.0009,221.252,220.4213,220.4792,1578605.0
2020-02-06 09:40:00,228.23,228.64,227.98,228.63,883845.0,220.4696,220.8656,220.2281,220.856,883845.0
2020-02-06 09:50:00,228.64,229.22,228.46,229.22,638279.0,220.8656,221.4259,220.6917,221.4259,638279.0
2020-02-06 10:00:00,229.21,229.32,228.93,229.08,384818.0,221.4162,221.5225,221.1458,221.2907,384818.0
2020-02-06 10:10:00,229.06,229.29,228.81,228.84,577233.0,221.2713,221.4935,221.0298,221.0588,577233.0
2020-02-06 10:20:00,228.82,229.1,228.66,228.8,504221.0,221.0395,221.31,220.8849,221.0202,504221.0
2020-02-06 10:30:00,228.8,229.31,228.72,229.28,415377.0,221.0202,221.5128,220.9429,221.4839,415377.0
2020-02-06 10:40:00,229.31,229.46,229.05,229.3,439584.0,221.5128,221.6577,221.2617,221.5032,439584.0
2020-02-06 10:50:00,229.32,229.41,229.11,229.31,265908.0,221.5225,221.6094,221.3196,221.5128,265908.0
2020-02-06 11:00:00,229.34,229.6,229.19,229.57,378898.0,221.5418,221.793,221.3969,221.764,378898.0
2020-02-06 11:10:00,229.57,229.84,229.54,229.81,452893.0,221.764,222.0248,221.735,221.9958,452893.0
2020-02-06 11:20:00,229.8,229.99,229.77,229.86,344304.0,221.9862,222.1697,221.9572,222.0441,344304.0
2020-02-06 11:30:00,229.86,229.95,229.65,229.77,446379.0,222.0441,222.1311,221.8413,221.9572,446379.0
2020-02-06 11:40:00,229.76,229.89,229.56,229.69,306853.0,221.9475,222.0731,221.7543,221.8799,306853.0
2020-02-06 11:50:00,229.68,229.76,229.5,229.51,261310.0,221.8703,221.9475,221.6964,221.706,261310.0
2020-02-06 12:00:00,229.5,229.9,229.45,229.86,191417.0,221.6964,222.0828,221.6481,222.0441,191417.0
2020-02-06 12:10:00,229.85,229.88,229.62,229.86,211748.0,222.0345,222.0635,221.8123,222.0441,211748.0
2020-02-06 12:20:00,229.86,229.93,229.77,229.91,175068.0,222.0441,222.1118,221.9572,222.0924,175068.0
2020-02-06 12:30:00,229.92,229.96,229.8,229.94,318395.0,222.1021,222.1407,221.9862,222.1214,318395.0
2020-02-06 12:40:00,229.96,230.12,229.9,229.99,399378.0,222.1407,222.2953,222.0828,222.1697,399378.0
2020-02-06 12:50:00,229.99,230.12,229.94,230.09,232503.0,222.1697,222.2953,222.1214,222.2663,232503.0
2020-02-06 13:00:00,230.09,230.17,229.95,230.01,215507.0,222.2663,222.3436,222.1311,222.189,215507.0
2020-02-06 13:10:00,230.0,230.02,229.84,229.9,208503.0,222.1794,222.1987,222.0248,222.0828,208503.0
2020-02-06 13:20:00,229.89,229.9,229.76,229.8,228279.0,222.0731,222.0828,221.9475,221.9862,228279.0
2020-02-06 13:30:00,229.79,229.88,229.67,229.68,196500.0,221.9765,222.0635,221.8606,221.8703,196500.0
2020-02-06 13:40:00,229.68,229.9,229.66,229.89,229203.0,221.8703,222.0828,221.8509,222.0731,229203.0
2020-02-06 13:50:00,229.88,230.01,229.88,229.92,267399.0,222.0635,222.189,222.0635,222.1021,267399.0
2020-02-06 14:00:00,229.92,230.02,229.87,229.98,162834.0,222.1021,222.1987,222.0538,222.1601,162834.0
2020-02-06 14:10:00,229.98,230.05,229.81,229.82,256022.0,222.1601,222.2277,221.9958,222.0055,256022.0
2020-02-06 14:20:00,229.82,229.92,229.68,229.9,231309.0,222.0055,222.1021,221.8703,222.0828,231309.0
2020-02-06 14:30:00,229.9,229.98,229.68,229.7,173191.0,222.0828,222.1601,221.8703,221.8896,173191.0
2020-02-06 14:40:00,229.7,229.86,229.65,229.86,158059.0,221.8896,222.0441,221.8413,222.0441,158059.0
2020-02-06 14:50:00,229.85,229.86,229.67,229.67,167373.0,222.0345,222.0441,221.8606,221.8606,167373.0
2020-02-06 15:00:00,229.67,229.95,229.66,229.95,228430.0,221.8606,222.1311,221.8509,222.1311,228430.0
2020-02-06 15:10:00,229.95,229.95,229.67,229.71,235324.0,222.1311,222.1311,221.8606,221.8992,235324.0
2020-02-06 15:20:00,229.7,229.71,229.51,229.6,244796.0,221.8896,221.8992,221.706,221.793,244796.0
2020-02-06 15:30:00,229.6,229.85,229.6,229.8,368218.0,221.793,222.0345,221.793,221.9862,368218.0
2020-02-06 15:40:00,229.8,229.89,229.73,229.79,389357.0,221.9862,222.0731,221.9186,221.9765,389357.0
2020-02-06 15:50:00,229.79,230.25,229.71,230.17,1035390.0,221.9765,222.4209,221.8992,222.3436,1035390.0
2020-02-07 09:30:00,229.16,229.48,228.54,228.86,1652402.0,221.3679,221.6771,220.769,221.0781,1652402.0
2020-02-07 09:40:00,228.87,229.06,228.65,229.04,670886.0,221.0878,221.2713,220.8753,221.252,670886.0
2020-02-07 09:50:00,229.02,229.24,228.81,228.87,499684.0,221.2327,221.4452,221.0298,221.0878,499684.0
2020-02-07 10:00:00,228.87,229.08,228.61,228.96,1033316.0,221.0878,221.2907,220.8366,221.1747,1033316.0
2020-02-07 10:10:00,228.95,229.29,228.94,229.18,675032.0,221.1651,221.4935,221.1554,221.3873,675032.0
2020-02-07 10:20:00,229.2,229.47,229.19,229.4,463315.0,221.4066,221.6674,221.3969,221.5998,463315.0
2020-02-07 10:30:00,229.39,229.64,229.39,229.54,462617.0,221.5901,221.8316,221.5901,221.735,462617.0
2020-02-07 10:40:00,229.56,229.8,229.47,229.65,438967.0,221.7543,221.9862,221.6674,221.8413,438967.0
2020-02-07 10:50:00,229.65,229.86,229.56,229.58,249755.0,221.8413,222.0441,221.7543,221.7737,249755.0
2020-02-07 11:00:00,229.59,229.77,229.36,229.61,343110.0,221.7833,221.9572,221.5611,221.8026,343110.0
2020-02-07 11:10:00,229.61,229.84,229.56,229.83,249514.0,221.8026,222.0248,221.7543,222.0152,249514.0
2020-02-07 11:20:00,229.84,230.18,229.83,230.15,503597.0,222.0248,222.3533,222.0152,222.3243,503597.0
2020-02-07 11:30:00,230.14,230.44,230.13,230.24,699262.0,222.3146,222.6044,222.305,222.4112,699262.0
2020-02-07 11:40:00,230.24,230.31,229.93,229.98,335403.0,222.4112,222.4788,222.1118,222.1601,335403.0
2020-02-07 11:50:00,229.98,230.17,229.93,230.16,270999.0,222.1601,222.3436,222.1118,222.3339,270999.0
2020-02-07 12:00:00,230.16,230.3,230.03,230.14,224580.0,222.3339,222.4692,222.2084,222.3146,224580.0
2020-02-07 12:10:00,230.14,230.3,230.07,230.25,276476.0,222.3146,222.4692,222.247,222.4209,276476.0
2020-02-07 12:20:00,230.25,230.42,230.23,230.37,216275.0,222.4209,222.5851,222.4016,222.5368,216275.0
2020-02-07 12:30:00,230.37,230.37,230.06,230.14,176481.0,222.5368,222.5368,222.2373,222.3146,176481.0
2020-02-07 12:40:00,230.14,230.2,230.03,230.11,99161.0,222.3146,222.3726,222.2084,222.2856,99161.0
2020-02-07 12:50:00,230.11,230.24,230.05,230.18,156928.0,222.2856,222.4112,222.2277,222.3533,156928.0
2020-02-07 13:00:00,230.17,230.19,230.01,230.06,142335.0,222.3436,222.3629,222.189,222.2373,142335.0
2020-02-07 13:10:00,230.06,230.08,229.92,229.95,192643.0,222.2373,222.2567,222.1021,222.1311,192643.0
2020-02-07 13:20:00,229.96,230.08,229.88,230.07,154135.0,222.1407,222.2567,222.0635,222.247,154135.0
2020-02-07 13:30:00,230.06,230.11,229.61,229.63,706630.0,222.2373,222.2856,221.8026,221.822,706630.0
2020-02-07 13:40:00,229.6,229.75,229.46,229.52,468584.0,221.793,221.9379,221.6577,221.7157,468584.0
2020-02-07 13:50:00,229.51,229.64,229.23,229.23,439276.0,221.706,221.8316,221.4356,221.4356,439276.0
2020-02-07 14:00:00,229.23,229.27,228.8,228.84,807429.0,221.4356,221.4742,221.0202,221.0588,807429.0
2020-02-07 14:10:00,228.84,228.97,228.62,228.75,646065.0,221.0588,221.1844,220.8463,220.9719,646065.0
2020-02-07 14:20:00,228.73,228.93,228.55,228.87,621350.0,220.9526,221.1458,220.7787,221.0878,621350.0
2020-02-07 14:30:00,228.89,229.18,228.89,229.0,465870.0,221.1071,221.3873,221.1071,221.2134,465870.0
2020-02-07 14:40:00,229.02,229.29,228.92,229.05,469748.0,221.2327,221.4935,221.1361,221.2617,469748.0
2020-02-07 14:50:00,229.05,229.33,228.9,229.28,450774.0,221.2617,221.5322,221.1168,221.4839,450774.0
2020-02-07 15:00:00,229.27,229.36,229.12,229.13,395825.0,221.4742,221.5611,221.3293,221.339,395825.0
2020-02-07 15:10:00,229.14,229.2,229.0,229.08,220907.0,221.3486,221.4066,221.2134,221.2907,220907.0
2020-02-07 15:20:00,229.09,229.09,228.79,228.95,376220.0,221.3003,221.3003,221.0105,221.1651,376220.0
2020-02-07 15:30:00,228.96,229.24,228.9,229.1,477277.0,221.1747,221.4452,221.1168,221.31,477277.0
2020-02-07 15:40:00,229.1,229.34,229.07,229.17,648614.0,221.31,221.5418,221.281,221.3776,648614.0
2020-02-07 15:50:00,229.18,229.27,228.92,229.17,1893389.0,221.3873,221.4742,221.1361,221.3776,1893389.0
2020-02-10 09:30:00,228.43,229.58,228.38,229.51,1365696.0,220.6628,221.7737,220.6145,221.706,1365696.0
2020-02-10 09:40:00,229.52,229.84,229.48,229.61,819370.0,221.7157,222.0248,221.6771,221.8026,819370.0
2020-02-10 09:50:00,229.61,230.09,229.46,230.08,1784947.0,221.8026,222.2663,221.6577,222.2567,1784947.0
2020-02-10 10:00:00,230.07,230.25,229.99,230.2,587137.0,222.247,222.4209,222.1697,222.3726,587137.0
2020-02-10 10:10:00,230.22,230.41,229.99,230.4,512112.0,222.3919,222.5754,222.1697,222.5658,512112.0
2020-02-10 10:20:00,230.41,230.43,230.23,230.4,381261.0,222.5754,222.5948,222.4016,222.5658,381261.0
2020-02-10 10:30:00,230.42,230.82,230.29,230.74,479530.0,222.5851,222.9715,222.4595,222.8942,479530.0
2020-02-10 10:40:00,230.74,230.75,230.51,230.66,360945.0,222.8942,222.9039,222.672,222.8169,360945.0
2020-02-10 10:50:00,230.66,230.72,230.29,230.33,348329.0,222.8169,222.8749,222.4595,222.4982,348329.0
2020-02-10 11:00:00,230.36,230.56,230.33,230.41,246097.0,222.5271,222.7203,222.4982,222.5754,246097.0
2020-02-10 11:10:00,230.43,230.46,230.23,230.35,196848.0,222.5948,222.6237,222.4016,222.5175,196848.0
2020-02-10 11:20:00,230.37,230.69,230.35,230.65,217218.0,222.5368,222.8459,222.5175,222.8073,217218.0
2020-02-10 11:30:00,230.66,230.81,230.57,230.74,478437.0,222.8169,222.9618,222.73,222.8942,478437.0
2020-02-10 11:40:00,230.72,230.98,230.64,230.86,303896.0,222.8749,223.1261,222.7976,223.0101,303896.0
2020-02-10 11:50:00,230.87,230.87,230.61,230.77,207837.0,223.0198,223.0198,222.7686,222.9232,207837.0
2020-02-10 12:00:00,230.75,230.77,230.46,230.56,200067.0,222.9039,222.9232,222.6237,222.7203,200067.0
2020-02-10 12:10:00,230.58,230.66,230.51,230.56,139689.0,222.7397,222.8169,222.672,222.7203,139689.0
2020-02-10 12:20:00,230.53,230.53,230.36,230.46,216859.0,222.6914,222.6914,222.5271,222.6237,216859.0
2020-02-10 12:30:00,230.45,230.55,230.28,230.44,187367.0,222.6141,222.7107,222.4499,222.6044,187367.0
2020-02-10 12:40:00,230.46,230.61,230.45,230.49,154245.0,222.6237,222.7686,222.6141,222.6527,154245.0
2020-02-10 12:50:00,230.48,230.57,230.39,230.5,92353.0,222.6431,222.73,222.5561,222.6624,92353.0
2020-02-10 13:00:00,230.51,230.6,230.46,230.59,63635.0,222.672,222.759,222.6237,222.7493,63635.0
2020-02-10 13:10:00,230.61,230.75,230.59,230.72,169401.0,222.7686,222.9039,222.7493,222.8749,169401.0
2020-02-10 13:20:00,230.71,230.78,230.65,230.68,133729.0,222.8652,222.9329,222.8073,222.8363,133729.0
2020-02-10 13:30:00,230.67,230.82,230.67,230.76,95664.0,222.8266,222.9715,222.8266,222.9135,95664.0
2020-02-10 13:40:00,230.77,230.81,230.6,230.73,119795.0,222.9232,222.9618,222.759,222.8846,119795.0
2020-02-10 13:50:00,230.72,230.8,230.65,230.65,172525.0,222.8749,222.9522,222.8073,222.8073,172525.0
2020-02-10 14:00:00,230.66,230.69,230.51,230.64,257423.0,222.8169,222.8459,222.672,222.7976,257423.0
2020-02-10 14:10:00,230.64,230.8,230.64,230.76,168333.0,222.7976,222.9522,222.7976,222.9135,168333.0
2020-02-10 14:20:00,230.76,230.85,230.74,230.83,139186.0,222.9135,223.0005,222.8942,222.9812,139186.0
2020-02-10 14:30:00,230.83,230.91,230.77,230.81,137518.0,222.9812,223.0584,222.9232,222.9618,137518.0
2020-02-10 14:40:00,230.8,230.97,230.77,230.96,152590.0,222.9522,223.1164,222.9232,223.1067,152590.0
2020-02-10 14:50:00,230.96,231.19,230.95,231.15,444976.0,223.1067,223.3289,223.0971,223.2903,444976.0
2020-02-10 15:00:00,231.16,231.37,231.13,231.33,344010.0,223.2999,223.5028,223.271,223.4642,344010.0
2020-02-10 15:10:00,231.34,231.54,231.32,231.37,381374.0,223.4738,223.667,223.4545,223.5028,381374.0
2020-02-10 15:20:00,231.37,231.58,231.35,231.55,411254.0,223.5028,223.7057,223.4835,223.6767,411254.0
2020-02-10 15:30:00,231.56,231.59,231.35,231.49,332145.0,223.6863,223.7153,223.4835,223.6187,332145.0
2020-02-10 15:40:00,231.48,231.61,231.43,231.48,413963.0,223.6091,223.7346,223.5608,223.6091,413963.0
2020-02-10 15:50:00,231.47,231.98,231.39,231.96,1554090.0,223.5994,224.092,223.5221,224.0727,1554090.0
2020-02-11 09:30:00,233.21,233.34,232.34,232.4,1622480.0,225.2802,225.4058,224.4398,224.4978,1622480.0
2020-02-11 09:40:00,232.39,233.12,232.3,233.1,891658.0,224.4881,225.1933,224.4012,225.174,891658.0
2020-02-11 09:50:00,233.1,233.13,232.75,232.77,631727.0,225.174,225.2029,224.8359,224.8552,631727.0
2020-02-11 10:00:00,232.77,233.38,232.77,233.31,830733.0,224.8552,225.4444,224.8552,225.3768,830733.0
2020-02-11 10:10:00,233.32,233.64,233.25,233.53,902838.0,225.3865,225.6956,225.3189,225.5893,902838.0
2020-02-11 10:20:00,233.54,233.73,233.45,233.69,713732.0,225.599,225.7825,225.5121,225.7439,713732.0
2020-02-11 10:30:00,233.69,233.93,233.6,233.77,699739.0,225.7439,225.9757,225.657,225.8212,699739.0
2020-02-11 10:40:00,233.77,234.02,233.68,233.85,478328.0,225.8212,226.0627,225.7342,225.8985,478328.0
2020-02-11 10:50:00,233.86,233.91,233.62,233.78,550708.0,225.9081,225.9564,225.6763,225.8308,550708.0
2020-02-11 11:00:00,233.75,233.91,233.72,233.82,404191.0,225.8019,225.9564,225.7729,225.8695,404191.0
2020-02-11 11:10:00,233.81,233.98,233.69,233.93,368662.0,225.8598,226.024,225.7439,225.9757,368662.0
2020-02-11 11:20:00,233.93,233.94,233.63,233.66,206945.0,225.9757,225.9854,225.6859,225.7149,206945.0
2020-02-11 11:30:00,233.67,233.69,232.75,232.86,1267041.0,225.7246,225.7439,224.8359,224.9421,1267041.0
2020-02-11 11:40:00,232.85,233.14,232.65,233.11,842350.0,224.9325,225.2126,224.7393,225.1836,842350.0
2020-02-11 11:50:00,233.1,233.1,232.68,232.81,415864.0,225.174,225.174,224.7682,224.8938,415864.0
2020-02-11 12:00:00,232.81,233.03,232.73,232.84,380708.0,224.8938,225.1063,224.8165,224.9228,380708.0
2020-02-11 12:10:00,232.84,233.22,232.78,233.16,404212.0,224.9228,225.2899,224.8648,225.2319,404212.0
2020-02-11 12:20:00,233.16,233.18,232.99,233.01,293437.0,225.2319,225.2512,225.0677,225.087,293437.0
2020-02-11 12:30:00,233.01,233.12,232.88,233.09,224155.0,225.087,225.1933,224.9614,225.1643,224155.0
2020-02-11 12:40:00,233.09,233.17,232.99,233.01,211111.0,225.1643,225.2416,225.0677,225.087,211111.0
2020-02-11 12:50:00,233.02,233.29,232.96,233.29,390216.0,225.0967,225.3575,225.0387,225.3575,390216.0
2020-02-11 13:00:00,233.3,233.61,233.26,233.54,608034.0,225.3672,225.6666,225.3285,225.599,608034.0
2020-02-11 13:10:00,233.53,233.57,233.41,233.45,244191.0,225.5893,225.628,225.4734,225.5121,244191.0
2020-02-11 13:20:00,233.46,233.47,233.25,233.31,267915.0,225.5217,225.5314,225.3189,225.3768,267915.0
2020-02-11 13:30:00,233.32,233.42,233.13,233.13,240943.0,225.3865,225.4831,225.2029,225.2029,240943.0
2020-02-11 13:40:00,233.13,233.23,233.08,233.1,177964.0,225.2029,225.2995,225.1546,225.174,177964.0
2020-02-11 13:50:00,233.09,233.09,232.53,232.66,510578.0,225.1643,225.1643,224.6233,224.7489,510578.0
2020-02-11 14:00:00,232.67,232.73,232.12,232.38,623836.0,224.7586,224.8165,224.2273,224.4784,623836.0
2020-02-11 14:10:00,232.36,232.56,232.26,232.31,424252.0,224.4591,224.6523,224.3625,224.4108,424252.0
2020-02-11 14:20:00,232.31,232.39,231.95,232.22,577927.0,224.4108,224.4881,224.0631,224.3239,577927.0
2020-02-11 14:30:00,232.23,232.45,232.14,232.43,411764.0,224.3335,224.5461,224.2466,224.5267,411764.0
2020-02-11 14:40:00,232.42,232.56,232.27,232.51,364032.0,224.5171,224.6523,224.3722,224.604,364032.0
2020-02-11 14:50:00,232.51,232.57,232.13,232.21,365067.0,224.604,224.662,224.2369,224.3142,365067.0
2020-02-11 15:00:00,232.22,232.41,231.74,231.79,569761.0,224.3239,224.5074,223.8602,223.9085,569761.0
2020-02-11 15:10:00,231.79,231.86,231.39,231.43,707190.0,223.9085,223.9761,223.5221,223.5608,707190.0
2020-02-11 15:20:00,231.43,231.92,231.41,231.89,506157.0,223.5608,224.0341,223.5414,224.0051,506157.0
2020-02-11 15:30:00,231.9,232.01,231.66,231.97,601669.0,224.0148,224.121,223.7829,224.0824,601669.0
2020-02-11 15:40:00,231.94,232.23,231.8,231.81,584385.0,224.0534,224.3335,223.9182,223.9278,584385.0
2020-02-11 15:50:00,231.82,232.24,231.7,231.98,1919691.0,223.9375,224.3432,223.8216,224.092,1919691.0
2020-02-12 09:30:00,233.34,233.84,233.3,233.73,1636167.0,225.4058,225.8888,225.3672,225.7825,1636167.0
2020-02-12 09:40:00,233.71,233.88,233.28,233.34,909359.0,225.7632,225.9274,225.3478,225.4058,909359.0
2020-02-12 09:50:00,233.32,233.36,232.84,233.35,967000.0,225.3865,225.4251,224.9228,225.4155,967000.0
2020-02-12 10:00:00,233.36,233.56,232.8,233.03,1397135.0,225.4251,225.6183,224.8842,225.1063,1397135.0
2020-02-12 10:10:00,233.04,233.27,232.91,233.21,316536.0,225.116,225.3382,224.9904,225.2802,316536.0
2020-02-12 10:20:00,233.22,233.39,232.98,233.17,782207.0,225.2899,225.4541,225.058,225.2416,782207.0
2020-02-12 10:30:00,233.17,233.3,232.98,233.17,347415.0,225.2416,225.3672,225.058,225.2416,347415.0
2020-02-12 10:40:00,233.17,233.27,232.91,233.09,570763.0,225.2416,225.3382,224.9904,225.1643,570763.0
2020-02-12 10:50:00,233.09,233.31,233.02,233.12,330139.0,225.1643,225.3768,225.0967,225.1933,330139.0
2020-02-12 11:00:00,233.15,233.63,233.12,233.63,357423.0,225.2223,225.6859,225.1933,225.6859,357423.0
2020-02-12 11:10:00,233.64,233.79,233.51,233.77,295968.0,225.6956,225.8405,225.57,225.8212,295968.0
2020-02-12 11:20:00,233.77,233.99,233.68,233.91,361892.0,225.8212,226.0337,225.7342,225.9564,361892.0
2020-02-12 11:30:00,233.92,234.06,233.82,234.02,501292.0,225.9661,226.1013,225.8695,226.0627,501292.0
2020-02-12 11:40:00,234.02,234.05,233.66,233.86,249295.0,226.0627,226.0917,225.7149,225.9081,249295.0
2020-02-12 11:50:00,233.87,233.96,233.79,233.83,201494.0,225.9178,226.0047,225.8405,225.8791,201494.0
2020-02-12 12:00:00,233.84,234.01,233.83,233.87,142245.0,225.8888,226.053,225.8791,225.9178,142245.0
2020-02-12 12:10:00,233.88,233.89,233.68,233.88,184961.0,225.9274,225.9371,225.7342,225.9274,184961.0
2020-02-12 12:20:00,233.88,234.04,233.85,234.0,176670.0,225.9274,226.082,225.8985,226.0434,176670.0
2020-02-12 12:30:00,234.0,234.26,233.91,234.21,432269.0,226.0434,226.2945,225.9564,226.2462,432269.0
2020-02-12 12:40:00,234.2,234.25,234.12,234.21,189210.0,226.2366,226.2849,226.1593,226.2462,189210.0
2020-02-12 12:50:00,234.19,234.23,234.05,234.14,292623.0,226.2269,226.2655,226.0917,226.1786,292623.0
2020-02-12 13:00:00,234.14,234.2,233.91,233.97,242494.0,226.1786,226.2366,225.9564,226.0144,242494.0
2020-02-12 13:10:00,233.96,234.02,233.85,233.98,203835.0,226.0047,226.0627,225.8985,226.024,203835.0
2020-02-12 13:20:00,233.98,233.99,233.76,233.91,187096.0,226.024,226.0337,225.8115,225.9564,187096.0
2020-02-12 13:30:00,233.9,234.06,233.89,234.03,170097.0,225.9468,226.1013,225.9371,226.0723,170097.0
2020-02-12 13:40:00,234.03,234.06,233.93,234.01,148539.0,226.0723,226.1013,225.9757,226.053,148539.0
2020-02-12 13:50:00,234.02,234.02,233.86,234.0,145335.0,226.0627,226.0627,225.9081,226.0434,145335.0
2020-02-12 14:00:00,234.01,234.04,233.85,233.95,143419.0,226.053,226.082,225.8985,225.9951,143419.0
2020-02-12 14:10:00,233.94,233.97,233.82,233.87,98535.0,225.9854,226.0144,225.8695,225.9178,98535.0
2020-02-12 14:20:00,233.85,234.0,233.84,233.86,172563.0,225.8985,226.0434,225.8888,225.9081,172563.0
2020-02-12 14:30:00,233.85,233.94,233.83,233.9,149208.0,225.8985,225.9854,225.8791,225.9468,149208.0
2020-02-12 14:40:00,233.91,234.1,233.88,234.09,362824.0,225.9564,226.14,225.9274,226.1303,362824.0
2020-02-12 14:50:00,234.09,234.12,233.89,233.95,238604.0,226.1303,226.1593,225.9371,225.9951,238604.0
2020-02-12 15:00:00,233.97,234.1,233.92,233.96,319638.0,226.0144,226.14,225.9661,226.0047,319638.0
2020-02-12 15:10:00,233.96,233.96,233.7,233.85,317992.0,226.0047,226.0047,225.7536,225.8985,317992.0
2020-02-12 15:20:00,233.86,234.0,233.85,234.0,274388.0,225.9081,226.0434,225.8985,226.0434,274388.0
2020-02-12 15:30:00,233.99,234.11,233.86,234.09,382273.0,226.0337,226.1496,225.9081,226.1303,382273.0
2020-02-12 15:40:00,234.09,234.21,234.06,234.1,538567.0,226.1303,226.2462,226.1013,226.14,538567.0
2020-02-12 15:50:00,234.1,234.38,234.09,234.29,1653821.0,226.14,226.4104,226.1303,226.3235,1653821.0
2020-02-13 09:30:00,232.61,233.32,232.36,233.03,1657225.0,224.7006,225.3865,224.4591,225.1063,1657225.0
2020-02-13 09:40:00,233.05,233.33,232.97,233.2,714808.0,225.1257,225.3961,225.0484,225.2706,714808.0
2020-02-13 09:50:00,233.2,233.66,233.08,233.12,832830.0,225.2706,225.7149,225.1546,225.1933,832830.0
2020-02-13 10:00:00,233.14,233.26,232.72,233.22,825771.0,225.2126,225.3285,224.8069,225.2899,825771.0
2020-02-13 10:10:00,233.2,233.6,233.2,233.56,445109.0,225.2706,225.657,225.2706,225.6183,445109.0
2020-02-13 10:20:00,233.57,233.57,233.31,233.44,514675.0,225.628,225.628,225.3768,225.5024,514675.0
2020-02-13 10:30:00,233.41,233.67,233.31,233.46,312425.0,225.4734,225.7246,225.3768,225.5217,312425.0
2020-02-13 10:40:00,233.48,233.9,233.43,233.84,382963.0,225.541,225.9468,225.4927,225.8888,382963.0
2020-02-13 10:50:00,233.85,234.07,233.77,234.01,388747.0,225.8985,226.111,225.8212,226.053,388747.0
2020-02-13 11:00:00,234.03,234.23,234.01,234.05,412149.0,226.0723,226.2655,226.053,226.0917,412149.0
2020-02-13 11:10:00,234.04,234.25,233.92,234.11,348812.0,226.082,226.2849,225.9661,226.1496,348812.0
2020-02-13 11:20:00,234.1,234.34,234.1,234.27,400823.0,226.14,226.3718,226.14,226.3042,400823.0
2020-02-13 11:30:00,234.27,234.56,234.27,234.43,529247.0,226.3042,226.5843,226.3042,226.4587,529247.0
2020-02-13 11:40:00,234.42,234.57,234.14,234.2,420845.0,226.4491,226.594,226.1786,226.2366,420845.0
2020-02-13 11:50:00,234.2,234.26,234.08,234.21,252394.0,226.2366,226.2945,226.1206,226.2462,252394.0
2020-02-13 12:00:00,234.22,234.57,234.2,234.57,545667.0,226.2559,226.594,226.2366,226.594,545667.0
2020-02-13 12:10:00,234.55,234.59,234.41,234.5,267581.0,226.5747,226.6133,226.4394,226.5264,267581.0
2020-02-13 12:20:00,234.49,234.54,234.35,234.44,195860.0,226.5167,226.565,226.3815,226.4684,195860.0
2020-02-13 12:30:00,234.45,234.58,234.28,234.34,118205.0,226.4781,226.6036,226.3138,226.3718,118205.0
2020-02-13 12:40:00,234.35,234.43,234.21,234.3,264107.0,226.3815,226.4587,226.2462,226.3332,264107.0
2020-02-13 12:50:00,234.3,234.38,233.94,233.94,334053.0,226.3332,226.4104,225.9854,225.9854,334053.0
2020-02-13 13:00:00,233.95,234.12,233.92,234.0,367258.0,225.9951,226.1593,225.9661,226.0434,367258.0
2020-02-13 13:10:00,234.01,234.17,233.83,234.13,346681.0,226.053,226.2076,225.8791,226.1689,346681.0
2020-02-13 13:20:00,234.13,234.37,234.12,234.36,313405.0,226.1689,226.4008,226.1593,226.3911,313405.0
2020-02-13 13:30:00,234.36,234.43,234.27,234.41,161571.0,226.3911,226.4587,226.3042,226.4394,161571.0
2020-02-13 13:40:00,234.41,234.88,234.4,234.85,478373.0,226.4394,226.8934,226.4298,226.8645,478373.0
2020-02-13 13:50:00,234.85,234.87,234.66,234.78,279198.0,226.8645,226.8838,226.6809,226.7968,279198.0
2020-02-13 14:00:00,234.75,234.93,234.65,234.66,270472.0,226.7679,226.9417,226.6713,226.6809,270472.0
2020-02-13 14:10:00,234.65,234.68,234.48,234.66,745076.0,226.6713,226.7002,226.507,226.6809,745076.0
2020-02-13 14:20:00,234.66,234.78,234.43,234.48,361158.0,226.6809,226.7968,226.4587,226.507,361158.0
2020-02-13 14:30:00,234.51,234.78,234.5,234.72,411104.0,226.536,226.7968,226.5264,226.7389,411104.0
2020-02-13 14:40:00,234.72,234.77,234.46,234.55,371098.0,226.7389,226.7872,226.4877,226.5747,371098.0
2020-02-13 14:50:00,234.55,234.78,234.54,234.66,197983.0,226.5747,226.7968,226.565,226.6809,197983.0
2020-02-13 15:00:00,234.65,234.78,234.14,234.39,705118.0,226.6713,226.7968,226.1786,226.4201,705118.0
2020-02-13 15:10:00,234.4,234.43,234.03,234.25,400561.0,226.4298,226.4587,226.0723,226.2849,400561.0
2020-02-13 15:20:00,234.24,234.3,234.13,234.19,319946.0,226.2752,226.3332,226.1689,226.2269,319946.0
2020-02-13 15:30:00,234.19,234.25,233.87,233.97,587577.0,226.2269,226.2849,225.9178,226.0144,587577.0
2020-02-13 15:40:00,233.97,234.06,233.71,233.97,516371.0,226.0144,226.1013,225.7632,226.0144,516371.0
2020-02-13 15:50:00,233.97,234.11,233.81,233.94,1213382.0,226.0144,226.1496,225.8598,225.9854,1213382.0
2020-02-14 09:30:00,234.32,234.81,234.16,234.35,1022598.0,226.3525,226.8258,226.1979,226.3815,1022598.0
2020-02-14 09:40:00,234.35,234.54,234.05,234.21,586239.0,226.3815,226.565,226.0917,226.2462,586239.0
2020-02-14 09:50:00,234.23,234.26,233.92,234.07,509326.0,226.2655,226.2945,225.9661,226.111,509326.0
2020-02-14 10:00:00,234.08,234.3,233.94,234.1,561404.0,226.1206,226.3332,225.9854,226.14,561404.0
2020-02-14 10:10:00,234.07,234.16,233.68,234.15,563754.0,226.111,226.1979,225.7342,226.1883,563754.0
2020-02-14 10:20:00,234.14,234.37,234.14,234.32,634730.0,226.1786,226.4008,226.1786,226.3525,634730.0
2020-02-14 10:30:00,234.31,234.43,234.19,234.34,260600.0,226.3428,226.4587,226.2269,226.3718,260600.0
2020-02-14 10:40:00,234.37,234.6,234.32,234.58,299557.0,226.4008,226.623,226.3525,226.6036,299557.0
2020-02-14 10:50:00,234.6,234.77,234.58,234.74,311137.0,226.623,226.7872,226.6036,226.7582,311137.0
2020-02-14 11:00:00,234.74,234.78,234.61,234.68,293518.0,226.7582,226.7968,226.6326,226.7002,293518.0
2020-02-14 11:10:00,234.68,234.86,234.66,234.79,320614.0,226.7002,226.8741,226.6809,226.8065,320614.0
2020-02-14 11:20:00,234.79,234.8,234.51,234.61,256378.0,226.8065,226.8162,226.536,226.6326,256378.0
2020-02-14 11:30:00,234.6,234.64,234.51,234.53,241541.0,226.623,226.6616,226.536,226.5553,241541.0
2020-02-14 11:40:00,234.52,234.63,234.41,234.43,200239.0,226.5457,226.6519,226.4394,226.4587,200239.0
2020-02-14 11:50:00,234.42,234.54,234.36,234.43,140705.0,226.4491,226.565,226.3911,226.4587,140705.0
2020-02-14 12:00:00,234.42,234.5,234.25,234.27,367413.0,226.4491,226.5264,226.2849,226.3042,367413.0
2020-02-14 12:10:00,234.26,234.3,234.07,234.11,228770.0,226.2945,226.3332,226.111,226.1496,228770.0
2020-02-14 12:20:00,234.11,234.14,233.87,234.08,402087.0,226.1496,226.1786,225.9178,226.1206,402087.0
2020-02-14 12:30:00,234.06,234.21,234.03,234.19,178263.0,226.1013,226.2462,226.0723,226.2269,178263.0
2020-02-14 12:40:00,234.18,234.21,233.96,234.05,194332.0,226.2172,226.2462,226.0047,226.0917,194332.0
2020-02-14 12:50:00,234.05,234.08,233.74,233.92,350872.0,226.0917,226.1206,225.7922,225.9661,350872.0
2020-02-14 13:00:00,233.91,234.13,233.72,233.72,523019.0,225.9564,226.1689,225.7729,225.7729,523019.0
2020-02-14 13:10:00,233.73,233.97,233.71,233.8,217610.0,225.7825,226.0144,225.7632,225.8502,217610.0
2020-02-14 13:20:00,233.8,233.97,233.76,233.88,169926.0,225.8502,226.0144,225.8115,225.9274,169926.0
2020-02-14 13:30:00,233.88,234.12,233.82,234.05,236443.0,225.9274,226.1593,225.8695,226.0917,236443.0
2020-02-14 13:40:00,234.06,234.09,233.95,233.96,164125.0,226.1013,226.1303,225.9951,226.0047,164125.0
2020-02-14 13:50:00,233.97,234.02,233.75,233.82,229749.0,226.0144,226.0627,225.8019,225.8695,229749.0
2020-02-14 14:00:00,233.8,234.09,233.77,234.07,199208.0,225.8502,226.1303,225.8212,226.111,199208.0
2020-02-14 14:10:00,234.08,234.11,233.55,233.65,475371.0,226.1206,226.1496,225.6087,225.7053,475371.0
2020-02-14 14:20:00,233.64,234.06,233.64,234.05,364121.0,225.6956,226.1013,225.6956,226.0917,364121.0
2020-02-14 14:30:00,234.04,234.39,233.95,234.29,501687.0,226.082,226.4201,225.9951,226.3235,501687.0
2020-02-14 14:40:00,234.3,234.3,234.07,234.13,337422.0,226.3332,226.3332,226.111,226.1689,337422.0
2020-02-14 14:50:00,234.11,234.18,234.02,234.15,177057.0,226.1496,226.2172,226.0627,226.1883,177057.0
2020-02-14 15:00:00,234.14,234.19,234.0,234.07,189642.0,226.1786,226.2269,226.0434,226.111,189642.0
2020-02-14 15:10:00,234.05,234.17,233.84,233.85,424483.0,226.0917,226.2076,225.8888,225.8985,424483.0
2020-02-14 15:20:00,233.85,234.06,233.83,233.96,326954.0,225.8985,226.1013,225.8791,226.0047,326954.0
2020-02-14 15:30:00,233.96,234.21,233.9,234.19,434870.0,226.0047,226.2462,225.9468,226.2269,434870.0
2020-02-14 15:40:00,234.19,234.29,234.13,234.26,337859.0,226.2269,226.3235,226.1689,226.2945,337859.0
2020-02-14 15:50:00,234.27,234.57,234.24,234.56,1931025.0,226.3042,226.594,226.2752,226.5843,1931025.0
2020-02-18 09:30:00,233.47,234.16,233.25,233.85,1760861.0,225.5314,226.1979,225.3189,225.8985,1760861.0
2020-02-18 09:40:00,233.86,234.22,233.82,234.1,1268387.0,225.9081,226.2559,225.8695,226.14,1268387.0
2020-02-18 09:50:00,234.11,234.4,233.93,234.39,787500.0,226.1496,226.4298,225.9757,226.4201,787500.0
2020-02-18 10:00:00,234.39,234.52,234.17,234.43,1474248.0,226.4201,226.5457,226.2076,226.4587,1474248.0
2020-02-18 10:10:00,234.44,234.5,234.28,234.39,512761.0,226.4684,226.5264,226.3138,226.4201,512761.0
2020-02-18 10:20:00,234.4,234.48,233.7,233.76,713122.0,226.4298,226.507,225.7536,225.8115,713122.0
2020-02-18 10:30:00,233.76,234.11,233.75,234.02,480231.0,225.8115,226.1496,225.8019,226.0627,480231.0
2020-02-18 10:40:00,234.0,234.42,233.86,234.4,318212.0,226.0434,226.4491,225.9081,226.4298,318212.0
2020-02-18 10:50:00,234.4,234.5,234.27,234.3,332961.0,226.4298,226.5264,226.3042,226.3332,332961.0
2020-02-18 11:00:00,234.3,234.39,234.09,234.18,222669.0,226.3332,226.4201,226.1303,226.2172,222669.0
2020-02-18 11:10:00,234.19,234.23,233.9,233.91,299011.0,226.2269,226.2655,225.9468,225.9564,299011.0
2020-02-18 11:20:00,233.92,234.02,233.56,233.63,464440.0,225.9661,226.0627,225.6183,225.6859,464440.0
2020-02-18 11:30:00,233.63,233.82,233.55,233.56,375146.0,225.6859,225.8695,225.6087,225.6183,375146.0
2020-02-18 11:40:00,233.55,233.6,233.32,233.52,459893.0,225.6087,225.657,225.3865,225.5797,459893.0
2020-02-18 11:50:00,233.52,233.69,233.38,233.4,348338.0,225.5797,225.7439,225.4444,225.4638,348338.0
2020-02-18 12:00:00,233.4,233.64,233.33,233.59,302619.0,225.4638,225.6956,225.3961,225.6473,302619.0
2020-02-18 12:10:00,233.6,233.8,233.6,233.74,414122.0,225.657,225.8502,225.657,225.7922,414122.0
2020-02-18 12:20:00,233.73,233.84,233.64,233.81,185076.0,225.7825,225.8888,225.6956,225.8598,185076.0
2020-02-18 12:30:00,233.8,234.18,233.8,234.14,209730.0,225.8502,226.2172,225.8502,226.1786,209730.0
2020-02-18 12:40:00,234.17,234.21,234.04,234.19,267111.0,226.2076,226.2462,226.082,226.2269,267111.0
2020-02-18 12:50:00,234.18,234.21,234.08,234.14,137137.0,226.2172,226.2462,226.1206,226.1786,137137.0
2020-02-18 13:00:00,234.16,234.47,234.12,234.47,320511.0,226.1979,226.4974,226.1593,226.4974,320511.0
2020-02-18 13:10:00,234.48,234.58,234.41,234.44,232608.0,226.507,226.6036,226.4394,226.4684,232608.0
2020-02-18 13:20:00,234.44,234.49,234.38,234.4,132655.0,226.4684,226.5167,226.4104,226.4298,132655.0
2020-02-18 13:30:00,234.4,234.52,234.31,234.34,245627.0,226.4298,226.5457,226.3428,226.3718,245627.0
2020-02-18 13:40:00,234.34,234.45,234.31,234.39,148832.0,226.3718,226.4781,226.3428,226.4201,148832.0
2020-02-18 13:50:00,234.4,234.4,234.13,234.23,228619.0,226.4298,226.4298,226.1689,226.2655,228619.0
2020-02-18 14:00:00,234.24,234.28,234.08,234.08,233324.0,226.2752,226.3138,226.1206,226.1206,233324.0
2020-02-18 14:10:00,234.09,234.46,234.05,234.43,330797.0,226.1303,226.4877,226.0917,226.4587,330797.0
2020-02-18 14:20:00,234.45,234.84,234.42,234.81,546419.0,226.4781,226.8548,226.4491,226.8258,546419.0
2020-02-18 14:30:00,234.81,234.85,234.68,234.78,342901.0,226.8258,226.8645,226.7002,226.7968,342901.0
2020-02-18 14:40:00,234.79,234.97,234.74,234.89,307770.0,226.8065,226.9804,226.7582,226.9031,307770.0
2020-02-18 14:50:00,234.89,235.02,234.86,234.95,307877.0,226.9031,227.0287,226.8741,226.9611,307877.0
2020-02-18 15:00:00,234.95,235.03,234.9,234.94,224963.0,226.9611,227.0383,226.9128,226.9514,224963.0
2020-02-18 15:10:00,234.93,235.17,234.92,234.96,418777.0,226.9417,227.1736,226.9321,226.9707,418777.0
2020-02-18 15:20:00,234.96,235.0,234.81,234.91,395694.0,226.9707,227.0094,226.8258,226.9224,395694.0
2020-02-18 15:30:00,234.9,234.91,234.72,234.74,233347.0,226.9128,226.9224,226.7389,226.7582,233347.0
2020-02-18 15:40:00,234.75,234.92,234.66,234.67,367116.0,226.7679,226.9321,226.6809,226.6906,367116.0
2020-02-18 15:50:00,234.68,234.79,234.56,234.74,1474143.0,226.7002,226.8065,226.5843,226.7582,1474143.0
2020-02-19 09:30:00,236.05,236.45,235.85,236.4,1942351.0,228.0237,228.4101,227.8305,228.3618,1942351.0
2020-02-19 09:40:00,236.4,236.58,236.32,236.51,614182.0,228.3618,228.5356,228.2845,228.468,614182.0
2020-02-19 09:50:00,236.52,236.71,236.37,236.58,805520.0,228.4777,228.6612,228.3328,228.5356,805520.0
2020-02-19 10:00:00,236.56,236.69,236.51,236.59,514539.0,228.5163,228.6419,228.468,228.5453,514539.0
2020-02-19 10:10:00,236.6,236.72,236.43,236.71,454653.0,228.555,228.6709,228.3907,228.6612,454653.0
2020-02-19 10:20:00,236.72,236.87,236.61,236.7,448905.0,228.6709,228.8158,228.5646,228.6516,448905.0
2020-02-19 10:30:00,236.74,236.81,236.55,236.67,333248.0,228.6902,228.7578,228.5067,228.6226,333248.0
2020-02-19 10:40:00,236.67,236.76,236.65,236.71,230953.0,228.6226,228.7095,228.6033,228.6612,230953.0
2020-02-19 10:50:00,236.7,236.83,236.67,236.81,261415.0,228.6516,228.7771,228.6226,228.7578,261415.0
2020-02-19 11:00:00,236.81,237.08,236.79,237.07,544198.0,228.7578,229.0186,228.7385,229.009,544198.0
2020-02-19 11:10:00,237.07,237.15,237.0,237.14,390624.0,229.009,229.0863,228.9414,229.0766,390624.0
2020-02-19 11:20:00,237.14,237.19,237.08,237.13,419747.0,229.0766,229.1249,229.0186,229.0669,419747.0
2020-02-19 11:30:00,237.14,237.24,237.08,237.19,477780.0,229.0766,229.1732,229.0186,229.1249,477780.0
2020-02-19 11:40:00,237.19,237.22,236.98,237.13,290512.0,229.1249,229.1539,228.922,229.0669,290512.0
2020-02-19 11:50:00,237.14,237.18,237.06,237.13,271484.0,229.0766,229.1152,228.9993,229.0669,271484.0
2020-02-19 12:00:00,237.13,237.13,237.0,237.03,241794.0,229.0669,229.0669,228.9414,228.9703,241794.0
2020-02-19 12:10:00,237.04,237.25,237.01,237.23,245106.0,228.98,229.1829,228.951,229.1635,245106.0
2020-02-19 12:20:00,237.22,237.22,237.09,237.1,135651.0,229.1539,229.1539,229.0283,229.038,135651.0
2020-02-19 12:30:00,237.11,237.24,237.1,237.17,126203.0,229.0476,229.1732,229.038,229.1056,126203.0
2020-02-19 12:40:00,237.17,237.35,237.13,237.35,273435.0,229.1056,229.2795,229.0669,229.2795,273435.0
2020-02-19 12:50:00,237.35,237.36,237.18,237.2,270032.0,229.2795,229.2891,229.1152,229.1346,270032.0
2020-02-19 13:00:00,237.2,237.23,237.13,237.15,152824.0,229.1346,229.1635,229.0669,229.0863,152824.0
2020-02-19 13:10:00,237.14,237.2,237.11,237.2,92304.0,229.0766,229.1346,229.0476,229.1346,92304.0
2020-02-19 13:20:00,237.19,237.21,237.1,237.17,90834.0,229.1249,229.1442,229.038,229.1056,90834.0
2020-02-19 13:30:00,237.17,237.18,237.1,237.13,324533.0,229.1056,229.1152,229.038,229.0669,324533.0
2020-02-19 13:40:00,237.12,237.24,237.11,237.19,134448.0,229.0573,229.1732,229.0476,229.1249,134448.0
2020-02-19 13:50:00,237.18,237.21,237.07,237.14,241332.0,229.1152,229.1442,229.009,229.0766,241332.0
2020-02-19 14:00:00,237.14,237.31,237.01,237.29,492918.0,229.0766,229.2408,228.951,229.2215,492918.0
2020-02-19 14:10:00,237.28,237.33,237.23,237.28,276303.0,229.2118,229.2601,229.1635,229.2118,276303.0
2020-02-19 14:20:00,237.27,237.3,237.2,237.26,129548.0,229.2022,229.2312,229.1346,229.1925,129548.0
2020-02-19 14:30:00,237.27,237.31,237.25,237.29,109704.0,229.2022,229.2408,229.1829,229.2215,109704.0
2020-02-19 14:40:00,237.29,237.47,237.26,237.36,529683.0,229.2215,229.3954,229.1925,229.2891,529683.0
2020-02-19 14:50:00,237.37,237.4,237.26,237.31,238234.0,229.2988,229.3278,229.1925,229.2408,238234.0
2020-02-19 15:00:00,237.32,237.35,237.08,237.11,310613.0,229.2505,229.2795,229.0186,229.0476,310613.0
2020-02-19 15:10:00,237.1,237.19,237.03,237.19,362937.0,229.038,229.1249,228.9703,229.1249,362937.0
2020-02-19 15:20:00,237.18,237.2,237.08,237.1,341872.0,229.1152,229.1346,229.0186,229.038,341872.0
2020-02-19 15:30:00,237.1,237.16,236.9,236.91,631541.0,229.038,229.0959,228.8448,228.8544,631541.0
2020-02-19 15:40:00,236.92,237.04,236.81,236.85,598645.0,228.8641,228.98,228.7578,228.7965,598645.0
2020-02-19 15:50:00,236.86,237.12,236.76,236.99,1660196.0,228.8061,229.0573,228.7095,228.9317,1660196.0
2020-02-20 09:30:00,236.46,236.79,236.0,236.36,1138726.0,228.4197,228.7385,227.9754,228.3231,1138726.0
2020-02-20 09:40:00,236.38,236.46,236.17,236.34,601668.0,228.3424,228.4197,228.1396,228.3038,601668.0
2020-02-20 09:50:00,236.34,236.76,236.34,236.68,549653.0,228.3038,228.7095,228.3038,228.6322,549653.0
2020-02-20 10:00:00,236.69,236.95,236.54,236.79,585884.0,228.6419,228.8931,228.497,228.7385,585884.0
2020-02-20 10:10:00,236.79,236.9,236.61,236.62,290800.0,228.7385,228.8448,228.5646,228.5743,290800.0
2020-02-20 10:20:00,236.63,236.64,236.27,236.42,464736.0,228.5839,228.5936,228.2362,228.3811,464736.0
2020-02-20 10:30:00,236.42,236.71,236.35,236.7,505746.0,228.3811,228.6612,228.3135,228.6516,505746.0
2020-02-20 10:40:00,236.7,236.78,236.61,236.64,457923.0,228.6516,228.7288,228.5646,228.5936,457923.0
2020-02-20 10:50:00,236.64,236.68,236.34,236.38,455683.0,228.5936,228.6322,228.3038,228.3424,455683.0
2020-02-20 11:00:00,236.38,236.38,236.0,236.06,475446.0,228.3424,228.3424,227.9754,228.0333,475446.0
2020-02-20 11:10:00,236.05,236.05,234.82,235.21,1341505.0,228.0237,228.0237,226.8355,227.2122,1341505.0
2020-02-20 11:20:00,235.19,235.31,233.99,234.02,1913280.0,227.1929,227.3088,226.0337,226.0627,1913280.0
2020-02-20 11:30:00,234.02,234.18,231.88,233.5,4507611.0,226.0627,226.2172,223.9954,225.5604,4507611.0
2020-02-20 11:40:00,233.48,233.71,232.86,232.91,1923997.0,225.541,225.7632,224.9421,224.9904,1923997.0
2020-02-20 11:50:00,232.9,233.99,232.87,233.49,1517356.0,224.9808,226.0337,224.9518,225.5507,1517356.0
2020-02-20 12:00:00,233.5,233.53,232.71,232.73,1259016.0,225.5604,225.5893,224.7972,224.8165,1259016.0
2020-02-20 12:10:00,232.73,233.51,232.73,233.18,1178167.0,224.8165,225.57,224.8165,225.2512,1178167.0
2020-02-20 12:20:00,233.15,233.24,232.72,232.84,770935.0,225.2223,225.3092,224.8069,224.9228,770935.0
2020-02-20 12:30:00,232.85,233.16,232.64,232.92,959345.0,224.9325,225.2319,224.7296,225.0001,959345.0
2020-02-20 12:40:00,232.92,233.14,232.64,232.91,977190.0,225.0001,225.2126,224.7296,224.9904,977190.0
2020-02-20 12:50:00,232.9,233.53,232.79,233.5,699629.0,224.9808,225.5893,224.8745,225.5604,699629.0
2020-02-20 13:00:00,233.49,233.78,233.25,233.76,663943.0,225.5507,225.8308,225.3189,225.8115,663943.0
2020-02-20 13:10:00,233.77,234.33,233.72,233.82,1018910.0,225.8212,226.3621,225.7729,225.8695,1018910.0
2020-02-20 13:20:00,233.83,234.05,233.77,233.92,301032.0,225.8791,226.0917,225.8212,225.9661,301032.0
2020-02-20 13:30:00,233.92,234.12,233.56,233.69,381780.0,225.9661,226.1593,225.6183,225.7439,381780.0
2020-02-20 13:40:00,233.7,233.82,233.43,233.69,344614.0,225.7536,225.8695,225.4927,225.7439,344614.0
2020-02-20 13:50:00,233.67,233.81,233.5,233.6,274567.0,225.7246,225.8598,225.5604,225.657,274567.0
2020-02-20 14:00:00,233.6,234.29,233.6,234.09,428619.0,225.657,226.3235,225.657,226.1303,428619.0
2020-02-20 14:10:00,234.11,234.5,234.11,234.17,555791.0,226.1496,226.5264,226.1496,226.2076,555791.0
2020-02-20 14:20:00,234.18,234.47,234.17,234.21,300065.0,226.2172,226.4974,226.2076,226.2462,300065.0
2020-02-20 14:30:00,234.2,234.87,234.19,234.79,642058.0,226.2366,226.8838,226.2269,226.8065,642058.0
2020-02-20 14:40:00,234.81,234.82,234.55,234.63,293959.0,226.8258,226.8355,226.5747,226.6519,293959.0
2020-02-20 14:50:00,234.62,234.7,234.24,234.45,345528.0,226.6423,226.7196,226.2752,226.4781,345528.0
2020-02-20 15:00:00,234.46,234.5,234.18,234.27,261136.0,226.4877,226.5264,226.2172,226.3042,261136.0
2020-02-20 15:10:00,234.26,234.38,233.9,234.38,444094.0,226.2945,226.4104,225.9468,226.4104,444094.0
2020-02-20 15:20:00,234.39,234.58,234.35,234.45,405832.0,226.4201,226.6036,226.3815,226.4781,405832.0
2020-02-20 15:30:00,234.45,234.77,234.45,234.66,541388.0,226.4781,226.7872,226.4781,226.6809,541388.0
2020-02-20 15:40:00,234.66,234.83,234.41,234.45,525964.0,226.6809,226.8451,226.4394,226.4781,525964.0
2020-02-20 15:50:00,234.46,234.95,234.36,234.73,1391846.0,226.4877,226.9611,226.3911,226.7485,1391846.0
2020-02-21 09:30:00,233.65,234.01,232.59,232.6,2640070.0,225.7053,226.053,224.6813,224.691,2640070.0
2020-02-21 09:40:00,232.59,232.68,231.01,231.05,2792181.0,224.6813,224.7682,223.155,223.1937,2792181.0
2020-02-21 09:50:00,231.05,232.06,231.04,231.79,2378574.0,223.1937,224.1693,223.184,223.9085,2378574.0
2020-02-21 10:00:00,231.78,232.0,231.44,231.82,1376674.0,223.8988,224.1114,223.5704,223.9375,1376674.0
2020-02-21 10:10:00,231.82,231.83,231.29,231.58,975768.0,223.9375,223.9471,223.4255,223.7057,975768.0
2020-02-21 10:20:00,231.58,232.23,231.55,232.0,1497735.0,223.7057,224.3335,223.6767,224.1114,1497735.0
2020-02-21 10:30:00,232.0,232.07,231.32,231.4,890797.0,224.1114,224.179,223.4545,223.5318,890797.0
2020-02-21 10:40:00,231.38,231.45,230.82,231.29,1608595.0,223.5125,223.5801,222.9715,223.4255,1608595.0
2020-02-21 10:50:00,231.3,231.8,231.17,231.63,766366.0,223.4352,223.9182,223.3096,223.754,766366.0
2020-02-21 11:00:00,231.67,231.9,231.47,231.58,693991.0,223.7926,224.0148,223.5994,223.7057,693991.0
2020-02-21 11:10:00,231.59,231.84,231.44,231.48,473575.0,223.7153,223.9568,223.5704,223.6091,473575.0
2020-02-21 11:20:00,231.48,232.0,231.34,231.96,701014.0,223.6091,224.1114,223.4738,224.0727,701014.0
2020-02-21 11:30:00,231.95,232.17,231.79,231.95,1175679.0,224.0631,224.2756,223.9085,224.0631,1175679.0
2020-02-21 11:40:00,231.94,232.03,231.66,231.71,392092.0,224.0534,224.1403,223.7829,223.8312,392092.0
2020-02-21 11:50:00,231.72,232.17,231.72,231.86,390900.0,223.8409,224.2756,223.8409,223.9761,390900.0
2020-02-21 12:00:00,231.88,232.34,231.78,231.94,521346.0,223.9954,224.4398,223.8988,224.0534,521346.0
2020-02-21 12:10:00,231.95,232.08,231.79,231.85,509026.0,224.0631,224.1886,223.9085,223.9665,509026.0
2020-02-21 12:20:00,231.84,231.96,231.49,231.58,598339.0,223.9568,224.0727,223.6187,223.7057,598339.0
2020-02-21 12:30:00,231.55,231.65,231.21,231.52,441281.0,223.6767,223.7733,223.3482,223.6477,441281.0
2020-02-21 12:40:00,231.53,231.57,231.08,231.18,481260.0,223.6574,223.696,223.2227,223.3193,481260.0
2020-02-21 12:50:00,231.18,231.23,230.93,231.13,569041.0,223.3193,223.3676,223.0778,223.271,569041.0
2020-02-21 13:00:00,231.13,231.42,231.04,231.11,693349.0,223.271,223.5511,223.184,223.2516,693349.0
2020-02-21 13:10:00,231.11,231.18,230.71,230.88,623759.0,223.2516,223.3193,222.8652,223.0295,623759.0
2020-02-21 13:20:00,230.89,231.06,230.67,230.69,944101.0,223.0391,223.2033,222.8266,222.8459,944101.0
2020-02-21 13:30:00,230.7,230.72,230.15,230.36,1144142.0,222.8556,222.8749,222.3243,222.5271,1144142.0
2020-02-21 13:40:00,230.36,230.49,229.86,229.91,1573292.0,222.5271,222.6527,222.0441,222.0924,1573292.0
2020-02-21 13:50:00,229.9,229.93,229.32,229.87,2309583.0,222.0828,222.1118,221.5225,222.0538,2309583.0
2020-02-21 14:00:00,229.86,230.15,229.66,229.77,1237099.0,222.0441,222.3243,221.8509,221.9572,1237099.0
2020-02-21 14:10:00,229.75,229.93,229.39,229.48,854936.0,221.9379,222.1118,221.5901,221.6771,854936.0
2020-02-21 14:20:00,229.48,229.92,229.36,229.85,882343.0,221.6771,222.1021,221.5611,222.0345,882343.0
2020-02-21 14:30:00,229.84,230.05,229.74,229.87,975522.0,222.0248,222.2277,221.9282,222.0538,975522.0
2020-02-21 14:40:00,229.86,230.22,229.77,229.84,713024.0,222.0441,222.3919,221.9572,222.0248,713024.0
2020-02-21 14:50:00,229.85,230.31,229.84,230.11,1055337.0,222.0345,222.4788,222.0248,222.2856,1055337.0
2020-02-21 15:00:00,230.1,230.2,229.6,229.65,833275.0,222.276,222.3726,221.793,221.8413,833275.0
2020-02-21 15:10:00,229.65,229.97,229.62,229.65,624738.0,221.8413,222.1504,221.8123,221.8413,624738.0
2020-02-21 15:20:00,229.64,229.84,229.55,229.67,790577.0,221.8316,222.0248,221.7447,221.8606,790577.0
2020-02-21 15:30:00,229.67,229.88,229.39,229.62,1446027.0,221.8606,222.0635,221.5901,221.8123,1446027.0
2020-02-21 15:40:00,229.64,230.19,229.6,230.18,1341104.0,221.8316,222.3629,221.793,222.3533,1341104.0
2020-02-21 15:50:00,230.18,230.8,230.18,230.31,3669761.0,222.3533,222.9522,222.3533,222.4788,3669761.0
2020-02-24 09:30:00,221.84,223.54,220.26,223.32,6086686.0,214.2968,215.939,212.7706,215.7265,6086686.0
2020-02-24 09:40:00,223.31,223.94,222.61,223.51,2956240.0,215.7169,216.3254,215.0407,215.9101,2956240.0
2020-02-24 09:50:00,223.54,223.92,223.21,223.77,1940934.0,215.939,216.3061,215.6203,216.1612,1940934.0
2020-02-24 10:00:00,223.78,224.12,223.35,223.65,1955654.0,216.1709,216.4993,215.7555,216.0453,1955654.0
2020-02-24 10:10:00,223.63,224.25,223.35,223.53,1663605.0,216.026,216.6249,215.7555,215.9294,1663605.0
2020-02-24 10:20:00,223.53,223.54,222.69,222.82,1416387.0,215.9294,215.939,215.1179,215.2435,1416387.0
2020-02-24 10:30:00,222.79,222.83,222.05,222.28,1647322.0,215.2145,215.2532,214.4997,214.7219,1647322.0
2020-02-24 10:40:00,222.27,222.76,222.05,222.75,1649268.0,214.7122,215.1856,214.4997,215.1759,1649268.0
2020-02-24 10:50:00,222.76,223.19,222.72,223.05,972994.0,215.1856,215.6009,215.1469,215.4657,972994.0
2020-02-24 11:00:00,223.03,223.17,222.32,222.54,997241.0,215.4464,215.5816,214.7605,214.973,997241.0
2020-02-24 11:10:00,222.56,222.99,222.24,222.91,826975.0,214.9924,215.4077,214.6832,215.3305,826975.0
2020-02-24 11:20:00,222.91,223.14,222.48,222.59,944605.0,215.3305,215.5526,214.9151,215.0213,944605.0
2020-02-24 11:30:00,222.59,222.72,222.05,222.34,1704872.0,215.0213,215.1469,214.4997,214.7798,1704872.0
2020-02-24 11:40:00,222.33,222.34,221.54,221.7,1537250.0,214.7702,214.7798,214.007,214.1616,1537250.0
2020-02-24 11:50:00,221.71,222.45,221.5,222.0,1458914.0,214.1713,214.8861,213.9684,214.4514,1458914.0
2020-02-24 12:00:00,221.99,222.05,221.04,221.09,1265464.0,214.4417,214.4997,213.524,213.5723,1265464.0
2020-02-24 12:10:00,221.08,221.56,220.96,221.55,1109464.0,213.5627,214.0264,213.4468,214.0167,1109464.0
2020-02-24 12:20:00,221.53,221.79,221.25,221.39,1693417.0,213.9974,214.2485,213.7269,213.8621,1693417.0
2020-02-24 12:30:00,221.38,222.06,221.1,222.06,1027317.0,213.8525,214.5094,213.582,214.5094,1027317.0
2020-02-24 12:40:00,222.07,222.27,221.76,221.88,956226.0,214.519,214.7122,214.2196,214.3355,956226.0
2020-02-24 12:50:00,221.86,221.91,221.42,221.43,787505.0,214.3162,214.3645,213.8911,213.9008,787505.0
2020-02-24 13:00:00,221.41,221.41,220.83,220.86,1404659.0,213.8815,213.8815,213.3212,213.3502,1404659.0
2020-02-24 13:10:00,220.86,221.03,220.44,220.77,1265782.0,213.3502,213.5144,212.9444,213.2632,1265782.0
2020-02-24 13:20:00,220.75,221.54,220.71,221.52,1399595.0,213.2439,214.007,213.2053,213.9877,1399595.0
2020-02-24 13:30:00,221.5,221.91,221.29,221.69,1892061.0,213.9684,214.3645,213.7655,214.1519,1892061.0
2020-02-24 13:40:00,221.69,221.98,221.33,221.84,923499.0,214.1519,214.4321,213.8042,214.2968,923499.0
2020-02-24 13:50:00,221.84,221.97,221.39,221.84,795521.0,214.2968,214.4224,213.8621,214.2968,795521.0
2020-02-24 14:00:00,221.84,222.09,221.06,221.26,963954.0,214.2968,214.5383,213.5434,213.7366,963954.0
2020-02-24 14:10:00,221.25,221.42,220.98,221.22,809372.0,213.7269,213.8911,213.4661,213.6979,809372.0
2020-02-24 14:20:00,221.23,222.47,221.23,222.3,979569.0,213.7076,214.9054,213.7076,214.7412,979569.0
2020-02-24 14:30:00,222.3,222.67,222.09,222.62,828008.0,214.7412,215.0986,214.5383,215.0503,828008.0
2020-02-24 14:40:00,222.62,223.0,222.32,222.97,1193805.0,215.0503,215.4174,214.7605,215.3884,1193805.0
2020-02-24 14:50:00,222.97,223.49,222.71,223.36,1312792.0,215.3884,215.8907,215.1373,215.7652,1312792.0
2020-02-24 15:00:00,223.36,223.83,223.19,223.53,1309238.0,215.7652,216.2192,215.6009,215.9294,1309238.0
2020-02-24 15:10:00,223.54,223.59,222.72,223.01,1444666.0,215.939,215.9873,215.1469,215.4271,1444666.0
2020-02-24 15:20:00,223.01,223.22,222.66,222.8,1078664.0,215.4271,215.6299,215.089,215.2242,1078664.0
2020-02-24 15:30:00,222.82,222.89,222.31,222.38,1171045.0,215.2435,215.3111,214.7509,214.8185,1171045.0
2020-02-24 15:40:00,222.36,222.85,222.07,222.78,1570314.0,214.7992,215.2725,214.519,215.2049,1570314.0
2020-02-24 15:50:00,222.77,222.78,221.38,221.39,3296652.0,215.1952,215.2049,213.8525,213.8621,3296652.0
2020-02-25 09:30:00,223.19,223.99,222.6,223.29,3147447.0,215.6009,216.3737,215.031,215.6975,3147447.0
2020-02-25 09:40:00,223.29,223.29,221.63,222.26,2268248.0,215.6975,215.6975,214.094,214.7026,2268248.0
2020-02-25 09:50:00,222.23,222.91,221.97,222.53,1882601.0,214.6736,215.3305,214.4224,214.9634,1882601.0
2020-02-25 10:00:00,222.52,222.89,222.1,222.37,1242067.0,214.9537,215.3111,214.548,214.8088,1242067.0
2020-02-25 10:10:00,222.35,222.53,221.69,221.72,1540789.0,214.7895,214.9634,214.1519,214.1809,1540789.0
2020-02-25 10:20:00,221.73,221.74,220.28,220.61,2438646.0,214.1906,214.2002,212.7899,213.1087,2438646.0
2020-02-25 10:30:00,220.61,220.92,219.76,220.52,2901056.0,213.1087,213.4081,212.2876,213.0217,2901056.0
2020-02-25 10:40:00,220.5,221.27,220.14,220.32,2002661.0,213.0024,213.7462,212.6546,212.8285,2002661.0
2020-02-25 10:50:00,220.31,220.34,218.97,220.02,2489885.0,212.8189,212.8478,211.5244,212.5387,2489885.0
2020-02-25 11:00:00,219.98,220.25,218.76,218.9,1953142.0,212.5001,212.7609,211.3216,211.4568,1953142.0
2020-02-25 11:10:00,218.89,219.47,217.92,218.44,2702235.0,211.4471,212.0074,210.5101,211.0124,2702235.0
2020-02-25 11:20:00,218.43,219.25,218.07,219.04,2471544.0,211.0028,211.7949,210.655,211.592,2471544.0
2020-02-25 11:30:00,219.04,219.54,218.59,219.4,1893050.0,211.592,212.075,211.1573,211.9398,1893050.0
2020-02-25 11:40:00,219.39,219.99,218.78,219.91,2631221.0,211.9301,212.5097,211.3409,212.4325,2631221.0
2020-02-25 11:50:00,219.9,220.42,219.76,220.18,1482234.0,212.4228,212.9251,212.2876,212.6933,1482234.0
2020-02-25 12:00:00,220.18,220.41,219.75,220.17,981640.0,212.6933,212.9155,212.2779,212.6836,981640.0
2020-02-25 12:10:00,220.17,220.51,219.32,219.41,1175493.0,212.6836,213.0121,211.8625,211.9495,1175493.0
2020-02-25 12:20:00,219.41,219.54,219.0,219.29,905796.0,211.9495,212.075,211.5534,211.8335,905796.0
2020-02-25 12:30:00,219.28,220.04,219.19,219.84,802526.0,211.8239,212.558,211.7369,212.3648,802526.0
2020-02-25 12:40:00,219.84,219.87,218.49,218.61,1252753.0,212.3648,212.3938,211.0607,211.1767,1252753.0
2020-02-25 12:50:00,218.58,219.01,218.45,218.61,850262.0,211.1477,211.5631,211.0221,211.1767,850262.0
2020-02-25 13:00:00,218.59,218.96,217.85,218.83,1493606.0,211.1573,211.5148,210.4425,211.3892,1493606.0
2020-02-25 13:10:00,218.83,219.16,217.84,217.97,1611915.0,211.3892,211.708,210.4328,210.5584,1611915.0
2020-02-25 13:20:00,217.97,218.53,217.94,218.31,832617.0,210.5584,211.0994,210.5294,210.8869,832617.0
2020-02-25 13:30:00,218.32,218.32,217.68,217.81,1037040.0,210.8965,210.8965,210.2783,210.4039,1037040.0
2020-02-25 13:40:00,217.8,218.33,217.55,217.93,1310401.0,210.3942,210.9062,210.1527,210.5198,1310401.0
2020-02-25 13:50:00,217.93,218.45,217.15,217.2,1170203.0,210.5198,211.0221,209.7663,209.8146,1170203.0
2020-02-25 14:00:00,217.15,217.3,215.84,216.15,3074198.0,209.7663,209.9112,208.5009,208.8003,3074198.0
2020-02-25 14:10:00,216.15,216.95,215.87,216.14,2184975.0,208.8003,209.5731,208.5298,208.7907,2184975.0
2020-02-25 14:20:00,216.13,216.55,215.38,215.38,1623933.0,208.781,209.1867,208.0565,208.0565,1623933.0
2020-02-25 14:30:00,215.4,215.98,215.03,215.29,2433928.0,208.0758,208.6361,207.7184,207.9696,2433928.0
2020-02-25 14:40:00,215.27,216.68,215.16,216.5,2276821.0,207.9502,209.3123,207.844,209.1384,2276821.0
2020-02-25 14:50:00,216.52,217.06,216.18,216.74,2175917.0,209.1577,209.6794,208.8293,209.3703,2175917.0
2020-02-25 15:00:00,216.74,217.98,216.7,217.3,2448117.0,209.3703,210.5681,209.3316,209.9112,2448117.0
2020-02-25 15:10:00,217.32,217.46,216.24,216.45,1921184.0,209.9305,210.0658,208.8873,209.0901,1921184.0
2020-02-25 15:20:00,216.47,216.64,215.43,215.92,2025703.0,209.1094,209.2737,208.1048,208.5781,2025703.0
2020-02-25 15:30:00,215.92,215.93,214.74,214.83,2451318.0,208.5781,208.5878,207.4383,207.5252,2451318.0
2020-02-25 15:40:00,214.82,216.46,214.82,215.68,3212336.0,207.5155,209.0998,207.5155,208.3463,3212336.0
2020-02-25 15:50:00,215.68,215.95,215.05,215.45,5830512.0,208.3463,208.6071,207.7377,208.1241,5830512.0
2020-02-26 09:30:00,216.67,218.53,216.45,218.48,4597130.0,209.3026,211.0994,209.0901,211.0511,4597130.0
2020-02-26 09:40:00,218.47,219.74,218.31,218.67,3869900.0,211.0414,212.2682,210.8869,211.2346,3869900.0
2020-02-26 09:50:00,218.7,218.79,217.98,218.27,2373967.0,211.2636,211.3505,210.5681,210.8482,2373967.0
2020-02-26 10:00:00,218.24,218.49,217.55,218.18,2229073.0,210.8192,211.0607,210.1527,210.7613,2229073.0
2020-02-26 10:10:00,218.19,219.15,217.62,219.1,1986992.0,210.7709,211.6983,210.2203,211.65,1986992.0
2020-02-26 10:20:00,219.11,219.68,218.76,219.15,2066135.0,211.6597,212.2103,211.3216,211.6983,2066135.0
2020-02-26 10:30:00,219.16,219.96,219.11,219.45,1681787.0,211.708,212.4808,211.6597,211.9881,1681787.0
2020-02-26 10:40:00,219.44,220.18,219.33,219.93,1993570.0,211.9784,212.6933,211.8722,212.4518,1993570.0
2020-02-26 10:50:00,219.93,220.28,219.56,219.57,1444776.0,212.4518,212.7899,212.0944,212.104,1444776.0
2020-02-26 11:00:00,219.57,219.67,219.03,219.06,1071491.0,212.104,212.2006,211.5824,211.6114,1071491.0
2020-02-26 11:10:00,219.05,219.55,218.69,219.51,1073199.0,211.6017,212.0847,211.2539,212.0461,1073199.0
2020-02-26 11:20:00,219.52,220.01,219.46,219.85,958357.0,212.0557,212.5291,211.9978,212.3745,958357.0
2020-02-26 11:30:00,219.85,219.85,219.16,219.75,1071737.0,212.3745,212.3745,211.708,212.2779,1071737.0
2020-02-26 11:40:00,219.77,219.9,218.79,218.86,953762.0,212.2972,212.4228,211.3505,211.4182,953762.0
2020-02-26 11:50:00,218.86,218.91,218.14,218.38,1278239.0,211.4182,211.4665,210.7226,210.9545,1278239.0
2020-02-26 12:00:00,218.38,218.55,216.53,216.87,2095501.0,210.9545,211.1187,209.1674,209.4958,2095501.0
2020-02-26 12:10:00,216.85,217.12,216.12,216.91,1705199.0,209.4765,209.7373,208.7713,209.5345,1705199.0
2020-02-26 12:20:00,216.89,217.52,216.78,217.47,1482595.0,209.5152,210.1237,209.4089,210.0754,1482595.0
2020-02-26 12:30:00,217.48,218.31,217.48,217.86,1327072.0,210.0851,210.8869,210.0851,210.4522,1327072.0
2020-02-26 12:40:00,217.85,218.18,217.38,217.84,864920.0,210.4425,210.7613,209.9885,210.4328,864920.0
2020-02-26 12:50:00,217.85,218.14,217.28,217.67,857821.0,210.4425,210.7226,209.8919,210.2686,857821.0
2020-02-26 13:00:00,217.69,218.04,217.21,217.27,707364.0,210.2879,210.626,209.8243,209.8822,707364.0
2020-02-26 13:10:00,217.29,217.66,217.1,217.3,701689.0,209.9015,210.259,209.718,209.9112,701689.0
2020-02-26 13:20:00,217.3,217.86,217.12,217.58,836886.0,209.9112,210.4522,209.7373,210.1817,836886.0
2020-02-26 13:30:00,217.57,217.66,215.39,215.47,2558054.0,210.172,210.259,208.0662,208.1434,2558054.0
2020-02-26 13:40:00,215.46,216.93,214.9,216.46,3039604.0,208.1338,209.5538,207.5928,209.0998,3039604.0
2020-02-26 13:50:00,216.46,216.7,215.34,215.52,1669832.0,209.0998,209.3316,208.0179,208.1917,1669832.0
2020-02-26 14:00:00,215.51,216.61,215.25,216.08,1582706.0,208.1821,209.2447,207.9309,208.7327,1582706.0
2020-02-26 14:10:00,216.12,216.97,215.86,216.16,1076224.0,208.7713,209.5924,208.5202,208.81,1076224.0
2020-02-26 14:20:00,216.11,217.04,216.05,216.36,1048942.0,208.7617,209.6601,208.7037,209.0032,1048942.0
2020-02-26 14:30:00,216.38,216.98,215.95,216.63,1275729.0,209.0225,209.6021,208.6071,209.264,1275729.0
2020-02-26 14:40:00,216.63,216.72,215.85,216.55,998767.0,209.264,209.3509,208.5105,209.1867,998767.0
2020-02-26 14:50:00,216.55,216.69,215.91,216.0,1094024.0,209.1867,209.322,208.5685,208.6554,1094024.0
2020-02-26 15:00:00,216.02,216.79,215.99,216.59,1049123.0,208.6747,209.4186,208.6458,209.2254,1049123.0
2020-02-26 15:10:00,216.6,217.65,216.36,217.46,1557896.0,209.235,210.2493,209.0032,210.0658,1557896.0
2020-02-26 15:20:00,217.46,217.53,216.48,216.84,1151647.0,210.0658,210.1334,209.1191,209.4669,1151647.0
2020-02-26 15:30:00,216.82,217.05,216.4,216.97,1091589.0,209.4475,209.6697,209.0418,209.5924,1091589.0
2020-02-26 15:40:00,216.96,216.98,216.53,216.68,1287982.0,209.5828,209.6021,209.1674,209.3123,1287982.0
2020-02-26 15:50:00,216.69,217.04,216.32,216.43,2922524.0,209.322,209.6601,208.9645,209.0708,2922524.0
2020-02-27 09:30:00,211.05,212.62,210.4,212.41,6783016.0,203.8737,205.3903,203.2458,205.1875,6783016.0
2020-02-27 09:40:00,212.39,212.42,209.79,210.48,3953473.0,205.1682,205.1971,202.6566,203.3231,3953473.0
2020-02-27 09:50:00,210.48,212.02,210.2,211.37,3363379.0,203.3231,204.8107,203.0526,204.1828,3363379.0
2020-02-27 10:00:00,211.36,212.03,210.46,210.9,2981841.0,204.1732,204.8204,203.3038,203.7288,2981841.0
2020-02-27 10:10:00,210.89,211.34,210.22,210.37,2209622.0,203.7192,204.1539,203.0719,203.2168,2209622.0
2020-02-27 10:20:00,210.35,210.47,208.93,209.26,3367457.0,203.1975,203.3134,201.8258,202.1446,3367457.0
2020-02-27 10:30:00,209.25,209.35,207.7,209.21,3628500.0,202.1349,202.2315,200.6376,202.0963,3628500.0
2020-02-27 10:40:00,209.21,210.4,208.74,210.33,2757411.0,202.0963,203.2458,201.6423,203.1782,2757411.0
2020-02-27 10:50:00,210.32,211.32,209.91,211.29,2467682.0,203.1685,204.1345,202.7725,204.1056,2467682.0
2020-02-27 11:00:00,211.28,212.57,211.14,212.46,2427677.0,204.0959,205.342,203.9607,205.2358,2427677.0
2020-02-27 11:10:00,212.48,212.93,211.57,212.86,2734020.0,205.2551,205.6898,204.376,205.6222,2734020.0
2020-02-27 11:20:00,212.85,212.88,210.91,210.99,2290822.0,205.6125,205.6415,203.7385,203.8158,2290822.0
2020-02-27 11:30:00,210.99,211.54,210.26,210.56,2214389.0,203.8158,204.3471,203.1106,203.4004,2214389.0
2020-02-27 11:40:00,210.57,211.15,209.87,210.86,1790894.0,203.41,203.9703,202.7338,203.6902,1790894.0
2020-02-27 11:50:00,210.86,212.23,210.7,212.07,1838496.0,203.6902,205.0136,203.5356,204.859,1838496.0
2020-02-27 12:00:00,212.05,212.6,211.58,212.41,1693620.0,204.8397,205.371,204.3857,205.1875,1693620.0
2020-02-27 12:10:00,212.41,213.39,212.41,213.24,1811940.0,205.1875,206.1342,205.1875,205.9893,1811940.0
2020-02-27 12:20:00,213.24,213.26,211.58,212.79,1578824.0,205.9893,206.0086,204.3857,205.5546,1578824.0
2020-02-27 12:30:00,212.78,214.28,212.64,214.22,2026708.0,205.5449,206.9939,205.4097,206.9359,2026708.0
2020-02-27 12:40:00,214.2,214.24,213.42,214.23,1468691.0,206.9166,206.9553,206.1631,206.9456,1468691.0
2020-02-27 12:50:00,214.21,214.37,212.91,212.96,1391069.0,206.9263,207.0808,205.6705,205.7188,1391069.0
2020-02-27 13:00:00,212.95,213.67,212.57,213.52,1272368.0,205.7091,206.4046,205.342,206.2597,1272368.0
2020-02-27 13:10:00,213.51,214.03,212.75,213.01,1154462.0,206.2501,206.7524,205.5159,205.7671,1154462.0
2020-02-27 13:20:00,212.96,213.23,212.08,212.12,1093062.0,205.7188,205.9796,204.8687,204.9073,1093062.0
2020-02-27 13:30:00,212.11,212.59,211.11,211.42,1609483.0,204.8977,205.3614,203.9317,204.2311,1609483.0
2020-02-27 13:40:00,211.42,211.75,209.95,211.27,2600774.0,204.2311,204.5499,202.8111,204.0862,2600774.0
2020-02-27 13:50:00,211.29,212.1,210.33,210.65,2198399.0,204.1056,204.888,203.1782,203.4873,2198399.0
2020-02-27 14:00:00,210.63,211.01,209.66,209.75,1857597.0,203.468,203.8351,202.531,202.6179,1857597.0
2020-02-27 14:10:00,209.74,210.71,209.5,209.58,1748837.0,202.6083,203.5453,202.3764,202.4537,1748837.0
2020-02-27 14:20:00,209.59,211.09,209.58,211.01,1338241.0,202.4634,203.9124,202.4537,203.8351,1338241.0
2020-02-27 14:30:00,211.01,211.01,210.03,210.37,901137.0,203.8351,203.8351,202.8884,203.2168,901137.0
2020-02-27 14:40:00,210.35,210.67,209.84,210.26,904900.0,203.1975,203.5066,202.7049,203.1106,904900.0
2020-02-27 14:50:00,210.26,210.46,209.31,209.37,1113131.0,203.1106,203.3038,202.1929,202.2509,1113131.0
2020-02-27 15:00:00,209.37,210.16,208.67,210.09,1952866.0,202.2509,203.014,201.5747,202.9464,1952866.0
2020-02-27 15:10:00,210.1,210.49,209.37,209.43,1573572.0,202.956,203.3328,202.2509,202.3088,1573572.0
2020-02-27 15:20:00,209.45,209.74,208.7,208.7,1381337.0,202.3281,202.6083,201.6036,201.6036,1381337.0
2020-02-27 15:30:00,208.69,209.1,208.18,208.23,2817805.0,201.594,201.99,201.1013,201.1496,2817805.0
2020-02-27 15:40:00,208.24,208.63,207.89,208.22,2691224.0,201.1593,201.536,200.8212,201.14,2691224.0
2020-02-27 15:50:00,208.23,208.34,205.5,205.6,7450655.0,201.1496,201.2559,198.5124,198.609,7450655.0
2020-02-28 09:30:00,198.92,202.92,198.17,202.24,9081876.0,192.1562,196.0202,191.4317,195.3633,9081876.0
2020-02-28 09:40:00,202.22,202.73,200.07,200.72,4717357.0,195.344,195.8366,193.2671,193.895,4717357.0
2020-02-28 09:50:00,200.71,201.31,198.8,199.56,5087950.0,193.8853,194.4649,192.0403,192.7744,5087950.0
2020-02-28 10:00:00,199.54,200.09,198.39,199.76,4940416.0,192.7551,193.2864,191.6442,192.9676,4940416.0
2020-02-28 10:10:00,199.75,201.38,199.0,200.89,4141839.0,192.958,194.5325,192.2335,194.0592,4141839.0
2020-02-28 10:20:00,200.88,201.38,199.27,199.37,3507547.0,194.0495,194.5325,192.4943,192.5909,3507547.0
2020-02-28 10:30:00,199.34,201.06,199.24,200.04,2621493.0,192.5619,194.2234,192.4653,193.2381,2621493.0
2020-02-28 10:40:00,200.07,200.78,199.55,200.1,2497455.0,193.2671,193.9529,192.7648,193.2961,2497455.0
2020-02-28 10:50:00,200.11,202.26,199.99,202.07,3023334.0,193.3057,195.3826,193.1898,195.1991,3023334.0
2020-02-28 11:00:00,202.09,202.36,200.01,200.33,2508687.0,195.2184,195.4792,193.2091,193.5182,2508687.0
2020-02-28 11:10:00,200.34,202.53,200.27,202.47,2189709.0,193.5279,195.6434,193.4603,195.5855,2189709.0
2020-02-28 11:20:00,202.47,203.37,202.06,203.37,2392672.0,195.5855,196.4549,195.1894,196.4549,2392672.0
2020-02-28 11:30:00,203.36,205.12,203.06,205.0,3475491.0,196.4452,198.1454,196.1554,198.0294,3475491.0
2020-02-28 11:40:00,205.01,207.17,204.03,204.52,4063362.0,198.0391,200.1257,197.0924,197.5658,4063362.0
2020-02-28 11:50:00,204.53,205.04,202.59,203.67,2910428.0,197.5754,198.0681,195.7014,196.7447,2910428.0
2020-02-28 12:00:00,203.67,203.76,202.27,203.21,1937735.0,196.7447,196.8316,195.3923,196.3003,1937735.0
2020-02-28 12:10:00,203.2,203.66,202.34,203.1,1677928.0,196.2906,196.735,195.4599,196.194,1677928.0
2020-02-28 12:20:00,203.09,204.38,202.67,204.32,1729255.0,196.1844,197.4305,195.7787,197.3726,1729255.0
2020-02-28 12:30:00,204.35,205.52,204.22,204.61,2102187.0,197.4015,198.5318,197.276,197.6527,2102187.0
2020-02-28 12:40:00,204.62,205.33,203.33,203.77,2172545.0,197.6624,198.3482,196.4162,196.8413,2172545.0
2020-02-28 12:50:00,203.8,205.41,203.63,205.3,1560880.0,196.8702,198.4255,196.706,198.3192,1560880.0
2020-02-28 13:00:00,205.28,205.87,204.69,205.51,1538750.0,198.2999,198.8699,197.73,198.5221,1538750.0
2020-02-28 13:10:00,205.53,205.54,203.88,204.66,1587575.0,198.5414,198.5511,196.9475,197.701,1587575.0
2020-02-28 13:20:00,204.66,204.85,203.72,203.72,1596121.0,197.701,197.8845,196.793,196.793,1596121.0
2020-02-28 13:30:00,203.72,203.72,202.05,202.35,2105021.0,196.793,196.793,195.1798,195.4695,2105021.0
2020-02-28 13:40:00,202.36,202.36,200.85,201.83,2899254.0,195.4792,195.4792,194.0206,194.9672,2899254.0
2020-02-28 13:50:00,201.81,201.94,201.04,201.84,1783083.0,194.9479,195.0735,194.2041,194.9769,1783083.0
2020-02-28 14:00:00,201.83,201.91,200.36,200.69,1705621.0,194.9672,195.0445,193.5472,193.866,1705621.0
2020-02-28 14:10:00,200.69,201.94,200.62,201.77,1494970.0,193.866,195.0735,193.7984,194.9093,1494970.0
2020-02-28 14:20:00,201.77,202.8,201.33,202.07,1661167.0,194.9093,195.9042,194.4842,195.1991,1661167.0
2020-02-28 14:30:00,202.09,204.0,201.55,202.6,3605691.0,195.2184,197.0634,194.6968,195.711,3605691.0
2020-02-28 14:40:00,202.62,205.03,202.5,204.24,2504662.0,195.7304,198.0584,195.6144,197.2953,2504662.0
2020-02-28 14:50:00,204.26,204.84,202.64,203.01,2014101.0,197.3146,197.8749,195.7497,196.1071,2014101.0
2020-02-28 15:00:00,203.0,203.38,201.41,201.88,1600222.0,196.0974,196.4645,194.5615,195.0155,1600222.0
2020-02-28 15:10:00,201.88,203.95,201.6,203.48,1844929.0,195.0155,197.0151,194.7451,196.5611,1844929.0
2020-02-28 15:20:00,203.49,203.69,201.33,201.33,1976043.0,196.5708,196.764,194.4842,194.4842,1976043.0
2020-02-28 15:30:00,201.34,202.74,201.28,202.23,2084331.0,194.4939,195.8463,194.4359,195.3536,2084331.0
2020-02-28 15:40:00,202.24,202.92,200.93,202.78,2874973.0,195.3633,196.0202,194.0978,195.8849,2874973.0
2020-02-28 15:50:00,202.81,206.7,202.25,206.7,8214784.0,195.9139,199.6716,195.373,199.6716,8214784.0
2020-03-02 09:30:00,208.87,209.67,206.94,207.14,6695557.0,201.7679,202.5407,199.9035,200.0967,6695557.0
2020-03-02 09:40:00,207.11,209.25,207.09,208.5,3546943.0,200.0677,202.1349,200.0484,201.4104,3546943.0
2020-03-02 09:50:00,208.49,208.86,207.58,207.69,3038546.0,201.4008,201.7582,200.5217,200.628,3038546.0
2020-03-02 10:00:00,207.69,208.15,206.15,206.45,2269458.0,200.628,201.0723,199.1403,199.4301,2269458.0
2020-03-02 10:10:00,206.44,207.73,206.41,207.09,1644521.0,199.4205,200.6666,199.3915,200.0484,1644521.0
2020-03-02 10:20:00,207.08,207.17,205.94,206.96,1711928.0,200.0387,200.1257,198.9375,199.9228,1711928.0
2020-03-02 10:30:00,206.95,207.95,206.06,207.79,1346238.0,199.9131,200.8791,199.0534,200.7246,1346238.0
2020-03-02 10:40:00,207.81,209.07,207.55,209.02,2028027.0,200.7439,201.9611,200.4927,201.9128,2028027.0
2020-03-02 10:50:00,209.03,209.7,208.66,208.71,2287784.0,201.9224,202.5696,201.565,201.6133,2287784.0
2020-03-02 11:00:00,208.67,209.49,208.61,208.96,1534128.0,201.5747,202.3668,201.5167,201.8548,1534128.0
2020-03-02 11:10:00,208.97,211.05,208.92,210.33,2521814.0,201.8645,203.8737,201.8162,203.1782,2521814.0
2020-03-02 11:20:00,210.34,211.39,210.34,211.17,1755604.0,203.1879,204.2022,203.1879,203.9896,1755604.0
2020-03-02 11:30:00,211.16,211.95,210.66,211.84,2462191.0,203.98,204.7431,203.497,204.6369,2462191.0
2020-03-02 11:40:00,211.85,212.07,211.3,211.95,1914735.0,204.6465,204.859,204.1152,204.7431,1914735.0
2020-03-02 11:50:00,211.97,212.92,211.78,212.8,2357281.0,204.7624,205.6801,204.5789,205.5642,2357281.0
2020-03-02 12:00:00,212.81,213.04,212.4,212.46,1284268.0,205.5739,205.7961,205.1778,205.2358,1284268.0
2020-03-02 12:10:00,212.46,212.68,211.47,211.68,1528001.0,205.2358,205.4483,204.2794,204.4823,1528001.0
2020-03-02 12:20:00,211.69,211.85,211.09,211.74,1320021.0,204.492,204.6465,203.9124,204.5403,1320021.0
2020-03-02 12:30:00,211.77,212.71,211.67,212.52,961955.0,204.5692,205.4773,204.4726,205.2937,961955.0
2020-03-02 12:40:00,212.52,212.77,211.89,212.46,1014689.0,205.2937,205.5352,204.6852,205.2358,1014689.0
2020-03-02 12:50:00,212.48,213.08,212.15,212.85,1081766.0,205.2551,205.8347,204.9363,205.6125,1081766.0
2020-03-02 13:00:00,212.85,213.05,211.9,212.14,1178998.0,205.6125,205.8057,204.6948,204.9267,1178998.0
2020-03-02 13:10:00,212.15,212.43,211.41,211.54,815130.0,204.9363,205.2068,204.2215,204.3471,815130.0
2020-03-02 13:20:00,211.55,211.83,210.73,210.99,1371889.0,204.3567,204.6272,203.5646,203.8158,1371889.0
2020-03-02 13:30:00,211.01,211.81,210.55,211.75,1665862.0,203.8351,204.6079,203.3907,204.5499,1665862.0
2020-03-02 13:40:00,211.74,212.01,211.05,211.23,1155508.0,204.5403,204.8011,203.8737,204.0476,1155508.0
2020-03-02 13:50:00,211.2,211.77,210.73,211.67,1030701.0,204.0186,204.5692,203.5646,204.4726,1030701.0
2020-03-02 14:00:00,211.66,212.29,211.41,212.25,1032963.0,204.463,205.0716,204.2215,205.0329,1032963.0
2020-03-02 14:10:00,212.23,212.33,211.68,211.73,888698.0,205.0136,205.1102,204.4823,204.5306,888698.0
2020-03-02 14:20:00,211.73,211.95,211.0,211.03,1555035.0,204.5306,204.7431,203.8254,203.8544,1555035.0
2020-03-02 14:30:00,211.03,211.31,209.91,209.96,1260643.0,203.8544,204.1249,202.7725,202.8208,1260643.0
2020-03-02 14:40:00,209.95,210.4,209.12,210.3,2208504.0,202.8111,203.2458,202.0094,203.1492,2208504.0
2020-03-02 14:50:00,210.3,210.97,209.82,210.03,1613813.0,203.1492,203.7964,202.6855,202.8884,1613813.0
2020-03-02 15:00:00,210.04,211.53,209.93,211.23,1615701.0,202.8981,204.3374,202.7918,204.0476,1615701.0
2020-03-02 15:10:00,211.22,211.65,210.84,211.2,1685671.0,204.0379,204.4533,203.6709,204.0186,1685671.0
2020-03-02 15:20:00,211.2,212.41,211.07,212.3,1873845.0,204.0186,205.1875,203.893,205.0812,1873845.0
2020-03-02 15:30:00,212.3,213.35,212.04,213.3,1961260.0,205.0812,206.0955,204.8301,206.0472,1961260.0
2020-03-02 15:40:00,213.3,214.2,212.93,214.16,2833181.0,206.0472,206.9166,205.6898,206.878,2833181.0
2020-03-02 15:50:00,214.17,216.57,214.15,216.48,5443935.0,206.8876,209.206,206.8683,209.1191,5443935.0
2020-03-03 09:30:00,217.12,217.16,214.68,215.23,5575582.0,209.7373,209.776,207.3803,207.9116,5575582.0
2020-03-03 09:40:00,215.25,215.68,214.59,215.04,2962745.0,207.9309,208.3463,207.2934,207.7281,2962745.0
2020-03-03 09:50:00,215.02,215.02,213.3,214.13,2408563.0,207.7087,207.7087,206.0472,206.849,2408563.0
2020-03-03 10:00:00,214.14,219.61,214.06,218.23,8486857.0,206.8587,212.1427,206.7814,210.8096,8486857.0
2020-03-03 10:10:00,218.23,218.76,215.06,216.16,4973452.0,210.8096,211.3216,207.7474,208.81,4973452.0
2020-03-03 10:20:00,216.17,218.33,216.13,217.09,3429190.0,208.8196,210.9062,208.781,209.7083,3429190.0
2020-03-03 10:30:00,217.08,217.96,216.66,217.22,2129950.0,209.6987,210.5488,209.293,209.8339,2129950.0
2020-03-03 10:40:00,217.18,218.37,216.72,216.98,3601064.0,209.7953,210.9448,209.3509,209.6021,3601064.0
2020-03-03 10:50:00,216.99,218.0,216.49,217.83,1874999.0,209.6118,210.5874,209.1288,210.4232,1874999.0
2020-03-03 11:00:00,217.8,217.99,215.68,215.83,1875257.0,210.3942,210.5777,208.3463,208.4912,1875257.0
2020-03-03 11:10:00,215.82,215.86,214.31,214.49,3112654.0,208.4815,208.5202,207.0229,207.1968,3112654.0
2020-03-03 11:20:00,214.49,214.95,212.32,212.69,3581189.0,207.1968,207.6411,205.1005,205.458,3581189.0
2020-03-03 11:30:00,212.67,214.55,212.5,214.54,2227762.0,205.4386,207.2547,205.2744,207.2451,2227762.0
2020-03-03 11:40:00,214.53,214.85,213.6,213.72,1355701.0,207.2354,207.5445,206.337,206.4529,1355701.0
2020-03-03 11:50:00,213.7,215.61,213.64,215.46,1537381.0,206.4336,208.2787,206.3757,208.1338,1537381.0
2020-03-03 12:00:00,215.43,216.18,214.9,216.03,1362306.0,208.1048,208.8293,207.5928,208.6844,1362306.0
2020-03-03 12:10:00,216.03,216.1,214.48,214.72,1294043.0,208.6844,208.752,207.1871,207.4189,1294043.0
2020-03-03 12:20:00,214.75,215.13,213.81,214.08,1571156.0,207.4479,207.815,206.5399,206.8007,1571156.0
2020-03-03 12:30:00,214.08,214.49,213.6,214.43,1654406.0,206.8007,207.1968,206.337,207.1388,1654406.0
2020-03-03 12:40:00,214.43,215.06,213.95,214.71,1116549.0,207.1388,207.7474,206.6751,207.4093,1116549.0
2020-03-03 12:50:00,214.73,214.76,213.36,213.78,974135.0,207.4286,207.4576,206.1052,206.5109,974135.0
2020-03-03 13:00:00,213.78,213.78,212.79,212.94,1266178.0,206.5109,206.5109,205.5546,205.6995,1266178.0
2020-03-03 13:10:00,212.96,213.28,211.81,211.96,1679471.0,205.7188,206.0279,204.6079,204.7528,1679471.0
2020-03-03 13:20:00,212.02,212.5,210.71,211.63,2137763.0,204.8107,205.2744,203.5453,204.434,2137763.0
2020-03-03 13:30:00,211.64,212.16,210.99,211.92,1692003.0,204.4437,204.946,203.8158,204.7141,1692003.0
2020-03-03 13:40:00,211.87,211.95,209.94,210.05,2006573.0,204.6658,204.7431,202.8015,202.9077,2006573.0
2020-03-03 13:50:00,210.06,210.63,209.45,209.55,1876930.0,202.9174,203.468,202.3281,202.4247,1876930.0
2020-03-03 14:00:00,209.57,210.1,207.62,207.71,2771625.0,202.4441,202.956,200.5604,200.6473,2771625.0
2020-03-03 14:10:00,207.71,209.41,207.64,208.02,3021304.0,200.6473,202.2895,200.5797,200.9468,3021304.0
2020-03-03 14:20:00,208.04,209.8,207.73,209.59,2696657.0,200.9661,202.6662,200.6666,202.4634,2696657.0
2020-03-03 14:30:00,209.57,210.26,208.81,208.91,2398720.0,202.4441,203.1106,201.7099,201.8065,2398720.0
2020-03-03 14:40:00,208.89,210.17,208.32,210.08,1811357.0,201.7872,203.0236,201.2366,202.9367,1811357.0
2020-03-03 14:50:00,210.08,210.58,209.25,210.24,1993623.0,202.9367,203.4197,202.1349,203.0913,1993623.0
2020-03-03 15:00:00,210.28,211.35,209.82,210.45,2495690.0,203.1299,204.1635,202.6855,203.2941,2495690.0
2020-03-03 15:10:00,210.44,212.33,210.33,211.98,2780509.0,203.2845,205.1102,203.1782,204.7721,2780509.0
2020-03-03 15:20:00,211.97,212.34,210.3,212.24,2748472.0,204.7624,205.1199,203.1492,205.0233,2748472.0
2020-03-03 15:30:00,212.25,212.25,209.2,209.38,2734338.0,205.0329,205.0329,202.0866,202.2605,2734338.0
2020-03-03 15:40:00,209.48,211.73,209.16,210.3,2800108.0,202.3571,204.5306,202.048,203.1492,2800108.0
2020-03-03 15:50:00,210.31,211.23,208.86,209.62,6509703.0,203.1589,204.0476,201.7582,202.4924,6509703.0
2020-03-04 09:30:00,213.32,214.25,211.92,212.29,4285416.0,206.0665,206.9649,204.7141,205.0716,4285416.0
2020-03-04 09:40:00,212.27,212.91,212.08,212.17,2261050.0,205.0522,205.6705,204.8687,204.9556,2261050.0
2020-03-04 09:50:00,212.16,212.65,211.37,212.09,2174341.0,204.946,205.4193,204.1828,204.8784,2174341.0
2020-03-04 10:00:00,212.09,212.89,211.74,212.67,2390424.0,204.8784,205.6512,204.5403,205.4386,2390424.0
2020-03-04 10:10:00,212.65,214.19,212.38,214.19,1954192.0,205.4193,206.907,205.1585,206.907,1954192.0
2020-03-04 10:20:00,214.2,214.63,213.72,214.24,2576472.0,206.9166,207.332,206.4529,206.9553,2576472.0
2020-03-04 10:30:00,214.24,214.34,213.14,213.42,1698587.0,206.9553,207.0519,205.8927,206.1631,1698587.0
2020-03-04 10:40:00,213.42,213.76,212.92,213.48,1446906.0,206.1631,206.4916,205.6801,206.2211,1446906.0
2020-03-04 10:50:00,213.5,213.64,212.41,212.71,1143295.0,206.2404,206.3757,205.1875,205.4773,1143295.0
2020-03-04 11:00:00,212.71,213.29,212.23,212.64,895078.0,205.4773,206.0376,205.0136,205.4097,895078.0
2020-03-04 11:10:00,212.63,213.41,212.45,213.35,1051842.0,205.4,206.1535,205.2261,206.0955,1051842.0
2020-03-04 11:20:00,213.37,213.82,212.66,213.8,1018102.0,206.1148,206.5495,205.429,206.5302,1018102.0
2020-03-04 11:30:00,213.8,213.94,212.74,212.85,950745.0,206.5302,206.6655,205.5063,205.6125,950745.0
2020-03-04 11:40:00,212.86,213.14,212.28,212.35,956335.0,205.6222,205.8927,205.0619,205.1295,956335.0
2020-03-04 11:50:00,212.37,213.22,212.31,212.72,910373.0,205.1488,205.9699,205.0909,205.4869,910373.0
2020-03-04 12:00:00,212.74,213.4,212.74,213.24,665975.0,205.5063,206.1438,205.5063,205.9893,665975.0
2020-03-04 12:10:00,213.23,213.84,213.05,213.42,646168.0,205.9796,206.5689,205.8057,206.1631,646168.0
2020-03-04 12:20:00,213.44,213.99,213.22,213.89,651671.0,206.1825,206.7138,205.9699,206.6172,651671.0
2020-03-04 12:30:00,213.89,214.09,213.56,213.58,578415.0,206.6172,206.8104,206.2984,206.3177,578415.0
2020-03-04 12:40:00,213.61,214.33,213.43,214.33,641050.0,206.3467,207.0422,206.1728,207.0422,641050.0
2020-03-04 12:50:00,214.32,215.09,214.16,215.08,959656.0,207.0325,207.7764,206.878,207.7667,959656.0
2020-03-04 13:00:00,215.08,215.62,215.0,215.38,1388796.0,207.7667,208.2883,207.6894,208.0565,1388796.0
2020-03-04 13:10:00,215.39,215.9,215.13,215.84,812404.0,208.0662,208.5588,207.815,208.5009,812404.0
2020-03-04 13:20:00,215.84,216.12,215.59,215.68,985160.0,208.5009,208.7713,208.2594,208.3463,985160.0
2020-03-04 13:30:00,215.68,215.96,215.34,215.41,743587.0,208.3463,208.6168,208.0179,208.0855,743587.0
2020-03-04 13:40:00,215.44,215.66,215.3,215.53,667091.0,208.1145,208.327,207.9792,208.2014,667091.0
2020-03-04 13:50:00,215.53,215.9,215.35,215.51,623460.0,208.2014,208.5588,208.0275,208.1821,623460.0
2020-03-04 14:00:00,215.51,215.75,214.88,215.22,904003.0,208.1821,208.4139,207.5735,207.9019,904003.0
2020-03-04 14:10:00,215.22,215.64,215.13,215.53,672696.0,207.9019,208.3077,207.815,208.2014,672696.0
2020-03-04 14:20:00,215.53,216.22,215.32,216.04,934303.0,208.2014,208.8679,207.9985,208.6941,934303.0
2020-03-04 14:30:00,216.05,216.29,215.46,215.56,997649.0,208.7037,208.9356,208.1338,208.2304,997649.0
2020-03-04 14:40:00,215.57,215.84,215.19,215.35,929505.0,208.24,208.5009,207.873,208.0275,929505.0
2020-03-04 14:50:00,215.38,215.68,215.05,215.48,975502.0,208.0565,208.3463,207.7377,208.1531,975502.0
2020-03-04 15:00:00,215.47,215.94,215.34,215.56,741703.0,208.1434,208.5975,208.0179,208.2304,741703.0
2020-03-04 15:10:00,215.57,215.96,215.44,215.85,902565.0,208.24,208.6168,208.1145,208.5105,902565.0
2020-03-04 15:20:00,215.88,216.77,215.88,216.75,1194674.0,208.5395,209.3992,208.5395,209.3799,1194674.0
2020-03-04 15:30:00,216.76,217.16,216.68,217.15,1941822.0,209.3896,209.776,209.3123,209.7663,1941822.0
2020-03-04 15:40:00,217.15,217.19,216.23,216.52,1855752.0,209.7663,209.8049,208.8776,209.1577,1855752.0
2020-03-04 15:50:00,216.53,218.33,216.52,218.18,5826969.0,209.1674,210.9062,209.1577,210.7613,5826969.0
2020-03-05 09:30:00,212.68,214.29,212.31,213.95,3968759.0,205.4483,207.0036,205.0909,206.6751,3968759.0
2020-03-05 09:40:00,213.94,214.23,213.17,213.24,2022124.0,206.6655,206.9456,205.9216,205.9893,2022124.0
2020-03-05 09:50:00,213.25,213.67,212.43,213.18,2162798.0,205.9989,206.4046,205.2068,205.9313,2162798.0
2020-03-05 10:00:00,213.17,213.48,212.64,213.07,1270336.0,205.9216,206.2211,205.4097,205.825,1270336.0
2020-03-05 10:10:00,213.06,214.58,213.0,214.53,1619480.0,205.8154,207.2837,205.7574,207.2354,1619480.0
2020-03-05 10:20:00,214.53,215.13,214.27,214.29,1692503.0,207.2354,207.815,206.9842,207.0036,1692503.0
2020-03-05 10:30:00,214.29,214.87,214.02,214.05,1206574.0,207.0036,207.5638,206.7427,206.7717,1206574.0
2020-03-05 10:40:00,214.04,215.07,214.01,214.93,1089524.0,206.7621,207.757,206.7331,207.6218,1089524.0
2020-03-05 10:50:00,214.93,215.38,214.5,214.58,1194738.0,207.6218,208.0565,207.2064,207.2837,1194738.0
2020-03-05 11:00:00,214.6,215.35,214.41,215.28,1114815.0,207.303,208.0275,207.1195,207.9599,1114815.0
2020-03-05 11:10:00,215.26,216.24,215.1,216.09,1638302.0,207.9406,208.8873,207.786,208.7424,1638302.0
2020-03-05 11:20:00,216.1,216.36,215.47,216.0,1386055.0,208.752,209.0032,208.1434,208.6554,1386055.0
2020-03-05 11:30:00,216.01,216.2,215.04,215.08,1427703.0,208.6651,208.8486,207.7281,207.7667,1427703.0
2020-03-05 11:40:00,215.06,215.25,214.62,215.0,798499.0,207.7474,207.9309,207.3223,207.6894,798499.0
2020-03-05 11:50:00,215.01,215.18,214.11,214.39,956939.0,207.6991,207.8633,206.8297,207.1002,956939.0
2020-03-05 12:00:00,214.42,214.67,213.59,213.7,879882.0,207.1291,207.3706,206.3274,206.4336,879882.0
2020-03-05 12:10:00,213.69,214.03,213.46,213.55,1025159.0,206.424,206.7524,206.2018,206.2887,1025159.0
2020-03-05 12:20:00,213.59,213.82,213.05,213.45,924108.0,206.3274,206.5495,205.8057,206.1921,924108.0
2020-03-05 12:30:00,213.45,213.88,212.77,212.79,1130305.0,206.1921,206.6075,205.5352,205.5546,1130305.0
2020-03-05 12:40:00,212.79,212.88,211.64,212.41,2036625.0,205.5546,205.6415,204.4437,205.1875,2036625.0
2020-03-05 12:50:00,212.39,212.59,211.93,211.94,1503021.0,205.1682,205.3614,204.7238,204.7335,1503021.0
2020-03-05 13:00:00,211.94,212.33,211.54,211.77,1440963.0,204.7335,205.1102,204.3471,204.5692,1440963.0
2020-03-05 13:10:00,211.78,212.11,211.22,211.52,1339726.0,204.5789,204.8977,204.0379,204.3277,1339726.0
2020-03-05 13:20:00,211.51,212.5,211.33,212.5,1578964.0,204.3181,205.2744,204.1442,205.2744,1578964.0
2020-03-05 13:30:00,212.5,213.23,212.21,212.54,1550522.0,205.2744,205.9796,204.9943,205.3131,1550522.0
2020-03-05 13:40:00,212.53,213.2,212.16,213.14,1496280.0,205.3034,205.9506,204.946,205.8927,1496280.0
2020-03-05 13:50:00,213.16,213.39,212.31,212.8,1338873.0,205.912,206.1342,205.0909,205.5642,1338873.0
2020-03-05 14:00:00,212.8,212.8,211.78,212.04,1343450.0,205.5642,205.5642,204.5789,204.8301,1343450.0
2020-03-05 14:10:00,212.02,212.77,211.75,211.89,1325368.0,204.8107,205.5352,204.5499,204.6852,1325368.0
2020-03-05 14:20:00,211.91,212.05,211.12,211.38,1569809.0,204.7045,204.8397,203.9413,204.1925,1569809.0
2020-03-05 14:30:00,211.36,212.5,211.35,212.32,1296780.0,204.1732,205.2744,204.1635,205.1005,1296780.0
2020-03-05 14:40:00,212.3,212.58,211.59,212.02,995246.0,205.0812,205.3517,204.3954,204.8107,995246.0
2020-03-05 14:50:00,212.06,212.33,211.46,211.87,976328.0,204.8494,205.1102,204.2698,204.6658,976328.0
2020-03-05 15:00:00,211.87,211.92,211.28,211.65,903801.0,204.6658,204.7141,204.0959,204.4533,903801.0
2020-03-05 15:10:00,211.62,211.89,210.31,210.77,1988153.0,204.4243,204.6852,203.1589,203.6032,1988153.0
2020-03-05 15:20:00,210.76,211.08,210.1,210.44,1702643.0,203.5936,203.9027,202.956,203.2845,1702643.0
2020-03-05 15:30:00,210.44,212.2,210.24,210.95,2227010.0,203.2845,204.9846,203.0913,203.7771,2227010.0
2020-03-05 15:40:00,210.95,211.61,210.55,211.13,2633586.0,203.7771,204.4147,203.3907,203.951,2633586.0
2020-03-05 15:50:00,211.14,212.25,210.89,211.58,5118397.0,203.9607,205.0329,203.7192,204.3857,5118397.0
2020-03-06 09:30:00,204.67,206.5,204.34,206.2,4368304.0,197.7107,199.4784,197.3919,199.1886,4368304.0
2020-03-06 09:40:00,206.19,206.24,204.8,204.82,2542773.0,199.179,199.2273,197.8362,197.8556,2542773.0
2020-03-06 09:50:00,204.82,205.56,204.11,205.43,2500815.0,197.8556,198.5704,197.1697,198.4448,2500815.0
2020-03-06 10:00:00,205.43,206.17,204.85,205.25,2340474.0,198.4448,199.1597,197.8845,198.2709,2340474.0
2020-03-06 10:10:00,205.22,206.75,204.9,206.12,2327203.0,198.242,199.7199,197.9328,199.1114,2327203.0
2020-03-06 10:20:00,206.11,207.8,205.84,207.68,2411138.0,199.1017,200.7342,198.8409,200.6183,2411138.0
2020-03-06 10:30:00,207.67,208.26,206.6,207.78,2072777.0,200.6087,201.1786,199.575,200.7149,2072777.0
2020-03-06 10:40:00,207.76,208.46,207.38,208.28,2167245.0,200.6956,201.3718,200.3285,201.1979,2167245.0
2020-03-06 10:50:00,208.27,208.51,207.04,207.65,1568496.0,201.1883,201.4201,200.0001,200.5893,1568496.0
2020-03-06 11:00:00,207.66,207.91,206.5,206.67,1516855.0,200.599,200.8405,199.4784,199.6427,1516855.0
2020-03-06 11:10:00,206.62,206.91,206.15,206.34,1743350.0,199.5944,199.8745,199.1403,199.3239,1743350.0
2020-03-06 11:20:00,206.32,206.88,206.04,206.49,1817977.0,199.3046,199.8455,199.0341,199.4688,1817977.0
2020-03-06 11:30:00,206.46,207.25,206.42,206.91,1403277.0,199.4398,200.2029,199.4012,199.8745,1403277.0
2020-03-06 11:40:00,206.92,206.93,205.47,205.52,1256483.0,199.8842,199.8938,198.4835,198.5318,1256483.0
2020-03-06 11:50:00,205.53,206.15,205.49,205.86,1052469.0,198.5414,199.1403,198.5028,198.8602,1052469.0
2020-03-06 12:00:00,205.86,206.04,204.9,205.05,897659.0,198.8602,199.0341,197.9328,198.0777,897659.0
2020-03-06 12:10:00,205.03,205.48,204.77,204.9,1031457.0,198.0584,198.4931,197.8073,197.9328,1031457.0
2020-03-06 12:20:00,204.9,205.4,204.64,204.76,928969.0,197.9328,198.4158,197.6817,197.7976,928969.0
2020-03-06 12:30:00,204.77,206.54,204.62,205.95,1731190.0,197.8073,199.5171,197.6624,198.9471,1731190.0
2020-03-06 12:40:00,205.99,206.71,205.79,205.86,841414.0,198.9858,199.6813,198.7926,198.8602,841414.0
2020-03-06 12:50:00,205.86,206.03,205.42,205.49,799322.0,198.8602,199.0244,198.4352,198.5028,799322.0
2020-03-06 13:00:00,205.47,206.3,205.45,205.93,670089.0,198.4835,199.2852,198.4641,198.9278,670089.0
2020-03-06 13:10:00,205.93,206.17,205.57,205.89,525896.0,198.9278,199.1597,198.5801,198.8892,525896.0
2020-03-06 13:20:00,205.88,207.04,205.88,206.26,1029685.0,198.8795,200.0001,198.8795,199.2466,1029685.0
2020-03-06 13:30:00,206.2,206.56,205.46,206.06,858451.0,199.1886,199.5364,198.4738,199.0534,858451.0
2020-03-06 13:40:00,206.06,206.4,205.11,205.23,1030136.0,199.0534,199.3818,198.1357,198.2516,1030136.0
2020-03-06 13:50:00,205.21,205.41,204.76,204.88,947462.0,198.2323,198.4255,197.7976,197.9135,947462.0
2020-03-06 14:00:00,204.9,204.99,204.36,204.43,1110719.0,197.9328,198.0198,197.4112,197.4788,1110719.0
2020-03-06 14:10:00,204.44,204.77,204.27,204.39,794542.0,197.4885,197.8073,197.3243,197.4402,794542.0
2020-03-06 14:20:00,204.39,205.2,204.18,204.8,1368949.0,197.4402,198.2226,197.2373,197.8362,1368949.0
2020-03-06 14:30:00,204.82,205.04,203.5,203.56,1544709.0,197.8556,198.0681,196.5804,196.6384,1544709.0
2020-03-06 14:40:00,203.57,204.15,203.27,203.32,1232035.0,196.6481,197.2083,196.3583,196.4066,1232035.0
2020-03-06 14:50:00,203.3,204.06,203.14,203.49,1451258.0,196.3872,197.1214,196.2327,196.5708,1451258.0
2020-03-06 15:00:00,203.42,203.87,202.91,203.07,1393457.0,196.5032,196.9379,196.0105,196.1651,1393457.0
2020-03-06 15:10:00,203.07,204.85,203.04,204.79,1988319.0,196.1651,197.8845,196.1361,197.8266,1988319.0
2020-03-06 15:20:00,204.8,205.15,204.21,204.32,1863363.0,197.8362,198.1743,197.2663,197.3726,1863363.0
2020-03-06 15:30:00,204.31,206.45,203.99,205.05,3040642.0,197.3629,199.4301,197.0538,198.0777,3040642.0
2020-03-06 15:40:00,205.07,206.85,204.94,206.76,3119972.0,198.0971,199.8165,197.9715,199.7296,3119972.0
2020-03-06 15:50:00,206.76,209.15,206.72,208.09,7199189.0,199.7296,202.0383,199.691,201.0144,7199189.0
2020-03-09 09:30:00,193.48,194.27,192.74,193.97,1975969.0,186.9012,187.6643,186.1863,187.3745,1975969.0
2020-03-09 09:40:00,193.0,193.62,192.11,193.08,378730.0,186.4375,187.0364,185.5777,186.5148,378730.0
2020-03-09 09:50:00,193.06,197.89,192.11,197.25,3965339.0,186.4954,191.1612,185.5777,190.543,3965339.0
2020-03-09 10:00:00,197.25,199.22,195.97,198.97,3682058.0,190.543,192.446,189.3065,192.2045,3682058.0
2020-03-09 10:10:00,198.97,199.63,197.88,199.02,3198061.0,192.2045,192.842,191.1515,192.2528,3198061.0
2020-03-09 10:20:00,199.01,199.24,196.86,197.57,2828625.0,192.2431,192.4653,190.1662,190.8521,2828625.0
2020-03-09 10:30:00,197.54,198.6,197.2,198.14,2510404.0,190.8231,191.8471,190.4947,191.4027,2510404.0
2020-03-09 10:40:00,198.13,198.55,196.91,196.97,2729673.0,191.393,191.7988,190.2145,190.2725,2729673.0
2020-03-09 10:50:00,196.97,197.39,196.45,196.82,2127524.0,190.2725,190.6782,189.7702,190.1276,2127524.0
2020-03-09 11:00:00,196.82,197.27,196.32,196.78,1925412.0,190.1276,190.5623,189.6446,190.0889,1925412.0
2020-03-09 11:10:00,196.79,198.92,196.65,198.55,2300797.0,190.0986,192.1562,189.9634,191.7988,2300797.0
2020-03-09 11:20:00,198.6,199.16,198.12,198.41,2236115.0,191.8471,192.388,191.3834,191.6635,2236115.0
2020-03-09 11:30:00,198.42,199.97,197.72,199.58,2166648.0,191.6732,193.1705,190.997,192.7937,2166648.0
2020-03-09 11:40:00,199.6,200.63,199.29,200.52,2477545.0,192.8131,193.808,192.5136,193.7018,2477545.0
2020-03-09 11:50:00,200.53,200.7,199.9,200.04,1436603.0,193.7114,193.8757,193.1029,193.2381,1436603.0
2020-03-09 12:00:00,200.02,201.04,199.3,200.92,1920599.0,193.2188,194.2041,192.5233,194.0882,1920599.0
2020-03-09 12:10:00,200.9,201.16,199.66,199.88,1402636.0,194.0689,194.32,192.871,193.0835,1402636.0
2020-03-09 12:20:00,199.87,200.11,198.99,199.04,1256530.0,193.0739,193.3057,192.2238,192.2721,1256530.0
2020-03-09 12:30:00,199.03,199.51,198.2,198.95,1638202.0,192.2624,192.7261,191.4607,192.1852,1638202.0
2020-03-09 12:40:00,198.93,199.35,197.69,197.99,1864653.0,192.1658,192.5716,190.968,191.2578,1864653.0
2020-03-09 12:50:00,198.01,198.57,197.83,198.23,1352318.0,191.2771,191.8181,191.1032,191.4896,1352318.0
2020-03-09 13:00:00,198.23,199.06,197.45,197.9,1931601.0,191.4896,192.2914,190.7362,191.1709,1931601.0
2020-03-09 13:10:00,197.88,198.84,197.83,198.12,1231383.0,191.1515,192.0789,191.1032,191.3834,1231383.0
2020-03-09 13:20:00,198.11,198.24,197.42,197.58,1107069.0,191.3737,191.4993,190.7072,190.8617,1107069.0
2020-03-09 13:30:00,197.57,197.61,196.3,196.33,1324206.0,190.8521,190.8907,189.6253,189.6542,1324206.0
2020-03-09 13:40:00,196.33,196.71,195.6,196.36,1743912.0,189.6542,190.0213,188.9491,189.6832,1743912.0
2020-03-09 13:50:00,196.36,196.38,195.27,195.61,1620698.0,189.6832,189.7025,188.6303,188.9587,1620698.0
2020-03-09 14:00:00,195.6,195.92,194.46,194.71,2203216.0,188.9491,189.2582,187.8478,188.0893,2203216.0
2020-03-09 14:10:00,194.71,196.95,194.62,196.34,1721499.0,188.0893,190.2532,188.0024,189.6639,1721499.0
2020-03-09 14:20:00,196.36,196.84,195.04,195.05,1332238.0,189.6832,190.1469,188.4081,188.4178,1332238.0
2020-03-09 14:30:00,195.05,195.93,194.36,195.63,1839341.0,188.4178,189.2678,187.7512,188.978,1839341.0
2020-03-09 14:40:00,195.58,195.76,194.04,194.55,2618775.0,188.9297,189.1036,187.4421,187.9348,2618775.0
2020-03-09 14:50:00,194.56,196.86,194.56,196.03,3130847.0,187.9444,190.1662,187.9444,189.3644,3130847.0
2020-03-09 15:00:00,196.03,197.19,195.38,196.29,3057974.0,189.3644,190.485,188.7365,189.6156,3057974.0
2020-03-09 15:10:00,196.3,196.43,195.18,195.62,2409555.0,189.6253,189.7508,188.5433,188.9684,2409555.0
2020-03-09 15:20:00,195.62,197.59,195.17,196.6,3229403.0,188.9684,190.8714,188.5337,189.9151,3229403.0
2020-03-09 15:30:00,196.62,197.51,195.61,197.27,2808482.0,189.9344,190.7941,188.9587,190.5623,2808482.0
2020-03-09 15:40:00,197.27,197.6,196.23,196.99,3556513.0,190.5623,190.8811,189.5576,190.2918,3556513.0
2020-03-09 15:50:00,197.02,197.02,193.55,193.65,8885675.0,190.3208,190.3208,186.9688,187.0654,8885675.0
2020-03-10 09:30:00,201.12,201.23,199.14,199.5,4564964.0,194.2814,194.3876,192.3687,192.7165,4564964.0
2020-03-10 09:40:00,199.49,199.8,198.65,199.14,1921751.0,192.7068,193.0063,191.8954,192.3687,1921751.0
2020-03-10 09:50:00,199.12,200.42,198.8,199.94,2088829.0,192.3494,193.6052,192.0403,193.1415,2088829.0
2020-03-10 10:00:00,199.92,200.9,199.5,200.79,1418590.0,193.1222,194.0689,192.7165,193.9626,1418590.0
2020-03-10 10:10:00,200.79,201.49,200.67,200.9,1422396.0,193.9626,194.6388,193.8467,194.0689,1422396.0
2020-03-10 10:20:00,200.94,201.5,199.96,200.04,1477596.0,194.1075,194.6485,193.1608,193.2381,1477596.0
2020-03-10 10:30:00,200.02,200.16,199.47,199.72,1200797.0,193.2188,193.354,192.6875,192.929,1200797.0
2020-03-10 10:40:00,199.71,199.86,197.96,198.07,1559268.0,192.9193,193.0642,191.2288,191.3351,1559268.0
2020-03-10 10:50:00,198.07,198.33,197.36,197.39,1512838.0,191.3351,191.5862,190.6492,190.6782,1512838.0
2020-03-10 11:00:00,197.37,198.68,197.04,198.5,1267396.0,190.6589,191.9243,190.3401,191.7505,1267396.0
2020-03-10 11:10:00,198.49,198.58,196.34,196.47,1568004.0,191.7408,191.8277,189.6639,189.7895,1568004.0
2020-03-10 11:20:00,196.48,196.71,194.74,194.91,2537982.0,189.7991,190.0213,188.1183,188.2825,2537982.0
2020-03-10 11:30:00,194.95,195.29,193.68,194.63,2800809.0,188.3212,188.6496,187.0944,188.0121,2800809.0
2020-03-10 11:40:00,194.67,196.66,194.07,196.08,2833309.0,188.0507,189.973,187.4711,189.4127,2833309.0
2020-03-10 11:50:00,196.1,196.43,194.68,195.41,1568972.0,189.4321,189.7508,188.0604,188.7655,1568972.0
2020-03-10 12:00:00,195.42,197.2,195.42,196.92,2083135.0,188.7752,190.4947,188.7752,190.2242,2083135.0
2020-03-10 12:10:00,196.92,198.7,196.91,198.46,2716356.0,190.2242,191.9437,190.2145,191.7118,2716356.0
2020-03-10 12:20:00,198.46,198.52,196.96,196.96,1246296.0,191.7118,191.7698,190.2628,190.2628,1246296.0
2020-03-10 12:30:00,196.97,197.14,195.96,196.92,1798728.0,190.2725,190.4367,189.2968,190.2242,1798728.0
2020-03-10 12:40:00,196.92,197.77,196.18,197.13,1338404.0,190.2242,191.0453,189.5093,190.427,1338404.0
2020-03-10 12:50:00,197.13,198.32,196.69,197.47,1026342.0,190.427,191.5766,190.002,190.7555,1026342.0
2020-03-10 13:00:00,197.47,198.36,196.53,198.32,1520645.0,190.7555,191.6152,189.8474,191.5766,1520645.0
2020-03-10 13:10:00,198.29,198.99,197.56,198.52,1565567.0,191.5476,192.2238,190.8424,191.7698,1565567.0
2020-03-10 13:20:00,198.56,199.25,197.96,198.22,1837454.0,191.8084,192.475,191.2288,191.48,1837454.0
2020-03-10 13:30:00,198.21,198.94,197.42,197.92,1209745.0,191.4703,192.1755,190.7072,191.1902,1209745.0
2020-03-10 13:40:00,197.94,198.34,196.51,196.69,1182255.0,191.2095,191.5959,189.8281,190.002,1182255.0
2020-03-10 13:50:00,196.69,197.11,196.19,196.65,1155058.0,190.002,190.4077,189.519,189.9634,1155058.0
2020-03-10 14:00:00,196.71,196.94,195.62,196.9,1551178.0,190.0213,190.2435,188.9684,190.2049,1551178.0
2020-03-10 14:10:00,196.85,197.59,196.49,197.14,1201390.0,190.1566,190.8714,189.8088,190.4367,1201390.0
2020-03-10 14:20:00,197.16,197.66,196.2,197.46,1489583.0,190.456,190.939,189.5287,190.7458,1489583.0
2020-03-10 14:30:00,197.46,198.67,197.17,198.29,1408025.0,190.7458,191.9147,190.4657,191.5476,1408025.0
2020-03-10 14:40:00,198.3,200.73,198.18,200.56,2550192.0,191.5573,193.9046,191.4413,193.7404,2550192.0
2020-03-10 14:50:00,200.6,200.65,199.44,200.09,1746836.0,193.7791,193.8274,192.6585,193.2864,1746836.0
2020-03-10 15:00:00,200.11,201.29,199.82,200.72,1799966.0,193.3057,194.4456,193.0256,193.895,1799966.0
2020-03-10 15:10:00,200.69,202.32,200.63,202.15,2197586.0,193.866,195.4406,193.808,195.2764,2197586.0
2020-03-10 15:20:00,202.16,202.66,201.0,201.13,2404060.0,195.286,195.769,194.1655,194.291,2404060.0
2020-03-10 15:30:00,201.12,202.46,200.51,202.25,1846862.0,194.2814,195.5758,193.6921,195.373,1846862.0
2020-03-10 15:40:00,202.24,202.87,201.68,202.75,2099245.0,195.3633,195.9719,194.8223,195.8559,2099245.0
2020-03-10 15:50:00,202.75,204.3,202.58,204.25,4711557.0,195.8559,197.3532,195.6917,197.3049,4711557.0
2020-03-11 09:30:00,199.32,200.59,198.92,199.23,2520138.0,192.5426,193.7694,192.1562,192.4556,2520138.0
2020-03-11 09:40:00,199.23,199.7,198.41,198.86,1888103.0,192.4556,192.9097,191.6635,192.0982,1888103.0
2020-03-11 09:50:00,198.85,199.79,198.59,199.7,1741648.0,192.0886,192.9966,191.8374,192.9097,1741648.0
2020-03-11 10:00:00,199.69,200.75,199.17,200.46,2035314.0,192.9,193.924,192.3977,193.6438,2035314.0
2020-03-11 10:10:00,200.48,200.69,199.72,199.97,1907545.0,193.6631,193.866,192.929,193.1705,1907545.0
2020-03-11 10:20:00,199.97,200.04,198.45,198.63,1956391.0,193.1705,193.2381,191.7022,191.876,1956391.0
2020-03-11 10:30:00,198.6,199.18,198.13,198.41,1575225.0,191.8471,192.4073,191.393,191.6635,1575225.0
2020-03-11 10:40:00,198.38,198.97,197.72,197.77,2011747.0,191.6345,192.2045,190.997,191.0453,2011747.0
2020-03-11 10:50:00,197.77,198.36,197.44,198.13,1538420.0,191.0453,191.6152,190.7265,191.393,1538420.0
2020-03-11 11:00:00,198.16,198.74,197.66,198.42,1356504.0,191.422,191.9823,190.939,191.6732,1356504.0
2020-03-11 11:10:00,198.4,198.61,197.52,197.61,1580725.0,191.6539,191.8567,190.8038,190.8907,1580725.0
2020-03-11 11:20:00,197.61,197.7,196.88,197.16,1441973.0,190.8907,190.9777,190.1855,190.456,1441973.0
2020-03-11 11:30:00,197.22,198.14,196.91,198.01,1355803.0,190.514,191.4027,190.2145,191.2771,1355803.0
2020-03-11 11:40:00,197.98,198.14,197.02,197.66,974578.0,191.2481,191.4027,190.3208,190.939,974578.0
2020-03-11 11:50:00,197.68,198.05,197.16,197.73,1047686.0,190.9583,191.3158,190.456,191.0066,1047686.0
2020-03-11 12:00:00,197.77,198.58,197.17,198.57,1238561.0,191.0453,191.8277,190.4657,191.8181,1238561.0
2020-03-11 12:10:00,198.56,199.65,198.4,199.36,1258558.0,191.8084,192.8614,191.6539,192.5812,1258558.0
2020-03-11 12:20:00,199.37,199.6,197.92,198.05,1381621.0,192.5909,192.8131,191.1902,191.3158,1381621.0
2020-03-11 12:30:00,198.05,198.35,197.23,197.28,1044643.0,191.3158,191.6056,190.5236,190.5719,1044643.0
2020-03-11 12:40:00,197.29,197.51,196.36,196.54,1791546.0,190.5816,190.7941,189.6832,189.8571,1791546.0
2020-03-11 12:50:00,196.59,197.12,196.18,196.7,1166083.0,189.9054,190.4174,189.5093,190.0117,1166083.0
2020-03-11 13:00:00,196.69,196.74,195.6,195.76,1629897.0,190.002,190.0503,188.9491,189.1036,1629897.0
2020-03-11 13:10:00,195.76,196.45,195.63,196.32,1714342.0,189.1036,189.7702,188.978,189.6446,1714342.0
2020-03-11 13:20:00,196.28,196.81,195.84,196.71,1504776.0,189.6059,190.1179,189.1809,190.0213,1504776.0
2020-03-11 13:30:00,196.71,196.99,195.93,196.03,1277422.0,190.0213,190.2918,189.2678,189.3644,1277422.0
2020-03-11 13:40:00,196.0,196.61,195.48,196.33,1338348.0,189.3355,189.9247,188.8331,189.6542,1338348.0
2020-03-11 13:50:00,196.35,196.7,195.68,196.29,1207842.0,189.6736,190.0117,189.0263,189.6156,1207842.0
2020-03-11 14:00:00,196.3,196.63,195.09,195.13,1935289.0,189.6253,189.944,188.4564,188.495,1935289.0
2020-03-11 14:10:00,195.14,195.5,194.81,194.83,1203684.0,188.5047,188.8525,188.1859,188.2053,1203684.0
2020-03-11 14:20:00,194.85,195.05,194.44,194.66,1639172.0,188.2246,188.4178,187.8285,188.041,1639172.0
2020-03-11 14:30:00,194.65,195.65,194.6,195.21,1879957.0,188.0314,188.9974,187.9831,188.5723,1879957.0
2020-03-11 14:40:00,195.2,196.05,194.86,195.02,2282486.0,188.5627,189.3838,188.2342,188.3888,2282486.0
2020-03-11 14:50:00,195.02,195.64,194.58,194.81,1506178.0,188.3888,188.9877,187.9638,188.1859,1506178.0
2020-03-11 15:00:00,194.86,195.19,193.18,193.36,2226445.0,188.2342,188.553,186.6114,186.7852,2226445.0
2020-03-11 15:10:00,193.39,193.96,192.95,193.75,2316994.0,186.8142,187.3648,186.3892,187.162,2316994.0
2020-03-11 15:20:00,193.75,194.38,192.73,194.19,2105000.0,187.162,187.7706,186.1767,187.587,2105000.0
2020-03-11 15:30:00,194.16,196.53,193.86,196.12,2946863.0,187.558,189.8474,187.2682,189.4514,2946863.0
2020-03-11 15:40:00,196.14,196.72,195.23,196.06,2822107.0,189.4707,190.031,188.5916,189.3934,2822107.0
2020-03-11 15:50:00,196.05,196.99,194.74,195.3,4228410.0,189.3838,190.2918,188.1183,188.6593,4228410.0
2020-03-12 09:30:00,182.09,183.61,181.0,181.96,4165466.0,175.8984,177.3668,174.8455,175.7729,4165466.0
2020-03-12 09:40:00,181.96,181.96,181.96,181.96,0.0,175.7729,175.7729,175.7729,175.7729,0.0
2020-03-12 09:50:00,181.1,184.98,178.82,184.81,6411530.0,174.9421,178.6902,172.7396,178.526,6411530.0
2020-03-12 10:00:00,184.79,184.88,182.01,182.83,4075047.0,178.5066,178.5936,175.8212,176.6133,4075047.0
2020-03-12 10:10:00,182.81,185.0,182.35,183.75,3648941.0,176.594,178.7095,176.1496,177.502,3648941.0
2020-03-12 10:20:00,183.74,185.4,182.9,184.04,3519613.0,177.4923,179.0959,176.6809,177.7821,3519613.0
2020-03-12 10:30:00,184.08,185.12,183.41,184.06,3080308.0,177.8208,178.8254,177.1736,177.8015,3080308.0
2020-03-12 10:40:00,184.06,184.87,183.33,184.37,2574916.0,177.8015,178.5839,177.0963,178.1009,2574916.0
2020-03-12 10:50:00,184.38,185.9,184.13,185.12,2591737.0,178.1106,179.5789,177.8691,178.8254,2591737.0
2020-03-12 11:00:00,185.13,185.14,183.24,183.34,2019008.0,178.8351,178.8447,177.0093,177.1059,2019008.0
2020-03-12 11:10:00,183.35,183.4,181.67,182.29,2342891.0,177.1156,177.1639,175.4927,176.0916,2342891.0
2020-03-12 11:20:00,182.27,183.04,181.95,182.24,2081467.0,176.0723,176.8161,175.7632,176.0433,2081467.0
2020-03-12 11:30:00,182.24,183.02,180.97,181.19,2559652.0,176.0433,176.7968,174.8165,175.029,2559652.0
2020-03-12 11:40:00,181.21,181.38,180.58,180.65,2204939.0,175.0484,175.2126,174.4398,174.5074,2204939.0
2020-03-12 11:50:00,180.64,181.45,179.78,180.79,2613312.0,174.4977,175.2802,173.667,174.6426,2613312.0
2020-03-12 12:00:00,180.77,180.83,179.28,179.31,2399328.0,174.6233,174.6813,173.184,173.213,2399328.0
2020-03-12 12:10:00,179.29,180.62,178.85,179.91,2624046.0,173.1937,174.4784,172.7686,173.7926,2624046.0
2020-03-12 12:20:00,179.89,181.79,179.81,181.11,2855198.0,173.7733,175.6086,173.696,174.9518,2855198.0
2020-03-12 12:30:00,181.1,181.18,180.18,180.76,2007459.0,174.9421,175.0194,174.0534,174.6137,2007459.0
2020-03-12 12:40:00,180.76,180.76,179.75,179.9,1701759.0,174.6137,174.6137,173.638,173.7829,1701759.0
2020-03-12 12:50:00,179.89,186.77,179.88,185.35,4356626.0,173.7733,180.4193,173.7636,179.0476,4356626.0
2020-03-12 13:00:00,185.35,190.78,183.81,187.68,7151964.0,179.0476,184.293,177.56,181.2984,7151964.0
2020-03-12 13:10:00,187.69,188.12,183.23,185.44,4174066.0,181.308,181.7234,176.9997,179.1345,4174066.0
2020-03-12 13:20:00,185.43,186.5,184.23,185.41,2486258.0,179.1249,180.1585,177.9657,179.1056,2486258.0
2020-03-12 13:30:00,185.37,186.22,181.84,181.95,2682299.0,179.0669,179.888,175.6569,175.7632,2682299.0
2020-03-12 13:40:00,181.92,184.16,181.52,183.86,1882019.0,175.7342,177.8981,175.3478,177.6083,1882019.0
2020-03-12 13:50:00,183.91,184.62,182.54,184.42,1588214.0,177.6566,178.3424,176.3331,178.1492,1588214.0
2020-03-12 14:00:00,184.39,185.08,182.32,183.27,1449967.0,178.1202,178.7868,176.1206,177.0383,1449967.0
2020-03-12 14:10:00,183.24,183.64,181.34,181.57,1615615.0,177.0093,177.3957,175.1739,175.3961,1615615.0
2020-03-12 14:20:00,181.58,182.08,180.79,181.47,1352495.0,175.4058,175.8888,174.6426,175.2995,1352495.0
2020-03-12 14:30:00,181.47,181.76,180.26,180.61,1337272.0,175.2995,175.5797,174.1307,174.4688,1337272.0
2020-03-12 14:40:00,180.61,182.89,180.31,182.87,1570701.0,174.4688,176.6712,174.179,176.6519,1570701.0
2020-03-12 14:50:00,182.89,183.27,180.27,180.31,1621575.0,176.6712,177.0383,174.1403,174.179,1621575.0
2020-03-12 15:00:00,180.33,181.71,179.74,180.92,2215168.0,174.1983,175.5314,173.6284,174.7682,2215168.0
2020-03-12 15:10:00,180.92,182.42,179.61,180.07,1868586.0,174.7682,176.2172,173.5028,173.9471,1868586.0
2020-03-12 15:20:00,180.05,180.47,179.26,179.34,2024006.0,173.9278,174.3335,173.1647,173.242,2024006.0
2020-03-12 15:30:00,179.35,180.47,179.26,180.12,1823610.0,173.2516,174.3335,173.1647,173.9954,1823610.0
2020-03-12 15:40:00,180.11,181.53,179.1,180.75,3252730.0,173.9858,175.3575,173.0101,174.604,3252730.0
2020-03-12 15:50:00,180.76,182.38,176.94,177.25,7869379.0,174.6137,176.1786,170.9236,171.223,7869379.0
2020-03-13 09:30:00,187.0,188.78,184.77,184.79,4694901.0,180.6415,182.361,178.4873,178.5066,4694901.0
2020-03-13 09:40:00,184.75,185.58,183.06,184.36,4604681.0,178.468,179.2698,176.8355,178.0913,4604681.0
2020-03-13 09:50:00,184.37,184.38,182.33,183.47,4187689.0,178.1009,178.1106,176.1303,177.2315,4187689.0
2020-03-13 10:00:00,183.42,184.84,182.68,184.06,4220270.0,177.1832,178.5549,176.4684,177.8015,4220270.0
2020-03-13 10:10:00,184.04,186.07,183.51,185.83,4575544.0,177.7821,179.7431,177.2702,179.5113,4575544.0
2020-03-13 10:20:00,185.84,186.67,185.03,185.24,4200648.0,179.5209,180.3227,178.7385,178.9413,4200648.0
2020-03-13 10:30:00,185.24,185.62,184.04,184.31,2802011.0,178.9413,179.3084,177.7821,178.043,2802011.0
2020-03-13 10:40:00,184.3,184.4,183.36,183.76,2991894.0,178.0333,178.1299,177.1253,177.5117,2991894.0
2020-03-13 10:50:00,183.77,184.21,181.84,181.86,3115314.0,177.5213,177.9464,175.6569,175.6763,3115314.0
2020-03-13 11:00:00,181.87,183.48,181.86,183.4,3269297.0,175.6859,177.2412,175.6763,177.1639,3269297.0
2020-03-13 11:10:00,183.42,183.81,182.02,182.4,2867526.0,177.1832,177.56,175.8308,176.1979,2867526.0
2020-03-13 11:20:00,182.41,183.02,180.53,180.58,1953057.0,176.2076,176.7968,174.3915,174.4398,1953057.0
2020-03-13 11:30:00,180.61,180.97,179.3,179.83,2590554.0,174.4688,174.8165,173.2033,173.7153,2590554.0
2020-03-13 11:40:00,179.83,179.91,178.13,178.21,2381726.0,173.7153,173.7926,172.0731,172.1504,2381726.0
2020-03-13 11:50:00,178.22,181.8,178.19,180.89,4012002.0,172.16,175.6183,172.1311,174.7392,4012002.0
2020-03-13 12:00:00,180.87,181.35,179.16,180.02,2039857.0,174.7199,175.1836,173.0681,173.8988,2039857.0
2020-03-13 12:10:00,180.04,181.33,179.53,180.79,1922222.0,173.9182,175.1643,173.4255,174.6426,1922222.0
2020-03-13 12:20:00,180.82,181.19,179.91,180.36,1249625.0,174.6716,175.029,173.7926,174.2273,1249625.0
2020-03-13 12:30:00,180.34,182.67,180.28,182.25,1500879.0,174.2079,176.4587,174.15,176.053,1500879.0
2020-03-13 12:40:00,182.28,183.76,182.19,183.61,1498414.0,176.082,177.5117,175.995,177.3668,1498414.0
2020-03-13 12:50:00,183.62,184.34,182.19,182.34,2027787.0,177.3764,178.0719,175.995,176.1399,2027787.0
2020-03-13 13:00:00,182.34,183.02,181.7,182.1,1680516.0,176.1399,176.7968,175.5217,175.9081,1680516.0
2020-03-13 13:10:00,182.09,183.51,181.6,183.35,1773534.0,175.8984,177.2702,175.4251,177.1156,1773534.0
2020-03-13 13:20:00,183.36,184.67,183.27,184.5,1718674.0,177.1253,178.3907,177.0383,178.2265,1718674.0
2020-03-13 13:30:00,184.48,185.02,183.17,183.85,1912812.0,178.2072,178.7288,176.9417,177.5986,1912812.0
2020-03-13 13:40:00,183.82,185.15,183.81,185.15,2011650.0,177.5696,178.8544,177.56,178.8544,2011650.0
2020-03-13 13:50:00,185.15,185.55,184.34,184.94,1800734.0,178.8544,179.2408,178.0719,178.6515,1800734.0
2020-03-13 14:00:00,184.93,184.97,182.01,182.85,2177147.0,178.6419,178.6805,175.8212,176.6326,2177147.0
2020-03-13 14:10:00,182.87,183.65,182.48,182.81,1260780.0,176.6519,177.4054,176.2752,176.594,1260780.0
2020-03-13 14:20:00,182.79,183.26,181.85,181.96,1421898.0,176.5746,177.0287,175.6666,175.7729,1421898.0
2020-03-13 14:30:00,181.95,182.47,181.08,181.19,1498310.0,175.7632,176.2655,174.9228,175.029,1498310.0
2020-03-13 14:40:00,181.19,183.2,180.79,182.42,1791088.0,175.029,176.9707,174.6426,176.2172,1791088.0
2020-03-13 14:50:00,182.42,183.23,182.11,183.11,1468231.0,176.2172,176.9997,175.9178,176.8838,1468231.0
2020-03-13 15:00:00,183.08,184.6,182.81,183.76,2023146.0,176.8548,178.3231,176.594,177.5117,2023146.0
2020-03-13 15:10:00,183.77,184.52,182.67,184.09,1909256.0,177.5213,178.2458,176.4587,177.8304,1909256.0
2020-03-13 15:20:00,184.07,184.97,183.64,184.52,1706882.0,177.8111,178.6805,177.3957,178.2458,1706882.0
2020-03-13 15:30:00,184.53,185.03,180.32,184.5,4378768.0,178.2555,178.7385,174.1886,178.2265,4378768.0
2020-03-13 15:40:00,184.47,188.35,183.84,188.07,3960468.0,178.1975,181.9456,177.5889,181.6751,3960468.0
2020-03-13 15:50:00,188.1,194.48,188.06,193.96,11215037.0,181.7041,187.8672,181.6654,187.3648,11215037.0
2020-03-16 09:30:00,174.15,174.2,173.79,174.2,8719.0,168.2284,168.2767,167.8807,168.2767,8719.0
2020-03-16 09:40:00,171.5,175.0,171.25,173.98,2756435.0,165.6685,169.0495,165.427,168.0642,2756435.0
2020-03-16 09:50:00,173.92,178.5,173.75,176.83,2826460.0,168.0062,172.4305,167.842,170.8173,2826460.0
2020-03-16 10:00:00,176.79,177.79,173.63,177.7,2370136.0,170.7787,171.7447,167.7261,171.6577,2370136.0
2020-03-16 10:10:00,177.72,178.09,175.89,176.21,1570093.0,171.677,172.0345,169.9093,170.2184,1570093.0
2020-03-16 10:20:00,176.21,178.63,175.72,177.33,2005969.0,170.2184,172.5561,169.745,171.3003,2005969.0
2020-03-16 10:30:00,177.33,181.58,177.28,181.54,2784782.0,171.3003,175.4058,171.252,175.3671,2784782.0
2020-03-16 10:40:00,181.51,181.88,180.02,180.57,2190243.0,175.3382,175.6956,173.8988,174.4301,2190243.0
2020-03-16 10:50:00,180.61,181.81,179.51,180.75,1887400.0,174.4688,175.628,173.4062,174.604,1887400.0
2020-03-16 11:00:00,180.73,182.4,180.3,182.29,1676472.0,174.5847,176.1979,174.1693,176.0916,1676472.0
2020-03-16 11:10:00,182.31,184.01,182.16,183.77,2156360.0,176.111,177.7532,175.9661,177.5213,2156360.0
2020-03-16 11:20:00,183.76,184.68,183.44,184.23,1569997.0,177.5117,178.4004,177.2025,177.9657,1569997.0
2020-03-16 11:30:00,184.18,184.68,182.0,183.28,1825648.0,177.9174,178.4004,175.8115,177.048,1825648.0
2020-03-16 11:40:00,183.27,183.74,181.57,182.34,1554168.0,177.0383,177.4923,175.3961,176.1399,1554168.0
2020-03-16 11:50:00,182.36,183.47,181.88,183.47,1134924.0,176.1593,177.2315,175.6956,177.2315,1134924.0
2020-03-16 12:00:00,183.43,183.83,182.45,182.84,1147112.0,177.1929,177.5793,176.2462,176.6229,1147112.0
2020-03-16 12:10:00,182.83,183.2,180.79,180.86,962008.0,176.6133,176.9707,174.6426,174.7103,962008.0
2020-03-16 12:20:00,180.81,182.22,180.65,181.14,991034.0,174.662,176.024,174.5074,174.9807,991034.0
2020-03-16 12:30:00,181.13,182.42,180.78,181.39,834916.0,174.9711,176.2172,174.633,175.2222,834916.0
2020-03-16 12:40:00,181.39,182.02,180.52,180.59,885276.0,175.2222,175.8308,174.3818,174.4494,885276.0
2020-03-16 12:50:00,180.64,180.65,178.94,179.65,1385773.0,174.4977,174.5074,172.8556,173.5414,1385773.0
2020-03-16 13:00:00,179.6,180.35,178.97,179.32,812889.0,173.4931,174.2176,172.8845,173.2226,812889.0
2020-03-16 13:10:00,179.33,181.19,179.0,179.61,1335158.0,173.2323,175.029,172.9135,173.5028,1335158.0
2020-03-16 13:20:00,179.63,180.07,178.97,179.38,1450797.0,173.5221,173.9471,172.8845,173.2806,1450797.0
2020-03-16 13:30:00,179.32,179.37,177.88,178.4,1512773.0,173.2226,173.2709,171.8316,172.3339,1512773.0
2020-03-16 13:40:00,178.4,178.8,177.81,178.4,1006064.0,172.3339,172.7203,171.764,172.3339,1006064.0
2020-03-16 13:50:00,178.42,178.91,177.83,178.1,1039959.0,172.3532,172.8266,171.7833,172.0441,1039959.0
2020-03-16 14:00:00,178.06,178.14,177.0,177.08,1465555.0,172.0055,172.0828,170.9815,171.0588,1465555.0
2020-03-16 14:10:00,177.08,177.78,176.59,176.61,1098635.0,171.0588,171.735,170.5855,170.6048,1098635.0
2020-03-16 14:20:00,176.59,177.86,176.33,177.78,1088674.0,170.5855,171.8123,170.3343,171.735,1088674.0
2020-03-16 14:30:00,177.77,180.81,177.4,178.68,2333904.0,171.7253,174.662,171.3679,172.6044,2333904.0
2020-03-16 14:40:00,178.64,178.65,171.5,177.69,1679071.0,172.5658,172.5754,165.6685,171.6481,1679071.0
2020-03-16 14:50:00,177.68,179.88,177.25,179.09,1967922.0,171.6384,173.7636,171.223,173.0005,1967922.0
2020-03-16 15:00:00,179.13,180.49,178.39,178.6,1425727.0,173.0391,174.3528,172.3243,172.5271,1425727.0
2020-03-16 15:10:00,178.63,179.28,177.69,178.55,1570381.0,172.5561,173.184,171.6481,172.4788,1570381.0
2020-03-16 15:20:00,178.56,178.94,176.8,177.08,1878206.0,172.4885,172.8556,170.7883,171.0588,1878206.0
2020-03-16 15:30:00,177.07,177.07,174.21,175.11,3295779.0,171.0491,171.0491,168.2864,169.1558,3295779.0
2020-03-16 15:40:00,175.11,177.77,174.5,176.01,4190209.0,169.1558,171.7253,168.5665,170.0252,4190209.0
2020-03-16 15:50:00,176.03,176.03,169.16,169.57,9269082.0,170.0445,170.0445,163.4081,163.8042,9269082.0
2020-03-17 09:30:00,175.4,177.15,172.91,173.25,3368293.0,169.4359,171.1264,167.0306,167.359,3368293.0
2020-03-17 09:40:00,173.24,174.4,171.73,172.52,3069018.0,167.3494,168.4699,165.8907,166.6539,3069018.0
2020-03-17 09:50:00,172.52,172.66,170.19,170.6,2948480.0,166.6539,166.7891,164.4031,164.7991,2948480.0
2020-03-17 10:00:00,170.61,172.8,169.78,172.14,2933371.0,164.8088,166.9243,164.007,166.2868,2933371.0
2020-03-17 10:10:00,172.09,173.87,171.89,173.41,2250211.0,166.2385,167.9579,166.0453,167.5136,2250211.0
2020-03-17 10:20:00,173.42,175.11,172.72,174.62,1621769.0,167.5232,169.1558,166.8471,168.6824,1621769.0
2020-03-17 10:30:00,174.68,175.65,174.18,174.59,1746685.0,168.7404,169.6774,168.2574,168.6535,1746685.0
2020-03-17 10:40:00,174.63,177.15,174.03,176.76,2126232.0,168.6921,171.1264,168.1125,170.7497,2126232.0
2020-03-17 10:50:00,176.75,176.86,175.06,176.62,1764708.0,170.74,170.8463,169.1075,170.6144,1764708.0
2020-03-17 11:00:00,176.62,178.9,176.14,178.82,2176821.0,170.6144,172.8169,170.1508,172.7396,2176821.0
2020-03-17 11:10:00,178.85,180.57,178.78,180.55,2191862.0,172.7686,174.4301,172.701,174.4108,2191862.0
2020-03-17 11:20:00,180.57,180.77,178.68,178.99,2418200.0,174.4301,174.6233,172.6044,172.9039,2418200.0
2020-03-17 11:30:00,178.98,180.16,177.8,178.21,2125035.0,172.8942,174.0341,171.7543,172.1504,2125035.0
2020-03-17 11:40:00,178.23,180.51,177.9,180.22,2343052.0,172.1697,174.3722,171.8509,174.092,2343052.0
2020-03-17 11:50:00,180.24,181.39,180.08,181.1,3084264.0,174.1114,175.2222,173.9568,174.9421,3084264.0
2020-03-17 12:00:00,181.08,183.71,180.79,183.62,3220527.0,174.9228,177.4634,174.6426,177.3764,3220527.0
2020-03-17 12:10:00,183.64,184.39,182.1,183.02,3688518.0,177.3957,178.1202,175.9081,176.7968,3688518.0
2020-03-17 12:20:00,182.99,183.14,180.34,180.52,3071150.0,176.7678,176.9127,174.2079,174.3818,3071150.0
2020-03-17 12:30:00,180.52,181.47,179.41,179.73,2018700.0,174.3818,175.2995,173.3096,173.6187,2018700.0
2020-03-17 12:40:00,179.74,179.95,178.94,179.3,1574344.0,173.6284,173.8312,172.8556,173.2033,1574344.0
2020-03-17 12:50:00,179.31,179.42,177.94,179.42,1881165.0,173.213,173.3192,171.8896,173.3192,1881165.0
2020-03-17 13:00:00,179.42,180.43,178.11,178.26,1566164.0,173.3192,174.2949,172.0538,172.1987,1566164.0
2020-03-17 13:10:00,178.26,178.35,176.41,177.42,2209774.0,172.1987,172.2856,170.4116,171.3872,2209774.0
2020-03-17 13:20:00,177.42,178.42,177.02,177.97,1679071.0,171.3872,172.3532,171.0008,171.9185,1679071.0
2020-03-17 13:30:00,177.98,179.83,177.6,179.67,1589110.0,171.9282,173.7153,171.5611,173.5607,1589110.0
2020-03-17 13:40:00,179.69,181.0,179.43,180.5,1544094.0,173.5801,174.8455,173.3289,174.3625,1544094.0
2020-03-17 13:50:00,180.49,181.07,179.74,180.4,1317013.0,174.3528,174.9131,173.6284,174.2659,1317013.0
2020-03-17 14:00:00,180.35,181.49,179.41,181.45,1950875.0,174.2176,175.3188,173.3096,175.2802,1950875.0
2020-03-17 14:10:00,181.45,182.72,181.19,182.56,1558464.0,175.2802,176.507,175.029,176.3525,1558464.0
2020-03-17 14:20:00,182.58,182.68,180.0,181.95,1874378.0,176.3718,176.4684,173.8795,175.7632,1874378.0
2020-03-17 14:30:00,181.94,183.08,181.85,182.38,1932590.0,175.7535,176.8548,175.6666,176.1786,1932590.0
2020-03-17 14:40:00,182.37,182.66,179.33,179.67,2275997.0,176.1689,176.4491,173.2323,173.5607,2275997.0
2020-03-17 14:50:00,179.63,181.0,179.0,180.88,1970826.0,173.5221,174.8455,172.9135,174.7296,1970826.0
2020-03-17 15:00:00,180.89,180.91,177.85,179.91,3677254.0,174.7392,174.7586,171.8026,173.7926,3677254.0
2020-03-17 15:10:00,179.94,180.58,179.55,179.88,2178320.0,173.8216,174.4398,173.4448,173.7636,2178320.0
2020-03-17 15:20:00,179.91,180.15,178.64,179.14,2806196.0,173.7926,174.0244,172.5658,173.0488,2806196.0
2020-03-17 15:30:00,179.12,181.98,178.81,181.81,3076889.0,173.0294,175.7922,172.73,175.628,3076889.0
2020-03-17 15:40:00,181.81,183.29,181.11,182.02,3946190.0,175.628,177.0576,174.9518,175.8308,3946190.0
2020-03-17 15:50:00,182.01,182.85,180.0,182.01,6678778.0,175.8212,176.6326,173.8795,175.8212,6678778.0
2020-03-18 09:30:00,171.63,175.77,170.78,174.0,3644756.0,165.7941,169.7933,164.973,168.0835,3644756.0
2020-03-18 09:40:00,173.96,175.79,173.47,174.4,2561994.0,168.0449,169.8127,167.5715,168.4699,2561994.0
2020-03-18 09:50:00,174.4,177.61,173.96,176.64,3196677.0,168.4699,171.5708,168.0449,170.6338,3196677.0
2020-03-18 10:00:00,176.66,179.22,175.98,176.99,2864658.0,170.6531,173.126,169.9962,170.9719,2864658.0
2020-03-18 10:10:00,176.99,178.41,176.49,176.51,1862698.0,170.9719,172.3436,170.4889,170.5082,1862698.0
2020-03-18 10:20:00,176.52,177.9,175.95,177.86,1632949.0,170.5178,171.8509,169.9672,171.8123,1632949.0
2020-03-18 10:30:00,177.87,178.11,176.64,177.47,1185722.0,171.8219,172.0538,170.6338,171.4355,1185722.0
2020-03-18 10:40:00,177.47,178.47,176.23,176.98,1200259.0,171.4355,172.4015,170.2377,170.9622,1200259.0
2020-03-18 10:50:00,177.0,177.0,175.22,175.71,1637503.0,170.9815,170.9815,169.262,169.7354,1637503.0
2020-03-18 11:00:00,175.66,176.23,174.17,174.19,1455981.0,169.6871,170.2377,168.2477,168.2671,1455981.0
2020-03-18 11:10:00,174.19,174.74,173.65,174.61,2763202.0,168.2671,168.7984,167.7454,168.6728,2763202.0
2020-03-18 11:20:00,174.6,175.54,173.83,174.12,1530675.0,168.6631,169.5712,167.9193,168.1994,1530675.0
2020-03-18 11:30:00,174.1,175.03,173.45,173.92,1446928.0,168.1801,169.0785,167.5522,168.0062,1446928.0
2020-03-18 11:40:00,173.9,174.63,172.96,174.31,1776085.0,167.9869,168.6921,167.0789,168.383,1776085.0
2020-03-18 11:50:00,174.31,176.19,174.3,175.81,1523366.0,168.383,170.1991,168.3733,169.832,1523366.0
2020-03-18 12:00:00,175.81,176.11,174.51,175.32,1474479.0,169.832,170.1218,168.5762,169.3586,1474479.0
2020-03-18 12:10:00,175.31,175.92,173.24,173.53,1566722.0,169.349,169.9382,167.3494,167.6295,1566722.0
2020-03-18 12:20:00,173.54,175.07,173.21,174.91,1309784.0,167.6392,169.1171,167.3204,168.9626,1309784.0
2020-03-18 12:30:00,174.92,175.2,173.16,173.85,1710922.0,168.9722,169.2427,167.2721,167.9386,1710922.0
2020-03-18 12:40:00,173.91,174.31,172.69,172.86,1504145.0,167.9966,168.383,166.8181,166.9823,1504145.0
2020-03-18 12:50:00,172.84,173.14,171.52,171.54,1333696.0,166.963,167.2528,165.6879,165.7072,1333696.0
2020-03-18 13:00:00,171.54,171.54,171.54,171.54,0.0,165.7072,165.7072,165.7072,165.7072,0.0
2020-03-18 13:10:00,170.91,172.5,170.2,171.55,2157254.0,165.0986,166.6345,164.4127,165.7168,2157254.0
2020-03-18 13:20:00,171.57,172.12,169.98,170.11,2234706.0,165.7362,166.2675,164.2002,164.3258,2234706.0
2020-03-18 13:30:00,170.09,170.14,167.51,169.73,3837906.0,164.3065,164.3548,161.8142,163.9587,3837906.0
2020-03-18 13:40:00,169.71,171.0,168.71,170.19,2049044.0,163.9394,165.1855,162.9734,164.4031,2049044.0
2020-03-18 13:50:00,170.23,170.39,168.25,168.78,2012942.0,164.4417,164.5963,162.529,163.041,2012942.0
2020-03-18 14:00:00,168.79,169.32,167.74,168.42,1662479.0,163.0507,163.5627,162.0364,162.6933,1662479.0
2020-03-18 14:10:00,168.42,168.78,167.4,167.4,1775791.0,162.6933,163.041,161.7079,161.7079,1775791.0
2020-03-18 14:20:00,167.4,168.14,166.8,167.73,1718682.0,161.7079,162.4228,161.1283,162.0267,1718682.0
2020-03-18 14:30:00,167.74,170.1,167.15,169.98,2157697.0,162.0364,164.3161,161.4664,164.2002,2157697.0
2020-03-18 14:40:00,170.05,170.2,168.48,169.12,1815918.0,164.2678,164.4127,162.7512,163.3695,1815918.0
2020-03-18 14:50:00,169.15,172.19,168.99,172.16,2406707.0,163.3984,166.3351,163.2439,166.3061,2406707.0
2020-03-18 15:00:00,172.16,172.53,169.94,171.0,3787542.0,166.3061,166.6635,164.1616,165.1855,3787542.0
2020-03-18 15:10:00,171.0,172.48,170.7,171.37,2987587.0,165.1855,166.6152,164.8957,165.543,2987587.0
2020-03-18 15:20:00,171.35,171.46,168.89,169.12,2491892.0,165.5236,165.6299,163.1473,163.3695,2491892.0
2020-03-18 15:30:00,169.09,170.8,168.55,168.92,2828645.0,163.3405,164.9923,162.8188,163.1763,2828645.0
2020-03-18 15:40:00,168.95,171.97,168.89,171.87,3062645.0,163.2052,166.1226,163.1473,166.026,3062645.0
2020-03-18 15:50:00,171.88,176.63,171.35,176.42,9390803.0,166.0356,170.6241,165.5236,170.4212,9390803.0
2020-03-19 09:30:00,175.73,176.05,172.78,172.92,3548696.0,169.7547,170.0638,166.905,167.0402,3548696.0
2020-03-19 09:40:00,172.95,173.58,171.63,173.43,2914863.0,167.0692,167.6778,165.7941,167.5329,2914863.0
2020-03-19 09:50:00,173.49,177.06,173.21,176.88,3235929.0,167.5909,171.0395,167.3204,170.8656,3235929.0
2020-03-19 10:00:00,176.89,178.36,175.84,178.36,3139883.0,170.8753,172.2953,169.861,172.2953,3139883.0
2020-03-19 10:10:00,178.34,180.84,177.57,178.87,4426495.0,172.276,174.6909,171.5321,172.7879,4426495.0
2020-03-19 10:20:00,178.86,179.71,178.12,179.64,3648570.0,172.7783,173.5994,172.0634,173.5318,3648570.0
2020-03-19 10:30:00,179.61,180.55,177.56,177.69,2783278.0,173.5028,174.4108,171.5225,171.6481,2783278.0
2020-03-19 10:40:00,177.69,178.04,176.38,176.54,3390982.0,171.6481,171.9862,170.3826,170.5372,3390982.0
2020-03-19 10:50:00,176.47,178.14,175.95,177.09,2970219.0,170.4695,172.0828,169.9672,171.0685,2970219.0
2020-03-19 11:00:00,177.09,178.38,176.72,177.26,2027369.0,171.0685,172.3146,170.711,171.2327,2027369.0
2020-03-19 11:10:00,177.31,179.15,176.66,178.77,2616428.0,171.281,173.0584,170.6531,172.6913,2616428.0
2020-03-19 11:20:00,178.79,181.92,178.62,181.7,3781077.0,172.7107,175.7342,172.5464,175.5217,3781077.0
2020-03-19 11:30:00,181.72,182.29,180.07,180.69,3011792.0,175.541,176.0916,173.9471,174.546,3011792.0
2020-03-19 11:40:00,180.67,181.63,180.1,181.41,2219252.0,174.5267,175.4541,173.9761,175.2416,2219252.0
2020-03-19 11:50:00,181.4,181.42,178.93,179.17,2550930.0,175.2319,175.2512,172.8459,173.0777,2550930.0
2020-03-19 12:00:00,179.15,179.72,178.23,178.77,2079333.0,173.0584,173.609,172.1697,172.6913,2079333.0
2020-03-19 12:10:00,178.76,178.88,177.3,177.91,2063591.0,172.6817,172.7976,171.2713,171.8606,2063591.0
2020-03-19 12:20:00,177.94,178.93,177.07,178.58,1996493.0,171.8896,172.8459,171.0491,172.5078,1996493.0
2020-03-19 12:30:00,178.59,178.78,177.2,178.42,1818628.0,172.5175,172.701,171.1747,172.3532,1818628.0
2020-03-19 12:40:00,178.42,180.3,177.99,179.67,1793312.0,172.3532,174.1693,171.9379,173.5607,1793312.0
2020-03-19 12:50:00,179.61,180.96,179.29,179.67,1655789.0,173.5028,174.8069,173.1937,173.5607,1655789.0
2020-03-19 13:00:00,179.64,180.34,179.03,179.84,1957557.0,173.5318,174.2079,172.9425,173.725,1957557.0
2020-03-19 13:10:00,179.85,180.7,178.99,179.93,1398021.0,173.7346,174.5557,172.9039,173.8119,1398021.0
2020-03-19 13:20:00,179.93,180.73,179.23,179.55,1464003.0,173.8119,174.5847,173.1357,173.4448,1464003.0
2020-03-19 13:30:00,179.56,180.28,179.16,179.94,1157315.0,173.4545,174.15,173.0681,173.8216,1157315.0
2020-03-19 13:40:00,179.9,180.8,179.36,180.4,1023471.0,173.7829,174.6523,173.2613,174.2659,1023471.0
2020-03-19 13:50:00,180.4,182.44,180.36,181.34,2373109.0,174.2659,176.2365,174.2273,175.1739,2373109.0
2020-03-19 14:00:00,181.37,181.72,179.43,180.23,1450579.0,175.2029,175.541,173.3289,174.1017,1450579.0
2020-03-19 14:10:00,180.24,181.35,180.23,181.23,1226202.0,174.1114,175.1836,174.1017,175.0677,1226202.0
2020-03-19 14:20:00,181.21,181.85,180.66,181.02,1373477.0,175.0484,175.6666,174.5171,174.8648,1373477.0
2020-03-19 14:30:00,180.98,182.55,180.9,182.4,1625804.0,174.8262,176.3428,174.7489,176.1979,1625804.0
2020-03-19 14:40:00,182.46,183.49,182.29,182.84,2056583.0,176.2559,177.2508,176.0916,176.6229,2056583.0
2020-03-19 14:50:00,182.83,183.13,181.07,181.59,1640857.0,176.6133,176.9031,174.9131,175.4154,1640857.0
2020-03-19 15:00:00,181.58,181.62,179.73,179.75,1879780.0,175.4058,175.4444,173.6187,173.638,1879780.0
2020-03-19 15:10:00,179.76,181.79,179.13,181.06,2760096.0,173.6477,175.6086,173.0391,174.9035,2760096.0
2020-03-19 15:20:00,181.08,182.41,180.48,181.45,2419579.0,174.9228,176.2076,174.3432,175.2802,2419579.0
2020-03-19 15:30:00,181.44,182.21,180.29,180.97,2704745.0,175.2705,176.0144,174.1596,174.8165,2704745.0
2020-03-19 15:40:00,180.97,182.18,180.34,180.48,2619373.0,174.8165,175.9854,174.2079,174.3432,2619373.0
2020-03-19 15:50:00,180.5,180.56,177.42,177.74,7040915.0,174.3625,174.4205,171.3872,171.6964,7040915.0
2020-03-20 09:30:00,181.74,182.6,180.16,180.23,4168588.0,175.5603,176.3911,174.0341,174.1017,4168588.0
2020-03-20 09:40:00,180.25,180.62,178.25,178.87,2955506.0,174.121,174.4784,172.189,172.7879,2955506.0
2020-03-20 09:50:00,178.88,180.37,178.58,179.82,2323913.0,172.7976,174.2369,172.5078,173.7056,2323913.0
2020-03-20 10:00:00,179.78,181.27,179.56,180.02,2698262.0,173.667,175.1063,173.4545,173.8988,2698262.0
2020-03-20 10:10:00,179.98,181.03,179.81,180.45,2028851.0,173.8602,174.8745,173.696,174.3142,2028851.0
2020-03-20 10:20:00,180.44,181.9,180.07,181.26,2183647.0,174.3045,175.7149,173.9471,175.0967,2183647.0
2020-03-20 10:30:00,181.24,182.34,181.21,182.03,2099795.0,175.0773,176.1399,175.0484,175.8405,2099795.0
2020-03-20 10:40:00,182.07,182.47,180.51,181.42,1938391.0,175.8791,176.2655,174.3722,175.2512,1938391.0
2020-03-20 10:50:00,181.44,182.87,181.41,182.65,1925402.0,175.2705,176.6519,175.2416,176.4394,1925402.0
2020-03-20 11:00:00,182.66,182.86,181.25,182.06,1846332.0,176.4491,176.6423,175.087,175.8695,1846332.0
2020-03-20 11:10:00,182.06,182.64,180.53,180.57,1846452.0,175.8695,176.4297,174.3915,174.4301,1846452.0
2020-03-20 11:20:00,180.55,180.59,178.39,179.4,2998126.0,174.4108,174.4494,172.3243,173.2999,2998126.0
2020-03-20 11:30:00,179.38,180.31,178.73,179.69,2401530.0,173.2806,174.179,172.6527,173.5801,2401530.0
2020-03-20 11:40:00,179.68,180.15,178.55,179.22,1939006.0,173.5704,174.0244,172.4788,173.126,1939006.0
2020-03-20 11:50:00,179.2,179.73,178.29,178.74,1998365.0,173.1067,173.6187,172.2277,172.6624,1998365.0
2020-03-20 12:00:00,178.7,179.11,176.02,176.07,2732579.0,172.6237,173.0198,170.0348,170.0831,2732579.0
2020-03-20 12:10:00,176.1,177.3,176.04,176.38,2440647.0,170.1121,171.2713,170.0542,170.3826,2440647.0
2020-03-20 12:20:00,176.37,176.7,174.48,175.21,3072965.0,170.3729,170.6917,168.5472,169.2524,3072965.0
2020-03-20 12:30:00,175.2,176.98,174.92,176.2,2188771.0,169.2427,170.9622,168.9722,170.2087,2188771.0
2020-03-20 12:40:00,176.22,177.61,175.68,177.29,2029819.0,170.228,171.5708,169.7064,171.2617,2029819.0
2020-03-20 12:50:00,177.29,178.73,177.28,177.41,3111076.0,171.2617,172.6527,171.252,171.3776,3111076.0
2020-03-20 13:00:00,177.43,179.0,177.19,178.49,1544134.0,171.3969,172.9135,171.1651,172.4209,1544134.0
2020-03-20 13:10:00,178.49,179.05,177.73,178.35,1363282.0,172.4209,172.9618,171.6867,172.2856,1363282.0
2020-03-20 13:20:00,178.38,178.47,176.68,177.13,1410395.0,172.3146,172.4015,170.6724,171.1071,1410395.0
2020-03-20 13:30:00,177.13,177.96,176.49,177.55,1335526.0,171.1071,171.9089,170.4889,171.5128,1335526.0
2020-03-20 13:40:00,177.5,177.94,176.81,176.81,1115445.0,171.4645,171.8896,170.798,170.798,1115445.0
2020-03-20 13:50:00,176.81,177.54,176.8,177.54,990447.0,170.798,171.5032,170.7883,171.5032,990447.0
2020-03-20 14:00:00,177.54,178.53,177.11,177.9,1241598.0,171.5032,172.4595,171.0878,171.8509,1241598.0
2020-03-20 14:10:00,177.93,178.1,175.9,176.17,1634584.0,171.8799,172.0441,169.9189,170.1797,1634584.0
2020-03-20 14:20:00,176.17,176.82,174.88,175.49,2212711.0,170.1797,170.8076,168.9336,169.5229,2212711.0
2020-03-20 14:30:00,175.49,176.12,174.35,175.05,2849284.0,169.5229,170.1314,168.4216,169.0978,2849284.0
2020-03-20 14:40:00,175.02,175.76,174.36,175.3,1574119.0,169.0688,169.7837,168.4313,169.3393,1574119.0
2020-03-20 14:50:00,175.31,175.79,172.99,173.65,2526362.0,169.349,169.8127,167.1079,167.7454,2526362.0
2020-03-20 15:00:00,173.65,174.47,173.09,173.69,1782585.0,167.7454,168.5375,167.2045,167.7841,1782585.0
2020-03-20 15:10:00,173.7,174.44,172.33,172.44,1923581.0,167.7937,168.5086,166.4703,166.5766,1923581.0
2020-03-20 15:20:00,172.41,175.04,172.35,174.54,2675027.0,166.5476,169.0882,166.4896,168.6052,2675027.0
2020-03-20 15:30:00,174.54,175.42,172.64,172.88,2627291.0,168.6052,169.4552,166.7698,167.0016,2627291.0
2020-03-20 15:40:00,172.88,173.87,171.47,171.51,3064109.0,167.0016,167.9579,165.6396,165.6782,3064109.0
2020-03-20 15:50:00,171.5,171.74,170.1,170.74,7608182.0,165.6685,165.9004,164.3161,164.9344,7608182.0
2020-03-23 09:30:00,170.96,171.09,166.81,167.35,5425659.0,165.4983,165.6241,161.4809,162.0036,5425659.0
2020-03-23 09:40:00,167.35,169.49,167.2,168.66,4637807.0,162.0036,164.0752,161.8584,163.2718,4637807.0
2020-03-23 09:50:00,168.66,171.7,168.05,171.47,4710637.0,163.2718,166.2146,162.6812,165.992,4710637.0
2020-03-23 10:00:00,171.47,171.76,169.83,170.98,3001309.0,165.992,166.2727,164.4044,165.5176,3001309.0
2020-03-23 10:10:00,170.99,172.6,170.17,170.24,2234709.0,165.5273,167.0859,164.7335,164.8013,2234709.0
2020-03-23 10:20:00,170.28,171.55,169.81,171.0,1850908.0,164.84,166.0694,164.385,165.537,1850908.0
2020-03-23 10:30:00,171.01,171.9,169.85,170.69,1935946.0,165.5467,166.4083,164.4237,165.2369,1935946.0
2020-03-23 10:40:00,170.68,171.91,169.98,170.37,1912096.0,165.2272,166.4179,164.5496,164.9271,1912096.0
2020-03-23 10:50:00,170.39,170.9,168.61,168.78,1811250.0,164.9465,165.4402,163.2234,163.3879,1811250.0
2020-03-23 11:00:00,168.78,169.64,168.32,169.18,1560365.0,163.3879,164.2205,162.9426,163.7751,1560365.0
2020-03-23 11:10:00,169.23,169.88,167.92,168.22,2226369.0,163.8235,164.4528,162.5554,162.8458,2226369.0
2020-03-23 11:20:00,168.19,168.23,166.32,166.47,2422948.0,162.8168,162.8555,161.0065,161.1517,2422948.0
2020-03-23 11:30:00,166.48,167.56,166.08,166.37,2799282.0,161.1614,162.2069,160.7742,161.0549,2799282.0
2020-03-23 11:40:00,166.36,166.6,164.93,165.55,3601737.0,161.0452,161.2776,159.6609,160.2611,3601737.0
2020-03-23 11:50:00,165.55,167.24,165.25,167.13,1811680.0,160.2611,161.8971,159.9707,161.7906,1811680.0
2020-03-23 12:00:00,167.09,168.24,166.67,166.73,1979482.0,161.7519,162.8652,161.3453,161.4034,1979482.0
2020-03-23 12:10:00,166.71,169.55,166.23,168.95,2387071.0,161.3841,164.1333,160.9194,163.5525,2387071.0
2020-03-23 12:20:00,168.96,169.75,168.21,168.64,2345730.0,163.5622,164.3269,162.8361,163.2524,2345730.0
2020-03-23 12:30:00,168.66,169.74,167.7,169.39,1852344.0,163.2718,164.3173,162.3424,163.9784,1852344.0
2020-03-23 12:40:00,169.38,172.56,169.32,172.31,3292304.0,163.9688,167.0472,163.9107,166.8052,3292304.0
2020-03-23 12:50:00,172.33,173.34,171.25,172.72,2399212.0,166.8245,167.8022,165.779,167.2021,2399212.0
2020-03-23 13:00:00,172.72,172.76,171.18,172.05,1818440.0,167.2021,167.2408,165.7113,166.5535,1818440.0
2020-03-23 13:10:00,172.05,174.21,172.04,173.03,2079523.0,166.5535,168.6445,166.5438,167.5021,2079523.0
2020-03-23 13:20:00,173.01,173.46,171.06,171.14,1778989.0,167.4828,167.9184,165.5951,165.6725,1778989.0
2020-03-23 13:30:00,171.15,171.54,170.09,170.44,2005044.0,165.6822,166.0598,164.6561,164.9949,2005044.0
2020-03-23 13:40:00,170.46,172.6,169.63,172.26,2193410.0,165.0143,167.0859,164.2108,166.7567,2193410.0
2020-03-23 13:50:00,172.27,172.31,168.7,169.62,2256613.0,166.7664,166.8052,163.3105,164.2011,2256613.0
2020-03-23 14:00:00,169.65,170.42,168.27,168.74,2585886.0,164.2301,164.9755,162.8942,163.3492,2585886.0
2020-03-23 14:10:00,168.74,170.18,168.56,168.92,1716295.0,163.3492,164.7432,163.175,163.5235,1716295.0
2020-03-23 14:20:00,168.93,170.84,168.02,170.41,2063750.0,163.5331,165.3821,162.6522,164.9659,2063750.0
2020-03-23 14:30:00,170.4,170.56,168.73,169.33,1459183.0,164.9562,165.1111,163.3395,163.9204,1459183.0
2020-03-23 14:40:00,169.33,171.4,169.23,171.21,1928953.0,163.9204,165.9242,163.8235,165.7403,1928953.0
2020-03-23 14:50:00,171.2,171.2,168.97,169.12,1581260.0,165.7306,165.7306,163.5719,163.7171,1581260.0
2020-03-23 15:00:00,169.13,170.29,168.64,169.11,2113081.0,163.7267,164.8497,163.2524,163.7074,2113081.0
2020-03-23 15:10:00,169.13,169.3,168.5,168.71,1454282.0,163.7267,163.8913,163.1169,163.3202,1454282.0
2020-03-23 15:20:00,168.69,168.7,167.34,167.8,2542093.0,163.3008,163.3105,161.9939,162.4392,2542093.0
2020-03-23 15:30:00,167.8,168.91,167.04,168.27,2788067.0,162.4392,163.5138,161.7035,162.8942,2788067.0
2020-03-23 15:40:00,168.3,169.53,167.76,168.32,2859749.0,162.9233,164.114,162.4005,162.9426,2859749.0
2020-03-23 15:50:00,168.32,171.78,168.12,170.61,6006339.0,162.9426,166.2921,162.749,165.1595,6006339.0
2020-03-24 09:30:00,179.91,181.31,178.92,179.72,5301619.0,174.1624,175.5176,173.204,173.9784,5301619.0
2020-03-24 09:40:00,179.73,180.0,178.61,179.19,2658069.0,173.9881,174.2495,172.9039,173.4654,2658069.0
2020-03-24 09:50:00,179.17,180.3,178.68,178.95,1931498.0,173.446,174.5399,172.9716,173.233,1931498.0
2020-03-24 10:00:00,178.93,180.1,178.36,179.7,2294608.0,173.2137,174.3463,172.6619,173.9591,2294608.0
2020-03-24 10:10:00,179.71,180.93,179.33,180.74,2264797.0,173.9687,175.1498,173.6009,174.9658,2264797.0
2020-03-24 10:20:00,180.77,181.96,180.35,181.06,2764003.0,174.9949,176.1469,174.5883,175.2756,2764003.0
2020-03-24 10:30:00,181.07,181.26,180.43,180.86,1679320.0,175.2853,175.4692,174.6657,175.082,1679320.0
2020-03-24 10:40:00,180.86,181.23,179.47,179.63,1310443.0,175.082,175.4402,173.7364,173.8913,1310443.0
2020-03-24 10:50:00,179.66,180.31,179.52,180.07,1125415.0,173.9203,174.5496,173.7848,174.3172,1125415.0
2020-03-24 11:00:00,180.12,180.88,179.16,179.66,1073975.0,174.3656,175.1014,173.4363,173.9203,1073975.0
2020-03-24 11:10:00,179.68,180.75,179.53,180.29,1115900.0,173.9397,174.9755,173.7945,174.5302,1115900.0
2020-03-24 11:20:00,180.29,181.17,180.14,180.91,1118617.0,174.5302,175.3821,174.385,175.1304,1118617.0
2020-03-24 11:30:00,180.92,181.73,180.27,181.66,1274993.0,175.1401,175.9242,174.5109,175.8564,1274993.0
2020-03-24 11:40:00,181.68,182.12,180.96,181.11,1402528.0,175.8758,176.3017,175.1788,175.324,1402528.0
2020-03-24 11:50:00,181.09,181.9,180.7,181.85,959013.0,175.3047,176.0888,174.9271,176.0404,959013.0
2020-03-24 12:00:00,181.86,182.08,181.33,181.6,1471535.0,176.0501,176.263,175.537,175.7984,1471535.0
2020-03-24 12:10:00,181.61,182.02,181.4,181.89,778237.0,175.808,176.2049,175.6048,176.0791,778237.0
2020-03-24 12:20:00,181.87,182.99,181.76,182.98,1825069.0,176.0597,177.144,175.9532,177.1343,1825069.0
2020-03-24 12:30:00,182.98,183.64,182.58,183.44,1628862.0,177.1343,177.7732,176.7471,177.5796,1628862.0
2020-03-24 12:40:00,183.43,183.45,182.37,182.63,1277098.0,177.5699,177.5893,176.5438,176.7955,1277098.0
2020-03-24 12:50:00,182.64,182.82,181.28,181.34,1145261.0,176.8051,176.9794,175.4886,175.5467,1145261.0
2020-03-24 13:00:00,181.35,181.93,180.38,180.59,1554481.0,175.5563,176.1178,174.6173,174.8206,1554481.0
2020-03-24 13:10:00,180.58,181.19,180.2,180.55,1534993.0,174.8109,175.4015,174.4431,174.7819,1534993.0
2020-03-24 13:20:00,180.56,181.13,179.77,180.74,1484956.0,174.7916,175.3434,174.0268,174.9658,1484956.0
2020-03-24 13:30:00,180.73,181.47,180.71,181.22,1836257.0,174.9562,175.6725,174.9368,175.4305,1836257.0
2020-03-24 13:40:00,181.29,181.38,179.99,180.21,1102722.0,175.4983,175.5854,174.2398,174.4528,1102722.0
2020-03-24 13:50:00,180.22,180.27,179.1,179.35,1925537.0,174.4624,174.5109,173.3782,173.6202,1925537.0
2020-03-24 14:00:00,179.38,179.8,178.28,178.33,1887354.0,173.6493,174.0559,172.5844,172.6328,1887354.0
2020-03-24 14:10:00,178.36,179.49,177.95,178.94,1460875.0,172.6619,173.7558,172.265,173.2233,1460875.0
2020-03-24 14:20:00,178.96,180.25,178.65,179.87,1250256.0,173.2427,174.4915,172.9426,174.1236,1250256.0
2020-03-24 14:30:00,179.85,181.12,179.32,181.11,2242516.0,174.1043,175.3337,173.5912,175.324,2242516.0
2020-03-24 14:40:00,181.09,181.29,179.78,180.18,1031679.0,175.3047,175.4983,174.0365,174.4237,1031679.0
2020-03-24 14:50:00,180.16,182.19,180.02,182.13,1257985.0,174.4044,176.3695,174.2688,176.3114,1257985.0
2020-03-24 15:00:00,182.13,182.9,181.71,182.87,2835700.0,176.3114,177.0568,175.9048,177.0278,2835700.0
2020-03-24 15:10:00,182.87,183.0,181.93,182.39,1748479.0,177.0278,177.1536,176.1178,176.5631,1748479.0
2020-03-24 15:20:00,182.38,182.87,182.1,182.6,1113420.0,176.5534,177.0278,176.2824,176.7664,1113420.0
2020-03-24 15:30:00,182.59,183.06,182.05,182.75,1678954.0,176.7567,177.2117,176.234,176.9116,1678954.0
2020-03-24 15:40:00,182.74,183.4,181.81,182.09,2281098.0,176.9019,177.5409,176.0017,176.2727,2281098.0
2020-03-24 15:50:00,182.07,183.83,181.83,183.79,5963442.0,176.2533,177.9571,176.021,177.9184,5963442.0
2020-03-25 09:30:00,184.41,187.1,182.65,187.03,5495720.0,178.5186,181.1227,176.8148,181.0549,5495720.0
2020-03-25 09:40:00,187.02,187.09,184.3,184.52,2483439.0,181.0452,181.113,178.4121,178.6251,2483439.0
2020-03-25 09:50:00,184.52,185.06,182.25,182.47,2466710.0,178.6251,179.1478,176.4276,176.6406,2466710.0
2020-03-25 10:00:00,182.39,182.62,180.95,181.58,2296265.0,176.5631,176.7858,175.1691,175.779,2296265.0
2020-03-25 10:10:00,181.58,181.62,179.98,181.28,2010303.0,175.779,175.8177,174.2301,175.4886,2010303.0
2020-03-25 10:20:00,181.24,181.94,180.55,181.66,1626673.0,175.4499,176.1275,174.7819,175.8564,1626673.0
2020-03-25 10:30:00,181.67,182.8,181.51,182.54,1564923.0,175.8661,176.96,175.7112,176.7083,1564923.0
2020-03-25 10:40:00,182.55,183.29,181.65,182.1,1861053.0,176.718,177.4344,175.8468,176.2824,1861053.0
2020-03-25 10:50:00,182.12,183.53,181.87,183.29,1111929.0,176.3017,177.6667,176.0597,177.4344,1111929.0
2020-03-25 11:00:00,183.32,183.95,182.65,183.72,1361878.0,177.4634,178.0733,176.8148,177.8506,1361878.0
2020-03-25 11:10:00,183.73,183.82,182.46,183.32,1203181.0,177.8603,177.9474,176.6309,177.4634,1203181.0
2020-03-25 11:20:00,183.29,183.99,182.62,183.17,1316436.0,177.4344,178.112,176.7858,177.3182,1316436.0
2020-03-25 11:30:00,183.17,183.75,182.75,182.98,1113325.0,177.3182,177.8797,176.9116,177.1343,1113325.0
2020-03-25 11:40:00,182.97,183.52,182.21,183.29,1167698.0,177.1246,177.657,176.3889,177.4344,1167698.0
2020-03-25 11:50:00,183.31,183.55,182.56,183.06,1033114.0,177.4537,177.6861,176.7277,177.2117,1033114.0
2020-03-25 12:00:00,183.07,184.63,182.98,184.03,1493440.0,177.2214,178.7316,177.1343,178.1507,1493440.0
2020-03-25 12:10:00,184.04,184.99,183.93,184.72,1103372.0,178.1604,179.0801,178.0539,178.8187,1103372.0
2020-03-25 12:20:00,184.71,185.84,184.62,185.4,1337161.0,178.809,179.9029,178.7219,179.477,1337161.0
2020-03-25 12:30:00,185.4,185.99,184.71,185.95,1538509.0,179.477,180.0481,178.809,180.0094,1538509.0
2020-03-25 12:40:00,185.92,186.45,185.52,185.93,1379266.0,179.9803,180.4934,179.5931,179.99,1379266.0
2020-03-25 12:50:00,185.92,186.4,185.19,185.58,1362604.0,179.9803,180.445,179.2737,179.6512,1362604.0
2020-03-25 13:00:00,185.62,187.26,185.39,187.26,1335772.0,179.6899,181.2775,179.4673,181.2775,1335772.0
2020-03-25 13:10:00,187.26,187.7,186.51,187.63,1569459.0,181.2775,181.7035,180.5515,181.6357,1569459.0
2020-03-25 13:20:00,187.63,187.87,187.03,187.53,1374875.0,181.6357,181.8681,181.0549,181.5389,1374875.0
2020-03-25 13:30:00,187.51,188.41,186.86,188.33,1290498.0,181.5196,182.3908,180.8903,182.3134,1290498.0
2020-03-25 13:40:00,188.34,189.51,188.2,188.79,1752967.0,182.323,183.4557,182.1875,182.7587,1752967.0
2020-03-25 13:50:00,188.83,189.18,187.49,187.83,1547650.0,182.7974,183.1362,181.5002,181.8293,1547650.0
2020-03-25 14:00:00,187.84,188.12,185.76,186.36,1747922.0,181.839,182.1101,179.8255,180.4063,1747922.0
2020-03-25 14:10:00,186.37,187.95,186.22,187.81,1305510.0,180.416,181.9455,180.2708,181.81,1305510.0
2020-03-25 14:20:00,187.85,188.1,186.76,187.33,1072426.0,181.8487,182.0907,180.7935,181.3453,1072426.0
2020-03-25 14:30:00,187.31,187.52,186.02,186.78,1117256.0,181.3259,181.5292,180.0772,180.8129,1117256.0
2020-03-25 14:40:00,186.73,187.64,186.34,187.45,911772.0,180.7645,181.6454,180.3869,181.4615,911772.0
2020-03-25 14:50:00,187.44,188.1,186.56,187.58,1148690.0,181.4518,182.0907,180.5999,181.5873,1148690.0
2020-03-25 15:00:00,187.59,188.31,187.29,187.85,1125271.0,181.597,182.294,181.3066,181.8487,1125271.0
2020-03-25 15:10:00,187.85,188.12,187.04,187.93,1026021.0,181.8487,182.1101,181.0646,181.9261,1026021.0
2020-03-25 15:20:00,187.9,188.22,186.76,187.05,1140025.0,181.8971,182.2069,180.7935,181.0742,1140025.0
2020-03-25 15:30:00,187.07,188.05,187.03,187.46,1613200.0,181.0936,182.0423,181.0549,181.4711,1613200.0
2020-03-25 15:40:00,187.45,187.82,184.0,184.53,3205992.0,181.4615,181.8196,178.1217,178.6348,3205992.0
2020-03-25 15:50:00,184.57,184.58,181.47,182.13,7337485.0,178.6735,178.6832,175.6725,176.3114,7337485.0
2020-03-26 09:30:00,183.83,186.37,183.61,185.66,3357166.0,177.9571,180.416,177.7441,179.7287,3357166.0
2020-03-26 09:40:00,185.67,186.5,184.47,184.99,2425949.0,179.7383,180.5418,178.5767,179.0801,2425949.0
2020-03-26 09:50:00,185.02,186.77,184.01,186.29,2009106.0,179.1091,180.8032,178.1314,180.3385,2009106.0
2020-03-26 10:00:00,186.28,187.27,185.8,187.22,1758646.0,180.3288,181.2872,179.8642,181.2388,1758646.0
2020-03-26 10:10:00,187.22,187.97,186.34,187.81,1755443.0,181.2388,181.9649,180.3869,181.81,1755443.0
2020-03-26 10:20:00,187.82,188.21,186.97,187.0,1735753.0,181.8196,182.1972,180.9968,181.0258,1735753.0
2020-03-26 10:30:00,186.99,188.46,186.99,187.13,1648415.0,181.0162,182.4392,181.0162,181.1517,1648415.0
2020-03-26 10:40:00,187.15,188.0,186.28,186.58,1974929.0,181.1711,181.9939,180.3288,180.6193,1974929.0
2020-03-26 10:50:00,186.57,187.53,186.15,187.36,1307771.0,180.6096,181.5389,180.203,181.3743,1307771.0
2020-03-26 11:00:00,187.36,187.84,186.57,186.93,1423296.0,181.3743,181.839,180.6096,180.9581,1423296.0
2020-03-26 11:10:00,186.89,188.1,186.89,188.07,1192627.0,180.9194,182.0907,180.9194,182.0617,1192627.0
2020-03-26 11:20:00,188.07,188.55,187.79,188.39,1391707.0,182.0617,182.5263,181.7906,182.3714,1391707.0
2020-03-26 11:30:00,188.39,189.18,188.21,188.89,1950429.0,182.3714,183.1362,182.1972,182.8555,1950429.0
2020-03-26 11:40:00,188.9,189.21,188.2,188.76,1266567.0,182.8651,183.1652,182.1875,182.7296,1266567.0
2020-03-26 11:50:00,188.76,189.11,188.14,188.85,1027079.0,182.7296,183.0684,182.1294,182.8167,1027079.0
2020-03-26 12:00:00,188.92,189.28,188.53,188.78,1031032.0,182.8845,183.233,182.507,182.749,1031032.0
2020-03-26 12:10:00,188.76,188.89,187.77,187.89,1048733.0,182.7296,182.8555,181.7712,181.8874,1048733.0
2020-03-26 12:20:00,187.89,188.96,187.87,188.88,846105.0,181.8874,182.9232,181.8681,182.8458,846105.0
2020-03-26 12:30:00,188.87,189.35,188.56,188.97,1190441.0,182.8361,183.3008,182.536,182.9329,1190441.0
2020-03-26 12:40:00,188.97,189.09,188.46,188.94,744499.0,182.9329,183.0491,182.4392,182.9039,744499.0
2020-03-26 12:50:00,188.93,189.61,188.89,189.38,929332.0,182.8942,183.5525,182.8555,183.3298,929332.0
2020-03-26 13:00:00,189.35,189.75,188.27,188.38,1166322.0,183.3008,183.688,182.2553,182.3618,1166322.0
2020-03-26 13:10:00,188.39,188.73,187.83,188.19,1334107.0,182.3714,182.7006,181.8293,182.1778,1334107.0
2020-03-26 13:20:00,188.19,188.22,187.34,187.61,1144953.0,182.1778,182.2069,181.355,181.6164,1144953.0
2020-03-26 13:30:00,187.61,187.72,186.68,187.53,1278858.0,181.6164,181.7228,180.7161,181.5389,1278858.0
2020-03-26 13:40:00,187.54,188.3,187.34,188.21,1240430.0,181.5486,182.2843,181.355,182.1972,1240430.0
2020-03-26 13:50:00,188.2,188.57,187.85,188.09,830188.0,182.1875,182.5457,181.8487,182.081,830188.0
2020-03-26 14:00:00,188.08,188.88,187.91,188.25,983126.0,182.0713,182.8458,181.9068,182.2359,983126.0
2020-03-26 14:10:00,188.22,188.6,187.64,188.24,825911.0,182.2069,182.5747,181.6454,182.2262,825911.0
2020-03-26 14:20:00,188.23,189.03,188.03,188.77,882015.0,182.2165,182.991,182.0229,182.7393,882015.0
2020-03-26 14:30:00,188.81,189.77,188.77,189.52,1442108.0,182.778,183.7074,182.7393,183.4653,1442108.0
2020-03-26 14:40:00,189.52,189.63,188.91,189.18,733465.0,183.4653,183.5718,182.8748,183.1362,733465.0
2020-03-26 14:50:00,189.18,189.84,188.82,189.5,975371.0,183.1362,183.7751,182.7877,183.446,975371.0
2020-03-26 15:00:00,189.48,189.55,188.72,188.93,1003498.0,183.4266,183.4944,182.6909,182.8942,1003498.0
2020-03-26 15:10:00,188.93,189.2,188.4,188.93,1482256.0,182.8942,183.1556,182.3811,182.8942,1482256.0
2020-03-26 15:20:00,188.93,189.64,188.86,189.64,946465.0,182.8942,183.5815,182.8264,183.5815,946465.0
2020-03-26 15:30:00,189.63,190.36,188.2,188.8,2030664.0,183.5718,184.2785,182.1875,182.7683,2030664.0
2020-03-26 15:40:00,188.82,189.54,188.53,188.64,1690168.0,182.7877,183.4847,182.507,182.6135,1690168.0
2020-03-26 15:50:00,188.66,192.72,188.64,192.16,7864409.0,182.6328,186.5631,182.6135,186.021,7864409.0
2020-03-27 09:30:00,186.98,187.84,186.49,186.68,2180908.0,181.0065,181.839,180.5321,180.7161,2180908.0
2020-03-27 09:40:00,186.66,186.78,185.06,185.64,1840924.0,180.6967,180.8129,179.1478,179.7093,1840924.0
2020-03-27 09:50:00,185.65,186.69,185.58,186.39,1515186.0,179.719,180.7257,179.6512,180.4353,1515186.0
2020-03-27 10:00:00,186.43,186.93,185.8,186.83,1294629.0,180.4741,180.9581,179.8642,180.8613,1294629.0
2020-03-27 10:10:00,186.83,187.1,185.61,185.92,1173992.0,180.8613,181.1227,179.6803,179.9803,1173992.0
2020-03-27 10:20:00,185.9,186.3,185.48,185.84,1341672.0,179.961,180.3482,179.5544,179.9029,1341672.0
2020-03-27 10:30:00,185.84,186.06,185.29,185.72,823330.0,179.9029,180.1159,179.3705,179.7867,823330.0
2020-03-27 10:40:00,185.75,186.24,185.31,185.69,771098.0,179.8158,180.2901,179.3898,179.7577,771098.0
2020-03-27 10:50:00,185.7,186.18,185.33,185.89,769419.0,179.7674,180.232,179.4092,179.9513,769419.0
2020-03-27 11:00:00,185.92,187.3,185.91,187.2,887545.0,179.9803,181.3163,179.9707,181.2195,887545.0
2020-03-27 11:10:00,187.19,187.99,186.84,187.65,1465835.0,181.2098,181.9842,180.871,181.6551,1465835.0
2020-03-27 11:20:00,187.63,187.73,186.48,186.79,843507.0,181.6357,181.7325,180.5225,180.8226,843507.0
2020-03-27 11:30:00,186.76,187.22,186.34,186.75,822086.0,180.7935,181.2388,180.3869,180.7838,822086.0
2020-03-27 11:40:00,186.73,186.92,185.77,186.0,815168.0,180.7645,180.9484,179.8351,180.0578,815168.0
2020-03-27 11:50:00,186.0,186.42,185.63,185.68,1158842.0,180.0578,180.4644,179.6996,179.748,1158842.0
2020-03-27 12:00:00,185.68,185.82,185.18,185.47,1364401.0,179.748,179.8835,179.264,179.5447,1364401.0
2020-03-27 12:10:00,185.47,186.3,185.44,186.27,825409.0,179.5447,180.3482,179.5157,180.3192,825409.0
2020-03-27 12:20:00,186.26,186.26,185.73,185.91,623508.0,180.3095,180.3095,179.7964,179.9707,623508.0
2020-03-27 12:30:00,185.9,186.89,185.67,186.65,914769.0,179.961,180.9194,179.7383,180.687,914769.0
2020-03-27 12:40:00,186.68,186.96,186.23,186.23,549172.0,180.7161,180.9871,180.2804,180.2804,549172.0
2020-03-27 12:50:00,186.26,186.93,186.19,186.89,604743.0,180.3095,180.9581,180.2417,180.9194,604743.0
2020-03-27 13:00:00,186.89,187.39,186.56,186.59,679918.0,180.9194,181.4034,180.5999,180.6289,679918.0
2020-03-27 13:10:00,186.61,186.78,186.19,186.6,480330.0,180.6483,180.8129,180.2417,180.6386,480330.0
2020-03-27 13:20:00,186.61,187.33,186.28,186.45,902397.0,180.6483,181.3453,180.3288,180.4934,902397.0
2020-03-27 13:30:00,186.45,188.17,186.33,188.14,1095120.0,180.4934,182.1585,180.3772,182.1294,1095120.0
2020-03-27 13:40:00,188.15,188.51,187.46,188.25,1066905.0,182.1391,182.4876,181.4711,182.2359,1066905.0
2020-03-27 13:50:00,188.27,188.41,187.55,187.59,753674.0,182.2553,182.3908,181.5583,181.597,753674.0
2020-03-27 14:00:00,187.59,187.78,187.06,187.21,1000980.0,181.597,181.7809,181.0839,181.2291,1000980.0
2020-03-27 14:10:00,187.22,188.27,187.22,188.15,629659.0,181.2388,182.2553,181.2388,182.1391,629659.0
2020-03-27 14:20:00,188.15,188.42,187.71,188.1,708822.0,182.1391,182.4005,181.7132,182.0907,708822.0
2020-03-27 14:30:00,188.11,188.75,187.98,188.38,732109.0,182.1004,182.7199,181.9745,182.3618,732109.0
2020-03-27 14:40:00,188.4,188.55,187.72,187.91,819849.0,182.3811,182.5263,181.7228,181.9068,819849.0
2020-03-27 14:50:00,187.91,188.92,187.55,188.83,841188.0,181.9068,182.8845,181.5583,182.7974,841188.0
2020-03-27 15:00:00,188.84,189.43,188.48,189.27,974854.0,182.8071,183.3782,182.4586,183.2233,974854.0
2020-03-27 15:10:00,189.27,189.76,188.87,189.48,1265563.0,183.2233,183.6977,182.8361,183.4266,1265563.0
2020-03-27 15:20:00,189.48,190.52,189.04,189.84,1600008.0,183.4266,184.4334,183.0007,183.7751,1600008.0
2020-03-27 15:30:00,189.81,189.99,188.08,188.08,1480796.0,183.7461,183.9203,182.0713,182.0713,1480796.0
2020-03-27 15:40:00,188.1,188.19,186.5,186.65,2395093.0,182.0907,182.1778,180.5418,180.687,2395093.0
2020-03-27 15:50:00,186.67,186.68,184.66,184.94,5196223.0,180.7064,180.7161,178.7606,179.0317,5196223.0
2020-03-30 09:30:00,187.1,188.34,186.83,187.16,2323482.0,181.1227,182.323,180.8613,181.1807,2323482.0
2020-03-30 09:40:00,187.17,187.51,186.34,187.33,1336064.0,181.1904,181.5196,180.3869,181.3453,1336064.0
2020-03-30 09:50:00,187.32,188.15,187.22,187.73,1324212.0,181.3356,182.1391,181.2388,181.7325,1324212.0
2020-03-30 10:00:00,187.72,188.88,187.43,188.77,1670636.0,181.7228,182.8458,181.4421,182.7393,1670636.0
2020-03-30 10:10:00,188.77,189.45,188.24,189.41,1647341.0,182.7393,183.3976,182.2262,183.3589,1647341.0
2020-03-30 10:20:00,189.38,189.63,189.11,189.12,1292990.0,183.3298,183.5718,183.0684,183.0781,1292990.0
2020-03-30 10:30:00,189.14,189.98,189.01,189.91,1090602.0,183.0975,183.9106,182.9716,183.8429,1090602.0
2020-03-30 10:40:00,189.96,190.36,189.83,190.2,1048517.0,183.8913,184.2785,183.7654,184.1236,1048517.0
2020-03-30 10:50:00,190.21,190.28,189.28,189.58,923942.0,184.1333,184.2011,183.233,183.5234,923942.0
2020-03-30 11:00:00,189.55,190.57,189.38,190.29,768332.0,183.4944,184.4818,183.3298,184.2107,768332.0
2020-03-30 11:10:00,190.32,190.65,190.18,190.54,862322.0,184.2398,184.5592,184.1043,184.4528,862322.0
2020-03-30 11:20:00,190.55,190.99,190.3,190.98,735717.0,184.4624,184.8884,184.2204,184.8787,735717.0
2020-03-30 11:30:00,191.0,191.16,190.39,190.48,1000405.0,184.8981,185.0529,184.3075,184.3947,1000405.0
2020-03-30 11:40:00,190.48,190.89,190.41,190.63,671380.0,184.3947,184.7916,184.3269,184.5399,671380.0
2020-03-30 11:50:00,190.62,190.87,190.44,190.59,508767.0,184.5302,184.7722,184.3559,184.5012,508767.0
2020-03-30 12:00:00,190.59,190.6,189.74,190.0,702662.0,184.5012,184.5108,183.6783,183.93,702662.0
2020-03-30 12:10:00,189.99,190.95,189.93,190.82,813762.0,183.9203,184.8497,183.8622,184.7238,813762.0
2020-03-30 12:20:00,190.81,191.08,190.45,191.02,672782.0,184.7141,184.9755,184.3656,184.9174,672782.0
2020-03-30 12:30:00,191.03,191.2,190.6,191.09,572081.0,184.9271,185.0917,184.5108,184.9852,572081.0
2020-03-30 12:40:00,191.1,191.18,190.68,190.95,495158.0,184.9949,185.0723,184.5883,184.8497,495158.0
2020-03-30 12:50:00,190.98,191.61,190.92,191.58,856721.0,184.8787,185.4886,184.8206,185.4595,856721.0
2020-03-30 13:00:00,191.56,191.56,190.58,190.65,857166.0,185.4402,185.4402,184.4915,184.5592,857166.0
2020-03-30 13:10:00,190.64,191.24,190.5,191.12,616784.0,184.5496,185.1304,184.414,185.0142,616784.0
2020-03-30 13:20:00,191.09,191.38,190.78,191.23,707887.0,184.9852,185.2659,184.6851,185.1207,707887.0
2020-03-30 13:30:00,191.23,191.32,190.86,191.18,427057.0,185.1207,185.2078,184.7625,185.0723,427057.0
2020-03-30 13:40:00,191.18,191.26,190.46,191.07,712645.0,185.0723,185.1497,184.3753,184.9658,712645.0
2020-03-30 13:50:00,191.06,191.32,190.61,190.82,626374.0,184.9561,185.2078,184.5205,184.7238,626374.0
2020-03-30 14:00:00,190.82,190.88,190.54,190.65,631212.0,184.7238,184.7819,184.4528,184.5592,631212.0
2020-03-30 14:10:00,190.68,190.69,190.04,190.48,642697.0,184.5883,184.598,183.9687,184.3947,642697.0
2020-03-30 14:20:00,190.5,191.19,190.13,191.13,643774.0,184.414,185.082,184.0558,185.0239,643774.0
2020-03-30 14:30:00,191.11,191.45,190.91,191.36,524828.0,185.0045,185.3337,184.8109,185.2466,524828.0
2020-03-30 14:40:00,191.36,191.78,191.17,191.47,770085.0,185.2466,185.6531,185.0626,185.353,770085.0
2020-03-30 14:50:00,191.47,191.88,191.17,191.35,845414.0,185.353,185.7499,185.0626,185.2369,845414.0
2020-03-30 15:00:00,191.35,191.62,191.12,191.57,938840.0,185.2369,185.4982,185.0142,185.4498,938840.0
2020-03-30 15:10:00,191.57,192.19,191.49,191.88,1268044.0,185.4498,186.05,185.3724,185.7499,1268044.0
2020-03-30 15:20:00,191.88,192.12,190.4,191.05,1306812.0,185.7499,185.9823,184.3172,184.9465,1306812.0
2020-03-30 15:30:00,191.06,192.12,190.9,192.09,1205740.0,184.9561,185.9823,184.8013,185.9532,1205740.0
2020-03-30 15:40:00,192.07,192.15,191.34,191.54,1746682.0,185.9339,186.0113,185.2272,185.4208,1746682.0
2020-03-30 15:50:00,191.58,192.49,191.03,192.11,4075244.0,185.4595,186.3405,184.9271,185.9726,4075244.0
2020-03-31 09:30:00,191.55,191.91,190.95,191.52,2228587.0,185.4305,185.779,184.8497,185.4014,2228587.0
2020-03-31 09:40:00,191.55,192.32,190.87,190.9,1528447.0,185.4305,186.1759,184.7722,184.8013,1528447.0
2020-03-31 09:50:00,190.9,191.34,190.43,191.02,1919846.0,184.8013,185.2272,184.3463,184.9174,1919846.0
2020-03-31 10:00:00,191.01,192.6,190.99,192.41,1581734.0,184.9077,186.4469,184.8884,186.263,1581734.0
2020-03-31 10:10:00,192.44,194.49,192.43,194.43,2161213.0,186.2921,188.2766,186.2824,188.2185,2161213.0
2020-03-31 10:20:00,194.43,194.71,193.92,194.32,1893155.0,188.2185,188.4895,187.7248,188.112,1893155.0
2020-03-31 10:30:00,194.35,195.15,194.31,194.97,1704043.0,188.141,188.9155,188.1023,188.7412,1704043.0
2020-03-31 10:40:00,194.96,195.25,194.39,194.67,1298958.0,188.7315,189.0123,188.1798,188.4508,1298958.0
2020-03-31 10:50:00,194.63,194.86,193.72,193.78,1130912.0,188.4121,188.6347,187.5312,187.5892,1130912.0
2020-03-31 11:00:00,193.78,193.97,193.1,193.87,1060652.0,187.5892,187.7732,186.931,187.6764,1060652.0
2020-03-31 11:10:00,193.88,194.45,193.69,193.81,739518.0,187.686,188.2378,187.5021,187.6183,739518.0
2020-03-31 11:20:00,193.82,194.4,193.5,194.35,751233.0,187.628,188.1894,187.3182,188.141,751233.0
2020-03-31 11:30:00,194.34,194.6,193.9,193.94,876944.0,188.1314,188.383,187.7054,187.7441,876944.0
2020-03-31 11:40:00,193.98,194.46,193.55,193.79,613957.0,187.7829,188.2475,187.3666,187.5989,613957.0
2020-03-31 11:50:00,193.75,194.12,193.2,193.7,615776.0,187.5602,187.9184,187.0278,187.5118,615776.0
2020-03-31 12:00:00,193.7,193.83,193.06,193.83,748184.0,187.5118,187.6376,186.8922,187.6376,748184.0
2020-03-31 12:10:00,193.82,193.89,192.92,193.03,697980.0,187.628,187.6957,186.7567,186.8632,697980.0
2020-03-31 12:20:00,193.03,193.11,191.78,192.23,1253331.0,186.8632,186.9406,185.6531,186.0888,1253331.0
2020-03-31 12:30:00,192.24,192.26,190.87,191.13,1201671.0,186.0984,186.1178,184.7722,185.0239,1201671.0
2020-03-31 12:40:00,191.16,192.16,191.11,192.09,1136488.0,185.0529,186.021,185.0045,185.9532,1136488.0
2020-03-31 12:50:00,192.1,192.44,191.52,191.59,1234734.0,185.9629,186.2921,185.4014,185.4692,1234734.0
2020-03-31 13:00:00,191.59,192.19,191.24,191.84,930138.0,185.4692,186.05,185.1304,185.7112,930138.0
2020-03-31 13:10:00,191.85,192.16,191.37,191.53,699267.0,185.7209,186.021,185.2562,185.4111,699267.0
2020-03-31 13:20:00,191.47,191.52,190.76,191.33,881779.0,185.353,185.4014,184.6657,185.2175,881779.0
2020-03-31 13:30:00,191.34,192.08,190.9,191.93,846186.0,185.2272,185.9436,184.8013,185.7983,846186.0
2020-03-31 13:40:00,191.91,192.35,191.86,192.28,635768.0,185.779,186.2049,185.7306,186.1372,635768.0
2020-03-31 13:50:00,192.25,192.74,191.77,192.55,824378.0,186.1081,186.5825,185.6435,186.3985,824378.0
2020-03-31 14:00:00,192.54,192.66,192.04,192.53,618407.0,186.3889,186.505,185.9048,186.3792,618407.0
2020-03-31 14:10:00,192.54,192.55,191.53,191.82,690199.0,186.3889,186.3985,185.4111,185.6919,690199.0
2020-03-31 14:20:00,191.83,192.2,191.68,192.17,508040.0,185.7015,186.0597,185.5563,186.0307,508040.0
2020-03-31 14:30:00,192.16,192.6,191.77,192.42,563051.0,186.021,186.4469,185.6435,186.2727,563051.0
2020-03-31 14:40:00,192.41,192.48,191.47,191.88,886597.0,186.263,186.3308,185.353,185.7499,886597.0
2020-03-31 14:50:00,191.9,192.33,191.8,191.93,740706.0,185.7693,186.1856,185.6725,185.7983,740706.0
2020-03-31 15:00:00,191.93,192.37,191.34,191.57,1112073.0,185.7983,186.2243,185.2272,185.4498,1112073.0
2020-03-31 15:10:00,191.57,191.57,190.01,190.1,1654284.0,185.4498,185.4498,183.9397,184.0268,1654284.0
2020-03-31 15:20:00,190.11,190.28,189.2,189.5,2210233.0,184.0365,184.2011,183.1556,183.446,2210233.0
2020-03-31 15:30:00,189.5,190.8,189.46,190.63,1499761.0,183.446,184.7044,183.4073,184.5399,1499761.0
2020-03-31 15:40:00,190.64,190.99,189.52,189.6,1770218.0,184.5496,184.8884,183.4653,183.5428,1770218.0
2020-03-31 15:50:00,189.57,190.88,189.4,190.46,5100800.0,183.5137,184.7819,183.3492,184.3753,5100800.0
2020-04-01 09:30:00,184.78,186.39,184.69,185.87,2822878.0,178.8768,180.4353,178.7896,179.9319,2822878.0
2020-04-01 09:40:00,185.84,186.12,184.78,185.22,1750087.0,179.9029,180.174,178.8768,179.3027,1750087.0
2020-04-01 09:50:00,185.22,185.74,185.08,185.21,1303767.0,179.3027,179.8061,179.1672,179.293,1303767.0
2020-04-01 10:00:00,185.22,185.98,184.78,185.8,1753994.0,179.3027,180.0384,178.8768,179.8642,1753994.0
2020-04-01 10:10:00,185.8,186.47,185.64,185.85,1453318.0,179.8642,180.5128,179.7093,179.9126,1453318.0
2020-04-01 10:20:00,185.84,186.38,185.69,186.01,799856.0,179.9029,180.4257,179.7577,180.0675,799856.0
2020-04-01 10:30:00,186.01,186.8,185.71,186.42,1149041.0,180.0675,180.8322,179.7771,180.4644,1149041.0
2020-04-01 10:40:00,186.42,186.97,186.18,186.89,824547.0,180.4644,180.9968,180.232,180.9194,824547.0
2020-04-01 10:50:00,186.88,187.04,186.13,186.7,1061594.0,180.9097,181.0646,180.1836,180.7354,1061594.0
2020-04-01 11:00:00,186.68,187.48,186.6,187.42,713462.0,180.7161,181.4905,180.6386,181.4324,713462.0
2020-04-01 11:10:00,187.41,187.66,187.02,187.38,992101.0,181.4227,181.6648,181.0452,181.3937,992101.0
2020-04-01 11:20:00,187.38,187.65,186.18,186.23,1064923.0,181.3937,181.6551,180.232,180.2804,1064923.0
2020-04-01 11:30:00,186.25,186.52,185.85,185.88,973070.0,180.2998,180.5612,179.9126,179.9416,973070.0
2020-04-01 11:40:00,185.85,185.96,185.22,185.54,884759.0,179.9126,180.0191,179.3027,179.6125,884759.0
2020-04-01 11:50:00,185.56,186.0,185.41,185.58,649825.0,179.6318,180.0578,179.4866,179.6512,649825.0
2020-04-01 12:00:00,185.56,185.56,184.8,184.86,906583.0,179.6318,179.6318,178.8961,178.9542,906583.0
2020-04-01 12:10:00,184.87,185.28,184.7,184.81,844565.0,178.9639,179.3608,178.7993,178.9058,844565.0
2020-04-01 12:20:00,184.8,185.15,184.45,184.5,700860.0,178.8961,179.2349,178.5573,178.6057,700860.0
2020-04-01 12:30:00,184.51,184.85,183.73,183.89,1009752.0,178.6154,178.9445,177.8603,178.0152,1009752.0
2020-04-01 12:40:00,183.88,183.97,183.18,183.21,1259698.0,178.0055,178.0926,177.3279,177.3569,1259698.0
2020-04-01 12:50:00,183.2,183.96,183.19,183.46,1241631.0,177.3472,178.083,177.3376,177.5989,1241631.0
2020-04-01 13:00:00,183.44,184.17,183.28,183.67,1155407.0,177.5796,178.2863,177.4247,177.8022,1155407.0
2020-04-01 13:10:00,183.65,184.0,183.41,183.65,741237.0,177.7829,178.1217,177.5505,177.7829,741237.0
2020-04-01 13:20:00,183.64,184.23,183.54,183.9,974655.0,177.7732,178.3443,177.6764,178.0249,974655.0
2020-04-01 13:30:00,183.88,183.89,183.35,183.76,634797.0,178.0055,178.0152,177.4925,177.8894,634797.0
2020-04-01 13:40:00,183.76,184.02,183.47,183.8,776274.0,177.8894,178.141,177.6086,177.9281,776274.0
2020-04-01 13:50:00,183.77,184.33,183.58,184.15,780383.0,177.899,178.4411,177.7151,178.2669,780383.0
2020-04-01 14:00:00,184.13,184.6,183.89,184.13,914575.0,178.2475,178.7025,178.0152,178.2475,914575.0
2020-04-01 14:10:00,184.14,184.28,183.6,183.66,599024.0,178.2572,178.3927,177.7345,177.7925,599024.0
2020-04-01 14:20:00,183.67,183.89,183.35,183.53,557547.0,177.8022,178.0152,177.4925,177.6667,557547.0
2020-04-01 14:30:00,183.5,183.58,182.86,183.47,934581.0,177.6377,177.7151,177.0181,177.6086,934581.0
2020-04-01 14:40:00,183.47,183.52,183.02,183.25,567622.0,177.6086,177.657,177.173,177.3956,567622.0
2020-04-01 14:50:00,183.25,183.32,182.28,182.36,820327.0,177.3956,177.4634,176.4566,176.5341,820327.0
2020-04-01 15:00:00,182.37,182.81,182.08,182.13,922562.0,176.5438,176.9697,176.263,176.3114,922562.0
2020-04-01 15:10:00,182.12,182.37,181.9,182.35,865044.0,176.3017,176.5438,176.0888,176.5244,865044.0
2020-04-01 15:20:00,182.34,182.35,181.62,181.64,882676.0,176.5147,176.5244,175.8177,175.8371,882676.0
2020-04-01 15:30:00,181.64,181.98,181.0,181.08,1360656.0,175.8371,176.1662,175.2175,175.295,1360656.0
2020-04-01 15:40:00,181.07,182.72,180.86,182.43,2382371.0,175.2853,176.8826,175.082,176.6018,2382371.0
2020-04-01 15:50:00,182.41,183.09,181.63,182.39,3634838.0,176.5825,177.2408,175.8274,176.5631,3634838.0
2020-04-02 09:30:00,181.57,183.71,181.21,183.12,2555228.0,175.7693,177.841,175.4208,177.2698,2555228.0
2020-04-02 09:40:00,183.17,183.7,180.97,181.43,2035724.0,177.3182,177.8313,175.1885,175.6338,2035724.0
2020-04-02 09:50:00,181.4,182.65,181.32,182.49,1252107.0,175.6048,176.8148,175.5273,176.6599,1252107.0
2020-04-02 10:00:00,182.48,183.41,182.24,183.41,1210409.0,176.6502,177.5505,176.4179,177.5505,1210409.0
2020-04-02 10:10:00,183.43,183.9,182.87,183.47,1127197.0,177.5699,178.0249,177.0278,177.6086,1127197.0
2020-04-02 10:20:00,183.49,183.84,182.97,183.77,1044826.0,177.628,177.9668,177.1246,177.899,1044826.0
2020-04-02 10:30:00,183.74,186.06,183.55,185.8,2634820.0,177.87,180.1159,177.6861,179.8642,2634820.0
2020-04-02 10:40:00,185.79,185.83,184.18,184.2,1744039.0,179.8545,179.8932,178.2959,178.3153,1744039.0
2020-04-02 10:50:00,184.21,184.99,183.83,184.82,1497749.0,178.325,179.0801,177.9571,178.9155,1497749.0
2020-04-02 11:00:00,184.81,185.4,184.17,184.5,1519216.0,178.9058,179.477,178.2863,178.6057,1519216.0
2020-04-02 11:10:00,184.47,185.31,184.05,185.0,1060358.0,178.5767,179.3898,178.1701,179.0897,1060358.0
2020-04-02 11:20:00,185.02,185.06,184.01,184.26,810617.0,179.1091,179.1478,178.1314,178.3734,810617.0
2020-04-02 11:30:00,184.25,185.03,184.15,184.49,746094.0,178.3637,179.1188,178.2669,178.596,746094.0
2020-04-02 11:40:00,184.52,185.59,184.44,185.58,770009.0,178.6251,179.6609,178.5476,179.6512,770009.0
2020-04-02 11:50:00,185.59,185.81,185.01,185.5,684884.0,179.6609,179.8739,179.0994,179.5738,684884.0
2020-04-02 12:00:00,185.52,186.06,185.12,185.54,571379.0,179.5931,180.1159,179.2059,179.6125,571379.0
2020-04-02 12:10:00,185.55,186.01,185.42,185.71,821321.0,179.6222,180.0675,179.4963,179.7771,821321.0
2020-04-02 12:20:00,185.71,185.92,184.88,184.94,715791.0,179.7771,179.9803,178.9736,179.0317,715791.0
2020-04-02 12:30:00,184.95,185.44,184.76,185.05,729731.0,179.0413,179.5157,178.8574,179.1381,729731.0
2020-04-02 12:40:00,185.07,185.62,184.82,185.56,478048.0,179.1575,179.6899,178.9155,179.6318,478048.0
2020-04-02 12:50:00,185.56,185.66,185.11,185.36,421964.0,179.6318,179.7287,179.1962,179.4382,421964.0
2020-04-02 13:00:00,185.37,185.87,184.77,184.77,891691.0,179.4479,179.9319,178.8671,178.8671,891691.0
2020-04-02 13:10:00,184.77,184.9,183.92,183.92,1172815.0,178.8671,178.9929,178.0442,178.0442,1172815.0
2020-04-02 13:20:00,183.93,184.32,183.14,183.31,1247445.0,178.0539,178.4315,177.2892,177.4537,1247445.0
2020-04-02 13:30:00,183.3,183.6,182.96,183.36,1101887.0,177.4441,177.7345,177.1149,177.5021,1101887.0
2020-04-02 13:40:00,183.36,184.03,183.32,183.73,674386.0,177.5021,178.1507,177.4634,177.8603,674386.0
2020-04-02 13:50:00,183.73,184.13,183.45,183.58,816570.0,177.8603,178.2475,177.5893,177.7151,816570.0
2020-04-02 14:00:00,183.58,183.62,182.4,182.4,970147.0,177.7151,177.7538,176.5728,176.5728,970147.0
2020-04-02 14:10:00,182.42,182.98,181.87,181.88,1520259.0,176.5922,177.1343,176.0597,176.0694,1520259.0
2020-04-02 14:20:00,181.87,182.98,181.86,182.85,1189663.0,176.0597,177.1343,176.0501,177.0084,1189663.0
2020-04-02 14:30:00,182.85,183.18,182.29,183.04,1105063.0,177.0084,177.3279,176.4663,177.1924,1105063.0
2020-04-02 14:40:00,183.05,183.21,182.39,182.75,887790.0,177.202,177.3569,176.5631,176.9116,887790.0
2020-04-02 14:50:00,182.71,184.25,182.61,184.2,1133142.0,176.8729,178.3637,176.7761,178.3153,1133142.0
2020-04-02 15:00:00,184.2,184.53,183.74,184.48,975179.0,178.3153,178.6348,177.87,178.5864,975179.0
2020-04-02 15:10:00,184.48,184.89,183.9,184.8,1194358.0,178.5864,178.9833,178.0249,178.8961,1194358.0
2020-04-02 15:20:00,184.78,184.96,184.15,184.5,1055579.0,178.8768,179.051,178.2669,178.6057,1055579.0
2020-04-02 15:30:00,184.5,184.85,183.66,183.96,1067583.0,178.6057,178.9445,177.7925,178.083,1067583.0
2020-04-02 15:40:00,183.94,185.32,183.84,184.65,1787386.0,178.0636,179.3995,177.9668,178.7509,1787386.0
2020-04-02 15:50:00,184.63,190.1,184.63,186.02,4119009.0,178.7316,184.0268,178.7316,180.0772,4119009.0
2020-04-03 09:30:00,185.47,186.49,184.93,186.44,2174226.0,179.5447,180.5321,179.022,180.4837,2174226.0
2020-04-03 09:40:00,186.42,187.08,186.13,186.24,1407132.0,180.4644,181.1033,180.1836,180.2901,1407132.0
2020-04-03 09:50:00,186.25,186.56,185.61,186.13,1024375.0,180.2998,180.5999,179.6803,180.1836,1024375.0
2020-04-03 10:00:00,186.13,186.77,185.9,186.42,1424136.0,180.1836,180.8032,179.961,180.4644,1424136.0
2020-04-03 10:10:00,186.4,186.49,184.97,185.03,975780.0,180.445,180.5321,179.0607,179.1188,975780.0
2020-04-03 10:20:00,185.01,185.34,184.57,184.8,1080381.0,179.0994,179.4189,178.6735,178.8961,1080381.0
2020-04-03 10:30:00,184.82,184.99,184.11,184.27,1111476.0,178.9155,179.0801,178.2282,178.3831,1111476.0
2020-04-03 10:40:00,184.28,184.65,183.91,184.44,1153038.0,178.3927,178.7509,178.0346,178.5476,1153038.0
2020-04-03 10:50:00,184.42,184.64,183.96,184.37,898023.0,178.5283,178.7412,178.083,178.4799,898023.0
2020-04-03 11:00:00,184.37,184.77,184.01,184.36,1122897.0,178.4799,178.8671,178.1314,178.4702,1122897.0
2020-04-03 11:10:00,184.36,184.53,183.73,183.98,1106664.0,178.4702,178.6348,177.8603,178.1023,1106664.0
2020-04-03 11:20:00,183.98,184.14,183.47,183.79,595931.0,178.1023,178.2572,177.6086,177.9184,595931.0
2020-04-03 11:30:00,183.8,184.33,183.54,184.22,715998.0,177.9281,178.4411,177.6764,178.3347,715998.0
2020-04-03 11:40:00,184.2,184.2,183.18,183.42,632138.0,178.3153,178.3153,177.3279,177.5602,632138.0
2020-04-03 11:50:00,183.43,183.77,183.1,183.64,814288.0,177.5699,177.899,177.2504,177.7732,814288.0
2020-04-03 12:00:00,183.67,183.89,182.87,183.11,856583.0,177.8022,178.0152,177.0278,177.2601,856583.0
2020-04-03 12:10:00,183.12,183.18,182.54,182.65,585676.0,177.2698,177.3279,176.7083,176.8148,585676.0
2020-04-03 12:20:00,182.65,182.99,182.33,182.78,800997.0,176.8148,177.144,176.505,176.9407,800997.0
2020-04-03 12:30:00,182.72,183.16,182.54,183.15,675237.0,176.8826,177.3085,176.7083,177.2988,675237.0
2020-04-03 12:40:00,183.16,183.32,182.57,182.71,525715.0,177.3085,177.4634,176.7374,176.8729,525715.0
2020-04-03 12:50:00,182.7,183.12,182.62,183.08,458453.0,176.8632,177.2698,176.7858,177.2311,458453.0
2020-04-03 13:00:00,183.06,183.54,182.88,183.47,649026.0,177.2117,177.6764,177.0375,177.6086,649026.0
2020-04-03 13:10:00,183.45,183.51,182.78,183.16,698406.0,177.5893,177.6473,176.9407,177.3085,698406.0
2020-04-03 13:20:00,183.16,183.3,182.4,182.48,501363.0,177.3085,177.4441,176.5728,176.6502,501363.0
2020-04-03 13:30:00,182.47,182.47,181.96,182.01,666154.0,176.6406,176.6406,176.1469,176.1953,666154.0
2020-04-03 13:40:00,182.02,182.36,181.75,182.14,640983.0,176.2049,176.5341,175.9436,176.3211,640983.0
2020-04-03 13:50:00,182.11,182.24,181.57,181.87,500009.0,176.2921,176.4179,175.7693,176.0597,500009.0
2020-04-03 14:00:00,181.86,182.22,181.48,181.55,569954.0,176.0501,176.3986,175.6822,175.75,569954.0
2020-04-03 14:10:00,181.54,181.74,181.29,181.56,630499.0,175.7403,175.9339,175.4983,175.7596,630499.0
2020-04-03 14:20:00,181.53,182.59,181.51,182.53,904887.0,175.7306,176.7567,175.7112,176.6986,904887.0
2020-04-03 14:30:00,182.53,182.53,182.07,182.21,584988.0,176.6986,176.6986,176.2533,176.3889,584988.0
2020-04-03 14:40:00,182.21,182.43,181.76,182.22,706091.0,176.3889,176.6018,175.9532,176.3986,706091.0
2020-04-03 14:50:00,182.2,183.09,182.15,183.01,904317.0,176.3792,177.2408,176.3308,177.1633,904317.0
2020-04-03 15:00:00,183.0,183.37,182.26,182.29,1024246.0,177.1536,177.5118,176.4373,176.4663,1024246.0
2020-04-03 15:10:00,182.28,183.08,182.15,182.8,1132890.0,176.4566,177.2311,176.3308,176.96,1132890.0
2020-04-03 15:20:00,182.79,182.89,182.2,182.59,986639.0,176.9503,177.0471,176.3792,176.7567,986639.0
2020-04-03 15:30:00,182.59,182.92,182.07,182.15,1007590.0,176.7567,177.0762,176.2533,176.3308,1007590.0
2020-04-03 15:40:00,182.15,183.11,181.66,183.0,1651888.0,176.3308,177.2601,175.8564,177.1536,1651888.0
2020-04-03 15:50:00,182.98,183.94,182.97,183.52,3020891.0,177.1343,178.0636,177.1246,177.657,3020891.0
2020-04-06 09:30:00,190.38,190.68,189.19,189.57,2910977.0,184.2979,184.5883,183.1459,183.5137,2910977.0
2020-04-06 09:40:00,189.57,190.62,189.51,190.5,1537487.0,183.5137,184.5302,183.4557,184.414,1537487.0
2020-04-06 09:50:00,190.5,191.76,190.5,191.67,2815137.0,184.414,185.6338,184.414,185.5467,2815137.0
2020-04-06 10:00:00,191.66,191.94,191.13,191.56,1914835.0,185.537,185.808,185.0239,185.4402,1914835.0
2020-04-06 10:10:00,191.56,191.88,191.15,191.81,926735.0,185.4402,185.7499,185.0433,185.6822,926735.0
2020-04-06 10:20:00,191.81,192.06,191.5,191.63,1356431.0,185.6822,185.9242,185.3821,185.5079,1356431.0
2020-04-06 10:30:00,191.64,192.25,191.31,192.22,1292593.0,185.5176,186.1081,185.1982,186.0791,1292593.0
2020-04-06 10:40:00,192.24,192.3,191.39,191.39,943940.0,186.0984,186.1565,185.2756,185.2756,943940.0
2020-04-06 10:50:00,191.38,191.74,191.3,191.65,707923.0,185.2659,185.6144,185.1885,185.5273,707923.0
2020-04-06 11:00:00,191.67,192.14,191.4,192.06,1059391.0,185.5467,186.0016,185.2853,185.9242,1059391.0
2020-04-06 11:10:00,192.07,192.22,191.88,192.02,943757.0,185.9339,186.0791,185.7499,185.8855,943757.0
2020-04-06 11:20:00,192.02,192.38,191.72,192.34,872649.0,185.8855,186.234,185.5951,186.1952,872649.0
2020-04-06 11:30:00,192.35,192.44,191.92,192.15,901686.0,186.2049,186.2921,185.7887,186.0113,901686.0
2020-04-06 11:40:00,192.15,192.74,192.07,192.54,1318046.0,186.0113,186.5825,185.9339,186.3889,1318046.0
2020-04-06 11:50:00,192.54,192.62,192.34,192.52,835187.0,186.3889,186.4663,186.1952,186.3695,835187.0
2020-04-06 12:00:00,192.52,192.76,192.34,192.72,524887.0,186.3695,186.6018,186.1952,186.5631,524887.0
2020-04-06 12:10:00,192.72,193.13,192.5,193.1,1009633.0,186.5631,186.96,186.3501,186.931,1009633.0
2020-04-06 12:20:00,193.09,193.48,193.08,193.39,1154151.0,186.9213,187.2988,186.9116,187.2117,1154151.0
2020-04-06 12:30:00,193.38,193.59,193.09,193.43,700469.0,187.202,187.4053,186.9213,187.2504,700469.0
2020-04-06 12:40:00,193.44,193.55,193.18,193.3,653928.0,187.2601,187.3666,187.0084,187.1246,653928.0
2020-04-06 12:50:00,193.3,193.65,193.09,193.65,595072.0,187.1246,187.4634,186.9213,187.4634,595072.0
2020-04-06 13:00:00,193.65,193.75,193.32,193.45,651450.0,187.4634,187.5602,187.1439,187.2698,651450.0
2020-04-06 13:10:00,193.45,193.64,193.2,193.45,489598.0,187.2698,187.4537,187.0278,187.2698,489598.0
2020-04-06 13:20:00,193.45,193.65,193.38,193.52,493486.0,187.2698,187.4634,187.202,187.3375,493486.0
2020-04-06 13:30:00,193.52,193.8,193.33,193.72,828828.0,187.3375,187.6086,187.1536,187.5312,828828.0
2020-04-06 13:40:00,193.72,194.18,193.65,194.1,746023.0,187.5312,187.9765,187.4634,187.899,746023.0
2020-04-06 13:50:00,194.11,194.28,194.03,194.27,488978.0,187.9087,188.0733,187.8313,188.0636,488978.0
2020-04-06 14:00:00,194.28,194.3,193.68,193.68,522056.0,188.0733,188.0926,187.4924,187.4924,522056.0
2020-04-06 14:10:00,193.67,193.7,193.27,193.44,737239.0,187.4828,187.5118,187.0955,187.2601,737239.0
2020-04-06 14:20:00,193.45,193.56,193.11,193.44,635548.0,187.2698,187.3763,186.9406,187.2601,635548.0
2020-04-06 14:30:00,193.45,193.83,193.32,193.66,709770.0,187.2698,187.6376,187.1439,187.4731,709770.0
2020-04-06 14:40:00,193.68,194.0,193.53,193.95,856123.0,187.4924,187.8022,187.3472,187.7538,856123.0
2020-04-06 14:50:00,193.96,194.21,193.88,194.13,663319.0,187.7635,188.0055,187.686,187.9281,663319.0
2020-04-06 15:00:00,194.13,194.56,193.85,194.52,836827.0,187.9281,188.3443,187.657,188.3056,836827.0
2020-04-06 15:10:00,194.51,194.64,193.71,193.8,1254953.0,188.2959,188.4218,187.5215,187.6086,1254953.0
2020-04-06 15:20:00,193.8,194.74,193.76,194.69,1119658.0,187.6086,188.5186,187.5699,188.4702,1119658.0
2020-04-06 15:30:00,194.69,195.1,194.43,194.97,1336126.0,188.4702,188.8671,188.2185,188.7412,1336126.0
2020-04-06 15:40:00,194.97,195.35,194.71,195.25,2122116.0,188.7412,189.1091,188.4895,189.0123,2122116.0
2020-04-06 15:50:00,195.25,197.65,195.24,196.56,8077851.0,189.0123,191.3356,189.0026,190.2804,8077851.0
2020-04-07 09:30:00,202.22,202.66,200.22,200.28,4858853.0,195.7596,196.1855,193.8235,193.8816,4858853.0
2020-04-07 09:40:00,200.27,201.51,200.16,201.03,2316069.0,193.8719,195.0723,193.7654,194.6076,2316069.0
2020-04-07 09:50:00,201.04,202.05,200.88,201.62,1994927.0,194.6173,195.595,194.4624,195.1788,1994927.0
2020-04-07 10:00:00,201.61,201.79,199.5,199.51,2018674.0,195.1691,195.3433,193.1265,193.1362,2018674.0
2020-04-07 10:10:00,199.53,199.92,198.33,199.28,3046518.0,193.1555,193.5331,191.9939,192.9135,3046518.0
2020-04-07 10:20:00,199.29,199.44,198.2,198.43,1767759.0,192.9232,193.0684,191.868,192.0907,1767759.0
2020-04-07 10:30:00,198.43,199.37,198.35,198.85,1422253.0,192.0907,193.0007,192.0132,192.4973,1422253.0
2020-04-07 10:40:00,198.86,199.0,197.2,197.28,1599130.0,192.5069,192.6425,190.9,190.9774,1599130.0
2020-04-07 10:50:00,197.29,198.16,196.98,197.74,2420636.0,190.9871,191.8293,190.687,191.4227,2420636.0
2020-04-07 11:00:00,197.72,198.17,197.11,198.05,1750071.0,191.4034,191.839,190.8129,191.7228,1750071.0
2020-04-07 11:10:00,198.09,198.77,197.76,198.64,1074557.0,191.7615,192.4198,191.4421,192.294,1074557.0
2020-04-07 11:20:00,198.64,199.15,198.28,199.1,1096088.0,192.294,192.7877,191.9455,192.7393,1096088.0
2020-04-07 11:30:00,199.09,199.92,199.02,199.92,1159315.0,192.7296,193.5331,192.6618,193.5331,1159315.0
2020-04-07 11:40:00,199.92,200.08,199.51,199.72,1062118.0,193.5331,193.688,193.1362,193.3395,1062118.0
2020-04-07 11:50:00,199.74,199.82,199.11,199.51,946928.0,193.3588,193.4363,192.749,193.1362,946928.0
2020-04-07 12:00:00,199.51,201.04,199.45,201.0,1367787.0,193.1362,194.6173,193.0781,194.5786,1367787.0
2020-04-07 12:10:00,201.02,201.43,200.72,201.3,1186550.0,194.5979,194.9948,194.3075,194.869,1186550.0
2020-04-07 12:20:00,201.31,201.54,200.57,201.02,1364441.0,194.8787,195.1013,194.1623,194.5979,1364441.0
2020-04-07 12:30:00,201.0,201.13,200.23,200.52,734102.0,194.5786,194.7044,193.8332,194.1139,734102.0
2020-04-07 12:40:00,200.52,201.06,200.42,200.88,756774.0,194.1139,194.6367,194.0171,194.4624,756774.0
2020-04-07 12:50:00,200.88,201.11,200.5,200.73,719340.0,194.4624,194.6851,194.0946,194.3172,719340.0
2020-04-07 13:00:00,200.78,201.11,200.5,200.61,777924.0,194.3656,194.6851,194.0946,194.201,777924.0
2020-04-07 13:10:00,200.63,201.02,200.18,200.31,785544.0,194.2204,194.5979,193.7848,193.9106,785544.0
2020-04-07 13:20:00,200.32,200.61,200.04,200.38,613321.0,193.9203,194.201,193.6493,193.9784,613321.0
2020-04-07 13:30:00,200.4,200.43,199.46,199.5,592965.0,193.9978,194.0268,193.0878,193.1265,592965.0
2020-04-07 13:40:00,199.5,200.02,199.33,199.75,654672.0,193.1265,193.6299,192.9619,193.3685,654672.0
2020-04-07 13:50:00,199.74,199.75,199.21,199.42,614494.0,193.3588,193.3685,192.8458,193.0491,614494.0
2020-04-07 14:00:00,199.43,199.52,198.27,198.55,929549.0,193.0587,193.1459,191.9358,192.2069,929549.0
2020-04-07 14:10:00,198.55,198.92,197.9,197.95,1369723.0,192.2069,192.565,191.5776,191.626,1369723.0
2020-04-07 14:20:00,197.97,199.21,197.85,198.52,1155864.0,191.6454,192.8458,191.5292,192.1778,1155864.0
2020-04-07 14:30:00,198.55,198.87,197.97,198.02,813253.0,192.2069,192.5166,191.6454,191.6938,813253.0
2020-04-07 14:40:00,198.02,198.04,197.1,197.24,1506374.0,191.6938,191.7131,190.8032,190.9387,1506374.0
2020-04-07 14:50:00,197.25,197.35,196.45,196.85,1783893.0,190.9484,191.0452,190.1739,190.5612,1783893.0
2020-04-07 15:00:00,196.85,198.02,196.71,197.94,1270574.0,190.5612,191.6938,190.4256,191.6163,1270574.0
2020-04-07 15:10:00,197.94,198.57,197.31,197.31,1099171.0,191.6163,192.2262,191.0065,191.0065,1099171.0
2020-04-07 15:20:00,197.34,197.5,196.41,196.63,1294812.0,191.0355,191.1904,190.1352,190.3482,1294812.0
2020-04-07 15:30:00,196.66,197.93,196.26,197.84,1521870.0,190.3772,191.6067,189.99,191.5195,1521870.0
2020-04-07 15:40:00,197.86,199.24,197.63,199.08,1364603.0,191.5389,192.8748,191.3162,192.7199,1364603.0
2020-04-07 15:50:00,199.2,199.27,196.0,196.22,4210265.0,192.8361,192.9039,189.7383,189.9513,4210265.0
2020-04-08 09:30:00,198.1,199.03,197.77,198.28,2099464.0,191.7712,192.6715,191.4518,191.9455,2099464.0
2020-04-08 09:40:00,198.29,198.96,197.52,197.55,1371034.0,191.9552,192.6038,191.2098,191.2388,1371034.0
2020-04-08 09:50:00,197.54,197.85,196.85,197.02,1085859.0,191.2291,191.5292,190.5612,190.7257,1085859.0
2020-04-08 10:00:00,197.03,197.48,196.37,196.55,1317709.0,190.7354,191.171,190.0965,190.2707,1317709.0
2020-04-08 10:10:00,196.55,197.49,196.54,197.47,1044389.0,190.2707,191.1807,190.2611,191.1614,1044389.0
2020-04-08 10:20:00,197.47,197.79,196.95,197.73,795522.0,191.1614,191.4711,190.658,191.413,795522.0
2020-04-08 10:30:00,197.74,198.0,197.43,197.67,673114.0,191.4227,191.6744,191.1226,191.355,673114.0
2020-04-08 10:40:00,197.67,197.99,197.27,197.98,947764.0,191.355,191.6647,190.9677,191.6551,947764.0
2020-04-08 10:50:00,197.99,198.63,197.96,198.52,919980.0,191.6647,192.2843,191.6357,192.1778,919980.0
2020-04-08 11:00:00,198.54,198.73,197.99,198.13,655820.0,192.1972,192.3811,191.6647,191.8003,655820.0
2020-04-08 11:10:00,198.15,198.95,198.14,198.8,993889.0,191.8196,192.5941,191.81,192.4489,993889.0
2020-04-08 11:20:00,198.82,199.47,198.79,199.36,1147033.0,192.4682,193.0975,192.4392,192.991,1147033.0
2020-04-08 11:30:00,199.35,199.87,199.17,199.78,905714.0,192.9813,193.4847,192.807,193.3976,905714.0
2020-04-08 11:40:00,199.77,199.88,199.58,199.6,653246.0,193.3879,193.4944,193.2039,193.2233,653246.0
2020-04-08 11:50:00,199.61,199.63,199.11,199.17,651676.0,193.233,193.2523,192.749,192.807,651676.0
2020-04-08 12:00:00,199.19,199.47,198.96,199.24,602222.0,192.8264,193.0975,192.6038,192.8748,602222.0
2020-04-08 12:10:00,199.25,199.49,198.86,199.41,623262.0,192.8845,193.1168,192.5069,193.0394,623262.0
2020-04-08 12:20:00,199.41,199.6,199.04,199.07,611796.0,193.0394,193.2233,192.6812,192.7102,611796.0
2020-04-08 12:30:00,199.09,199.84,198.9,199.81,875165.0,192.7296,193.4556,192.5457,193.4266,875165.0
2020-04-08 12:40:00,199.81,200.01,199.58,199.68,899418.0,193.4266,193.6202,193.2039,193.3008,899418.0
2020-04-08 12:50:00,199.69,199.77,199.24,199.49,663854.0,193.3104,193.3879,192.8748,193.1168,663854.0
2020-04-08 13:00:00,199.53,199.87,199.17,199.54,646905.0,193.1555,193.4847,192.807,193.1652,646905.0
2020-04-08 13:10:00,199.57,199.72,199.29,199.63,445323.0,193.1943,193.3395,192.9232,193.2523,445323.0
2020-04-08 13:20:00,199.64,199.85,199.27,199.32,498502.0,193.262,193.4653,192.9039,192.9523,498502.0
2020-04-08 13:30:00,199.34,199.47,198.58,198.7,1142873.0,192.9716,193.0975,192.2359,192.3521,1142873.0
2020-04-08 13:40:00,198.71,199.01,198.56,198.74,610776.0,192.3617,192.6522,192.2165,192.3908,610776.0
2020-04-08 13:50:00,198.75,198.92,198.22,198.33,606225.0,192.4005,192.565,191.8874,191.9939,606225.0
2020-04-08 14:00:00,198.32,199.16,198.26,199.15,565875.0,191.9842,192.7974,191.9261,192.7877,565875.0
2020-04-08 14:10:00,199.14,199.43,199.0,199.3,719962.0,192.778,193.0587,192.6425,192.9329,719962.0
2020-04-08 14:20:00,199.31,200.0,199.19,199.81,944309.0,192.9426,193.6105,192.8264,193.4266,944309.0
2020-04-08 14:30:00,199.84,200.16,199.75,200.1,725799.0,193.4556,193.7654,193.3685,193.7073,725799.0
2020-04-08 14:40:00,200.09,200.48,199.86,199.89,887816.0,193.6977,194.0752,193.475,193.504,887816.0
2020-04-08 14:50:00,199.91,200.46,199.91,200.43,809193.0,193.5234,194.0558,193.5234,194.0268,809193.0
2020-04-08 15:00:00,200.45,200.77,200.24,200.64,803035.0,194.0462,194.3559,193.8429,194.2301,803035.0
2020-04-08 15:10:00,200.61,200.73,200.2,200.37,695302.0,194.201,194.3172,193.8041,193.9687,695302.0
2020-04-08 15:20:00,200.36,200.48,199.84,200.34,832964.0,193.959,194.0752,193.4556,193.9397,832964.0
2020-04-08 15:30:00,200.36,200.96,199.54,199.84,1437835.0,193.959,194.5399,193.1652,193.4556,1437835.0
2020-04-08 15:40:00,199.82,200.22,199.12,200.19,1368729.0,193.4363,193.8235,192.7586,193.7945,1368729.0
2020-04-08 15:50:00,200.2,201.17,200.17,200.48,3705837.0,193.8041,194.7432,193.7751,194.0752,3705837.0
2020-04-09 09:30:00,202.23,202.41,201.07,202.18,3609205.0,195.7693,195.9435,194.6463,195.7209,3609205.0
2020-04-09 09:40:00,202.18,203.22,202.09,202.59,2016725.0,195.7209,196.7277,195.6338,196.1178,2016725.0
2020-04-09 09:50:00,202.58,202.85,202.0,202.8,1543129.0,196.1081,196.3695,195.5466,196.3211,1543129.0
2020-04-09 10:00:00,202.79,202.81,200.63,200.66,1800579.0,196.3114,196.3308,194.2204,194.2494,1800579.0
2020-04-09 10:10:00,200.67,201.23,199.61,199.66,3374073.0,194.2591,194.8012,193.233,193.2814,3374073.0
2020-04-09 10:20:00,199.65,200.51,199.11,200.4,2883587.0,193.2717,194.1042,192.749,193.9978,2883587.0
2020-04-09 10:30:00,200.43,200.7,199.69,200.62,1768440.0,194.0268,194.2882,193.3104,194.2107,1768440.0
2020-04-09 10:40:00,200.62,201.2,200.2,200.85,1750015.0,194.2107,194.7722,193.8041,194.4334,1750015.0
2020-04-09 10:50:00,200.82,201.11,200.2,200.84,1812606.0,194.4043,194.6851,193.8041,194.4237,1812606.0
2020-04-09 11:00:00,200.84,200.87,199.57,200.21,1478520.0,194.4237,194.4527,193.1943,193.8138,1478520.0
2020-04-09 11:10:00,200.23,200.37,199.38,199.67,1331810.0,193.8332,193.9687,193.0103,193.2911,1331810.0
2020-04-09 11:20:00,199.68,200.37,199.31,200.34,1367597.0,193.3008,193.9687,192.9426,193.9397,1367597.0
2020-04-09 11:30:00,200.34,200.99,200.09,200.9,895466.0,193.9397,194.5689,193.6977,194.4818,895466.0
2020-04-09 11:40:00,200.91,201.36,200.83,201.29,1209544.0,194.4915,194.9271,194.414,194.8593,1209544.0
2020-04-09 11:50:00,201.29,201.44,200.76,201.16,781122.0,194.8593,195.0045,194.3462,194.7335,781122.0
2020-04-09 12:00:00,201.18,201.7,201.13,201.61,875825.0,194.7528,195.2562,194.7044,195.1691,875825.0
2020-04-09 12:10:00,201.62,201.83,201.22,201.77,651365.0,195.1788,195.3821,194.7916,195.324,651365.0
2020-04-09 12:20:00,201.75,201.8,200.99,201.03,707131.0,195.3046,195.353,194.5689,194.6076,707131.0
2020-04-09 12:30:00,201.02,201.38,200.71,201.33,602065.0,194.5979,194.9464,194.2978,194.898,602065.0
2020-04-09 12:40:00,201.32,201.64,201.12,201.44,427826.0,194.8884,195.1981,194.6947,195.0045,427826.0
2020-04-09 12:50:00,201.44,202.16,201.31,201.94,843730.0,195.0045,195.7015,194.8787,195.4886,843730.0
2020-04-09 13:00:00,201.93,202.05,201.71,202.03,462556.0,195.4789,195.595,195.2659,195.5757,462556.0
2020-04-09 13:10:00,202.02,202.04,201.56,202.0,434685.0,195.566,195.5854,195.1207,195.5466,434685.0
2020-04-09 13:20:00,201.99,202.1,201.65,202.01,651731.0,195.537,195.6434,195.2078,195.5563,651731.0
2020-04-09 13:30:00,202.0,202.19,201.19,201.31,916058.0,195.5466,195.7306,194.7625,194.8787,916058.0
2020-04-09 13:40:00,201.29,201.66,201.11,201.12,568714.0,194.8593,195.2175,194.6851,194.6947,568714.0
2020-04-09 13:50:00,201.12,201.5,200.91,201.38,888019.0,194.6947,195.0626,194.4915,194.9464,888019.0
2020-04-09 14:00:00,201.38,201.45,200.3,200.53,945048.0,194.9464,195.0142,193.9009,194.1236,945048.0
2020-04-09 14:10:00,200.53,200.87,200.09,200.28,820316.0,194.1236,194.4527,193.6977,193.8816,820316.0
2020-04-09 14:20:00,200.28,200.78,199.96,200.29,778256.0,193.8816,194.3656,193.5718,193.8913,778256.0
2020-04-09 14:30:00,200.25,201.03,200.23,200.68,741363.0,193.8525,194.6076,193.8332,194.2688,741363.0
2020-04-09 14:40:00,200.69,200.82,199.74,199.79,940681.0,194.2785,194.4043,193.3588,193.4072,940681.0
2020-04-09 14:50:00,199.8,199.92,199.02,199.68,1353932.0,193.4169,193.5331,192.6618,193.3008,1353932.0
2020-04-09 15:00:00,199.67,200.06,199.28,200.0,1318892.0,193.2911,193.6686,192.9135,193.6105,1318892.0
2020-04-09 15:10:00,200.02,200.33,199.72,199.82,1124666.0,193.6299,193.93,193.3395,193.4363,1124666.0
2020-04-09 15:20:00,199.81,200.23,199.33,200.21,1025472.0,193.4266,193.8332,192.9619,193.8138,1025472.0
2020-04-09 15:30:00,200.22,200.62,199.97,200.41,907794.0,193.8235,194.2107,193.5815,194.0074,907794.0
2020-04-09 15:40:00,200.4,200.67,199.79,199.84,1072305.0,193.9978,194.2591,193.4072,193.4556,1072305.0
2020-04-09 15:50:00,199.84,200.89,199.48,200.81,3354322.0,193.4556,194.4721,193.1071,194.3947,3354322.0
2020-04-13 09:30:00,199.92,201.25,199.65,201.08,2406648.0,193.5331,194.8206,193.2717,194.656,2406648.0
2020-04-13 09:40:00,201.08,201.17,199.43,199.63,1568356.0,194.656,194.7432,193.0587,193.2523,1568356.0
2020-04-13 09:50:00,199.63,200.27,199.28,199.48,957357.0,193.2523,193.8719,192.9135,193.1071,957357.0
2020-04-13 10:00:00,199.48,200.79,199.31,200.69,1128004.0,193.1071,194.3753,192.9426,194.2785,1128004.0
2020-04-13 10:10:00,200.69,200.89,199.73,199.86,1156172.0,194.2785,194.4721,193.3492,193.475,1156172.0
2020-04-13 10:20:00,199.86,200.15,199.12,199.72,1221712.0,193.475,193.7557,192.7586,193.3395,1221712.0
2020-04-13 10:30:00,199.72,200.11,199.33,199.49,1103743.0,193.3395,193.717,192.9619,193.1168,1103743.0
2020-04-13 10:40:00,199.45,200.01,199.31,199.66,862520.0,193.0781,193.6202,192.9426,193.2814,862520.0
2020-04-13 10:50:00,199.66,199.9,199.25,199.67,863625.0,193.2814,193.5137,192.8845,193.2911,863625.0
2020-04-13 11:00:00,199.68,199.68,198.75,198.92,699961.0,193.3008,193.3008,192.4005,192.565,699961.0
2020-04-13 11:10:00,198.93,199.57,198.9,199.43,885157.0,192.5747,193.1943,192.5457,193.0587,885157.0
2020-04-13 11:20:00,199.46,200.37,199.27,200.28,1178380.0,193.0878,193.9687,192.9039,193.8816,1178380.0
2020-04-13 11:30:00,200.27,200.35,199.85,200.1,623016.0,193.8719,193.9493,193.4653,193.7073,623016.0
2020-04-13 11:40:00,200.13,200.79,199.81,200.72,661703.0,193.7364,194.3753,193.4266,194.3075,661703.0
2020-04-13 11:50:00,200.7,200.76,200.28,200.31,850582.0,194.2882,194.3462,193.8816,193.9106,850582.0
2020-04-13 12:00:00,200.31,201.06,200.2,200.82,927134.0,193.9106,194.6367,193.8041,194.4043,927134.0
2020-04-13 12:10:00,200.81,201.24,200.73,201.05,750020.0,194.3947,194.8109,194.3172,194.627,750020.0
2020-04-13 12:20:00,201.06,201.16,200.65,200.65,702257.0,194.6367,194.7335,194.2398,194.2398,702257.0
2020-04-13 12:30:00,200.65,200.66,200.23,200.34,708262.0,194.2398,194.2494,193.8332,193.9397,708262.0
2020-04-13 12:40:00,200.38,200.84,200.36,200.69,613372.0,193.9784,194.4237,193.959,194.2785,613372.0
2020-04-13 12:50:00,200.69,200.7,200.07,200.34,679882.0,194.2785,194.2882,193.6783,193.9397,679882.0
2020-04-13 13:00:00,200.32,200.54,200.05,200.5,517898.0,193.9203,194.1333,193.6589,194.0946,517898.0
2020-04-13 13:10:00,200.52,200.54,199.86,200.2,636963.0,194.1139,194.1333,193.475,193.8041,636963.0
2020-04-13 13:20:00,200.2,200.29,199.91,200.22,702166.0,193.8041,193.8913,193.5234,193.8235,702166.0
2020-04-13 13:30:00,200.23,200.86,200.08,200.76,556722.0,193.8332,194.4431,193.688,194.3462,556722.0
2020-04-13 13:40:00,200.75,201.08,200.72,200.88,637115.0,194.3366,194.656,194.3075,194.4624,637115.0
2020-04-13 13:50:00,200.9,201.5,200.89,201.22,557718.0,194.4818,195.0626,194.4721,194.7916,557718.0
2020-04-13 14:00:00,201.22,201.65,201.08,201.17,542548.0,194.7916,195.2078,194.656,194.7432,542548.0
2020-04-13 14:10:00,201.16,201.25,200.6,201.08,609961.0,194.7335,194.8206,194.1914,194.656,609961.0
2020-04-13 14:20:00,201.06,201.06,200.57,200.98,406190.0,194.6367,194.6367,194.1623,194.5592,406190.0
2020-04-13 14:30:00,201.0,201.25,200.88,201.0,391919.0,194.5786,194.8206,194.4624,194.5786,391919.0
2020-04-13 14:40:00,201.0,201.55,200.73,201.38,876277.0,194.5786,195.111,194.3172,194.9464,876277.0
2020-04-13 14:50:00,201.36,201.63,201.21,201.52,563996.0,194.9271,195.1885,194.7819,195.082,563996.0
2020-04-13 15:00:00,201.53,201.55,200.9,201.02,531261.0,195.0916,195.111,194.4818,194.5979,531261.0
2020-04-13 15:10:00,201.03,201.98,200.91,201.97,622187.0,194.6076,195.5273,194.4915,195.5176,622187.0
2020-04-13 15:20:00,201.98,202.2,201.76,202.15,924379.0,195.5273,195.7402,195.3143,195.6918,924379.0
2020-04-13 15:30:00,202.15,202.88,202.0,202.79,1641086.0,195.6918,196.3985,195.5466,196.3114,1641086.0
2020-04-13 15:40:00,202.78,203.27,202.48,203.27,1514644.0,196.3017,196.7761,196.0113,196.7761,1514644.0
2020-04-13 15:50:00,203.25,203.42,202.14,203.04,2825135.0,196.7567,196.9213,195.6822,196.5534,2825135.0
2020-04-14 09:30:00,207.17,207.98,206.42,207.72,2985670.0,200.5515,201.3356,199.8254,201.0839,2985670.0
2020-04-14 09:40:00,207.73,209.01,207.6,209.0,2675095.0,201.0936,202.3327,200.9677,202.323,2675095.0
2020-04-14 09:50:00,209.01,209.75,208.85,209.69,2143722.0,202.3327,203.049,202.1778,202.991,2143722.0
2020-04-14 10:00:00,209.69,209.76,209.14,209.31,1693244.0,202.991,203.0587,202.4585,202.6231,1693244.0
2020-04-14 10:10:00,209.32,210.12,209.27,210.08,2416334.0,202.6328,203.4072,202.5844,203.3685,2416334.0
2020-04-14 10:20:00,210.08,210.16,209.68,209.94,1952896.0,203.3685,203.4459,202.9813,203.233,1952896.0
2020-04-14 10:30:00,209.94,210.01,209.48,209.61,1102275.0,203.233,203.3007,202.7877,202.9135,1102275.0
2020-04-14 10:40:00,209.62,210.12,209.46,209.86,1244989.0,202.9232,203.4072,202.7683,203.1555,1244989.0
2020-04-14 10:50:00,209.86,209.98,209.4,209.42,908882.0,203.1555,203.2717,202.7102,202.7296,908882.0
2020-04-14 11:00:00,209.43,209.86,208.81,208.83,1591868.0,202.7393,203.1555,202.1391,202.1584,1591868.0
2020-04-14 11:10:00,208.82,209.07,208.51,208.54,1402300.0,202.1488,202.3908,201.8487,201.8777,1402300.0
2020-04-14 11:20:00,208.54,209.38,208.51,209.02,933586.0,201.8777,202.6909,201.8487,202.3424,933586.0
2020-04-14 11:30:00,209.02,209.68,209.02,209.57,921947.0,202.3424,202.9813,202.3424,202.8748,921947.0
2020-04-14 11:40:00,209.56,209.75,209.33,209.45,812364.0,202.8651,203.049,202.6425,202.7586,812364.0
2020-04-14 11:50:00,209.45,209.74,209.26,209.45,702252.0,202.7586,203.0394,202.5747,202.7586,702252.0
2020-04-14 12:00:00,209.48,210.34,209.48,210.25,1286872.0,202.7877,203.6202,202.7877,203.5331,1286872.0
2020-04-14 12:10:00,210.25,210.64,209.93,210.62,931437.0,203.5331,203.9106,203.2233,203.8912,931437.0
2020-04-14 12:20:00,210.62,210.96,210.59,210.69,1244882.0,203.8912,204.2204,203.8622,203.959,1244882.0
2020-04-14 12:30:00,210.68,210.89,210.6,210.71,828365.0,203.9493,204.1526,203.8719,203.9784,828365.0
2020-04-14 12:40:00,210.73,211.14,210.73,210.98,775084.0,203.9977,204.3946,203.9977,204.2397,775084.0
2020-04-14 12:50:00,210.98,211.38,210.93,211.13,691248.0,204.2397,204.627,204.1913,204.385,691248.0
2020-04-14 13:00:00,211.14,211.17,210.74,210.91,688341.0,204.3946,204.4237,204.0074,204.172,688341.0
2020-04-14 13:10:00,210.92,211.15,210.82,210.86,679264.0,204.1817,204.4043,204.0849,204.1236,679264.0
2020-04-14 13:20:00,210.88,211.34,210.81,211.15,908249.0,204.1429,204.5882,204.0752,204.4043,908249.0
2020-04-14 13:30:00,211.15,211.52,211.15,211.43,729927.0,204.4043,204.7625,204.4043,204.6754,729927.0
2020-04-14 13:40:00,211.43,211.8,211.35,211.76,713450.0,204.6754,205.0336,204.5979,204.9948,713450.0
2020-04-14 13:50:00,211.76,212.08,211.75,211.91,1025462.0,204.9948,205.3046,204.9851,205.14,1025462.0
2020-04-14 14:00:00,211.94,211.96,211.54,211.71,644564.0,205.1691,205.1884,204.7819,204.9464,644564.0
2020-04-14 14:10:00,211.72,212.14,211.65,212.12,647540.0,204.9561,205.3627,204.8883,205.3433,647540.0
2020-04-14 14:20:00,212.11,212.25,211.9,211.96,854151.0,205.3336,205.4692,205.1304,205.1884,854151.0
2020-04-14 14:30:00,211.95,212.03,211.71,211.81,930035.0,205.1788,205.2562,204.9464,205.0432,930035.0
2020-04-14 14:40:00,211.81,211.98,211.49,211.61,903499.0,205.0432,205.2078,204.7335,204.8496,903499.0
2020-04-14 14:50:00,211.63,212.15,211.58,212.01,1141232.0,204.869,205.3724,204.8206,205.2368,1141232.0
2020-04-14 15:00:00,212.02,212.02,211.11,211.3,1332970.0,205.2465,205.2465,204.3656,204.5495,1332970.0
2020-04-14 15:10:00,211.29,211.54,210.97,211.4,1148365.0,204.5398,204.7819,204.2301,204.6463,1148365.0
2020-04-14 15:20:00,211.4,211.74,211.09,211.72,1221947.0,204.6463,204.9755,204.3462,204.9561,1221947.0
2020-04-14 15:30:00,211.73,211.99,211.65,211.97,1078483.0,204.9658,205.2175,204.8883,205.1981,1078483.0
2020-04-14 15:40:00,211.97,212.3,211.74,212.25,1907995.0,205.1981,205.5176,204.9755,205.4692,1907995.0
2020-04-14 15:50:00,212.33,212.5,211.46,211.85,4120631.0,205.5466,205.7112,204.7044,205.082,4120631.0
2020-04-15 09:30:00,208.48,209.06,208.09,208.92,2268001.0,201.8196,202.3811,201.4421,202.2456,2268001.0
2020-04-15 09:40:00,208.9,208.96,207.12,207.5,1736768.0,202.2262,202.2843,200.5031,200.8709,1736768.0
2020-04-15 09:50:00,207.49,208.03,207.28,207.91,1237209.0,200.8612,201.384,200.658,201.2678,1237209.0
2020-04-15 10:00:00,207.92,208.13,207.48,208.08,883585.0,201.2775,201.4808,200.8516,201.4324,883585.0
2020-04-15 10:10:00,208.09,208.47,207.57,207.6,1305183.0,201.4421,201.8099,200.9387,200.9677,1305183.0
2020-04-15 10:20:00,207.61,208.44,207.57,208.18,869701.0,200.9774,201.7809,200.9387,201.5292,869701.0
2020-04-15 10:30:00,208.16,208.67,207.75,207.92,969980.0,201.5098,202.0035,201.1129,201.2775,969980.0
2020-04-15 10:40:00,207.95,209.06,207.91,209.01,890589.0,201.3065,202.3811,201.2678,202.3327,890589.0
2020-04-15 10:50:00,209.0,209.44,208.69,209.2,998818.0,202.323,202.7489,202.0229,202.5166,998818.0
2020-04-15 11:00:00,209.21,209.43,208.53,208.78,770558.0,202.5263,202.7393,201.868,202.11,770558.0
2020-04-15 11:10:00,208.82,209.24,208.52,208.69,601037.0,202.1488,202.5553,201.8583,202.0229,601037.0
2020-04-15 11:20:00,208.71,208.71,208.05,208.64,839533.0,202.0423,202.0423,201.4034,201.9745,839533.0
2020-04-15 11:30:00,208.65,209.02,208.23,208.34,798479.0,201.9842,202.3424,201.5776,201.6841,798479.0
2020-04-15 11:40:00,208.34,208.47,207.91,208.0,752338.0,201.6841,201.8099,201.2678,201.355,752338.0
2020-04-15 11:50:00,208.0,208.49,208.0,208.18,414337.0,201.355,201.8293,201.355,201.5292,414337.0
2020-04-15 12:00:00,208.16,208.68,208.02,208.22,506862.0,201.5098,202.0132,201.3743,201.5679,506862.0
2020-04-15 12:10:00,208.23,208.46,208.04,208.14,542215.0,201.5776,201.8003,201.3937,201.4905,542215.0
2020-04-15 12:20:00,208.13,208.91,208.13,208.81,581498.0,201.4808,202.2359,201.4808,202.1391,581498.0
2020-04-15 12:30:00,208.8,209.16,208.72,209.01,614252.0,202.1294,202.4779,202.0519,202.3327,614252.0
2020-04-15 12:40:00,209.02,209.36,208.84,209.17,486105.0,202.3424,202.6715,202.1681,202.4876,486105.0
2020-04-15 12:50:00,209.17,209.56,209.1,209.2,594591.0,202.4876,202.8651,202.4198,202.5166,594591.0
2020-04-15 13:00:00,209.17,209.36,208.91,209.1,526975.0,202.4876,202.6715,202.2359,202.4198,526975.0
2020-04-15 13:10:00,209.09,209.77,209.09,209.61,687782.0,202.4101,203.0684,202.4101,202.9135,687782.0
2020-04-15 13:20:00,209.62,209.62,209.18,209.33,587269.0,202.9232,202.9232,202.4973,202.6425,587269.0
2020-04-15 13:30:00,209.32,209.38,208.98,209.05,529413.0,202.6328,202.6909,202.3036,202.3714,529413.0
2020-04-15 13:40:00,209.04,209.62,208.96,209.49,536742.0,202.3617,202.9232,202.2843,202.7973,536742.0
2020-04-15 13:50:00,209.49,209.63,209.16,209.22,532671.0,202.7973,202.9329,202.4779,202.536,532671.0
2020-04-15 14:00:00,209.22,209.8,209.2,209.56,579766.0,202.536,203.0974,202.5166,202.8651,579766.0
2020-04-15 14:10:00,209.57,210.26,209.49,210.14,739803.0,202.8748,203.5427,202.7973,203.4266,739803.0
2020-04-15 14:20:00,210.16,210.56,209.96,210.34,963928.0,203.4459,203.8332,203.2523,203.6202,963928.0
2020-04-15 14:30:00,210.36,210.64,210.02,210.61,655446.0,203.6396,203.9106,203.3104,203.8816,655446.0
2020-04-15 14:40:00,210.59,210.74,210.42,210.68,729294.0,203.8622,204.0074,203.6976,203.9493,729294.0
2020-04-15 14:50:00,210.66,211.04,210.24,211.03,853773.0,203.93,204.2978,203.5234,204.2882,853773.0
2020-04-15 15:00:00,211.02,211.26,210.21,210.28,1264599.0,204.2785,204.5108,203.4943,203.5621,1264599.0
2020-04-15 15:10:00,210.26,210.62,210.02,210.54,1087887.0,203.5427,203.8912,203.3104,203.8138,1087887.0
2020-04-15 15:20:00,210.53,210.64,209.7,209.98,1010143.0,203.8041,203.9106,203.0006,203.2717,1010143.0
2020-04-15 15:30:00,209.95,210.09,209.55,209.87,1104464.0,203.2427,203.3782,202.8554,203.1652,1104464.0
2020-04-15 15:40:00,209.89,210.07,209.21,209.78,1493644.0,203.1846,203.3588,202.5263,203.0781,1493644.0
2020-04-15 15:50:00,209.78,209.79,209.04,209.43,2536108.0,203.0781,203.0878,202.3617,202.7393,2536108.0
2020-04-16 09:30:00,211.74,212.25,211.0,211.22,2486334.0,204.9755,205.4692,204.2591,204.4721,2486334.0
2020-04-16 09:40:00,211.27,212.0,211.21,211.37,1326327.0,204.5205,205.2272,204.4624,204.6173,1326327.0
2020-04-16 09:50:00,211.36,211.54,210.82,210.89,2002626.0,204.6076,204.7819,204.0849,204.1526,2002626.0
2020-04-16 10:00:00,210.89,211.15,209.98,210.4,1724692.0,204.1526,204.4043,203.2717,203.6783,1724692.0
2020-04-16 10:10:00,210.42,210.6,209.69,210.57,1501831.0,203.6976,203.8719,202.991,203.8428,1501831.0
2020-04-16 10:20:00,210.57,211.46,210.43,211.42,1107808.0,203.8428,204.7044,203.7073,204.6657,1107808.0
2020-04-16 10:30:00,211.42,211.63,211.0,211.08,1468112.0,204.6657,204.869,204.2591,204.3366,1468112.0
2020-04-16 10:40:00,211.08,212.42,210.91,212.29,1416966.0,204.3366,205.6337,204.172,205.5079,1416966.0
2020-04-16 10:50:00,212.29,212.63,211.78,212.44,1398503.0,205.5079,205.837,205.0142,205.6531,1398503.0
2020-04-16 11:00:00,212.44,213.01,212.13,212.7,1338943.0,205.6531,206.2049,205.353,205.9048,1338943.0
2020-04-16 11:10:00,212.71,213.29,212.68,213.27,1559486.0,205.9145,206.4759,205.8854,206.4566,1559486.0
2020-04-16 11:20:00,213.27,213.94,213.16,213.64,1629265.0,206.4566,207.1052,206.3501,206.8148,1629265.0
2020-04-16 11:30:00,213.63,213.71,212.96,213.42,1481636.0,206.8051,206.8825,206.1565,206.6018,1481636.0
2020-04-16 11:40:00,213.42,213.88,213.16,213.24,783309.0,206.6018,207.0471,206.3501,206.4275,783309.0
2020-04-16 11:50:00,213.26,214.3,213.17,214.08,1188280.0,206.4469,207.4537,206.3598,207.2407,1188280.0
2020-04-16 12:00:00,214.08,214.37,212.94,213.03,1262370.0,207.2407,207.5214,206.1371,206.2243,1262370.0
2020-04-16 12:10:00,213.03,213.13,211.77,211.92,1538267.0,206.2243,206.3211,205.0045,205.1497,1538267.0
2020-04-16 12:20:00,211.93,211.96,211.35,211.65,1383238.0,205.1594,205.1884,204.5979,204.8883,1383238.0
2020-04-16 12:30:00,211.66,211.67,210.02,210.61,1790641.0,204.898,204.9077,203.3104,203.8816,1790641.0
2020-04-16 12:40:00,210.61,211.27,210.43,211.18,1223517.0,203.8816,204.5205,203.7073,204.4334,1223517.0
2020-04-16 12:50:00,211.17,211.59,210.91,211.42,914366.0,204.4237,204.8303,204.172,204.6657,914366.0
2020-04-16 13:00:00,211.42,211.65,211.16,211.2,739161.0,204.6657,204.8883,204.414,204.4527,739161.0
2020-04-16 13:10:00,211.21,211.66,210.97,211.54,824295.0,204.4624,204.898,204.2301,204.7819,824295.0
2020-04-16 13:20:00,211.52,211.73,211.17,211.68,816229.0,204.7625,204.9658,204.4237,204.9174,816229.0
2020-04-16 13:30:00,211.69,212.2,211.59,211.78,879777.0,204.9271,205.4208,204.8303,205.0142,879777.0
2020-04-16 13:40:00,211.8,212.14,211.66,211.82,721520.0,205.0336,205.3627,204.898,205.0529,721520.0
2020-04-16 13:50:00,211.81,211.99,211.1,211.43,672253.0,205.0432,205.2175,204.3559,204.6754,672253.0
2020-04-16 14:00:00,211.45,211.88,210.87,211.81,783134.0,204.6947,205.111,204.1333,205.0432,783134.0
2020-04-16 14:10:00,211.82,212.22,211.65,211.89,645380.0,205.0529,205.4401,204.8883,205.1207,645380.0
2020-04-16 14:20:00,211.93,212.11,211.44,211.97,921934.0,205.1594,205.3336,204.6851,205.1981,921934.0
2020-04-16 14:30:00,211.95,212.83,211.9,212.63,1018559.0,205.1788,206.0306,205.1304,205.837,1018559.0
2020-04-16 14:40:00,212.61,212.8,212.06,212.12,718599.0,205.8177,206.0016,205.2852,205.3433,718599.0
2020-04-16 14:50:00,212.1,212.5,211.75,212.33,614179.0,205.324,205.7112,204.9851,205.5466,614179.0
2020-04-16 15:00:00,212.34,212.52,211.65,211.75,926423.0,205.5563,205.7305,204.8883,204.9851,926423.0
2020-04-16 15:10:00,211.74,212.15,211.51,211.73,1005777.0,204.9755,205.3724,204.7528,204.9658,1005777.0
2020-04-16 15:20:00,211.77,212.55,211.6,212.54,851051.0,205.0045,205.7596,204.8399,205.7499,851051.0
2020-04-16 15:30:00,212.55,213.13,212.43,213.01,1479724.0,205.7596,206.3211,205.6434,206.2049,1479724.0
2020-04-16 15:40:00,213.01,213.08,212.58,212.59,1197114.0,206.2049,206.2727,205.7886,205.7983,1197114.0
2020-04-16 15:50:00,212.58,213.88,212.56,213.35,3156220.0,205.7886,207.0471,205.7693,206.534,3156220.0
2020-04-17 09:30:00,215.96,216.51,214.32,214.67,4411922.0,209.0606,209.5931,207.473,207.8119,4411922.0
2020-04-17 09:40:00,214.67,215.14,213.89,214.94,2708683.0,207.8119,208.2668,207.0568,208.0732,2708683.0
2020-04-17 09:50:00,214.93,215.45,214.63,215.35,1926499.0,208.0636,208.5669,207.7731,208.4701,1926499.0
2020-04-17 10:00:00,215.31,215.88,215.09,215.79,1521176.0,208.4314,208.9832,208.2184,208.8961,1521176.0
2020-04-17 10:10:00,215.78,215.89,214.26,214.48,2108915.0,208.8864,208.9929,207.415,207.6279,2108915.0
2020-04-17 10:20:00,214.47,214.81,214.27,214.6,1336123.0,207.6183,207.9474,207.4246,207.7441,1336123.0
2020-04-17 10:30:00,214.61,214.7,213.8,214.11,1364809.0,207.7538,207.8409,206.9697,207.2698,1364809.0
2020-04-17 10:40:00,214.11,214.29,213.32,213.38,1069751.0,207.2698,207.444,206.505,206.5631,1069751.0
2020-04-17 10:50:00,213.38,214.15,213.36,213.95,1179807.0,206.5631,207.3085,206.5437,207.1149,1179807.0
2020-04-17 11:00:00,213.95,214.42,213.81,214.24,860789.0,207.1149,207.5698,206.9793,207.3956,860789.0
2020-04-17 11:10:00,214.21,214.33,213.47,213.71,1052829.0,207.3666,207.4827,206.6502,206.8825,1052829.0
2020-04-17 11:20:00,213.7,213.73,212.74,212.96,1119826.0,206.8729,206.9019,205.9435,206.1565,1119826.0
2020-04-17 11:30:00,212.97,213.48,212.71,213.45,1431508.0,206.1662,206.6599,205.9145,206.6308,1431508.0
2020-04-17 11:40:00,213.46,213.8,213.3,213.79,675540.0,206.6405,206.9697,206.4856,206.96,675540.0
2020-04-17 11:50:00,213.78,213.97,213.37,213.45,747190.0,206.9503,207.1342,206.5534,206.6308,747190.0
2020-04-17 12:00:00,213.45,213.47,212.84,212.91,673860.0,206.6308,206.6502,206.0403,206.1081,673860.0
2020-04-17 12:10:00,212.9,213.54,212.77,213.51,789393.0,206.0984,206.718,205.9726,206.6889,789393.0
2020-04-17 12:20:00,213.52,213.53,212.94,213.09,567095.0,206.6986,206.7083,206.1371,206.2823,567095.0
2020-04-17 12:30:00,213.11,213.79,213.03,213.65,500911.0,206.3017,206.96,206.2243,206.8244,500911.0
2020-04-17 12:40:00,213.64,213.91,213.48,213.89,505743.0,206.8148,207.0761,206.6599,207.0568,505743.0
2020-04-17 12:50:00,213.9,213.97,213.69,213.71,794650.0,207.0665,207.1342,206.8632,206.8825,794650.0
2020-04-17 13:00:00,213.69,213.86,213.45,213.8,524886.0,206.8632,207.0277,206.6308,206.9697,524886.0
2020-04-17 13:10:00,213.79,213.84,213.37,213.77,453890.0,206.96,207.0084,206.5534,206.9406,453890.0
2020-04-17 13:20:00,213.77,213.77,213.14,213.16,592303.0,206.9406,206.9406,206.3307,206.3501,592303.0
2020-04-17 13:30:00,213.19,213.64,213.18,213.58,615377.0,206.3791,206.8148,206.3695,206.7567,615377.0
2020-04-17 13:40:00,213.58,213.77,213.28,213.3,631164.0,206.7567,206.9406,206.4663,206.4856,631164.0
2020-04-17 13:50:00,213.32,213.52,213.11,213.25,617829.0,206.505,206.6986,206.3017,206.4372,617829.0
2020-04-17 14:00:00,213.23,213.23,212.71,212.9,738656.0,206.4179,206.4179,205.9145,206.0984,738656.0
2020-04-17 14:10:00,212.91,213.2,212.81,213.12,735702.0,206.1081,206.3888,206.0113,206.3114,735702.0
2020-04-17 14:20:00,213.13,213.25,212.9,212.93,504262.0,206.3211,206.4372,206.0984,206.1275,504262.0
2020-04-17 14:30:00,212.91,212.91,212.14,212.25,1106894.0,206.1081,206.1081,205.3627,205.4692,1106894.0
2020-04-17 14:40:00,212.24,212.7,212.08,212.66,857235.0,205.4595,205.9048,205.3046,205.8661,857235.0
2020-04-17 14:50:00,212.65,212.95,212.47,212.95,695756.0,205.8564,206.1468,205.6821,206.1468,695756.0
2020-04-17 15:00:00,212.95,213.26,212.86,213.17,819664.0,206.1468,206.4469,206.0597,206.3598,819664.0
2020-04-17 15:10:00,213.16,213.63,213.06,213.62,742211.0,206.3501,206.8051,206.2533,206.7954,742211.0
2020-04-17 15:20:00,213.62,213.84,213.48,213.8,747693.0,206.7954,207.0084,206.6599,206.9697,747693.0
2020-04-17 15:30:00,213.8,214.54,213.75,214.45,2014406.0,206.9697,207.686,206.9213,207.5989,2014406.0
2020-04-17 15:40:00,214.45,214.71,214.18,214.54,1809090.0,207.5989,207.8506,207.3375,207.686,1809090.0
2020-04-17 15:50:00,214.54,215.42,214.53,215.19,3786631.0,207.686,208.5379,207.6763,208.3152,3786631.0
2020-04-20 09:30:00,213.27,214.42,213.09,214.15,2715920.0,206.4566,207.5698,206.2823,207.3085,2715920.0
2020-04-20 09:40:00,214.13,214.24,213.39,213.88,1691632.0,207.2891,207.3956,206.5728,207.0471,1691632.0
2020-04-20 09:50:00,213.87,213.94,213.12,213.34,1023165.0,207.0374,207.1052,206.3114,206.5244,1023165.0
2020-04-20 10:00:00,213.34,213.69,213.13,213.52,924446.0,206.5244,206.8632,206.3211,206.6986,924446.0
2020-04-20 10:10:00,213.51,214.23,213.48,214.18,859759.0,206.6889,207.3859,206.6599,207.3375,859759.0
2020-04-20 10:20:00,214.17,214.75,213.88,214.5,795038.0,207.3278,207.8893,207.0471,207.6473,795038.0
2020-04-20 10:30:00,214.49,214.93,214.4,214.48,926905.0,207.6376,208.0636,207.5505,207.6279,926905.0
2020-04-20 10:40:00,214.48,215.36,214.33,215.25,925727.0,207.6279,208.4798,207.4827,208.3733,925727.0
2020-04-20 10:50:00,215.24,215.44,215.12,215.2,741198.0,208.3637,208.5573,208.2475,208.3249,741198.0
2020-04-20 11:00:00,215.2,215.81,215.13,215.49,929905.0,208.3249,208.9154,208.2572,208.6057,929905.0
2020-04-20 11:10:00,215.49,215.65,214.86,214.99,832837.0,208.6057,208.7606,207.9958,208.1216,832837.0
2020-04-20 11:20:00,215.0,215.56,214.97,215.23,643869.0,208.1313,208.6734,208.1023,208.354,643869.0
2020-04-20 11:30:00,215.23,215.88,214.91,215.79,694037.0,208.354,208.9832,208.0442,208.8961,694037.0
2020-04-20 11:40:00,215.78,215.83,215.47,215.61,584582.0,208.8864,208.9348,208.5863,208.7218,584582.0
2020-04-20 11:50:00,215.6,215.67,215.4,215.61,476503.0,208.7122,208.7799,208.5185,208.7218,476503.0
2020-04-20 12:00:00,215.6,215.66,215.29,215.52,492116.0,208.7122,208.7702,208.4121,208.6347,492116.0
2020-04-20 12:10:00,215.54,215.64,215.07,215.11,471497.0,208.6541,208.7509,208.1991,208.2378,471497.0
2020-04-20 12:20:00,215.1,215.42,215.02,215.14,411975.0,208.2281,208.5379,208.1507,208.2668,411975.0
2020-04-20 12:30:00,215.15,215.65,215.14,215.56,409258.0,208.2765,208.7606,208.2668,208.6734,409258.0
2020-04-20 12:40:00,215.56,215.62,215.38,215.6,337831.0,208.6734,208.7315,208.4992,208.7122,337831.0
2020-04-20 12:50:00,215.6,215.62,215.26,215.3,406412.0,208.7122,208.7315,208.383,208.4217,406412.0
2020-04-20 13:00:00,215.31,215.34,214.54,214.75,723836.0,208.4314,208.4605,207.686,207.8893,723836.0
2020-04-20 13:10:00,214.75,214.87,214.58,214.73,491166.0,207.8893,208.0055,207.7247,207.8699,491166.0
2020-04-20 13:20:00,214.72,214.79,214.3,214.69,680066.0,207.8603,207.928,207.4537,207.8312,680066.0
2020-04-20 13:30:00,214.7,214.84,214.54,214.83,348704.0,207.8409,207.9764,207.686,207.9668,348704.0
2020-04-20 13:40:00,214.83,215.06,214.79,214.93,433451.0,207.9668,208.1894,207.928,208.0636,433451.0
2020-04-20 13:50:00,214.93,215.27,214.92,215.22,474562.0,208.0636,208.3927,208.0539,208.3443,474562.0
2020-04-20 14:00:00,215.23,215.46,215.04,215.34,622035.0,208.354,208.5766,208.17,208.4605,622035.0
2020-04-20 14:10:00,215.33,215.43,214.38,214.46,682523.0,208.4508,208.5476,207.5311,207.6086,682523.0
2020-04-20 14:20:00,214.45,214.55,213.71,213.78,650452.0,207.5989,207.6957,206.8825,206.9503,650452.0
2020-04-20 14:30:00,213.78,214.51,213.77,214.38,761287.0,206.9503,207.657,206.9406,207.5311,761287.0
2020-04-20 14:40:00,214.39,214.72,214.18,214.68,807014.0,207.5408,207.8603,207.3375,207.8215,807014.0
2020-04-20 14:50:00,214.68,214.68,213.11,213.18,1099024.0,207.8215,207.8215,206.3017,206.3695,1099024.0
2020-04-20 15:00:00,213.19,213.69,212.73,213.21,990090.0,206.3791,206.8632,205.9338,206.3985,990090.0
2020-04-20 15:10:00,213.25,213.61,213.0,213.0,877141.0,206.4372,206.7857,206.1952,206.1952,877141.0
2020-04-20 15:20:00,213.02,213.61,213.01,213.59,842278.0,206.2146,206.7857,206.2049,206.7664,842278.0
2020-04-20 15:30:00,213.6,213.87,213.31,213.33,754361.0,206.776,207.0374,206.4953,206.5147,754361.0
2020-04-20 15:40:00,213.33,213.59,212.99,213.55,809222.0,206.5147,206.7664,206.1855,206.7276,809222.0
2020-04-20 15:50:00,213.55,213.64,212.57,212.64,2183307.0,206.7276,206.8148,205.779,205.8467,2183307.0
2020-04-21 09:30:00,210.64,211.16,208.59,208.67,3422525.0,203.9106,204.414,201.9261,202.0035,3422525.0
2020-04-21 09:40:00,208.67,209.48,208.23,209.21,1822005.0,202.0035,202.7877,201.5776,202.5263,1822005.0
2020-04-21 09:50:00,209.22,209.67,208.49,209.54,1657073.0,202.536,202.9716,201.8293,202.8458,1657073.0
2020-04-21 10:00:00,209.55,209.68,208.86,208.92,1399443.0,202.8554,202.9813,202.1875,202.2456,1399443.0
2020-04-21 10:10:00,208.93,209.21,208.03,208.04,968402.0,202.2552,202.5263,201.384,201.3937,968402.0
2020-04-21 10:20:00,208.06,208.68,207.87,208.4,1659588.0,201.413,202.0132,201.2291,201.7422,1659588.0
2020-04-21 10:30:00,208.39,208.53,207.31,207.32,1539018.0,201.7325,201.868,200.687,200.6967,1539018.0
2020-04-21 10:40:00,207.31,207.48,206.06,206.12,1654119.0,200.687,200.8516,199.4769,199.535,1654119.0
2020-04-21 10:50:00,206.11,206.27,204.72,204.91,3664281.0,199.5253,199.6802,198.1797,198.3637,3664281.0
2020-04-21 11:00:00,204.89,205.36,204.42,204.99,2169562.0,198.3443,198.7993,197.8893,198.4411,2169562.0
2020-04-21 11:10:00,204.99,204.99,203.71,204.4,2111483.0,198.4411,198.4411,197.202,197.87,2111483.0
2020-04-21 11:20:00,204.42,204.91,204.04,204.27,1341596.0,197.8893,198.3637,197.5215,197.7441,1341596.0
2020-04-21 11:30:00,204.25,205.06,203.83,204.15,1455138.0,197.7248,198.5089,197.3182,197.6279,1455138.0
2020-04-21 11:40:00,204.16,204.67,203.63,204.64,1357950.0,197.6376,198.1313,197.1246,198.1023,1357950.0
2020-04-21 11:50:00,204.64,205.22,204.35,205.12,1156915.0,198.1023,198.6638,197.8216,198.567,1156915.0
2020-04-21 12:00:00,205.11,205.18,204.6,204.96,922366.0,198.5573,198.625,198.0636,198.4121,922366.0
2020-04-21 12:10:00,204.99,205.37,204.79,204.98,779582.0,198.4411,198.809,198.2475,198.4314,779582.0
2020-04-21 12:20:00,204.96,205.13,204.41,204.71,721842.0,198.4121,198.5766,197.8796,198.1701,721842.0
2020-04-21 12:30:00,204.7,204.8,204.1,204.16,1180728.0,198.1604,198.2572,197.5795,197.6376,1180728.0
2020-04-21 12:40:00,204.19,204.41,203.91,204.36,877391.0,197.6667,197.8796,197.3956,197.8312,877391.0
2020-04-21 12:50:00,204.36,204.9,204.23,204.84,1168063.0,197.8312,198.354,197.7054,198.2959,1168063.0
2020-04-21 13:00:00,204.85,205.47,204.69,205.37,968491.0,198.3056,198.9058,198.1507,198.809,968491.0
2020-04-21 13:10:00,205.38,205.8,205.29,205.65,715185.0,198.8187,199.2252,198.7315,199.08,715185.0
2020-04-21 13:20:00,205.67,206.32,205.6,206.3,1110355.0,199.0994,199.7286,199.0316,199.7093,1110355.0
2020-04-21 13:30:00,206.3,206.86,205.98,206.84,2862081.0,199.7093,200.2514,199.3995,200.232,2862081.0
2020-04-21 13:40:00,206.85,206.94,206.07,206.12,1617732.0,200.2417,200.3288,199.4866,199.535,1617732.0
2020-04-21 13:50:00,206.14,206.69,206.12,206.41,647024.0,199.5544,200.0868,199.535,199.8157,647024.0
2020-04-21 14:00:00,206.4,207.2,205.94,207.04,1063305.0,199.8061,200.5805,199.3608,200.4256,1063305.0
2020-04-21 14:10:00,207.02,207.43,206.72,206.88,1018103.0,200.4063,200.8032,200.1158,200.2707,1018103.0
2020-04-21 14:20:00,206.9,207.89,206.64,207.31,1131027.0,200.2901,201.2485,200.0384,200.687,1131027.0
2020-04-21 14:30:00,207.33,207.51,206.35,206.52,948810.0,200.7064,200.8806,199.7577,199.9222,948810.0
2020-04-21 14:40:00,206.51,206.55,205.55,205.65,2376159.0,199.9126,199.9513,198.9832,199.08,2376159.0
2020-04-21 14:50:00,205.63,205.91,205.38,205.55,1949149.0,199.0607,199.3317,198.8187,198.9832,1949149.0
2020-04-21 15:00:00,205.56,205.98,204.71,205.05,1401064.0,198.9929,199.3995,198.1701,198.4992,1401064.0
2020-04-21 15:10:00,205.04,206.39,205.03,206.36,982857.0,198.4895,199.7964,198.4798,199.7673,982857.0
2020-04-21 15:20:00,206.34,206.65,205.93,206.14,1485287.0,199.748,200.0481,199.3511,199.5544,1485287.0
2020-04-21 15:30:00,206.12,206.99,205.65,206.56,1414134.0,199.535,200.3772,199.08,199.961,1414134.0
2020-04-21 15:40:00,206.56,206.6,205.15,205.16,1275646.0,199.961,199.9997,198.596,198.6057,1275646.0
2020-04-21 15:50:00,205.15,205.43,204.51,204.78,3221576.0,198.596,198.8671,197.9764,198.2378,3221576.0
2020-04-22 09:30:00,209.14,209.65,208.5,209.43,3085792.0,202.4585,202.9522,201.839,202.7393,3085792.0
2020-04-22 09:40:00,209.41,209.88,208.33,208.47,1821583.0,202.7199,203.1749,201.6744,201.8099,1821583.0
2020-04-22 09:50:00,208.47,209.34,208.44,209.3,986368.0,201.8099,202.6521,201.7809,202.6134,986368.0
2020-04-22 10:00:00,209.28,209.57,208.66,208.79,1165887.0,202.5941,202.8748,201.9939,202.1197,1165887.0
2020-04-22 10:10:00,208.8,209.35,208.59,209.03,1034594.0,202.1294,202.6618,201.9261,202.352,1034594.0
2020-04-22 10:20:00,209.03,209.72,208.98,209.25,979202.0,202.352,203.02,202.3036,202.565,979202.0
2020-04-22 10:30:00,209.28,209.8,209.22,209.66,981993.0,202.5941,203.0974,202.536,202.9619,981993.0
2020-04-22 10:40:00,209.67,210.09,209.5,209.65,823353.0,202.9716,203.3782,202.807,202.9522,823353.0
2020-04-22 10:50:00,209.65,209.77,209.07,209.27,880667.0,202.9522,203.0684,202.3908,202.5844,880667.0
2020-04-22 11:00:00,209.27,209.66,209.01,209.41,813062.0,202.5844,202.9619,202.3327,202.7199,813062.0
2020-04-22 11:10:00,209.44,209.84,209.26,209.7,607489.0,202.7489,203.1362,202.5747,203.0006,607489.0
2020-04-22 11:20:00,209.7,210.01,209.5,209.61,563978.0,203.0006,203.3007,202.807,202.9135,563978.0
2020-04-22 11:30:00,209.6,209.97,209.49,209.76,512873.0,202.9038,203.262,202.7973,203.0587,512873.0
2020-04-22 11:40:00,209.75,210.09,209.6,209.84,475623.0,203.049,203.3782,202.9038,203.1362,475623.0
2020-04-22 11:50:00,209.84,210.03,209.63,209.78,428997.0,203.1362,203.3201,202.9329,203.0781,428997.0
2020-04-22 12:00:00,209.8,210.14,209.66,209.73,510041.0,203.0974,203.4266,202.9619,203.0297,510041.0
2020-04-22 12:10:00,209.73,210.0,209.72,209.99,339668.0,203.0297,203.2911,203.02,203.2814,339668.0
2020-04-22 12:20:00,210.0,210.05,209.78,209.91,511078.0,203.2911,203.3395,203.0781,203.2039,511078.0
2020-04-22 12:30:00,209.9,210.23,209.82,210.2,503671.0,203.1943,203.5137,203.1168,203.4847,503671.0
2020-04-22 12:40:00,210.21,210.46,210.17,210.25,555410.0,203.4943,203.7364,203.4556,203.5331,555410.0
2020-04-22 12:50:00,210.26,210.3,209.89,210.1,447534.0,203.5427,203.5815,203.1846,203.3879,447534.0
2020-04-22 13:00:00,210.13,210.21,209.88,210.03,372862.0,203.4169,203.4943,203.1749,203.3201,372862.0
2020-04-22 13:10:00,210.03,210.44,210.0,210.38,361928.0,203.3201,203.717,203.2911,203.6589,361928.0
2020-04-22 13:20:00,210.4,210.78,210.37,210.75,487353.0,203.6783,204.0461,203.6492,204.0171,487353.0
2020-04-22 13:30:00,210.75,210.86,210.5,210.58,454788.0,204.0171,204.1236,203.7751,203.8525,454788.0
2020-04-22 13:40:00,210.57,211.02,210.56,211.0,517996.0,203.8428,204.2785,203.8332,204.2591,517996.0
2020-04-22 13:50:00,210.99,211.17,210.86,211.06,434820.0,204.2494,204.4237,204.1236,204.3172,434820.0
2020-04-22 14:00:00,211.05,211.19,210.88,211.08,570266.0,204.3075,204.443,204.1429,204.3366,570266.0
2020-04-22 14:10:00,211.09,211.1,210.83,210.96,389262.0,204.3462,204.3559,204.0945,204.2204,389262.0
2020-04-22 14:20:00,210.97,211.48,210.97,211.18,677302.0,204.2301,204.7238,204.2301,204.4334,677302.0
2020-04-22 14:30:00,211.19,211.58,211.19,211.5,499022.0,204.443,204.8206,204.443,204.7431,499022.0
2020-04-22 14:40:00,211.49,211.76,211.47,211.71,510549.0,204.7335,204.9948,204.7141,204.9464,510549.0
2020-04-22 14:50:00,211.72,211.85,211.43,211.73,624711.0,204.9561,205.082,204.6754,204.9658,624711.0
2020-04-22 15:00:00,211.73,211.91,211.53,211.7,499850.0,204.9658,205.14,204.7722,204.9367,499850.0
2020-04-22 15:10:00,211.7,211.74,211.38,211.57,556516.0,204.9367,204.9755,204.627,204.8109,556516.0
2020-04-22 15:20:00,211.56,211.89,211.46,211.56,748563.0,204.8012,205.1207,204.7044,204.8012,748563.0
2020-04-22 15:30:00,211.57,211.9,211.53,211.69,1245481.0,204.8109,205.1304,204.7722,204.9271,1245481.0
2020-04-22 15:40:00,211.7,211.91,211.4,211.77,1092233.0,204.9367,205.14,204.6463,205.0045,1092233.0
2020-04-22 15:50:00,211.78,212.26,211.0,211.07,2679926.0,205.0142,205.4789,204.2591,204.3269,2679926.0
2020-04-23 09:30:00,211.78,213.41,211.42,213.05,2418852.0,205.0142,206.5921,204.6657,206.2436,2418852.0
2020-04-23 09:40:00,213.05,213.38,212.78,213.01,1437198.0,206.2436,206.5631,205.9822,206.2049,1437198.0
2020-04-23 09:50:00,213.01,213.04,212.48,212.92,1152814.0,206.2049,206.2339,205.6918,206.1178,1152814.0
2020-04-23 10:00:00,212.91,213.33,212.6,213.29,1067510.0,206.1081,206.5147,205.808,206.4759,1067510.0
2020-04-23 10:10:00,213.31,213.54,212.77,213.5,1205080.0,206.4953,206.718,205.9726,206.6792,1205080.0
2020-04-23 10:20:00,213.49,213.72,213.39,213.64,924404.0,206.6696,206.8922,206.5728,206.8148,924404.0
2020-04-23 10:30:00,213.67,214.24,213.62,214.05,1030505.0,206.8438,207.3956,206.7954,207.2117,1030505.0
2020-04-23 10:40:00,214.06,214.44,213.94,214.01,939198.0,207.2213,207.5892,207.1052,207.1729,939198.0
2020-04-23 10:50:00,214.02,214.23,213.84,214.01,704500.0,207.1826,207.3859,207.0084,207.1729,704500.0
2020-04-23 11:00:00,214.01,214.04,213.59,213.68,558120.0,207.1729,207.202,206.7664,206.8535,558120.0
2020-04-23 11:10:00,213.67,213.84,213.41,213.59,459046.0,206.8438,207.0084,206.5921,206.7664,459046.0
2020-04-23 11:20:00,213.58,214.0,213.49,213.95,558319.0,206.7567,207.1633,206.6696,207.1149,558319.0
2020-04-23 11:30:00,213.98,213.99,213.16,213.18,912732.0,207.1439,207.1536,206.3501,206.3695,912732.0
2020-04-23 11:40:00,213.17,213.3,212.77,212.87,812862.0,206.3598,206.4856,205.9726,206.0694,812862.0
2020-04-23 11:50:00,212.85,213.05,212.77,213.04,545187.0,206.05,206.2436,205.9726,206.2339,545187.0
2020-04-23 12:00:00,213.03,213.33,212.88,213.32,395888.0,206.2243,206.5147,206.079,206.505,395888.0
2020-04-23 12:10:00,213.33,213.61,213.22,213.54,453292.0,206.5147,206.7857,206.4082,206.718,453292.0
2020-04-23 12:20:00,213.54,213.83,213.38,213.81,452312.0,206.718,206.9987,206.5631,206.9793,452312.0
2020-04-23 12:30:00,213.81,213.89,213.63,213.81,297334.0,206.9793,207.0568,206.8051,206.9793,297334.0
2020-04-23 12:40:00,213.81,213.84,210.2,212.11,4139511.0,206.9793,207.0084,203.4847,205.3336,4139511.0
2020-04-23 12:50:00,212.1,212.67,211.16,212.4,2017857.0,205.324,205.8758,204.414,205.6144,2017857.0
2020-04-23 13:00:00,212.39,212.99,212.29,212.77,972340.0,205.6047,206.1855,205.5079,205.9726,972340.0
2020-04-23 13:10:00,212.78,213.15,212.43,212.43,685394.0,205.9822,206.3404,205.6434,205.6434,685394.0
2020-04-23 13:20:00,212.44,212.53,211.06,211.52,972193.0,205.6531,205.7402,204.3172,204.7625,972193.0
2020-04-23 13:30:00,211.54,212.11,211.35,211.51,769066.0,204.7819,205.3336,204.5979,204.7528,769066.0
2020-04-23 13:40:00,211.51,211.67,210.65,210.7,751313.0,204.7528,204.9077,203.9203,203.9687,751313.0
2020-04-23 13:50:00,210.7,210.97,210.29,210.88,918232.0,203.9687,204.2301,203.5718,204.1429,918232.0
2020-04-23 14:00:00,210.87,211.04,210.45,210.5,748356.0,204.1333,204.2978,203.7267,203.7751,748356.0
2020-04-23 14:10:00,210.45,211.4,210.09,211.17,1081036.0,203.7267,204.6463,203.3782,204.4237,1081036.0
2020-04-23 14:20:00,211.18,211.83,211.1,211.61,928632.0,204.4334,205.0626,204.3559,204.8496,928632.0
2020-04-23 14:30:00,211.63,211.96,211.4,211.57,617641.0,204.869,205.1884,204.6463,204.8109,617641.0
2020-04-23 14:40:00,211.62,211.93,211.55,211.67,734080.0,204.8593,205.1594,204.7915,204.9077,734080.0
2020-04-23 14:50:00,211.67,212.5,211.64,212.37,643750.0,204.9077,205.7112,204.8787,205.5853,643750.0
2020-04-23 15:00:00,212.38,212.42,211.97,211.99,437379.0,205.595,205.6337,205.1981,205.2175,437379.0
2020-04-23 15:10:00,212.0,212.02,210.83,210.91,720065.0,205.2272,205.2465,204.0945,204.172,720065.0
2020-04-23 15:20:00,210.91,211.17,210.6,211.09,596725.0,204.172,204.4237,203.8719,204.3462,596725.0
2020-04-23 15:30:00,211.1,211.19,210.54,211.02,749021.0,204.3559,204.443,203.8138,204.2785,749021.0
2020-04-23 15:40:00,211.04,211.43,210.85,211.27,684873.0,204.2978,204.6754,204.1139,204.5205,684873.0
2020-04-23 15:50:00,211.28,211.56,210.39,210.55,1675675.0,204.5302,204.8012,203.6686,203.8235,1675675.0
2020-04-24 09:30:00,210.94,211.53,210.29,210.86,1458875.0,204.201,204.7722,203.5718,204.1236,1458875.0
2020-04-24 09:40:00,210.85,210.96,209.56,209.7,1236374.0,204.1139,204.2204,202.8651,203.0006,1236374.0
2020-04-24 09:50:00,209.71,210.29,209.5,209.61,1270038.0,203.0103,203.5718,202.807,202.9135,1270038.0
2020-04-24 10:00:00,209.61,210.34,209.61,209.88,1111524.0,202.9135,203.6202,202.9135,203.1749,1111524.0
2020-04-24 10:10:00,209.88,211.03,209.88,210.97,1174274.0,203.1749,204.2882,203.1749,204.2301,1174274.0
2020-04-24 10:20:00,210.97,211.19,210.6,210.79,772250.0,204.2301,204.443,203.8719,204.0558,772250.0
2020-04-24 10:30:00,210.78,211.6,210.6,211.44,1057692.0,204.0461,204.8399,203.8719,204.6851,1057692.0
2020-04-24 10:40:00,211.43,211.6,211.06,211.21,576246.0,204.6754,204.8399,204.3172,204.4624,576246.0
2020-04-24 10:50:00,211.22,211.36,210.67,210.83,644945.0,204.4721,204.6076,203.9397,204.0945,644945.0
2020-04-24 11:00:00,210.8,210.9,210.33,210.45,679927.0,204.0655,204.1623,203.6105,203.7267,679927.0
2020-04-24 11:10:00,210.45,210.91,210.13,210.88,625021.0,203.7267,204.172,203.4169,204.1429,625021.0
2020-04-24 11:20:00,210.89,211.1,210.73,210.76,686931.0,204.1526,204.3559,203.9977,204.0268,686931.0
2020-04-24 11:30:00,210.77,211.01,210.37,210.96,522425.0,204.0365,204.2688,203.6492,204.2204,522425.0
2020-04-24 11:40:00,210.96,211.27,210.64,211.24,498456.0,204.2204,204.5205,203.9106,204.4914,498456.0
2020-04-24 11:50:00,211.23,211.3,210.96,211.07,460101.0,204.4818,204.5495,204.2204,204.3269,460101.0
2020-04-24 12:00:00,211.05,211.5,210.75,211.48,734819.0,204.3075,204.7431,204.0171,204.7238,734819.0
2020-04-24 12:10:00,211.48,211.53,211.28,211.49,437084.0,204.7238,204.7722,204.5302,204.7335,437084.0
2020-04-24 12:20:00,211.48,211.82,211.14,211.77,536327.0,204.7238,205.0529,204.3946,205.0045,536327.0
2020-04-24 12:30:00,211.77,211.95,211.6,211.95,561474.0,205.0045,205.1788,204.8399,205.1788,561474.0
2020-04-24 12:40:00,211.94,212.17,211.85,211.96,591595.0,205.1691,205.3917,205.082,205.1884,591595.0
2020-04-24 12:50:00,211.96,212.02,211.73,211.93,368937.0,205.1884,205.2465,204.9658,205.1594,368937.0
2020-04-24 13:00:00,211.95,212.01,211.83,211.86,272001.0,205.1788,205.2368,205.0626,205.0916,272001.0
2020-04-24 13:10:00,211.85,211.86,211.53,211.73,469268.0,205.082,205.0916,204.7722,204.9658,469268.0
2020-04-24 13:20:00,211.71,211.84,211.53,211.82,412033.0,204.9464,205.0723,204.7722,205.0529,412033.0
2020-04-24 13:30:00,211.81,212.0,211.68,211.98,323014.0,205.0432,205.2272,204.9174,205.2078,323014.0
2020-04-24 13:40:00,212.0,212.31,211.99,212.29,509233.0,205.2272,205.5273,205.2175,205.5079,509233.0
2020-04-24 13:50:00,212.28,212.82,212.24,212.78,631078.0,205.4982,206.021,205.4595,205.9822,631078.0
2020-04-24 14:00:00,212.77,213.03,212.62,212.93,642655.0,205.9726,206.2243,205.8274,206.1275,642655.0
2020-04-24 14:10:00,212.92,213.07,212.74,212.99,798761.0,206.1178,206.263,205.9435,206.1855,798761.0
2020-04-24 14:20:00,212.98,213.07,212.65,212.83,555697.0,206.1759,206.263,205.8564,206.0306,555697.0
2020-04-24 14:30:00,212.84,213.29,212.75,213.28,498802.0,206.0403,206.4759,205.9532,206.4663,498802.0
2020-04-24 14:40:00,213.27,213.43,213.11,213.31,728464.0,206.4566,206.6115,206.3017,206.4953,728464.0
2020-04-24 14:50:00,213.33,213.41,212.94,213.17,459222.0,206.5147,206.5921,206.1371,206.3598,459222.0
2020-04-24 15:00:00,213.16,213.51,212.84,213.47,604435.0,206.3501,206.6889,206.0403,206.6502,604435.0
2020-04-24 15:10:00,213.47,213.56,213.01,213.32,579442.0,206.6502,206.7373,206.2049,206.505,579442.0
2020-04-24 15:20:00,213.33,213.59,213.17,213.59,554245.0,206.5147,206.7664,206.3598,206.7664,554245.0
2020-04-24 15:30:00,213.59,213.92,213.47,213.84,813399.0,206.7664,207.0858,206.6502,207.0084,813399.0
2020-04-24 15:40:00,213.83,214.27,213.83,214.09,1112823.0,206.9987,207.4246,206.9987,207.2504,1112823.0
2020-04-24 15:50:00,214.1,214.3,213.57,214.06,2356806.0,207.2601,207.4537,206.747,207.2213,2356806.0
2020-04-27 09:30:00,216.18,216.21,215.32,215.62,2058965.0,209.2736,209.3027,208.4411,208.7315,2058965.0
2020-04-27 09:40:00,215.64,216.0,215.25,215.89,1164569.0,208.7509,209.0994,208.3733,208.9929,1164569.0
2020-04-27 09:50:00,215.88,216.43,215.65,216.37,1086041.0,208.9832,209.5156,208.7606,209.4576,1086041.0
2020-04-27 10:00:00,216.37,216.5,216.02,216.18,927749.0,209.4576,209.5834,209.1187,209.2736,927749.0
2020-04-27 10:10:00,216.18,216.57,215.95,216.46,795970.0,209.2736,209.6512,209.051,209.5447,795970.0
2020-04-27 10:20:00,216.45,216.63,215.71,215.96,797505.0,209.535,209.7092,208.8186,209.0606,797505.0
2020-04-27 10:30:00,215.97,216.06,215.45,215.84,756672.0,209.0703,209.1575,208.5669,208.9445,756672.0
2020-04-27 10:40:00,215.85,215.98,215.3,215.61,790489.0,208.9542,209.08,208.4217,208.7218,790489.0
2020-04-27 10:50:00,215.63,215.82,215.1,215.2,701813.0,208.7412,208.9251,208.2281,208.3249,701813.0
2020-04-27 11:00:00,215.17,215.59,214.95,215.51,644171.0,208.2959,208.7025,208.0829,208.625,644171.0
2020-04-27 11:10:00,215.5,216.09,215.37,216.08,662181.0,208.6153,209.1865,208.4895,209.1768,662181.0
2020-04-27 11:20:00,216.06,216.29,215.98,216.19,643768.0,209.1575,209.3801,209.08,209.2833,643768.0
2020-04-27 11:30:00,216.18,216.3,216.03,216.19,728502.0,209.2736,209.3898,209.1284,209.2833,728502.0
2020-04-27 11:40:00,216.18,216.33,216.07,216.13,834522.0,209.2736,209.4188,209.1671,209.2252,834522.0
2020-04-27 11:50:00,216.14,216.2,215.72,215.86,597502.0,209.2349,209.293,208.8283,208.9638,597502.0
2020-04-27 12:00:00,215.87,215.98,215.25,215.41,981035.0,208.9735,209.08,208.3733,208.5282,981035.0
2020-04-27 12:10:00,215.38,215.7,215.19,215.67,640410.0,208.4992,208.809,208.3152,208.7799,640410.0
2020-04-27 12:20:00,215.67,215.7,215.27,215.5,435449.0,208.7799,208.809,208.3927,208.6153,435449.0
2020-04-27 12:30:00,215.5,216.06,215.5,215.79,608398.0,208.6153,209.1575,208.6153,208.8961,608398.0
2020-04-27 12:40:00,215.78,215.82,215.43,215.63,422351.0,208.8864,208.9251,208.5476,208.7412,422351.0
2020-04-27 12:50:00,215.64,215.75,215.51,215.66,361238.0,208.7509,208.8574,208.625,208.7702,361238.0
2020-04-27 13:00:00,215.66,215.68,215.13,215.35,541810.0,208.7702,208.7896,208.2572,208.4701,541810.0
2020-04-27 13:10:00,215.36,215.41,214.88,214.96,445575.0,208.4798,208.5282,208.0152,208.0926,445575.0
2020-04-27 13:20:00,214.97,215.07,214.61,215.0,605751.0,208.1023,208.1991,207.7538,208.1313,605751.0
2020-04-27 13:30:00,214.99,215.04,214.53,214.91,498407.0,208.1216,208.17,207.6763,208.0442,498407.0
2020-04-27 13:40:00,214.89,214.96,214.5,214.66,454021.0,208.0248,208.0926,207.6473,207.8022,454021.0
2020-04-27 13:50:00,214.64,215.0,214.63,214.79,361244.0,207.7828,208.1313,207.7731,207.928,361244.0
2020-04-27 14:00:00,214.78,215.16,214.78,215.12,421414.0,207.9183,208.2862,207.9183,208.2475,421414.0
2020-04-27 14:10:00,215.11,215.3,215.06,215.21,331791.0,208.2378,208.4217,208.1894,208.3346,331791.0
2020-04-27 14:20:00,215.22,215.31,214.96,215.0,335585.0,208.3443,208.4314,208.0926,208.1313,335585.0
2020-04-27 14:30:00,214.99,215.29,214.83,215.24,354494.0,208.1216,208.4121,207.9668,208.3637,354494.0
2020-04-27 14:40:00,215.26,215.66,215.25,215.61,635445.0,208.383,208.7702,208.3733,208.7218,635445.0
2020-04-27 14:50:00,215.61,215.62,215.3,215.36,374428.0,208.7218,208.7315,208.4217,208.4798,374428.0
2020-04-27 15:00:00,215.37,215.57,215.15,215.15,370506.0,208.4895,208.6831,208.2765,208.2765,370506.0
2020-04-27 15:10:00,215.15,215.48,215.13,215.45,402782.0,208.2765,208.596,208.2572,208.5669,402782.0
2020-04-27 15:20:00,215.44,215.65,215.3,215.38,684610.0,208.5573,208.7606,208.4217,208.4992,684610.0
2020-04-27 15:30:00,215.38,215.79,215.36,215.62,536106.0,208.4992,208.8961,208.4798,208.7315,536106.0
2020-04-27 15:40:00,215.62,215.95,215.58,215.78,822683.0,208.7315,209.051,208.6928,208.8864,822683.0
2020-04-27 15:50:00,215.78,215.97,215.25,215.35,2500192.0,208.8864,209.0703,208.3733,208.4701,2500192.0
2020-04-28 09:30:00,217.27,217.32,216.04,216.4,2242714.0,210.3288,210.3772,209.1381,209.4866,2242714.0
2020-04-28 09:40:00,216.4,216.52,215.96,216.03,1481179.0,209.4866,209.6028,209.0606,209.1284,1481179.0
2020-04-28 09:50:00,216.03,216.39,215.42,215.47,1294369.0,209.1284,209.4769,208.5379,208.5863,1294369.0
2020-04-28 10:00:00,215.47,215.7,215.0,215.39,1798634.0,208.5863,208.809,208.1313,208.5089,1798634.0
2020-04-28 10:10:00,215.36,215.54,214.39,214.47,891640.0,208.4798,208.6541,207.5408,207.6183,891640.0
2020-04-28 10:20:00,214.48,214.51,213.57,214.17,1962578.0,207.6279,207.657,206.747,207.3278,1962578.0
2020-04-28 10:30:00,214.19,214.63,214.04,214.27,1319055.0,207.3472,207.7731,207.202,207.4246,1319055.0
2020-04-28 10:40:00,214.29,214.3,213.0,213.47,1361942.0,207.444,207.4537,206.1952,206.6502,1361942.0
2020-04-28 10:50:00,213.47,213.61,212.06,212.3,1638883.0,206.6502,206.7857,205.2852,205.5176,1638883.0
2020-04-28 11:00:00,212.32,213.0,212.17,212.96,1186479.0,205.5369,206.1952,205.3917,206.1565,1186479.0
2020-04-28 11:10:00,212.96,213.1,212.2,212.49,845550.0,206.1565,206.292,205.4208,205.7015,845550.0
2020-04-28 11:20:00,212.5,213.34,212.27,213.19,791650.0,205.7112,206.5244,205.4885,206.3791,791650.0
2020-04-28 11:30:00,213.19,213.59,213.17,213.39,597939.0,206.3791,206.7664,206.3598,206.5728,597939.0
2020-04-28 11:40:00,213.36,213.47,213.1,213.13,517831.0,206.5437,206.6502,206.292,206.3211,517831.0
2020-04-28 11:50:00,213.13,213.25,212.6,212.76,522348.0,206.3211,206.4372,205.808,205.9629,522348.0
2020-04-28 12:00:00,212.78,213.01,212.38,212.97,1065944.0,205.9822,206.2049,205.595,206.1662,1065944.0
2020-04-28 12:10:00,212.99,213.15,211.71,211.88,1728871.0,206.1855,206.3404,204.9464,205.111,1728871.0
2020-04-28 12:20:00,211.89,212.32,211.84,212.3,767559.0,205.1207,205.5369,205.0723,205.5176,767559.0
2020-04-28 12:30:00,212.28,212.73,212.07,212.57,564853.0,205.4982,205.9338,205.2949,205.779,564853.0
2020-04-28 12:40:00,212.57,212.77,212.37,212.76,580583.0,205.779,205.9726,205.5853,205.9629,580583.0
2020-04-28 12:50:00,212.74,213.21,212.59,213.05,514015.0,205.9435,206.3985,205.7983,206.2436,514015.0
2020-04-28 13:00:00,213.06,213.31,213.03,213.1,537469.0,206.2533,206.4953,206.2243,206.292,537469.0
2020-04-28 13:10:00,213.11,213.3,212.85,212.94,555913.0,206.3017,206.4856,206.05,206.1371,555913.0
2020-04-28 13:20:00,212.96,213.32,212.96,213.05,436539.0,206.1565,206.505,206.1565,206.2436,436539.0
2020-04-28 13:30:00,213.04,213.28,212.81,212.87,580598.0,206.2339,206.4663,206.0113,206.0694,580598.0
2020-04-28 13:40:00,212.84,213.55,212.79,213.41,676420.0,206.0403,206.7276,205.9919,206.5921,676420.0
2020-04-28 13:50:00,213.41,213.5,213.11,213.17,532318.0,206.5921,206.6792,206.3017,206.3598,532318.0
2020-04-28 14:00:00,213.19,213.68,213.18,213.57,610805.0,206.3791,206.8535,206.3695,206.747,610805.0
2020-04-28 14:10:00,213.56,213.79,213.56,213.7,507973.0,206.7373,206.96,206.7373,206.8729,507973.0
2020-04-28 14:20:00,213.67,213.88,213.5,213.61,519908.0,206.8438,207.0471,206.6792,206.7857,519908.0
2020-04-28 14:30:00,213.62,213.8,213.15,213.18,478723.0,206.7954,206.9697,206.3404,206.3695,478723.0
2020-04-28 14:40:00,213.18,213.41,213.02,213.19,619939.0,206.3695,206.5921,206.2146,206.3791,619939.0
2020-04-28 14:50:00,213.19,213.32,212.67,212.87,570277.0,206.3791,206.505,205.8758,206.0694,570277.0
2020-04-28 15:00:00,212.86,213.2,212.76,213.09,440803.0,206.0597,206.3888,205.9629,206.2823,440803.0
2020-04-28 15:10:00,213.05,213.23,212.9,213.06,456016.0,206.2436,206.4179,206.0984,206.2533,456016.0
2020-04-28 15:20:00,213.06,213.46,212.42,212.93,1142207.0,206.2533,206.6405,205.6337,206.1275,1142207.0
2020-04-28 15:30:00,212.9,213.0,212.51,212.89,746863.0,206.0984,206.1952,205.7209,206.0887,746863.0
2020-04-28 15:40:00,212.89,212.92,211.91,211.95,898431.0,206.0887,206.1178,205.14,205.1788,898431.0
2020-04-28 15:50:00,211.94,212.06,211.21,211.52,3038391.0,205.1691,205.2852,204.4624,204.7625,3038391.0
2020-04-29 09:30:00,216.23,216.3,215.14,215.61,2237543.0,209.322,209.3898,208.2668,208.7218,2237543.0
2020-04-29 09:40:00,215.61,216.81,215.49,216.71,1658207.0,208.7218,209.8835,208.6057,209.7867,1658207.0
2020-04-29 09:50:00,216.72,217.16,216.68,217.03,1241805.0,209.7964,210.2223,209.7576,210.0965,1241805.0
2020-04-29 10:00:00,217.03,217.07,216.49,216.5,1160857.0,210.0965,210.1352,209.5737,209.5834,1160857.0
2020-04-29 10:10:00,216.49,217.45,216.37,217.37,991000.0,209.5737,210.503,209.4576,210.4256,991000.0
2020-04-29 10:20:00,217.31,217.95,217.29,217.91,1137805.0,210.3675,210.9871,210.3482,210.9484,1137805.0
2020-04-29 10:30:00,217.91,218.14,217.54,217.73,1108428.0,210.9484,211.171,210.5902,210.7741,1108428.0
2020-04-29 10:40:00,217.72,217.82,217.35,217.53,665027.0,210.7644,210.8612,210.4062,210.5805,665027.0
2020-04-29 10:50:00,217.55,217.92,217.54,217.67,776893.0,210.5999,210.958,210.5902,210.716,776893.0
2020-04-29 11:00:00,217.67,217.85,217.28,217.59,731622.0,210.716,210.8903,210.3385,210.6386,731622.0
2020-04-29 11:10:00,217.59,218.0,217.55,217.74,676752.0,210.6386,211.0355,210.5999,210.7838,676752.0
2020-04-29 11:20:00,217.76,217.96,217.67,217.77,426123.0,210.8031,210.9968,210.716,210.8128,426123.0
2020-04-29 11:30:00,217.77,217.97,217.59,217.62,548051.0,210.8128,211.0064,210.6386,210.6676,548051.0
2020-04-29 11:40:00,217.63,217.79,217.43,217.79,843710.0,210.6773,210.8322,210.4837,210.8322,843710.0
2020-04-29 11:50:00,217.78,217.99,217.47,217.54,1101993.0,210.8225,211.0258,210.5224,210.5902,1101993.0
2020-04-29 12:00:00,217.55,218.19,217.55,218.14,440545.0,210.5999,211.2194,210.5999,211.171,440545.0
2020-04-29 12:10:00,218.15,218.38,218.06,218.18,549781.0,211.1807,211.4033,211.0936,211.2097,549781.0
2020-04-29 12:20:00,218.17,218.43,218.12,218.41,354458.0,211.2,211.4517,211.1516,211.4324,354458.0
2020-04-29 12:30:00,218.42,218.72,218.28,218.64,524661.0,211.4421,211.7325,211.3065,211.655,524661.0
2020-04-29 12:40:00,218.65,218.71,218.53,218.64,456652.0,211.6647,211.7228,211.5485,211.655,456652.0
2020-04-29 12:50:00,218.63,218.72,218.23,218.34,529692.0,211.6454,211.7325,211.2581,211.3646,529692.0
2020-04-29 13:00:00,218.35,218.69,218.35,218.63,665118.0,211.3743,211.7034,211.3743,211.6454,665118.0
2020-04-29 13:10:00,218.64,218.71,218.43,218.66,453313.0,211.655,211.7228,211.4517,211.6744,453313.0
2020-04-29 13:20:00,218.65,218.68,218.38,218.4,546200.0,211.6647,211.6938,211.4033,211.4227,546200.0
2020-04-29 13:30:00,218.39,218.49,218.2,218.32,473004.0,211.413,211.5098,211.2291,211.3453,473004.0
2020-04-29 13:40:00,218.31,218.49,218.21,218.47,348478.0,211.3356,211.5098,211.2388,211.4905,348478.0
2020-04-29 13:50:00,218.47,218.83,218.43,218.63,873890.0,211.4905,211.839,211.4517,211.6454,873890.0
2020-04-29 14:00:00,218.62,218.98,218.04,218.19,1056561.0,211.6357,211.9842,211.0742,211.2194,1056561.0
2020-04-29 14:10:00,218.21,218.39,217.73,217.89,826957.0,211.2388,211.413,210.7741,210.929,826957.0
2020-04-29 14:20:00,217.91,218.55,217.9,218.41,527141.0,210.9484,211.5679,210.9387,211.4324,527141.0
2020-04-29 14:30:00,218.48,218.77,218.2,218.68,710996.0,211.5001,211.7809,211.2291,211.6938,710996.0
2020-04-29 14:40:00,218.7,218.95,218.59,218.72,514642.0,211.7131,211.9551,211.6066,211.7325,514642.0
2020-04-29 14:50:00,218.71,219.2,218.35,219.09,793330.0,211.7228,212.1971,211.3743,212.0907,793330.0
2020-04-29 15:00:00,219.11,219.29,218.99,219.19,702931.0,212.11,212.2843,211.9938,212.1875,702931.0
2020-04-29 15:10:00,219.2,219.48,219.04,219.43,621925.0,212.1971,212.4682,212.0423,212.4198,621925.0
2020-04-29 15:20:00,219.44,219.84,219.42,219.77,1169056.0,212.4295,212.8167,212.4101,212.7489,1169056.0
2020-04-29 15:30:00,219.79,219.86,219.51,219.69,989003.0,212.7683,212.8361,212.4972,212.6715,989003.0
2020-04-29 15:40:00,219.71,219.97,219.63,219.8,1080113.0,212.6908,212.9425,212.6134,212.778,1080113.0
2020-04-29 15:50:00,219.78,219.94,218.63,218.75,3920463.0,212.7586,212.9135,211.6454,211.7615,3920463.0
2020-04-30 09:30:00,220.01,220.04,218.12,218.65,2952013.0,212.9813,213.0103,211.1516,211.6647,2952013.0
2020-04-30 09:40:00,218.65,219.49,218.29,219.23,1370973.0,211.6647,212.4779,211.3162,212.2262,1370973.0
2020-04-30 09:50:00,219.24,219.83,219.09,219.55,1220695.0,212.2359,212.807,212.0907,212.536,1220695.0
2020-04-30 10:00:00,219.55,219.92,219.13,219.66,1350702.0,212.536,212.8941,212.1294,212.6424,1350702.0
2020-04-30 10:10:00,219.65,219.94,219.2,219.39,1085934.0,212.6328,212.9135,212.1971,212.3811,1085934.0
2020-04-30 10:20:00,219.39,219.79,218.78,219.69,1059453.0,212.3811,212.7683,211.7906,212.6715,1059453.0
2020-04-30 10:30:00,219.7,219.84,219.18,219.18,795629.0,212.6812,212.8167,212.1778,212.1778,795629.0
2020-04-30 10:40:00,219.18,219.26,218.31,218.81,843259.0,212.1778,212.2552,211.3356,211.8196,843259.0
2020-04-30 10:50:00,218.79,219.11,218.58,218.86,612383.0,211.8002,212.11,211.5969,211.868,612383.0
2020-04-30 11:00:00,218.89,219.7,218.88,219.61,632038.0,211.897,212.6812,211.8874,212.594,632038.0
2020-04-30 11:10:00,219.61,219.67,219.05,219.19,725714.0,212.594,212.6521,212.0519,212.1875,725714.0
2020-04-30 11:20:00,219.18,219.34,218.87,218.93,591481.0,212.1778,212.3327,211.8777,211.9358,591481.0
2020-04-30 11:30:00,218.92,219.22,218.68,218.98,626188.0,211.9261,212.2165,211.6938,211.9842,626188.0
2020-04-30 11:40:00,218.96,219.22,218.4,218.4,571098.0,211.9648,212.2165,211.4227,211.4227,571098.0
2020-04-30 11:50:00,218.4,218.75,218.17,218.18,624232.0,211.4227,211.7615,211.2,211.2097,624232.0
2020-04-30 12:00:00,218.18,218.19,217.5,217.91,1203875.0,211.2097,211.2194,210.5515,210.9484,1203875.0
2020-04-30 12:10:00,217.91,218.23,217.77,217.9,530894.0,210.9484,211.2581,210.8128,210.9387,530894.0
2020-04-30 12:20:00,217.89,217.99,217.55,217.72,478213.0,210.929,211.0258,210.5999,210.7644,478213.0
2020-04-30 12:30:00,217.72,217.8,217.35,217.76,718597.0,210.7644,210.8419,210.4062,210.8031,718597.0
2020-04-30 12:40:00,217.75,217.94,217.44,217.93,571598.0,210.7935,210.9774,210.4934,210.9677,571598.0
2020-04-30 12:50:00,217.93,218.4,217.85,218.29,626667.0,210.9677,211.4227,210.8903,211.3162,626667.0
2020-04-30 13:00:00,218.28,218.29,217.93,218.23,500587.0,211.3065,211.3162,210.9677,211.2581,500587.0
2020-04-30 13:10:00,218.2,218.58,218.02,218.3,641287.0,211.2291,211.5969,211.0548,211.3259,641287.0
2020-04-30 13:20:00,218.3,218.38,218.02,218.07,399797.0,211.3259,211.4033,211.0548,211.1032,399797.0
2020-04-30 13:30:00,218.06,218.35,217.82,217.88,547542.0,211.0936,211.3743,210.8612,210.9193,547542.0
2020-04-30 13:40:00,217.88,217.96,217.58,217.86,357719.0,210.9193,210.9968,210.6289,210.8999,357719.0
2020-04-30 13:50:00,217.86,218.04,217.72,217.8,464736.0,210.8999,211.0742,210.7644,210.8419,464736.0
2020-04-30 14:00:00,217.77,218.26,217.53,218.16,501879.0,210.8128,211.2872,210.5805,211.1904,501879.0
2020-04-30 14:10:00,218.2,218.47,218.1,218.11,403704.0,211.2291,211.4905,211.1323,211.142,403704.0
2020-04-30 14:20:00,218.11,218.34,217.95,218.16,304050.0,211.142,211.3646,210.9871,211.1904,304050.0
2020-04-30 14:30:00,218.17,218.41,217.7,217.84,496535.0,211.2,211.4324,210.7451,210.8806,496535.0
2020-04-30 14:40:00,217.84,217.95,217.61,217.8,408007.0,210.8806,210.9871,210.6579,210.8419,408007.0
2020-04-30 14:50:00,217.79,217.96,217.41,217.73,612287.0,210.8322,210.9968,210.4643,210.7741,612287.0
2020-04-30 15:00:00,217.73,218.12,217.56,218.09,704119.0,210.7741,211.1516,210.6095,211.1226,704119.0
2020-04-30 15:10:00,218.08,218.71,217.93,218.61,704872.0,211.1129,211.7228,210.9677,211.626,704872.0
2020-04-30 15:20:00,218.61,219.18,218.58,218.9,1090772.0,211.626,212.1778,211.5969,211.9067,1090772.0
2020-04-30 15:30:00,218.9,219.11,218.47,218.65,823004.0,211.9067,212.11,211.4905,211.6647,823004.0
2020-04-30 15:40:00,218.65,218.68,218.02,218.21,1275845.0,211.6647,211.6938,211.0548,211.2388,1275845.0
2020-04-30 15:50:00,218.22,219.58,218.09,219.17,4358331.0,211.2484,212.565,211.1226,212.1681,4358331.0
2020-05-01 09:30:00,214.52,215.79,214.27,215.01,2727556.0,207.6667,208.8961,207.4246,208.141,2727556.0
2020-05-01 09:40:00,215.01,215.54,214.75,215.54,1507983.0,208.141,208.6541,207.8893,208.6541,1507983.0
2020-05-01 09:50:00,215.53,215.6,214.81,215.48,1351631.0,208.6444,208.7122,207.9474,208.596,1351631.0
2020-05-01 10:00:00,215.49,216.67,215.29,216.24,1844871.0,208.6057,209.748,208.4121,209.3317,1844871.0
2020-05-01 10:10:00,216.24,216.24,215.19,215.35,1532642.0,209.3317,209.3317,208.3152,208.4701,1532642.0
2020-05-01 10:20:00,215.34,215.63,215.01,215.51,992970.0,208.4605,208.7412,208.141,208.625,992970.0
2020-05-01 10:30:00,215.5,215.84,214.95,215.66,869235.0,208.6153,208.9445,208.0829,208.7702,869235.0
2020-05-01 10:40:00,215.62,215.87,215.23,215.45,746329.0,208.7315,208.9735,208.354,208.5669,746329.0
2020-05-01 10:50:00,215.51,215.92,215.35,215.48,666768.0,208.625,209.0219,208.4701,208.596,666768.0
2020-05-01 11:00:00,215.43,215.46,214.82,215.16,664016.0,208.5476,208.5766,207.9571,208.2862,664016.0
2020-05-01 11:10:00,215.12,215.28,214.53,214.53,497913.0,208.2475,208.4024,207.6763,207.6763,497913.0
2020-05-01 11:20:00,214.54,214.82,214.35,214.38,1004933.0,207.686,207.9571,207.5021,207.5311,1004933.0
2020-05-01 11:30:00,214.37,214.41,213.91,214.34,787574.0,207.5214,207.5602,207.0761,207.4924,787574.0
2020-05-01 11:40:00,214.33,214.33,213.41,213.5,647807.0,207.4827,207.4827,206.5921,206.6792,647807.0
2020-05-01 11:50:00,213.5,213.51,212.92,213.12,1077351.0,206.6792,206.6889,206.1178,206.3114,1077351.0
2020-05-01 12:00:00,213.13,213.13,212.16,212.49,1297483.0,206.3211,206.3211,205.382,205.7015,1297483.0
2020-05-01 12:10:00,212.49,213.18,212.49,212.92,979003.0,205.7015,206.3695,205.7015,206.1178,979003.0
2020-05-01 12:20:00,212.92,213.21,212.51,212.51,537009.0,206.1178,206.3985,205.7209,205.7209,537009.0
2020-05-01 12:30:00,212.51,212.84,212.26,212.26,1099497.0,205.7209,206.0403,205.4789,205.4789,1099497.0
2020-05-01 12:40:00,212.26,212.39,211.76,212.22,1384654.0,205.4789,205.6047,204.9948,205.4401,1384654.0
2020-05-01 12:50:00,212.29,212.52,212.14,212.34,581889.0,205.5079,205.7305,205.3627,205.5563,581889.0
2020-05-01 13:00:00,212.34,212.79,212.33,212.47,701399.0,205.5563,205.9919,205.5466,205.6821,701399.0
2020-05-01 13:10:00,212.46,212.52,211.68,211.92,709612.0,205.6725,205.7305,204.9174,205.1497,709612.0
2020-05-01 13:20:00,211.93,212.24,211.8,212.2,445236.0,205.1594,205.4595,205.0336,205.4208,445236.0
2020-05-01 13:30:00,212.2,212.37,211.81,211.83,508820.0,205.4208,205.5853,205.0432,205.0626,508820.0
2020-05-01 13:40:00,211.84,212.14,211.75,212.02,539837.0,205.0723,205.3627,204.9851,205.2465,539837.0
2020-05-01 13:50:00,212.03,212.3,211.99,212.29,477298.0,205.2562,205.5176,205.2175,205.5079,477298.0
2020-05-01 14:00:00,212.29,212.65,212.01,212.37,720347.0,205.5079,205.8564,205.2368,205.5853,720347.0
2020-05-01 14:10:00,212.36,212.52,212.13,212.48,474905.0,205.5757,205.7305,205.353,205.6918,474905.0
2020-05-01 14:20:00,212.48,213.11,212.47,213.1,725586.0,205.6918,206.3017,205.6821,206.292,725586.0
2020-05-01 14:30:00,213.09,213.1,212.71,213.04,462070.0,206.2823,206.292,205.9145,206.2339,462070.0
2020-05-01 14:40:00,213.04,213.08,212.52,212.83,412677.0,206.2339,206.2727,205.7305,206.0306,412677.0
2020-05-01 14:50:00,212.83,213.03,212.5,212.96,474228.0,206.0306,206.2243,205.7112,206.1565,474228.0
2020-05-01 15:00:00,212.98,213.38,212.81,213.13,750441.0,206.1759,206.5631,206.0113,206.3211,750441.0
2020-05-01 15:10:00,213.14,213.69,213.04,213.39,879164.0,206.3307,206.8632,206.2339,206.5728,879164.0
2020-05-01 15:20:00,213.39,213.49,212.74,212.9,997767.0,206.5728,206.6696,205.9435,206.0984,997767.0
2020-05-01 15:30:00,212.89,213.06,212.48,212.76,1060954.0,206.0887,206.2533,205.6918,205.9629,1060954.0
2020-05-01 15:40:00,212.79,213.05,212.36,212.84,1254479.0,205.9919,206.2436,205.5757,206.0403,1254479.0
2020-05-01 15:50:00,212.78,212.89,212.05,212.64,3106379.0,205.9822,206.0887,205.2756,205.8467,3106379.0
2020-05-04 09:30:00,211.58,212.0,211.12,211.62,2177516.0,204.8206,205.2272,204.3753,204.8593,2177516.0
2020-05-04 09:40:00,211.59,212.06,211.35,211.87,1484996.0,204.8303,205.2852,204.5979,205.1013,1484996.0
2020-05-04 09:50:00,211.87,212.93,211.86,212.78,1291786.0,205.1013,206.1275,205.0916,205.9822,1291786.0
2020-05-04 10:00:00,212.83,213.66,212.67,213.31,1284689.0,206.0306,206.8341,205.8758,206.4953,1284689.0
2020-05-04 10:10:00,213.31,214.03,213.13,213.82,948589.0,206.4953,207.1923,206.3211,206.989,948589.0
2020-05-04 10:20:00,213.82,213.82,213.2,213.38,909041.0,206.989,206.989,206.3888,206.5631,909041.0
2020-05-04 10:30:00,213.37,213.51,212.95,213.23,751298.0,206.5534,206.6889,206.1468,206.4179,751298.0
2020-05-04 10:40:00,213.23,213.74,213.06,213.45,776658.0,206.4179,206.9116,206.2533,206.6308,776658.0
2020-05-04 10:50:00,213.48,213.51,213.03,213.12,515020.0,206.6599,206.6889,206.2243,206.3114,515020.0
2020-05-04 11:00:00,213.12,213.83,212.97,213.69,496204.0,206.3114,206.9987,206.1662,206.8632,496204.0
2020-05-04 11:10:00,213.69,213.99,213.56,213.7,509351.0,206.8632,207.1536,206.7373,206.8729,509351.0
2020-05-04 11:20:00,213.71,214.12,213.39,213.44,648136.0,206.8825,207.2794,206.5728,206.6212,648136.0
2020-05-04 11:30:00,213.46,214.06,213.31,214.02,706655.0,206.6405,207.2213,206.4953,207.1826,706655.0
2020-05-04 11:40:00,214.02,214.34,213.96,214.22,510373.0,207.1826,207.4924,207.1245,207.3762,510373.0
2020-05-04 11:50:00,214.24,214.28,213.88,213.96,387277.0,207.3956,207.4343,207.0471,207.1245,387277.0
2020-05-04 12:00:00,213.95,214.24,213.82,214.0,360302.0,207.1149,207.3956,206.989,207.1633,360302.0
2020-05-04 12:10:00,214.01,214.04,213.61,213.69,417634.0,207.1729,207.202,206.7857,206.8632,417634.0
2020-05-04 12:20:00,213.7,213.91,213.65,213.86,261414.0,206.8729,207.0761,206.8244,207.0277,261414.0
2020-05-04 12:30:00,213.88,213.94,213.02,213.11,583551.0,207.0471,207.1052,206.2146,206.3017,583551.0
2020-05-04 12:40:00,213.12,213.22,212.98,213.1,291801.0,206.3114,206.4082,206.1759,206.292,291801.0
2020-05-04 12:50:00,213.11,213.16,212.75,212.92,468537.0,206.3017,206.3501,205.9532,206.1178,468537.0
2020-05-04 13:00:00,212.95,213.16,212.77,213.13,419272.0,206.1468,206.3501,205.9726,206.3211,419272.0
2020-05-04 13:10:00,213.13,213.13,212.32,212.55,706225.0,206.3211,206.3211,205.5369,205.7596,706225.0
2020-05-04 13:20:00,212.55,212.86,212.48,212.82,428031.0,205.7596,206.0597,205.6918,206.021,428031.0
2020-05-04 13:30:00,212.82,213.14,212.82,213.02,324128.0,206.021,206.3307,206.021,206.2146,324128.0
2020-05-04 13:40:00,213.03,213.28,212.93,213.25,316086.0,206.2243,206.4663,206.1275,206.4372,316086.0
2020-05-04 13:50:00,213.27,213.48,213.19,213.46,342142.0,206.4566,206.6599,206.3791,206.6405,342142.0
2020-05-04 14:00:00,213.46,213.54,213.16,213.2,396477.0,206.6405,206.718,206.3501,206.3888,396477.0
2020-05-04 14:10:00,213.21,213.72,213.21,213.57,478729.0,206.3985,206.8922,206.3985,206.747,478729.0
2020-05-04 14:20:00,213.58,213.62,213.4,213.54,342297.0,206.7567,206.7954,206.5824,206.718,342297.0
2020-05-04 14:30:00,213.54,213.79,213.21,213.24,489651.0,206.718,206.96,206.3985,206.4275,489651.0
2020-05-04 14:40:00,213.25,213.8,213.2,213.79,542832.0,206.4372,206.9697,206.3888,206.96,542832.0
2020-05-04 14:50:00,213.79,214.3,213.75,214.2,671835.0,206.96,207.4537,206.9213,207.3569,671835.0
2020-05-04 15:00:00,214.2,214.3,214.0,214.29,447846.0,207.3569,207.4537,207.1633,207.444,447846.0
2020-05-04 15:10:00,214.3,214.71,214.27,214.67,718551.0,207.4537,207.8506,207.4246,207.8119,718551.0
2020-05-04 15:20:00,214.68,214.89,214.47,214.78,677875.0,207.8215,208.0248,207.6183,207.9183,677875.0
2020-05-04 15:30:00,214.78,215.05,214.7,214.84,767620.0,207.9183,208.1797,207.8409,207.9764,767620.0
2020-05-04 15:40:00,214.85,215.13,214.8,215.01,1014262.0,207.9861,208.2572,207.9377,208.141,1014262.0
2020-05-04 15:50:00,215.0,215.45,214.64,215.22,2324406.0,208.1313,208.5669,207.7828,208.3443,2324406.0
2020-05-05 09:30:00,217.4,218.26,217.11,217.83,2448278.0,210.4546,211.2872,210.1739,210.8709,2448278.0
2020-05-05 09:40:00,217.84,218.44,217.84,218.4,1228170.0,210.8806,211.4614,210.8806,211.4227,1228170.0
2020-05-05 09:50:00,218.41,218.64,218.19,218.63,1518666.0,211.4324,211.655,211.2194,211.6454,1518666.0
2020-05-05 10:00:00,218.63,218.98,218.53,218.76,901684.0,211.6454,211.9842,211.5485,211.7712,901684.0
2020-05-05 10:10:00,218.78,218.81,218.23,218.47,1137923.0,211.7906,211.8196,211.2581,211.4905,1137923.0
2020-05-05 10:20:00,218.48,218.62,218.14,218.32,815636.0,211.5001,211.6357,211.171,211.3453,815636.0
2020-05-05 10:30:00,218.35,218.68,218.29,218.58,655147.0,211.3743,211.6938,211.3162,211.5969,655147.0
2020-05-05 10:40:00,218.57,218.78,218.22,218.45,772266.0,211.5873,211.7906,211.2484,211.4711,772266.0
2020-05-05 10:50:00,218.46,218.84,218.34,218.78,431250.0,211.4808,211.8486,211.3646,211.7906,431250.0
2020-05-05 11:00:00,218.77,218.86,218.66,218.71,345357.0,211.7809,211.868,211.6744,211.7228,345357.0
2020-05-05 11:10:00,218.7,218.76,218.5,218.75,479826.0,211.7131,211.7712,211.5195,211.7615,479826.0
2020-05-05 11:20:00,218.76,219.15,218.69,218.97,588054.0,211.7712,212.1487,211.7034,211.9745,588054.0
2020-05-05 11:30:00,218.99,219.06,218.84,218.88,607552.0,211.9938,212.0616,211.8486,211.8874,607552.0
2020-05-05 11:40:00,218.88,219.24,218.87,219.14,654631.0,211.8874,212.2359,211.8777,212.1391,654631.0
2020-05-05 11:50:00,219.16,219.35,219.09,219.31,343928.0,212.1584,212.3423,212.0907,212.3036,343928.0
2020-05-05 12:00:00,219.31,219.63,219.3,219.58,871697.0,212.3036,212.6134,212.2939,212.565,871697.0
2020-05-05 12:10:00,219.58,219.6,219.38,219.49,518430.0,212.565,212.5844,212.3714,212.4779,518430.0
2020-05-05 12:20:00,219.51,219.54,219.05,219.1,726564.0,212.4972,212.5263,212.0519,212.1003,726564.0
2020-05-05 12:30:00,219.09,219.23,219.0,219.18,500941.0,212.0907,212.2262,212.0035,212.1778,500941.0
2020-05-05 12:40:00,219.18,219.2,218.82,219.09,505000.0,212.1778,212.1971,211.8293,212.0907,505000.0
2020-05-05 12:50:00,219.09,219.25,218.97,219.05,592868.0,212.0907,212.2455,211.9745,212.0519,592868.0
2020-05-05 13:00:00,219.05,219.25,218.86,218.97,568975.0,212.0519,212.2455,211.868,211.9745,568975.0
2020-05-05 13:10:00,218.99,219.19,218.85,219.07,372333.0,211.9938,212.1875,211.8583,212.0713,372333.0
2020-05-05 13:20:00,219.08,219.37,218.91,219.32,543444.0,212.081,212.3617,211.9164,212.3133,543444.0
2020-05-05 13:30:00,219.34,219.47,219.33,219.36,427815.0,212.3327,212.4585,212.323,212.352,427815.0
2020-05-05 13:40:00,219.36,219.68,219.32,219.63,572120.0,212.352,212.6618,212.3133,212.6134,572120.0
2020-05-05 13:50:00,219.65,219.67,219.5,219.57,459884.0,212.6328,212.6521,212.4876,212.5553,459884.0
2020-05-05 14:00:00,219.57,219.64,219.38,219.59,391684.0,212.5553,212.6231,212.3714,212.5747,391684.0
2020-05-05 14:10:00,219.59,219.9,219.49,219.85,443015.0,212.5747,212.8748,212.4779,212.8264,443015.0
2020-05-05 14:20:00,219.87,220.05,219.81,220.02,539366.0,212.8457,213.02,212.7877,212.9909,539366.0
2020-05-05 14:30:00,220.04,220.08,219.66,219.67,629840.0,213.0103,213.049,212.6424,212.6521,629840.0
2020-05-05 14:40:00,219.67,219.8,219.55,219.8,400542.0,212.6521,212.778,212.536,212.778,400542.0
2020-05-05 14:50:00,219.8,220.14,219.79,220.12,464427.0,212.778,213.1071,212.7683,213.0877,464427.0
2020-05-05 15:00:00,220.11,220.11,219.92,220.03,353927.0,213.0781,213.0781,212.8941,213.0006,353927.0
2020-05-05 15:10:00,220.03,220.1,219.1,219.15,763548.0,213.0006,213.0684,212.1003,212.1487,763548.0
2020-05-05 15:20:00,219.15,219.36,218.31,218.41,1233377.0,212.1487,212.352,211.3356,211.4324,1233377.0
2020-05-05 15:30:00,218.39,218.55,217.01,217.29,2119708.0,211.413,211.5679,210.0771,210.3482,2119708.0
2020-05-05 15:40:00,217.28,217.73,216.85,217.68,1895960.0,210.3385,210.7741,209.9222,210.7257,1895960.0
2020-05-05 15:50:00,217.69,218.39,217.45,217.66,2258239.0,210.7354,211.413,210.503,210.7063,2258239.0
2020-05-06 09:30:00,219.37,220.35,218.99,219.91,1712059.0,212.3617,213.3104,211.9938,212.8845,1712059.0
2020-05-06 09:40:00,219.92,220.35,219.75,219.98,1340881.0,212.8941,213.3104,212.7296,212.9522,1340881.0
2020-05-06 09:50:00,219.96,220.3,218.92,219.37,1413341.0,212.9329,213.262,211.9261,212.3617,1413341.0
2020-05-06 10:00:00,219.36,219.53,218.28,218.32,1162356.0,212.352,212.5166,211.3065,211.3453,1162356.0
2020-05-06 10:10:00,218.33,218.88,218.11,218.82,1145263.0,211.3549,211.8874,211.142,211.8293,1145263.0
2020-05-06 10:20:00,218.8,219.53,218.62,219.45,760468.0,211.8099,212.5166,211.6357,212.4392,760468.0
2020-05-06 10:30:00,219.44,219.87,219.33,219.71,866707.0,212.4295,212.8457,212.323,212.6908,866707.0
2020-05-06 10:40:00,219.69,220.69,219.47,220.51,1485100.0,212.6715,213.6395,212.4585,213.4653,1485100.0
2020-05-06 10:50:00,220.52,220.78,220.28,220.34,1064538.0,213.475,213.7267,213.2426,213.3007,1064538.0
2020-05-06 11:00:00,220.34,220.7,220.1,220.33,925425.0,213.3007,213.6492,213.0684,213.291,925425.0
2020-05-06 11:10:00,220.32,220.55,219.9,220.01,738833.0,213.2814,213.504,212.8748,212.9813,738833.0
2020-05-06 11:20:00,220.01,220.14,219.55,220.08,810483.0,212.9813,213.1071,212.536,213.049,810483.0
2020-05-06 11:30:00,220.07,220.45,219.92,220.42,674678.0,213.0393,213.4072,212.8941,213.3782,674678.0
2020-05-06 11:40:00,220.41,220.47,219.75,219.83,618536.0,213.3685,213.4266,212.7296,212.807,618536.0
2020-05-06 11:50:00,219.81,220.02,219.44,219.94,849503.0,212.7877,212.9909,212.4295,212.9135,849503.0
2020-05-06 12:00:00,219.94,220.2,219.72,219.92,524097.0,212.9135,213.1652,212.7005,212.8941,524097.0
2020-05-06 12:10:00,219.94,220.37,219.8,220.33,403222.0,212.9135,213.3298,212.778,213.291,403222.0
2020-05-06 12:20:00,220.33,220.34,220.06,220.15,370393.0,213.291,213.3007,213.0297,213.1168,370393.0
2020-05-06 12:30:00,220.18,220.53,220.1,220.37,359879.0,213.1458,213.4847,213.0684,213.3298,359879.0
2020-05-06 12:40:00,220.37,220.58,220.19,220.5,345302.0,213.3298,213.5331,213.1555,213.4556,345302.0
2020-05-06 12:50:00,220.52,220.7,220.29,220.36,470179.0,213.475,213.6492,213.2523,213.3201,470179.0
2020-05-06 13:00:00,220.36,220.49,220.09,220.18,401019.0,213.3201,213.4459,213.0587,213.1458,401019.0
2020-05-06 13:10:00,220.18,220.59,220.07,220.58,410010.0,213.1458,213.5427,213.0393,213.5331,410010.0
2020-05-06 13:20:00,220.58,220.68,219.97,220.49,739827.0,213.5331,213.6299,212.9425,213.4459,739827.0
2020-05-06 13:30:00,220.5,220.95,220.43,220.87,538527.0,213.4556,213.8912,213.3878,213.8138,538527.0
2020-05-06 13:40:00,220.88,221.0,220.72,220.79,495790.0,213.8235,213.9396,213.6686,213.7363,495790.0
2020-05-06 13:50:00,220.82,221.04,220.67,220.69,462698.0,213.7654,213.9784,213.6202,213.6395,462698.0
2020-05-06 14:00:00,220.68,220.7,220.15,220.37,604148.0,213.6299,213.6492,213.1168,213.3298,604148.0
2020-05-06 14:10:00,220.36,220.41,219.88,220.24,600675.0,213.3201,213.3685,212.8554,213.2039,600675.0
2020-05-06 14:20:00,220.25,220.57,220.09,220.12,556183.0,213.2136,213.5234,213.0587,213.0877,556183.0
2020-05-06 14:30:00,220.12,220.47,219.91,220.37,472617.0,213.0877,213.4266,212.8845,213.3298,472617.0
2020-05-06 14:40:00,220.36,220.57,220.1,220.53,541105.0,213.3201,213.5234,213.0684,213.4847,541105.0
2020-05-06 14:50:00,220.52,220.52,220.04,220.09,454563.0,213.475,213.475,213.0103,213.0587,454563.0
2020-05-06 15:00:00,220.1,220.31,219.82,220.25,576896.0,213.0684,213.2717,212.7973,213.2136,576896.0
2020-05-06 15:10:00,220.25,220.38,219.99,220.33,465883.0,213.2136,213.3394,212.9619,213.291,465883.0
2020-05-06 15:20:00,220.33,220.49,220.11,220.22,536855.0,213.291,213.4459,213.0781,213.1846,536855.0
2020-05-06 15:30:00,220.22,220.23,219.23,219.45,1233915.0,213.1846,213.1942,212.2262,212.4392,1233915.0
2020-05-06 15:40:00,219.47,219.6,218.83,218.92,1117508.0,212.4585,212.5844,211.839,211.9261,1117508.0
2020-05-06 15:50:00,218.92,219.47,218.41,218.97,1642552.0,211.9261,212.4585,211.4324,211.9745,1642552.0
2020-05-07 09:30:00,221.76,222.28,221.08,221.67,2625748.0,214.6754,215.1787,214.0171,214.5882,2625748.0
2020-05-07 09:40:00,221.65,222.05,221.4,221.53,1755933.0,214.5689,214.9561,214.3269,214.4527,1755933.0
2020-05-07 09:50:00,221.53,221.89,221.22,221.73,1270555.0,214.4527,214.8012,214.1526,214.6463,1270555.0
2020-05-07 10:00:00,221.71,221.86,220.99,221.32,1325079.0,214.627,214.7722,213.93,214.2494,1325079.0
2020-05-07 10:10:00,221.35,221.36,220.67,221.1,1022445.0,214.2785,214.2881,213.6202,214.0364,1022445.0
2020-05-07 10:20:00,221.1,221.51,220.92,221.34,909466.0,214.0364,214.4333,213.8622,214.2688,909466.0
2020-05-07 10:30:00,221.35,221.54,220.97,221.0,645800.0,214.2785,214.4624,213.9106,213.9396,645800.0
2020-05-07 10:40:00,221.01,221.48,220.51,220.51,877809.0,213.9493,214.4043,213.4653,213.4653,877809.0
2020-05-07 10:50:00,220.51,220.9,220.42,220.8,863857.0,213.4653,213.8428,213.3782,213.746,863857.0
2020-05-07 11:00:00,220.8,221.34,220.8,221.24,817878.0,213.746,214.2688,213.746,214.172,817878.0
2020-05-07 11:10:00,221.25,221.66,221.19,221.61,831975.0,214.1816,214.5785,214.1236,214.5301,831975.0
2020-05-07 11:20:00,221.59,221.6,221.24,221.44,502343.0,214.5108,214.5205,214.172,214.3656,502343.0
2020-05-07 11:30:00,221.43,221.75,221.33,221.49,1075870.0,214.3559,214.6657,214.2591,214.414,1075870.0
2020-05-07 11:40:00,221.51,222.35,221.51,222.14,1401829.0,214.4333,215.2465,214.4333,215.0432,1401829.0
2020-05-07 11:50:00,222.14,222.17,221.88,222.01,533801.0,215.0432,215.0723,214.7915,214.9174,533801.0
2020-05-07 12:00:00,222.0,222.21,221.92,221.96,392096.0,214.9077,215.111,214.8302,214.869,392096.0
2020-05-07 12:10:00,221.95,222.31,221.91,222.23,401245.0,214.8593,215.2078,214.8206,215.1303,401245.0
2020-05-07 12:20:00,222.23,222.47,222.03,222.33,444282.0,215.1303,215.3627,214.9367,215.2271,444282.0
2020-05-07 12:30:00,222.32,222.38,222.08,222.26,429045.0,215.2175,215.2755,214.9851,215.1594,429045.0
2020-05-07 12:40:00,222.26,222.45,222.14,222.23,474198.0,215.1594,215.3433,215.0432,215.1303,474198.0
2020-05-07 12:50:00,222.23,222.46,222.11,222.42,433957.0,215.1303,215.353,215.0142,215.3143,433957.0
2020-05-07 13:00:00,222.42,222.57,222.35,222.51,349581.0,215.3143,215.4595,215.2465,215.4014,349581.0
2020-05-07 13:10:00,222.51,222.73,222.48,222.5,518487.0,215.4014,215.6144,215.3724,215.3917,518487.0
2020-05-07 13:20:00,222.51,222.61,222.37,222.42,553543.0,215.4014,215.4982,215.2659,215.3143,553543.0
2020-05-07 13:30:00,222.43,222.65,222.31,222.36,384588.0,215.324,215.5369,215.2078,215.2562,384588.0
2020-05-07 13:40:00,222.36,222.49,222.24,222.41,319683.0,215.2562,215.382,215.14,215.3046,319683.0
2020-05-07 13:50:00,222.42,222.46,222.01,222.32,402776.0,215.3143,215.353,214.9174,215.2175,402776.0
2020-05-07 14:00:00,222.3,222.32,222.1,222.13,258955.0,215.1981,215.2175,215.0045,215.0335,258955.0
2020-05-07 14:10:00,222.14,222.35,222.05,222.08,353910.0,215.0432,215.2465,214.9561,214.9851,353910.0
2020-05-07 14:20:00,222.08,222.12,221.58,221.89,516255.0,214.9851,215.0239,214.5011,214.8012,516255.0
2020-05-07 14:30:00,221.89,222.03,221.78,221.96,388591.0,214.8012,214.9367,214.6947,214.869,388591.0
2020-05-07 14:40:00,221.96,221.96,221.54,221.87,552836.0,214.869,214.869,214.4624,214.7818,552836.0
2020-05-07 14:50:00,221.88,222.07,221.64,222.01,601133.0,214.7915,214.9755,214.5592,214.9174,601133.0
2020-05-07 15:00:00,222.01,222.22,221.5,222.21,1090804.0,214.9174,215.1207,214.4237,215.111,1090804.0
2020-05-07 15:10:00,222.21,222.35,221.39,221.63,1075996.0,215.111,215.2465,214.3172,214.5495,1075996.0
2020-05-07 15:20:00,221.63,221.91,221.53,221.8,603766.0,214.5495,214.8206,214.4527,214.7141,603766.0
2020-05-07 15:30:00,221.8,221.88,221.26,221.44,1213501.0,214.7141,214.7915,214.1913,214.3656,1213501.0
2020-05-07 15:40:00,221.45,221.68,221.28,221.4,1086803.0,214.3753,214.5979,214.2107,214.3269,1086803.0
2020-05-07 15:50:00,221.4,221.92,221.3,221.89,2510434.0,214.3269,214.8302,214.2301,214.8012,2510434.0
2020-05-08 09:30:00,223.55,223.74,222.48,222.97,2071378.0,216.4082,216.5921,215.3724,215.8467,2071378.0
2020-05-08 09:40:00,222.97,223.48,222.91,223.3,1009545.0,215.8467,216.3404,215.7886,216.1662,1009545.0
2020-05-08 09:50:00,223.32,223.5,222.92,223.13,1332137.0,216.1855,216.3598,215.7983,216.0016,1332137.0
2020-05-08 10:00:00,223.14,223.72,223.14,223.43,1081586.0,216.0113,216.5727,216.0113,216.292,1081586.0
2020-05-08 10:10:00,223.43,224.0,223.34,223.98,1013041.0,216.292,216.8438,216.2049,216.8244,1013041.0
2020-05-08 10:20:00,223.98,224.2,223.81,224.11,795026.0,216.8244,217.0374,216.6599,216.9503,795026.0
2020-05-08 10:30:00,224.11,224.33,223.93,224.3,551753.0,216.9503,217.1633,216.776,217.1342,551753.0
2020-05-08 10:40:00,224.31,224.4,223.82,223.83,621383.0,217.1439,217.231,216.6695,216.6792,621383.0
2020-05-08 10:50:00,223.85,223.95,223.61,223.85,598838.0,216.6986,216.7954,216.4663,216.6986,598838.0
2020-05-08 11:00:00,223.85,224.01,223.5,223.98,644411.0,216.6986,216.8535,216.3598,216.8244,644411.0
2020-05-08 11:10:00,223.96,224.1,223.85,223.92,445740.0,216.8051,216.9406,216.6986,216.7663,445740.0
2020-05-08 11:20:00,223.9,224.1,223.74,224.0,485155.0,216.747,216.9406,216.5921,216.8438,485155.0
2020-05-08 11:30:00,223.98,224.39,223.96,224.31,408416.0,216.8244,217.2213,216.8051,217.1439,408416.0
2020-05-08 11:40:00,224.31,224.65,224.28,224.5,585713.0,217.1439,217.473,217.1148,217.3278,585713.0
2020-05-08 11:50:00,224.51,224.69,224.43,224.6,368766.0,217.3375,217.5117,217.2601,217.4246,368766.0
2020-05-08 12:00:00,224.61,224.83,224.47,224.65,589103.0,217.4343,217.6473,217.2988,217.473,589103.0
2020-05-08 12:10:00,224.64,224.68,224.42,224.51,361544.0,217.4633,217.5021,217.2504,217.3375,361544.0
2020-05-08 12:20:00,224.5,224.63,224.46,224.6,201047.0,217.3278,217.4537,217.2891,217.4246,201047.0
2020-05-08 12:30:00,224.6,224.75,224.57,224.72,267414.0,217.4246,217.5698,217.3956,217.5408,267414.0
2020-05-08 12:40:00,224.72,224.93,224.71,224.78,484265.0,217.5408,217.7441,217.5311,217.5989,484265.0
2020-05-08 12:50:00,224.79,224.88,224.75,224.86,284032.0,217.6086,217.6957,217.5698,217.6763,284032.0
2020-05-08 13:00:00,224.85,224.95,224.62,224.68,354064.0,217.6666,217.7634,217.444,217.5021,354064.0
2020-05-08 13:10:00,224.69,224.75,224.48,224.56,312223.0,217.5117,217.5698,217.3085,217.3859,312223.0
2020-05-08 13:20:00,224.57,224.59,224.11,224.22,489907.0,217.3956,217.4149,216.9503,217.0568,489907.0
2020-05-08 13:30:00,224.24,224.3,224.05,224.11,408371.0,217.0761,217.1342,216.8922,216.9503,408371.0
2020-05-08 13:40:00,224.11,224.14,223.53,223.64,710141.0,216.9503,216.9793,216.3888,216.4953,710141.0
2020-05-08 13:50:00,223.64,223.79,223.55,223.75,562020.0,216.4953,216.6405,216.4082,216.6018,562020.0
2020-05-08 14:00:00,223.75,223.77,223.32,223.48,448127.0,216.6018,216.6211,216.1855,216.3404,448127.0
2020-05-08 14:10:00,223.47,223.98,223.42,223.88,458566.0,216.3307,216.8244,216.2823,216.7276,458566.0
2020-05-08 14:20:00,223.88,224.03,223.84,223.99,227326.0,216.7276,216.8728,216.6889,216.8341,227326.0
2020-05-08 14:30:00,223.99,224.1,223.74,223.79,430405.0,216.8341,216.9406,216.5921,216.6405,430405.0
2020-05-08 14:40:00,223.8,224.12,223.78,224.03,465751.0,216.6502,216.96,216.6308,216.8728,465751.0
2020-05-08 14:50:00,224.03,224.22,223.96,224.16,388884.0,216.8728,217.0568,216.8051,216.9987,388884.0
2020-05-08 15:00:00,224.16,224.62,224.1,224.37,810296.0,216.9987,217.444,216.9406,217.202,810296.0
2020-05-08 15:10:00,224.36,224.38,223.99,224.17,508691.0,217.1923,217.2117,216.8341,217.0084,508691.0
2020-05-08 15:20:00,224.18,224.4,224.13,224.37,443182.0,217.018,217.231,216.9696,217.202,443182.0
2020-05-08 15:30:00,224.36,224.62,224.28,224.57,658376.0,217.1923,217.444,217.1148,217.3956,658376.0
2020-05-08 15:40:00,224.59,224.9,224.58,224.67,850760.0,217.4149,217.715,217.4053,217.4924,850760.0
2020-05-08 15:50:00,224.66,225.0,224.53,224.77,2303046.0,217.4827,217.8118,217.3569,217.5892,2303046.0
2020-05-11 09:30:00,223.49,224.68,223.25,224.68,1870780.0,216.3501,217.5021,216.1178,217.5021,1870780.0
2020-05-11 09:40:00,224.67,224.98,224.14,224.71,1525116.0,217.4924,217.7925,216.9793,217.5311,1525116.0
2020-05-11 09:50:00,224.72,225.11,224.5,224.67,1402225.0,217.5408,217.9183,217.3278,217.4924,1402225.0
2020-05-11 10:00:00,224.66,225.59,224.61,225.44,975506.0,217.4827,218.383,217.4343,218.2378,975506.0
2020-05-11 10:10:00,225.46,225.65,224.97,225.15,1134728.0,218.2571,218.4411,217.7828,217.9571,1134728.0
2020-05-11 10:20:00,225.13,225.55,225.08,225.41,799903.0,217.9377,218.3443,217.8893,218.2087,799903.0
2020-05-11 10:30:00,225.41,225.49,224.88,225.27,946827.0,218.2087,218.2862,217.6957,218.0732,946827.0
2020-05-11 10:40:00,225.27,225.85,225.15,225.8,702656.0,218.0732,218.6347,217.9571,218.5863,702656.0
2020-05-11 10:50:00,225.78,225.78,225.19,225.24,512178.0,218.5669,218.5669,217.9958,218.0442,512178.0
2020-05-11 11:00:00,225.26,225.5,225.19,225.32,344652.0,218.0635,218.2959,217.9958,218.1216,344652.0
2020-05-11 11:10:00,225.34,225.72,225.13,225.66,580616.0,218.141,218.5088,217.9377,218.4508,580616.0
2020-05-11 11:20:00,225.66,226.04,225.61,226.01,589062.0,218.4508,218.8186,218.4024,218.7896,589062.0
2020-05-11 11:30:00,226.03,226.14,225.91,225.95,645238.0,218.8089,218.9154,218.6928,218.7315,645238.0
2020-05-11 11:40:00,225.95,226.03,225.87,225.95,510333.0,218.7315,218.8089,218.6541,218.7315,510333.0
2020-05-11 11:50:00,225.97,226.14,225.82,226.13,408559.0,218.7509,218.9154,218.6056,218.9057,408559.0
2020-05-11 12:00:00,226.12,226.25,225.84,225.87,489276.0,218.8961,219.0219,218.625,218.6541,489276.0
2020-05-11 12:10:00,225.88,226.2,225.85,226.15,795268.0,218.6637,218.9735,218.6347,218.9251,795268.0
2020-05-11 12:20:00,226.15,226.46,226.13,226.43,823463.0,218.9251,219.2252,218.9057,219.1962,823463.0
2020-05-11 12:30:00,226.43,226.56,226.35,226.38,543257.0,219.1962,219.322,219.1187,219.1478,543257.0
2020-05-11 12:40:00,226.38,226.45,226.17,226.22,542461.0,219.1478,219.2155,218.9445,218.9929,542461.0
2020-05-11 12:50:00,226.24,226.51,226.19,226.47,543559.0,219.0122,219.2736,218.9638,219.2349,543559.0
2020-05-11 13:00:00,226.48,226.84,226.34,226.83,520361.0,219.2446,219.5931,219.109,219.5834,520361.0
2020-05-11 13:10:00,226.83,226.99,226.79,226.99,537162.0,219.5834,219.7383,219.5447,219.7383,537162.0
2020-05-11 13:20:00,226.99,227.21,226.9,227.16,637133.0,219.7383,219.9512,219.6511,219.9028,637133.0
2020-05-11 13:30:00,227.16,227.54,227.15,227.51,849066.0,219.9028,220.2707,219.8932,220.2417,849066.0
2020-05-11 13:40:00,227.51,227.53,227.13,227.16,555678.0,220.2417,220.261,219.8738,219.9028,555678.0
2020-05-11 13:50:00,227.16,227.32,227.11,227.18,580265.0,219.9028,220.0577,219.8544,219.9222,580265.0
2020-05-11 14:00:00,227.17,227.29,226.83,227.02,812440.0,219.9125,220.0287,219.5834,219.7673,812440.0
2020-05-11 14:10:00,227.02,227.15,226.91,227.11,420253.0,219.7673,219.8932,219.6608,219.8544,420253.0
2020-05-11 14:20:00,227.12,227.39,226.92,227.04,738802.0,219.8641,220.1255,219.6705,219.7867,738802.0
2020-05-11 14:30:00,227.03,227.53,226.96,227.47,619692.0,219.777,220.261,219.7092,220.2029,619692.0
2020-05-11 14:40:00,227.47,227.52,227.28,227.49,321215.0,220.2029,220.2513,220.019,220.2223,321215.0
2020-05-11 14:50:00,227.5,227.64,227.46,227.53,417632.0,220.232,220.3675,220.1933,220.261,417632.0
2020-05-11 15:00:00,227.53,227.87,227.52,227.83,694786.0,220.261,220.5902,220.2513,220.5514,694786.0
2020-05-11 15:10:00,227.84,227.93,227.47,227.62,794243.0,220.5611,220.6482,220.2029,220.3481,794243.0
2020-05-11 15:20:00,227.62,227.65,227.21,227.37,628604.0,220.3481,220.3772,219.9512,220.1061,628604.0
2020-05-11 15:30:00,227.36,227.5,227.09,227.32,810413.0,220.0964,220.232,219.8351,220.0577,810413.0
2020-05-11 15:40:00,227.33,227.47,227.03,227.13,993713.0,220.0674,220.2029,219.777,219.8738,993713.0
2020-05-11 15:50:00,227.1,227.32,226.64,226.65,2496435.0,219.8448,220.0577,219.3995,219.4091,2496435.0
2020-05-12 09:30:00,227.46,228.1,226.12,226.65,2484105.0,220.1933,220.8128,218.8961,219.4091,2484105.0
2020-05-12 09:40:00,226.66,227.14,226.35,226.38,1429795.0,219.4188,219.8835,219.1187,219.1478,1429795.0
2020-05-12 09:50:00,226.41,226.52,225.46,226.27,1370435.0,219.1768,219.2833,218.2571,219.0413,1370435.0
2020-05-12 10:00:00,226.28,226.48,225.95,226.03,859176.0,219.051,219.2446,218.7315,218.8089,859176.0
2020-05-12 10:10:00,226.04,226.78,225.82,226.78,900479.0,218.8186,219.535,218.6056,219.535,900479.0
2020-05-12 10:20:00,226.78,226.92,226.42,226.58,934196.0,219.535,219.6705,219.1865,219.3414,934196.0
2020-05-12 10:30:00,226.57,227.28,226.39,227.08,956075.0,219.3317,220.019,219.1574,219.8254,956075.0
2020-05-12 10:40:00,227.07,227.34,226.6,226.73,683297.0,219.8157,220.0771,219.3607,219.4866,683297.0
2020-05-12 10:50:00,226.71,227.43,226.71,227.24,623959.0,219.4672,220.1642,219.4672,219.9803,623959.0
2020-05-12 11:00:00,227.25,227.57,227.16,227.56,659682.0,219.99,220.2997,219.9028,220.2901,659682.0
2020-05-12 11:10:00,227.55,227.65,227.38,227.54,537070.0,220.2804,220.3772,220.1158,220.2707,537070.0
2020-05-12 11:20:00,227.53,227.78,227.31,227.35,789595.0,220.261,220.503,220.048,220.0868,789595.0
2020-05-12 11:30:00,227.36,227.56,227.06,227.21,651195.0,220.0964,220.2901,219.806,219.9512,651195.0
2020-05-12 11:40:00,227.23,227.29,226.82,226.88,548327.0,219.9706,220.0287,219.5737,219.6318,548327.0
2020-05-12 11:50:00,226.88,227.28,226.84,227.26,335271.0,219.6318,220.019,219.5931,219.9996,335271.0
2020-05-12 12:00:00,227.28,227.41,227.17,227.3,310858.0,220.019,220.1449,219.9125,220.0384,310858.0
2020-05-12 12:10:00,227.3,227.31,226.95,227.23,463907.0,220.0384,220.048,219.6995,219.9706,463907.0
2020-05-12 12:20:00,227.22,227.51,227.14,227.47,419273.0,219.9609,220.2417,219.8835,220.2029,419273.0
2020-05-12 12:30:00,227.47,227.6,227.28,227.5,523119.0,220.2029,220.3288,220.019,220.232,523119.0
2020-05-12 12:40:00,227.49,227.61,227.37,227.54,523309.0,220.2223,220.3385,220.1061,220.2707,523309.0
2020-05-12 12:50:00,227.53,227.75,227.4,227.68,521321.0,220.261,220.474,220.1352,220.4062,521321.0
2020-05-12 13:00:00,227.67,227.69,227.12,227.32,439025.0,220.3965,220.4159,219.8641,220.0577,439025.0
2020-05-12 13:10:00,227.31,227.32,226.39,226.49,722077.0,220.048,220.0577,219.1574,219.2542,722077.0
2020-05-12 13:20:00,226.44,226.52,225.86,226.17,767147.0,219.2058,219.2833,218.6444,218.9445,767147.0
2020-05-12 13:30:00,226.17,226.51,226.04,226.42,601548.0,218.9445,219.2736,218.8186,219.1865,601548.0
2020-05-12 13:40:00,226.42,226.66,226.26,226.57,388973.0,219.1865,219.4188,219.0316,219.3317,388973.0
2020-05-12 13:50:00,226.58,226.81,226.54,226.79,395409.0,219.3414,219.564,219.3026,219.5447,395409.0
2020-05-12 14:00:00,226.8,226.84,226.52,226.56,522063.0,219.5543,219.5931,219.2833,219.322,522063.0
2020-05-12 14:10:00,226.56,226.57,225.83,226.02,707175.0,219.322,219.3317,218.6153,218.7993,707175.0
2020-05-12 14:20:00,226.03,226.45,226.03,226.38,498865.0,218.8089,219.2155,218.8089,219.1478,498865.0
2020-05-12 14:30:00,226.36,226.53,226.07,226.39,432945.0,219.1284,219.293,218.8477,219.1574,432945.0
2020-05-12 14:40:00,226.4,226.45,225.77,226.11,543784.0,219.1671,219.2155,218.5572,218.8864,543784.0
2020-05-12 14:50:00,226.1,226.46,226.02,226.36,557858.0,218.8767,219.2252,218.7993,219.1284,557858.0
2020-05-12 15:00:00,226.31,226.4,225.97,226.06,429071.0,219.08,219.1671,218.7509,218.838,429071.0
2020-05-12 15:10:00,226.06,226.07,225.23,225.26,1062171.0,218.838,218.8477,218.0345,218.0635,1062171.0
2020-05-12 15:20:00,225.26,225.34,224.69,224.89,1641436.0,218.0635,218.141,217.5117,217.7054,1641436.0
2020-05-12 15:30:00,224.89,225.08,224.1,224.35,1522187.0,217.7054,217.8893,216.9406,217.1826,1522187.0
2020-05-12 15:40:00,224.36,224.36,223.15,223.19,2834576.0,217.1923,217.1923,216.0209,216.0597,2834576.0
2020-05-12 15:50:00,223.15,223.16,222.09,222.14,5034858.0,216.0209,216.0306,214.9948,215.0432,5034858.0
2020-05-13 09:30:00,222.65,223.11,220.7,221.78,3215734.0,215.5369,215.9822,213.6492,214.6947,3215734.0
2020-05-13 09:40:00,221.75,222.3,221.22,222.26,1926912.0,214.6657,215.1981,214.1526,215.1594,1926912.0
2020-05-13 09:50:00,222.23,222.56,221.95,222.44,1241487.0,215.1303,215.4498,214.8593,215.3336,1241487.0
2020-05-13 10:00:00,222.42,223.66,222.33,223.42,1624315.0,215.3143,216.5147,215.2271,216.2823,1624315.0
2020-05-13 10:10:00,223.44,223.65,223.22,223.39,1166677.0,216.3017,216.505,216.0887,216.2533,1166677.0
2020-05-13 10:20:00,223.37,224.13,223.07,224.0,1470652.0,216.2339,216.9696,215.9435,216.8438,1470652.0
2020-05-13 10:30:00,224.03,224.61,223.89,224.2,1604965.0,216.8728,217.4343,216.7373,217.0374,1604965.0
2020-05-13 10:40:00,224.22,224.44,223.55,223.58,1058770.0,217.0568,217.2697,216.4082,216.4372,1058770.0
2020-05-13 10:50:00,223.58,223.79,222.32,222.46,1120652.0,216.4372,216.6405,215.2175,215.353,1120652.0
2020-05-13 11:00:00,222.48,222.73,222.13,222.45,1330444.0,215.3724,215.6144,215.0335,215.3433,1330444.0
2020-05-13 11:10:00,222.45,223.17,222.32,222.35,879823.0,215.3433,216.0403,215.2175,215.2465,879823.0
2020-05-13 11:20:00,222.35,222.36,221.09,221.66,1910604.0,215.2465,215.2562,214.0268,214.5785,1910604.0
2020-05-13 11:30:00,221.67,221.9,220.67,221.18,1453951.0,214.5882,214.8109,213.6202,214.1139,1453951.0
2020-05-13 11:40:00,221.19,221.3,219.53,219.7,1672755.0,214.1236,214.2301,212.5166,212.6812,1672755.0
2020-05-13 11:50:00,219.71,220.23,219.12,219.56,2296329.0,212.6908,213.1942,212.1197,212.5456,2296329.0
2020-05-13 12:00:00,219.57,219.8,217.8,217.82,2290409.0,212.5553,212.778,210.8419,210.8612,2290409.0
2020-05-13 12:10:00,217.85,218.29,216.89,217.09,2462180.0,210.8903,211.3162,209.9609,210.1545,2462180.0
2020-05-13 12:20:00,217.06,218.64,217.06,218.56,1762492.0,210.1255,211.655,210.1255,211.5776,1762492.0
2020-05-13 12:30:00,218.57,219.05,217.96,219.03,1297844.0,211.5873,212.0519,210.9968,212.0326,1297844.0
2020-05-13 12:40:00,219.0,219.38,218.64,219.33,1409286.0,212.0035,212.3714,211.655,212.323,1409286.0
2020-05-13 12:50:00,219.32,219.53,218.96,219.15,897231.0,212.3133,212.5166,211.9648,212.1487,897231.0
2020-05-13 13:00:00,219.16,219.26,217.56,217.69,1408286.0,212.1584,212.2552,210.6095,210.7354,1408286.0
2020-05-13 13:10:00,217.68,218.86,217.67,218.63,938930.0,210.7257,211.868,210.716,211.6454,938930.0
2020-05-13 13:20:00,218.63,218.7,217.95,218.34,890192.0,211.6454,211.7131,210.9871,211.3646,890192.0
2020-05-13 13:30:00,218.32,218.54,218.02,218.53,717500.0,211.3453,211.5582,211.0548,211.5485,717500.0
2020-05-13 13:40:00,218.53,218.69,218.1,218.45,629824.0,211.5485,211.7034,211.1323,211.4711,629824.0
2020-05-13 13:50:00,218.46,218.51,217.87,217.98,814068.0,211.4808,211.5292,210.9096,211.0161,814068.0
2020-05-13 14:00:00,217.99,218.22,217.37,218.15,1004139.0,211.0258,211.2484,210.4256,211.1807,1004139.0
2020-05-13 14:10:00,218.15,219.17,217.94,218.8,1328262.0,211.1807,212.1681,210.9774,211.8099,1328262.0
2020-05-13 14:20:00,218.8,219.05,218.23,218.26,869254.0,211.8099,212.0519,211.2581,211.2872,869254.0
2020-05-13 14:30:00,218.27,218.47,218.02,218.18,809995.0,211.2969,211.4905,211.0548,211.2097,809995.0
2020-05-13 14:40:00,218.16,218.25,217.61,217.94,632411.0,211.1904,211.2775,210.6579,210.9774,632411.0
2020-05-13 14:50:00,217.9,218.03,217.29,217.29,672717.0,210.9387,211.0645,210.3482,210.3482,672717.0
2020-05-13 15:00:00,217.29,218.73,217.28,217.96,1220815.0,210.3482,211.7422,210.3385,210.9968,1220815.0
2020-05-13 15:10:00,217.98,218.32,217.46,217.92,956513.0,211.0161,211.3453,210.5127,210.958,956513.0
2020-05-13 15:20:00,217.9,218.09,216.71,217.65,1863808.0,210.9387,211.1226,209.7867,210.6967,1863808.0
2020-05-13 15:30:00,217.64,218.44,217.32,218.02,1486701.0,210.687,211.4614,210.3772,211.0548,1486701.0
2020-05-13 15:40:00,218.03,218.95,217.97,218.78,1881381.0,211.0645,211.9551,211.0064,211.7906,1881381.0
2020-05-13 15:50:00,218.75,219.77,218.69,219.44,3237942.0,211.7615,212.7489,211.7034,212.4295,3237942.0
2020-05-14 09:30:00,218.09,219.09,217.83,218.21,2536422.0,211.1226,212.0907,210.8709,211.2388,2536422.0
2020-05-14 09:40:00,218.17,218.27,217.09,217.17,1464351.0,211.2,211.2969,210.1545,210.232,1464351.0
2020-05-14 09:50:00,217.17,217.43,216.13,216.54,2071548.0,210.232,210.4837,209.2252,209.6221,2071548.0
2020-05-14 10:00:00,216.6,217.5,216.28,217.48,1638698.0,209.6802,210.5515,209.3704,210.5321,1638698.0
2020-05-14 10:10:00,217.46,217.71,216.5,216.84,1242844.0,210.5127,210.7547,209.5834,209.9125,1242844.0
2020-05-14 10:20:00,216.83,217.34,216.06,216.09,1264261.0,209.9029,210.3966,209.1575,209.1865,1264261.0
2020-05-14 10:30:00,216.09,217.45,215.99,217.39,1439578.0,209.1865,210.503,209.0897,210.445,1439578.0
2020-05-14 10:40:00,217.4,217.8,216.69,217.78,1344270.0,210.4546,210.8419,209.7673,210.8225,1344270.0
2020-05-14 10:50:00,217.76,217.97,217.29,217.32,1197343.0,210.8031,211.0064,210.3482,210.3772,1197343.0
2020-05-14 11:00:00,217.35,218.43,217.26,218.19,1304488.0,210.4062,211.4517,210.3191,211.2194,1304488.0
2020-05-14 11:10:00,218.22,219.07,218.18,218.74,1161969.0,211.2484,212.0713,211.2097,211.7518,1161969.0
2020-05-14 11:20:00,218.74,218.75,217.55,217.86,1049491.0,211.7518,211.7615,210.5999,210.8999,1049491.0
2020-05-14 11:30:00,217.84,218.79,217.8,217.91,1231238.0,210.8806,211.8002,210.8419,210.9484,1231238.0
2020-05-14 11:40:00,217.9,217.95,217.41,217.54,1937657.0,210.9387,210.9871,210.4643,210.5902,1937657.0
2020-05-14 11:50:00,217.53,218.19,217.16,217.31,866094.0,210.5805,211.2194,210.2223,210.3675,866094.0
2020-05-14 12:00:00,217.34,217.74,217.04,217.17,679205.0,210.3966,210.7838,210.1061,210.232,679205.0
2020-05-14 12:10:00,217.13,217.8,217.1,217.62,832955.0,210.1933,210.8419,210.1642,210.6676,832955.0
2020-05-14 12:20:00,217.61,218.48,217.58,218.03,1029085.0,210.6579,211.5001,210.6289,211.0645,1029085.0
2020-05-14 12:30:00,218.02,218.46,217.94,218.15,731215.0,211.0548,211.4808,210.9774,211.1807,731215.0
2020-05-14 12:40:00,218.15,218.35,217.81,217.9,491579.0,211.1807,211.3743,210.8515,210.9387,491579.0
2020-05-14 12:50:00,217.93,219.32,217.83,219.18,1000896.0,210.9677,212.3133,210.8709,212.1778,1000896.0
2020-05-14 13:00:00,219.22,219.38,218.67,218.74,575925.0,212.2165,212.3714,211.6841,211.7518,575925.0
2020-05-14 13:10:00,218.76,219.06,218.73,219.01,454974.0,211.7712,212.0616,211.7422,212.0132,454974.0
2020-05-14 13:20:00,219.03,219.65,218.97,219.61,694175.0,212.0326,212.6328,211.9745,212.594,694175.0
2020-05-14 13:30:00,219.6,219.94,219.33,219.47,770295.0,212.5844,212.9135,212.323,212.4585,770295.0
2020-05-14 13:40:00,219.49,219.59,219.19,219.49,648004.0,212.4779,212.5747,212.1875,212.4779,648004.0
2020-05-14 13:50:00,219.51,219.55,218.91,219.0,691027.0,212.4972,212.536,211.9164,212.0035,691027.0
2020-05-14 14:00:00,219.0,219.04,218.33,218.74,744740.0,212.0035,212.0423,211.3549,211.7518,744740.0
2020-05-14 14:10:00,218.75,219.18,218.7,219.01,474352.0,211.7615,212.1778,211.7131,212.0132,474352.0
2020-05-14 14:20:00,218.98,219.36,218.93,219.33,608296.0,211.9842,212.352,211.9358,212.323,608296.0
2020-05-14 14:30:00,219.34,219.42,218.45,218.48,756659.0,212.3327,212.4101,211.4711,211.5001,756659.0
2020-05-14 14:40:00,218.49,218.78,218.17,218.54,819206.0,211.5098,211.7906,211.2,211.5582,819206.0
2020-05-14 14:50:00,218.51,219.45,218.35,219.35,802210.0,211.5292,212.4392,211.3743,212.3423,802210.0
2020-05-14 15:00:00,219.34,220.21,219.13,220.12,1058405.0,212.3327,213.1749,212.1294,213.0877,1058405.0
2020-05-14 15:10:00,220.11,220.22,219.68,219.91,976359.0,213.0781,213.1846,212.6618,212.8845,976359.0
2020-05-14 15:20:00,219.93,220.75,219.85,220.62,1365338.0,212.9038,213.6976,212.8264,213.5718,1365338.0
2020-05-14 15:30:00,220.64,220.87,219.97,220.12,1036489.0,213.5911,213.8138,212.9425,213.0877,1036489.0
2020-05-14 15:40:00,220.13,220.9,219.81,220.82,1567938.0,213.0974,213.8428,212.7877,213.7654,1567938.0
2020-05-14 15:50:00,220.8,221.87,220.8,221.83,2567155.0,213.746,214.7818,213.746,214.7431,2567155.0
2020-05-15 09:30:00,218.77,219.68,218.33,219.43,3123978.0,211.7809,212.6618,211.3549,212.4198,3123978.0
2020-05-15 09:40:00,219.44,219.97,218.94,219.37,1633363.0,212.4295,212.9425,211.9454,212.3617,1633363.0
2020-05-15 09:50:00,219.4,220.16,219.3,220.1,1277924.0,212.3908,213.1265,212.2939,213.0684,1277924.0
2020-05-15 10:00:00,220.1,220.52,219.66,220.3,1573734.0,213.0684,213.475,212.6424,213.262,1573734.0
2020-05-15 10:10:00,220.31,221.1,220.21,220.44,1325445.0,213.2717,214.0364,213.1749,213.3975,1325445.0
2020-05-15 10:20:00,220.46,220.59,220.0,220.21,904877.0,213.4169,213.5427,212.9716,213.1749,904877.0
2020-05-15 10:30:00,220.21,220.48,219.66,220.01,1381689.0,213.1749,213.4362,212.6424,212.9813,1381689.0
2020-05-15 10:40:00,219.98,220.15,219.65,219.94,860213.0,212.9522,213.1168,212.6328,212.9135,860213.0
2020-05-15 10:50:00,219.94,220.05,218.9,219.1,1339460.0,212.9135,213.02,211.9067,212.1003,1339460.0
2020-05-15 11:00:00,219.08,219.17,218.4,219.13,1044337.0,212.081,212.1681,211.4227,212.1294,1044337.0
2020-05-15 11:10:00,219.14,219.4,218.91,219.24,742001.0,212.1391,212.3908,211.9164,212.2359,742001.0
2020-05-15 11:20:00,219.22,219.66,219.02,219.31,921149.0,212.2165,212.6424,212.0229,212.3036,921149.0
2020-05-15 11:30:00,219.3,219.57,219.1,219.15,694669.0,212.2939,212.5553,212.1003,212.1487,694669.0
2020-05-15 11:40:00,219.16,219.38,218.83,219.09,814763.0,212.1584,212.3714,211.839,212.0907,814763.0
2020-05-15 11:50:00,219.07,219.61,218.96,219.58,630700.0,212.0713,212.594,211.9648,212.565,630700.0
2020-05-15 12:00:00,219.56,220.3,219.44,220.3,696590.0,212.5456,213.262,212.4295,213.262,696590.0
2020-05-15 12:10:00,220.27,220.47,220.07,220.46,646883.0,213.233,213.4266,213.0393,213.4169,646883.0
2020-05-15 12:20:00,220.46,221.0,220.46,220.83,648510.0,213.4169,213.9396,213.4169,213.7751,648510.0
2020-05-15 12:30:00,220.83,221.08,220.59,220.94,741099.0,213.7751,214.0171,213.5427,213.8816,741099.0
2020-05-15 12:40:00,220.94,221.32,220.61,220.85,1155500.0,213.8816,214.2494,213.5621,213.7944,1155500.0
2020-05-15 12:50:00,220.82,221.19,220.67,221.14,1086200.0,213.7654,214.1236,213.6202,214.0752,1086200.0
2020-05-15 13:00:00,221.14,221.75,221.09,221.65,873958.0,214.0752,214.6657,214.0268,214.5689,873958.0
2020-05-15 13:10:00,221.68,222.26,221.64,221.67,1230177.0,214.5979,215.1594,214.5592,214.5882,1230177.0
2020-05-15 13:20:00,221.68,221.88,221.39,221.72,830105.0,214.5979,214.7915,214.3172,214.6366,830105.0
2020-05-15 13:30:00,221.76,221.77,221.18,221.4,707651.0,214.6754,214.685,214.1139,214.3269,707651.0
2020-05-15 13:40:00,221.44,221.47,220.88,221.06,604304.0,214.3656,214.3946,213.8235,213.9977,604304.0
2020-05-15 13:50:00,221.1,221.74,220.93,221.67,573117.0,214.0364,214.656,213.8719,214.5882,573117.0
2020-05-15 14:00:00,221.66,222.25,221.62,221.85,659949.0,214.5785,215.1497,214.5398,214.7625,659949.0
2020-05-15 14:10:00,221.85,222.12,221.72,222.1,733380.0,214.7625,215.0239,214.6366,215.0045,733380.0
2020-05-15 14:20:00,222.11,222.48,222.04,222.37,986888.0,215.0142,215.3724,214.9464,215.2659,986888.0
2020-05-15 14:30:00,222.38,222.48,221.31,221.56,919316.0,215.2755,215.3724,214.2397,214.4817,919316.0
2020-05-15 14:40:00,221.57,221.92,221.38,221.85,468129.0,214.4914,214.8302,214.3075,214.7625,468129.0
2020-05-15 14:50:00,221.85,222.14,221.47,221.56,606358.0,214.7625,215.0432,214.3946,214.4817,606358.0
2020-05-15 15:00:00,221.58,222.35,221.38,222.28,776422.0,214.5011,215.2465,214.3075,215.1787,776422.0
2020-05-15 15:10:00,222.28,222.34,221.96,222.19,721249.0,215.1787,215.2368,214.869,215.0916,721249.0
2020-05-15 15:20:00,222.2,222.71,222.12,222.55,907752.0,215.1013,215.595,215.0239,215.4401,907752.0
2020-05-15 15:30:00,222.53,222.93,222.19,222.28,1172180.0,215.4208,215.808,215.0916,215.1787,1172180.0
2020-05-15 15:40:00,222.29,222.68,221.97,222.63,1075904.0,215.1884,215.566,214.8786,215.5176,1075904.0
2020-05-15 15:50:00,222.57,223.33,222.2,223.28,2478346.0,215.4595,216.1952,215.1013,216.1468,2478346.0
2020-05-18 09:30:00,226.28,226.64,225.71,226.34,2707530.0,219.051,219.3995,218.4992,219.109,2707530.0
2020-05-18 09:40:00,226.34,226.94,226.06,226.18,1400476.0,219.109,219.6899,218.838,218.9541,1400476.0
2020-05-18 09:50:00,226.19,226.35,225.47,226.08,1640873.0,218.9638,219.1187,218.2668,218.8573,1640873.0
2020-05-18 10:00:00,226.08,226.47,225.88,226.33,1104354.0,218.8573,219.2349,218.6637,219.0994,1104354.0
2020-05-18 10:10:00,226.32,226.75,225.85,226.72,1842811.0,219.0897,219.5059,218.6347,219.4769,1842811.0
2020-05-18 10:20:00,226.73,227.11,226.49,226.77,1464829.0,219.4866,219.8544,219.2542,219.5253,1464829.0
2020-05-18 10:30:00,226.76,227.32,226.76,227.31,864079.0,219.5156,220.0577,219.5156,220.048,864079.0
2020-05-18 10:40:00,227.32,227.6,227.28,227.49,1005281.0,220.0577,220.3288,220.019,220.2223,1005281.0
2020-05-18 10:50:00,227.51,227.79,227.42,227.78,690869.0,220.2417,220.5127,220.1545,220.503,690869.0
2020-05-18 11:00:00,227.76,227.86,227.47,227.71,519038.0,220.4837,220.5805,220.2029,220.4353,519038.0
2020-05-18 11:10:00,227.7,227.95,227.5,227.93,750677.0,220.4256,220.6676,220.232,220.6482,750677.0
2020-05-18 11:20:00,227.94,228.1,227.61,227.69,805970.0,220.6579,220.8128,220.3385,220.4159,805970.0
2020-05-18 11:30:00,227.71,227.89,227.44,227.45,744348.0,220.4353,220.6095,220.1739,220.1836,744348.0
2020-05-18 11:40:00,227.43,227.76,227.42,227.59,532438.0,220.1642,220.4837,220.1545,220.3191,532438.0
2020-05-18 11:50:00,227.61,227.85,227.35,227.67,670348.0,220.3385,220.5708,220.0868,220.3965,670348.0
2020-05-18 12:00:00,227.67,227.79,227.37,227.61,466356.0,220.3965,220.5127,220.1061,220.3385,466356.0
2020-05-18 12:10:00,227.59,227.76,227.33,227.36,430242.0,220.3191,220.4837,220.0674,220.0964,430242.0
2020-05-18 12:20:00,227.36,227.65,227.35,227.65,317822.0,220.0964,220.3772,220.0868,220.3772,317822.0
2020-05-18 12:30:00,227.65,227.7,227.49,227.6,242441.0,220.3772,220.4256,220.2223,220.3288,242441.0
2020-05-18 12:40:00,227.6,227.65,227.13,227.4,554676.0,220.3288,220.3772,219.8738,220.1352,554676.0
2020-05-18 12:50:00,227.4,227.59,227.33,227.53,306844.0,220.1352,220.3191,220.0674,220.261,306844.0
2020-05-18 13:00:00,227.53,227.9,227.47,227.84,419487.0,220.261,220.6192,220.2029,220.5611,419487.0
2020-05-18 13:10:00,227.83,228.2,227.76,228.14,722126.0,220.5514,220.9096,220.4837,220.8515,722126.0
2020-05-18 13:20:00,228.14,228.48,228.06,228.48,677541.0,220.8515,221.1807,220.7741,221.1807,677541.0
2020-05-18 13:30:00,228.47,228.47,228.12,228.24,531947.0,221.171,221.171,220.8322,220.9483,531947.0
2020-05-18 13:40:00,228.23,228.25,227.84,228.0,515494.0,220.9387,220.958,220.5611,220.716,515494.0
2020-05-18 13:50:00,228.01,228.13,227.86,228.04,337736.0,220.7257,220.8419,220.5805,220.7547,337736.0
2020-05-18 14:00:00,228.05,228.36,227.88,227.93,511622.0,220.7644,221.0645,220.5998,220.6482,511622.0
2020-05-18 14:10:00,227.93,228.12,227.64,227.92,1746450.0,220.6482,220.8322,220.3675,220.6386,1746450.0
2020-05-18 14:20:00,227.92,228.06,227.73,227.9,439814.0,220.6386,220.7741,220.4546,220.6192,439814.0
2020-05-18 14:30:00,227.91,227.99,227.59,227.72,415099.0,220.6289,220.7063,220.3191,220.4449,415099.0
2020-05-18 14:40:00,227.72,228.0,227.63,227.73,475672.0,220.4449,220.716,220.3578,220.4546,475672.0
2020-05-18 14:50:00,227.72,227.8,227.42,227.61,624370.0,220.4449,220.5224,220.1545,220.3385,624370.0
2020-05-18 15:00:00,227.59,227.9,227.58,227.66,634838.0,220.3191,220.6192,220.3094,220.3869,634838.0
2020-05-18 15:10:00,227.66,227.67,227.23,227.39,725866.0,220.3869,220.3965,219.9706,220.1255,725866.0
2020-05-18 15:20:00,227.38,227.84,227.35,227.79,707436.0,220.1158,220.5611,220.0868,220.5127,707436.0
2020-05-18 15:30:00,227.79,228.33,227.77,228.25,1120726.0,220.5127,221.0355,220.4934,220.958,1120726.0
2020-05-18 15:40:00,228.25,228.42,228.06,228.35,1308813.0,220.958,221.1226,220.7741,221.0548,1308813.0
2020-05-18 15:50:00,228.55,228.68,227.41,227.49,2918715.0,221.2484,221.3743,220.1449,220.2223,2918715.0
2020-05-19 09:30:00,227.66,228.5,227.32,228.49,1910370.0,220.3869,221.2,220.0577,221.1903,1910370.0
2020-05-19 09:40:00,228.5,228.66,227.69,227.85,1012242.0,221.2,221.3549,220.4159,220.5708,1012242.0
2020-05-19 09:50:00,227.86,228.93,227.84,228.72,997670.0,220.5805,221.6163,220.5611,221.413,997670.0
2020-05-19 10:00:00,228.72,229.25,228.66,229.03,2645646.0,221.413,221.9261,221.3549,221.7131,2645646.0
2020-05-19 10:10:00,229.04,229.39,228.79,228.97,1473799.0,221.7228,222.0616,221.4808,221.655,1473799.0
2020-05-19 10:20:00,228.95,229.21,228.65,228.99,700048.0,221.6357,221.8873,221.3452,221.6744,700048.0
2020-05-19 10:30:00,228.99,229.27,228.8,228.89,613373.0,221.6744,221.9454,221.4904,221.5776,613373.0
2020-05-19 10:40:00,228.89,229.05,228.51,228.99,759226.0,221.5776,221.7325,221.2097,221.6744,759226.0
2020-05-19 10:50:00,228.96,229.35,228.96,229.29,618812.0,221.6453,222.0229,221.6453,221.9648,618812.0
2020-05-19 11:00:00,229.27,229.36,228.98,229.2,602844.0,221.9454,222.0326,221.6647,221.8777,602844.0
2020-05-19 11:10:00,229.19,229.52,229.04,229.43,491878.0,221.868,222.1874,221.7228,222.1003,491878.0
2020-05-19 11:20:00,229.42,229.46,229.02,229.44,559579.0,222.0906,222.1294,221.7034,222.11,559579.0
2020-05-19 11:30:00,229.44,229.58,229.0,229.11,901245.0,222.11,222.2455,221.6841,221.7905,901245.0
2020-05-19 11:40:00,229.13,229.3,228.81,229.13,570552.0,221.8099,221.9745,221.5001,221.8099,570552.0
2020-05-19 11:50:00,229.16,229.34,229.03,229.17,528168.0,221.8389,222.0132,221.7131,221.8486,528168.0
2020-05-19 12:00:00,229.21,229.27,228.92,229.15,336336.0,221.8873,221.9454,221.6066,221.8293,336336.0
2020-05-19 12:10:00,229.15,229.22,228.62,228.67,537877.0,221.8293,221.897,221.3162,221.3646,537877.0
2020-05-19 12:20:00,228.68,229.11,228.66,228.96,220641.0,221.3743,221.7905,221.3549,221.6453,220641.0
2020-05-19 12:30:00,228.96,229.11,228.79,228.87,382381.0,221.6453,221.7905,221.4808,221.5582,382381.0
2020-05-19 12:40:00,228.89,229.27,228.88,229.17,298403.0,221.5776,221.9454,221.5679,221.8486,298403.0
2020-05-19 12:50:00,229.17,229.34,229.11,229.29,212687.0,221.8486,222.0132,221.7905,221.9648,212687.0
2020-05-19 13:00:00,229.28,229.35,228.99,229.18,316064.0,221.9551,222.0229,221.6744,221.8583,316064.0
2020-05-19 13:10:00,229.18,229.48,229.12,229.47,266091.0,221.8583,222.1487,221.8002,222.139,266091.0
2020-05-19 13:20:00,229.48,229.56,229.41,229.46,361778.0,222.1487,222.2262,222.081,222.1294,361778.0
2020-05-19 13:30:00,229.45,229.65,229.36,229.62,318323.0,222.1197,222.3133,222.0326,222.2842,318323.0
2020-05-19 13:40:00,229.61,229.65,229.47,229.54,260087.0,222.2746,222.3133,222.139,222.2068,260087.0
2020-05-19 13:50:00,229.54,229.58,229.35,229.52,230597.0,222.2068,222.2455,222.0229,222.1874,230597.0
2020-05-19 14:00:00,229.52,229.75,229.14,229.67,531742.0,222.1874,222.4101,221.8196,222.3327,531742.0
2020-05-19 14:10:00,229.66,229.74,229.55,229.68,328564.0,222.323,222.4004,222.2165,222.3423,328564.0
2020-05-19 14:20:00,229.67,229.77,229.39,229.39,502423.0,222.3327,222.4295,222.0616,222.0616,502423.0
2020-05-19 14:30:00,229.4,229.69,229.36,229.62,331832.0,222.0713,222.352,222.0326,222.2842,331832.0
2020-05-19 14:40:00,229.65,229.85,229.48,229.78,360192.0,222.3133,222.5069,222.1487,222.4391,360192.0
2020-05-19 14:50:00,229.77,229.78,228.11,228.28,1708401.0,222.4295,222.4391,220.8225,220.9871,1708401.0
2020-05-19 15:00:00,228.29,229.07,228.04,229.01,1519881.0,220.9967,221.7518,220.7547,221.6937,1519881.0
2020-05-19 15:10:00,228.99,229.6,228.83,228.85,1197808.0,221.6744,222.2649,221.5195,221.5388,1197808.0
2020-05-19 15:20:00,228.85,228.98,228.33,228.85,1391871.0,221.5388,221.6647,221.0355,221.5388,1391871.0
2020-05-19 15:30:00,228.84,228.84,227.74,228.15,1444414.0,221.5292,221.5292,220.4643,220.8612,1444414.0
2020-05-19 15:40:00,228.15,228.5,227.82,227.84,998323.0,220.8612,221.2,220.5418,220.5611,998323.0
2020-05-19 15:50:00,227.82,227.93,226.71,226.75,1866328.0,220.5418,220.6482,219.4672,219.5059,1866328.0
2020-05-20 09:30:00,229.48,230.35,229.48,230.27,1880791.0,222.1487,222.9909,222.1487,222.9135,1880791.0
2020-05-20 09:40:00,230.28,230.57,230.08,230.48,1387254.0,222.9232,223.2039,222.7296,223.1168,1387254.0
2020-05-20 09:50:00,230.48,230.92,230.4,230.91,1680036.0,223.1168,223.5427,223.0393,223.533,1680036.0
2020-05-20 10:00:00,230.92,231.14,230.7,231.06,1178447.0,223.5427,223.7557,223.3297,223.6782,1178447.0
2020-05-20 10:10:00,231.06,231.22,230.81,231.02,1138591.0,223.6782,223.8331,223.4362,223.6395,1138591.0
2020-05-20 10:20:00,231.01,231.21,230.62,230.74,958970.0,223.6298,223.8235,223.2523,223.3685,958970.0
2020-05-20 10:30:00,230.76,231.06,230.51,230.95,969306.0,223.3878,223.6782,223.1458,223.5718,969306.0
2020-05-20 10:40:00,230.96,231.08,230.71,230.76,466183.0,223.5814,223.6976,223.3394,223.3878,466183.0
2020-05-20 10:50:00,230.75,230.87,230.56,230.76,507880.0,223.3781,223.4943,223.1942,223.3878,507880.0
2020-05-20 11:00:00,230.77,231.1,230.74,231.08,590710.0,223.3975,223.717,223.3685,223.6976,590710.0
2020-05-20 11:10:00,231.1,231.29,230.98,231.22,641089.0,223.717,223.9009,223.6008,223.8331,641089.0
2020-05-20 11:20:00,231.23,231.63,231.14,231.6,735618.0,223.8428,224.23,223.7557,224.201,735618.0
2020-05-20 11:30:00,231.6,231.66,231.47,231.54,574366.0,224.201,224.2591,224.0751,224.1429,574366.0
2020-05-20 11:40:00,231.53,231.7,231.46,231.66,265764.0,224.1332,224.2978,224.0655,224.2591,265764.0
2020-05-20 11:50:00,231.66,231.74,231.51,231.6,756765.0,224.2591,224.3365,224.1139,224.201,756765.0
2020-05-20 12:00:00,231.6,231.76,231.23,231.26,423790.0,224.201,224.3559,223.8428,223.8719,423790.0
2020-05-20 12:10:00,231.24,231.42,230.9,231.0,870999.0,223.8525,224.0267,223.5234,223.6202,870999.0
2020-05-20 12:20:00,231.01,231.07,230.66,230.96,839111.0,223.6298,223.6879,223.291,223.5814,839111.0
2020-05-20 12:30:00,230.97,231.14,230.88,230.93,501450.0,223.5911,223.7557,223.504,223.5524,501450.0
2020-05-20 12:40:00,230.93,230.99,230.15,230.44,941552.0,223.5524,223.6105,222.7973,223.0781,941552.0
2020-05-20 12:50:00,230.44,230.95,230.44,230.93,605904.0,223.0781,223.5718,223.0781,223.5524,605904.0
2020-05-20 13:00:00,230.94,231.09,230.54,230.58,684198.0,223.5621,223.7073,223.1749,223.2136,684198.0
2020-05-20 13:10:00,230.58,230.92,230.57,230.69,324469.0,223.2136,223.5427,223.2039,223.3201,324469.0
2020-05-20 13:20:00,230.71,230.71,230.25,230.58,515673.0,223.3394,223.3394,222.8941,223.2136,515673.0
2020-05-20 13:30:00,230.58,230.94,230.53,230.94,510400.0,223.2136,223.5621,223.1652,223.5621,510400.0
2020-05-20 13:40:00,230.94,231.13,230.84,231.06,657917.0,223.5621,223.746,223.4653,223.6782,657917.0
2020-05-20 13:50:00,231.05,231.08,230.75,230.81,237322.0,223.6686,223.6976,223.3781,223.4362,237322.0
2020-05-20 14:00:00,230.8,231.03,230.38,230.44,757999.0,223.4266,223.6492,223.02,223.0781,757999.0
2020-05-20 14:10:00,230.43,230.67,230.18,230.47,675920.0,223.0684,223.3007,222.8264,223.1071,675920.0
2020-05-20 14:20:00,230.45,230.71,230.32,230.46,508441.0,223.0877,223.3394,222.9619,223.0974,508441.0
2020-05-20 14:30:00,230.45,230.97,230.36,230.8,552155.0,223.0877,223.5911,223.0006,223.4266,552155.0
2020-05-20 14:40:00,230.81,231.04,230.71,230.99,499269.0,223.4362,223.6589,223.3394,223.6105,499269.0
2020-05-20 14:50:00,230.99,231.38,230.95,231.26,589419.0,223.6105,223.988,223.5718,223.8719,589419.0
2020-05-20 15:00:00,231.26,231.34,231.05,231.11,469699.0,223.8719,223.9493,223.6686,223.7266,469699.0
2020-05-20 15:10:00,231.11,231.24,230.64,231.06,656889.0,223.7266,223.8525,223.2717,223.6782,656889.0
2020-05-20 15:20:00,231.07,231.39,231.06,231.34,587377.0,223.6879,223.9977,223.6782,223.9493,587377.0
2020-05-20 15:30:00,231.35,231.48,231.03,231.45,706531.0,223.959,224.0848,223.6492,224.0558,706531.0
2020-05-20 15:40:00,231.44,231.57,231.02,231.06,689136.0,224.0461,224.172,223.6395,223.6782,689136.0
2020-05-20 15:50:00,231.07,231.5,230.92,231.36,1610625.0,223.6879,224.1042,223.5427,223.9687,1610625.0
2020-05-21 09:30:00,231.47,231.84,231.12,231.79,1735324.0,224.0751,224.4333,223.7363,224.3849,1735324.0
2020-05-21 09:40:00,231.79,232.14,231.68,231.7,1581105.0,224.3849,224.7237,224.2784,224.2978,1581105.0
2020-05-21 09:50:00,231.71,231.78,230.8,231.25,1299296.0,224.3075,224.3752,223.4266,223.8622,1299296.0
2020-05-21 10:00:00,231.25,231.4,230.19,230.56,1400039.0,223.8622,224.0074,222.836,223.1942,1400039.0
2020-05-21 10:10:00,230.58,230.89,230.24,230.8,1182085.0,223.2136,223.5137,222.8844,223.4266,1182085.0
2020-05-21 10:20:00,230.8,231.06,230.49,230.59,915161.0,223.4266,223.6782,223.1265,223.2233,915161.0
2020-05-21 10:30:00,230.58,230.59,229.17,229.25,1827559.0,223.2136,223.2233,221.8486,221.9261,1827559.0
2020-05-21 10:40:00,229.25,230.02,229.19,229.89,1145660.0,221.9261,222.6715,221.868,222.5456,1145660.0
2020-05-21 10:50:00,229.89,230.26,229.81,229.97,836093.0,222.5456,222.9038,222.4682,222.6231,836093.0
2020-05-21 11:00:00,229.95,229.95,228.9,229.12,1253223.0,222.6037,222.6037,221.5873,221.8002,1253223.0
2020-05-21 11:10:00,229.13,229.39,228.52,228.63,865003.0,221.8099,222.0616,221.2194,221.3259,865003.0
2020-05-21 11:20:00,228.62,229.0,228.34,228.99,1220059.0,221.3162,221.6841,221.0451,221.6744,1220059.0
2020-05-21 11:30:00,229.0,229.52,228.9,229.49,815813.0,221.6841,222.1874,221.5873,222.1584,815813.0
2020-05-21 11:40:00,229.47,229.86,229.42,229.61,919077.0,222.139,222.5166,222.0906,222.2746,919077.0
2020-05-21 11:50:00,229.6,229.81,229.35,229.38,526742.0,222.2649,222.4682,222.0229,222.0519,526742.0
2020-05-21 12:00:00,229.38,230.2,229.37,230.17,882666.0,222.0519,222.8457,222.0422,222.8167,882666.0
2020-05-21 12:10:00,230.19,230.25,229.87,229.98,688366.0,222.836,222.8941,222.5263,222.6327,688366.0
2020-05-21 12:20:00,229.96,230.33,229.81,229.88,579600.0,222.6134,222.9716,222.4682,222.5359,579600.0
2020-05-21 12:30:00,229.88,229.9,229.33,229.42,731519.0,222.5359,222.5553,222.0035,222.0906,731519.0
2020-05-21 12:40:00,229.4,229.88,229.39,229.76,364431.0,222.0713,222.5359,222.0616,222.4198,364431.0
2020-05-21 12:50:00,229.75,229.84,229.33,229.46,348588.0,222.4101,222.4972,222.0035,222.1294,348588.0
2020-05-21 13:00:00,229.46,230.12,229.25,229.7,854836.0,222.1294,222.7683,221.9261,222.3617,854836.0
2020-05-21 13:10:00,229.71,229.95,229.5,229.59,388402.0,222.3714,222.6037,222.1681,222.2552,388402.0
2020-05-21 13:20:00,229.59,229.71,229.32,229.67,442780.0,222.2552,222.3714,221.9938,222.3327,442780.0
2020-05-21 13:30:00,229.67,229.72,229.27,229.43,441947.0,222.3327,222.3811,221.9454,222.1003,441947.0
2020-05-21 13:40:00,229.45,229.81,229.18,229.66,468835.0,222.1197,222.4682,221.8583,222.323,468835.0
2020-05-21 13:50:00,229.66,229.74,229.47,229.47,347262.0,222.323,222.4004,222.139,222.139,347262.0
2020-05-21 14:00:00,229.48,230.0,229.37,229.83,614166.0,222.1487,222.6521,222.0422,222.4875,614166.0
2020-05-21 14:10:00,229.84,229.98,229.71,229.78,325949.0,222.4972,222.6327,222.3714,222.4391,325949.0
2020-05-21 14:20:00,229.77,230.05,229.77,229.86,298571.0,222.4295,222.7005,222.4295,222.5166,298571.0
2020-05-21 14:30:00,229.86,229.93,228.92,229.11,759529.0,222.5166,222.5843,221.6066,221.7905,759529.0
2020-05-21 14:40:00,229.11,229.32,228.75,228.82,502504.0,221.7905,221.9938,221.442,221.5098,502504.0
2020-05-21 14:50:00,228.83,229.33,228.66,229.08,703847.0,221.5195,222.0035,221.3549,221.7615,703847.0
2020-05-21 15:00:00,229.07,229.69,229.06,229.45,1006385.0,221.7518,222.352,221.7421,222.1197,1006385.0
2020-05-21 15:10:00,229.45,229.69,229.13,229.61,688979.0,222.1197,222.352,221.8099,222.2746,688979.0
2020-05-21 15:20:00,229.6,229.75,229.37,229.43,716196.0,222.2649,222.4101,222.0422,222.1003,716196.0
2020-05-21 15:30:00,229.43,229.59,228.89,229.31,883859.0,222.1003,222.2552,221.5776,221.9842,883859.0
2020-05-21 15:40:00,229.31,229.5,229.11,229.39,890412.0,221.9842,222.1681,221.7905,222.0616,890412.0
2020-05-21 15:50:00,229.39,229.54,228.66,228.87,2100683.0,222.0616,222.2068,221.3549,221.5582,2100683.0
2020-05-22 09:30:00,228.44,228.67,227.5,227.51,1944947.0,221.1419,221.3646,220.232,220.2417,1944947.0
2020-05-22 09:40:00,227.51,228.56,227.5,228.47,1070237.0,220.2417,221.2581,220.232,221.171,1070237.0
2020-05-22 09:50:00,228.46,229.42,228.34,229.29,1240566.0,221.1613,222.0906,221.0451,221.9648,1240566.0
2020-05-22 10:00:00,229.32,229.36,228.41,228.56,1006121.0,221.9938,222.0326,221.1129,221.2581,1006121.0
2020-05-22 10:10:00,228.61,228.66,228.0,228.35,735041.0,221.3065,221.3549,220.716,221.0548,735041.0
2020-05-22 10:20:00,228.33,228.87,228.32,228.85,680046.0,221.0355,221.5582,221.0258,221.5388,680046.0
2020-05-22 10:30:00,228.87,228.92,228.53,228.82,620794.0,221.5582,221.6066,221.2291,221.5098,620794.0
2020-05-22 10:40:00,228.85,229.0,228.42,228.44,425265.0,221.5388,221.6841,221.1226,221.1419,425265.0
2020-05-22 10:50:00,228.44,228.72,228.13,228.19,493694.0,221.1419,221.413,220.8419,220.8999,493694.0
2020-05-22 11:00:00,228.16,228.36,228.02,228.26,574162.0,220.8709,221.0645,220.7354,220.9677,574162.0
2020-05-22 11:10:00,228.26,228.51,228.04,228.5,390491.0,220.9677,221.2097,220.7547,221.2,390491.0
2020-05-22 11:20:00,228.5,228.52,227.91,228.21,498914.0,221.2,221.2194,220.6289,220.9193,498914.0
2020-05-22 11:30:00,228.21,228.63,228.07,228.55,647185.0,220.9193,221.3259,220.7838,221.2484,647185.0
2020-05-22 11:40:00,228.55,228.68,228.47,228.49,315755.0,221.2484,221.3743,221.171,221.1903,315755.0
2020-05-22 11:50:00,228.51,228.7,228.42,228.54,314641.0,221.2097,221.3936,221.1226,221.2388,314641.0
2020-05-22 12:00:00,228.57,228.75,228.44,228.52,370657.0,221.2678,221.442,221.1419,221.2194,370657.0
2020-05-22 12:10:00,228.52,228.65,228.33,228.63,379053.0,221.2194,221.3452,221.0355,221.3259,379053.0
2020-05-22 12:20:00,228.64,228.75,228.59,228.67,250782.0,221.3356,221.442,221.2872,221.3646,250782.0
2020-05-22 12:30:00,228.7,229.19,228.69,229.08,624012.0,221.3936,221.868,221.384,221.7615,624012.0
2020-05-22 12:40:00,229.09,229.3,229.06,229.09,444002.0,221.7712,221.9745,221.7421,221.7712,444002.0
2020-05-22 12:50:00,229.1,229.17,228.9,228.98,349848.0,221.7809,221.8486,221.5873,221.6647,349848.0
2020-05-22 13:00:00,228.96,229.43,228.96,229.18,637918.0,221.6453,222.1003,221.6453,221.8583,637918.0
2020-05-22 13:10:00,229.19,229.38,229.1,229.3,435771.0,221.868,222.0519,221.7809,221.9745,435771.0
2020-05-22 13:20:00,229.3,229.6,229.26,229.5,573626.0,221.9745,222.2649,221.9357,222.1681,573626.0
2020-05-22 13:30:00,229.5,229.55,229.2,229.33,328636.0,222.1681,222.2165,221.8777,222.0035,328636.0
2020-05-22 13:40:00,229.32,229.42,229.2,229.2,247803.0,221.9938,222.0906,221.8777,221.8777,247803.0
2020-05-22 13:50:00,229.2,229.42,229.03,229.36,317903.0,221.8777,222.0906,221.7131,222.0326,317903.0
2020-05-22 14:00:00,229.37,229.74,229.31,229.74,754260.0,222.0422,222.4004,221.9842,222.4004,754260.0
2020-05-22 14:10:00,229.74,229.76,229.53,229.55,382332.0,222.4004,222.4198,222.1971,222.2165,382332.0
2020-05-22 14:20:00,229.56,229.67,229.49,229.56,244738.0,222.2262,222.3327,222.1584,222.2262,244738.0
2020-05-22 14:30:00,229.57,229.87,229.53,229.83,321050.0,222.2358,222.5263,222.1971,222.4875,321050.0
2020-05-22 14:40:00,229.83,229.83,229.42,229.53,681677.0,222.4875,222.4875,222.0906,222.1971,681677.0
2020-05-22 14:50:00,229.54,229.54,229.29,229.51,393725.0,222.2068,222.2068,221.9648,222.1778,393725.0
2020-05-22 15:00:00,229.51,229.66,229.35,229.64,546767.0,222.1778,222.323,222.0229,222.3036,546767.0
2020-05-22 15:10:00,229.65,229.67,229.21,229.23,357874.0,222.3133,222.3327,221.8873,221.9067,357874.0
2020-05-22 15:20:00,229.25,229.35,228.92,229.09,544650.0,221.9261,222.0229,221.6066,221.7712,544650.0
2020-05-22 15:30:00,229.09,229.38,229.0,229.11,551069.0,221.7712,222.0519,221.6841,221.7905,551069.0
2020-05-22 15:40:00,229.09,229.52,228.82,229.47,759296.0,221.7712,222.1874,221.5098,222.139,759296.0
2020-05-22 15:50:00,229.47,229.8,229.23,229.6,1429503.0,222.139,222.4585,221.9067,222.2649,1429503.0
2020-05-26 09:30:00,233.31,233.57,232.36,232.54,2128579.0,225.8564,226.1081,224.9367,225.111,2128579.0
2020-05-26 09:40:00,232.55,233.02,232.36,232.42,1068902.0,225.1206,225.5756,224.9367,224.9948,1068902.0
2020-05-26 09:50:00,232.39,232.46,231.45,231.83,1068341.0,224.9658,225.0335,224.0558,224.4236,1068341.0
2020-05-26 10:00:00,231.81,232.32,231.75,231.94,867521.0,224.4043,224.898,224.3462,224.5301,867521.0
2020-05-26 10:10:00,231.96,232.3,231.82,232.25,632854.0,224.5495,224.8786,224.414,224.8302,632854.0
2020-05-26 10:20:00,232.25,232.49,232.01,232.45,725408.0,224.8302,225.0626,224.5979,225.0238,725408.0
2020-05-26 10:30:00,232.43,232.48,231.91,232.01,635700.0,225.0045,225.0529,224.5011,224.5979,635700.0
2020-05-26 10:40:00,232.0,232.06,231.35,231.84,767042.0,224.5882,224.6463,223.959,224.4333,767042.0
2020-05-26 10:50:00,231.84,232.14,231.83,231.91,471788.0,224.4333,224.7237,224.4236,224.5011,471788.0
2020-05-26 11:00:00,231.94,232.17,231.62,231.76,714474.0,224.5301,224.7528,224.2204,224.3559,714474.0
2020-05-26 11:10:00,231.75,231.83,231.27,231.56,705463.0,224.3462,224.4236,223.8815,224.1623,705463.0
2020-05-26 11:20:00,231.56,231.69,230.69,231.0,1255134.0,224.1623,224.2881,223.3201,223.6202,1255134.0
2020-05-26 11:30:00,231.0,231.0,230.4,230.65,710286.0,223.6202,223.6202,223.0393,223.2813,710286.0
2020-05-26 11:40:00,230.66,230.74,229.74,230.08,927834.0,223.291,223.3685,222.4004,222.7296,927834.0
2020-05-26 11:50:00,230.08,230.54,230.03,230.51,527213.0,222.7296,223.1749,222.6812,223.1458,527213.0
2020-05-26 12:00:00,230.54,230.75,230.51,230.71,429955.0,223.1749,223.3781,223.1458,223.3394,429955.0
2020-05-26 12:10:00,230.7,230.97,230.54,230.59,467036.0,223.3297,223.5911,223.1749,223.2233,467036.0
2020-05-26 12:20:00,230.56,230.78,230.42,230.7,438058.0,223.1942,223.4072,223.0587,223.3297,438058.0
2020-05-26 12:30:00,230.71,231.29,230.7,231.27,657334.0,223.3394,223.9009,223.3297,223.8815,657334.0
2020-05-26 12:40:00,231.26,231.29,231.05,231.1,457641.0,223.8719,223.9009,223.6686,223.717,457641.0
2020-05-26 12:50:00,231.11,231.31,230.94,231.14,443434.0,223.7266,223.9203,223.5621,223.7557,443434.0
2020-05-26 13:00:00,231.16,231.31,230.82,230.82,259049.0,223.775,223.9203,223.4459,223.4459,259049.0
2020-05-26 13:10:00,230.81,231.08,230.71,231.01,394671.0,223.4362,223.6976,223.3394,223.6298,394671.0
2020-05-26 13:20:00,231.02,231.54,230.91,231.48,461778.0,223.6395,224.1429,223.533,224.0848,461778.0
2020-05-26 13:30:00,231.47,231.49,231.2,231.31,283788.0,224.0751,224.0945,223.8138,223.9203,283788.0
2020-05-26 13:40:00,231.31,231.32,231.01,231.02,260419.0,223.9203,223.9299,223.6298,223.6395,260419.0
2020-05-26 13:50:00,231.01,231.23,230.98,231.06,281000.0,223.6298,223.8428,223.6008,223.6782,281000.0
2020-05-26 14:00:00,231.07,231.18,230.82,230.87,472367.0,223.6879,223.7944,223.4459,223.4943,472367.0
2020-05-26 14:10:00,230.89,231.05,230.72,230.87,376564.0,223.5137,223.6686,223.3491,223.4943,376564.0
2020-05-26 14:20:00,230.88,231.11,230.83,230.85,382303.0,223.504,223.7266,223.4556,223.475,382303.0
2020-05-26 14:30:00,230.85,230.95,230.7,230.75,215498.0,223.475,223.5718,223.3297,223.3781,215498.0
2020-05-26 14:40:00,230.74,230.75,230.37,230.43,540066.0,223.3685,223.3781,223.0103,223.0684,540066.0
2020-05-26 14:50:00,230.42,230.67,230.38,230.62,365851.0,223.0587,223.3007,223.02,223.2523,365851.0
2020-05-26 15:00:00,230.61,230.64,230.16,230.3,395082.0,223.2426,223.2717,222.807,222.9425,395082.0
2020-05-26 15:10:00,230.31,230.49,229.95,230.03,724665.0,222.9522,223.1265,222.6037,222.6812,724665.0
2020-05-26 15:20:00,230.03,230.37,229.92,230.03,593711.0,222.6812,223.0103,222.5747,222.6812,593711.0
2020-05-26 15:30:00,230.03,230.24,229.19,229.65,1722954.0,222.6812,222.8844,221.868,222.3133,1722954.0
2020-05-26 15:40:00,229.65,229.65,228.79,228.88,1152504.0,222.3133,222.3133,221.4808,221.5679,1152504.0
2020-05-26 15:50:00,228.89,229.47,228.87,229.14,3019069.0,221.5776,222.139,221.5582,221.8196,3019069.0
2020-05-27 09:30:00,228.51,229.07,227.7,227.9,2772022.0,221.2097,221.7518,220.4256,220.6192,2772022.0
2020-05-27 09:40:00,227.92,228.43,226.66,226.86,2160304.0,220.6386,221.1323,219.4188,219.6124,2160304.0
2020-05-27 09:50:00,226.86,227.22,226.3,226.69,2423739.0,219.6124,219.9609,219.0703,219.4479,2423739.0
2020-05-27 10:00:00,226.68,227.15,226.08,227.12,1797844.0,219.4382,219.8932,218.8573,219.8641,1797844.0
2020-05-27 10:10:00,227.11,227.59,227.1,227.22,1070900.0,219.8544,220.3191,219.8448,219.9609,1070900.0
2020-05-27 10:20:00,227.25,227.38,226.38,226.79,1140077.0,219.99,220.1158,219.1478,219.5447,1140077.0
2020-05-27 10:30:00,226.77,226.82,225.25,225.59,2554327.0,219.5253,219.5737,218.0539,218.383,2554327.0
2020-05-27 10:40:00,225.61,225.61,223.94,224.01,2080064.0,218.4024,218.4024,216.7857,216.8535,2080064.0
2020-05-27 10:50:00,224.02,225.08,224.0,224.9,1757254.0,216.8632,217.8893,216.8438,217.715,1757254.0
2020-05-27 11:00:00,224.91,225.22,224.05,225.07,1683045.0,217.7247,218.0248,216.8922,217.8796,1683045.0
2020-05-27 11:10:00,225.07,225.77,224.73,225.77,1128655.0,217.8796,218.5572,217.5505,218.5572,1128655.0
2020-05-27 11:20:00,225.75,226.05,225.63,225.87,1050302.0,218.5379,218.8283,218.4217,218.6541,1050302.0
2020-05-27 11:30:00,225.85,226.06,224.64,225.08,1863658.0,218.6347,218.838,217.4633,217.8893,1863658.0
2020-05-27 11:40:00,225.08,226.45,225.08,226.4,1521756.0,217.8893,219.2155,217.8893,219.1671,1521756.0
2020-05-27 11:50:00,226.38,226.52,226.16,226.38,551205.0,219.1478,219.2833,218.9348,219.1478,551205.0
2020-05-27 12:00:00,226.38,227.19,226.13,227.09,1000238.0,219.1478,219.9319,218.9057,219.8351,1000238.0
2020-05-27 12:10:00,227.08,227.21,226.78,226.9,724620.0,219.8254,219.9512,219.535,219.6511,724620.0
2020-05-27 12:20:00,226.89,227.17,226.67,226.79,632199.0,219.6415,219.9125,219.4285,219.5447,632199.0
2020-05-27 12:30:00,226.79,227.24,226.66,227.18,462816.0,219.5447,219.9803,219.4188,219.9222,462816.0
2020-05-27 12:40:00,227.18,227.68,227.05,227.65,680324.0,219.9222,220.4062,219.7964,220.3772,680324.0
2020-05-27 12:50:00,227.66,227.94,227.48,227.5,659088.0,220.3869,220.6579,220.2126,220.232,659088.0
2020-05-27 13:00:00,227.46,227.78,226.92,227.44,1029046.0,220.1933,220.503,219.6705,220.1739,1029046.0
2020-05-27 13:10:00,227.46,227.67,227.24,227.62,690883.0,220.1933,220.3965,219.9803,220.3481,690883.0
2020-05-27 13:20:00,227.62,227.85,227.44,227.85,848677.0,220.3481,220.5708,220.1739,220.5708,848677.0
2020-05-27 13:30:00,227.84,227.88,227.22,227.88,1012574.0,220.5611,220.5998,219.9609,220.5998,1012574.0
2020-05-27 13:40:00,227.87,227.93,227.53,227.73,423673.0,220.5902,220.6482,220.261,220.4546,423673.0
2020-05-27 13:50:00,227.73,227.93,227.61,227.89,333473.0,220.4546,220.6482,220.3385,220.6095,333473.0
2020-05-27 14:00:00,227.89,228.63,227.89,228.54,1145332.0,220.6095,221.3259,220.6095,221.2388,1145332.0
2020-05-27 14:10:00,228.54,229.06,228.53,229.0,778348.0,221.2388,221.7421,221.2291,221.6841,778348.0
2020-05-27 14:20:00,228.99,229.0,228.49,228.75,874959.0,221.6744,221.6841,221.1903,221.442,874959.0
2020-05-27 14:30:00,228.76,228.96,228.6,228.66,622562.0,221.4517,221.6453,221.2968,221.3549,622562.0
2020-05-27 14:40:00,228.67,228.82,228.44,228.82,697526.0,221.3646,221.5098,221.1419,221.5098,697526.0
2020-05-27 14:50:00,228.82,229.55,228.76,229.54,1175513.0,221.5098,222.2165,221.4517,222.2068,1175513.0
2020-05-27 15:00:00,229.55,229.63,229.26,229.46,673322.0,222.2165,222.2939,221.9357,222.1294,673322.0
2020-05-27 15:10:00,229.49,229.69,229.28,229.55,575201.0,222.1584,222.352,221.9551,222.2165,575201.0
2020-05-27 15:20:00,229.56,229.68,229.35,229.55,506190.0,222.2262,222.3423,222.0229,222.2165,506190.0
2020-05-27 15:30:00,229.55,229.65,228.98,229.59,1036510.0,222.2165,222.3133,221.6647,222.2552,1036510.0
2020-05-27 15:40:00,229.58,230.09,229.51,229.86,1118932.0,222.2455,222.7392,222.1778,222.5166,1118932.0
2020-05-27 15:50:00,229.88,230.41,229.87,230.28,2680396.0,222.5359,223.049,222.5263,222.9232,2680396.0
2020-05-28 09:30:00,229.02,230.35,229.02,229.86,2518162.0,221.7034,222.9909,221.7034,222.5166,2518162.0
2020-05-28 09:40:00,229.88,230.96,229.83,230.37,1744675.0,222.5359,223.5814,222.4875,223.0103,1744675.0
2020-05-28 09:50:00,230.37,230.74,229.91,230.12,1444400.0,223.0103,223.3685,222.565,222.7683,1444400.0
2020-05-28 10:00:00,230.19,231.07,229.68,230.95,1333871.0,222.836,223.6879,222.3423,223.5718,1333871.0
2020-05-28 10:10:00,230.96,231.26,230.55,230.76,997380.0,223.5814,223.8719,223.1845,223.3878,997380.0
2020-05-28 10:20:00,230.76,231.32,230.7,231.2,617030.0,223.3878,223.9299,223.3297,223.8138,617030.0
2020-05-28 10:30:00,231.21,231.38,230.87,231.38,626108.0,223.8235,223.988,223.4943,223.988,626108.0
2020-05-28 10:40:00,231.39,231.83,231.38,231.69,934592.0,223.9977,224.4236,223.988,224.2881,934592.0
2020-05-28 10:50:00,231.69,231.74,231.45,231.67,646398.0,224.2881,224.3365,224.0558,224.2688,646398.0
2020-05-28 11:00:00,231.67,231.98,231.26,231.26,794026.0,224.2688,224.5689,223.8719,223.8719,794026.0
2020-05-28 11:10:00,231.28,231.6,231.2,231.47,554790.0,223.8912,224.201,223.8138,224.0751,554790.0
2020-05-28 11:20:00,231.46,231.57,230.99,231.57,676018.0,224.0655,224.172,223.6105,224.172,676018.0
2020-05-28 11:30:00,231.58,231.58,231.14,231.22,481436.0,224.1816,224.1816,223.7557,223.8331,481436.0
2020-05-28 11:40:00,231.22,231.66,230.94,231.58,504096.0,223.8331,224.2591,223.5621,224.1816,504096.0
2020-05-28 11:50:00,231.57,232.29,231.55,232.26,575654.0,224.172,224.8689,224.1526,224.8399,575654.0
2020-05-28 12:00:00,232.27,232.51,232.08,232.35,744496.0,224.8496,225.0819,224.6657,224.927,744496.0
2020-05-28 12:10:00,232.33,232.48,232.18,232.37,261344.0,224.9077,225.0529,224.7625,224.9464,261344.0
2020-05-28 12:20:00,232.39,232.47,232.07,232.27,313889.0,224.9658,225.0432,224.656,224.8496,313889.0
2020-05-28 12:30:00,232.27,232.66,232.17,232.63,560564.0,224.8496,225.2271,224.7528,225.1981,560564.0
2020-05-28 12:40:00,232.63,233.02,232.6,233.0,620423.0,225.1981,225.5756,225.169,225.5563,620423.0
2020-05-28 12:50:00,233.0,233.15,232.88,232.91,461074.0,225.5563,225.7015,225.4401,225.4691,461074.0
2020-05-28 13:00:00,232.92,233.21,232.91,233.06,373024.0,225.4788,225.7596,225.4691,225.6143,373024.0
2020-05-28 13:10:00,233.05,233.27,232.98,233.18,401150.0,225.6047,225.8176,225.5369,225.7305,401150.0
2020-05-28 13:20:00,233.19,233.36,233.05,233.31,491905.0,225.7402,225.9048,225.6047,225.8564,491905.0
2020-05-28 13:30:00,233.31,233.45,233.18,233.41,423778.0,225.8564,225.9919,225.7305,225.9532,423778.0
2020-05-28 13:40:00,233.42,233.47,233.25,233.26,469153.0,225.9628,226.0113,225.7983,225.808,469153.0
2020-05-28 13:50:00,233.26,233.29,232.75,232.87,1006491.0,225.808,225.837,225.3143,225.4304,1006491.0
2020-05-28 14:00:00,232.87,233.05,232.48,232.48,611655.0,225.4304,225.6047,225.0529,225.0529,611655.0
2020-05-28 14:10:00,232.47,232.95,232.4,232.84,532361.0,225.0432,225.5079,224.9754,225.4014,532361.0
2020-05-28 14:20:00,232.83,232.92,232.25,232.39,622301.0,225.3917,225.4788,224.8302,224.9658,622301.0
2020-05-28 14:30:00,232.4,232.66,232.32,232.42,465201.0,224.9754,225.2271,224.898,224.9948,465201.0
2020-05-28 14:40:00,232.42,232.5,232.05,232.2,643517.0,224.9948,225.0722,224.6366,224.7818,643517.0
2020-05-28 14:50:00,232.2,232.48,232.02,232.41,593710.0,224.7818,225.0529,224.6076,224.9851,593710.0
2020-05-28 15:00:00,232.43,232.78,232.36,232.55,838753.0,225.0045,225.3433,224.9367,225.1206,838753.0
2020-05-28 15:10:00,232.56,233.03,231.46,231.47,1339345.0,225.1303,225.5853,224.0655,224.0751,1339345.0
2020-05-28 15:20:00,231.49,231.95,231.01,231.04,1239625.0,224.0945,224.5398,223.6298,223.6589,1239625.0
2020-05-28 15:30:00,231.05,231.27,230.48,231.01,1571361.0,223.6686,223.8815,223.1168,223.6298,1571361.0
2020-05-28 15:40:00,231.02,231.02,229.68,229.72,1551187.0,223.6395,223.6395,222.3423,222.3811,1551187.0
2020-05-28 15:50:00,229.72,230.19,229.13,229.8,4248522.0,222.3811,222.836,221.8099,222.4585,4248522.0
2020-05-29 09:30:00,230.43,231.02,229.94,230.67,2251393.0,223.0684,223.6395,222.594,223.3007,2251393.0
2020-05-29 09:40:00,230.66,231.42,230.44,231.22,1612079.0,223.291,224.0267,223.0781,223.8331,1612079.0
2020-05-29 09:50:00,231.22,231.43,230.59,230.85,890598.0,223.8331,224.0364,223.2233,223.475,890598.0
2020-05-29 10:00:00,230.87,231.01,229.66,229.78,2224695.0,223.4943,223.6298,222.323,222.4391,2224695.0
2020-05-29 10:10:00,229.79,229.88,229.21,229.54,1426791.0,222.4488,222.5359,221.8873,222.2068,1426791.0
2020-05-29 10:20:00,229.54,229.76,228.96,229.59,1167388.0,222.2068,222.4198,221.6453,222.2552,1167388.0
2020-05-29 10:30:00,229.61,230.24,229.6,230.13,916394.0,222.2746,222.8844,222.2649,222.778,916394.0
2020-05-29 10:40:00,230.14,230.15,229.1,229.23,995782.0,222.7876,222.7973,221.7809,221.9067,995782.0
2020-05-29 10:50:00,229.24,229.86,229.05,229.66,1133419.0,221.9164,222.5166,221.7325,222.323,1133419.0
2020-05-29 11:00:00,229.66,229.91,228.76,229.22,1340937.0,222.323,222.565,221.4517,221.897,1340937.0
2020-05-29 11:10:00,229.21,230.01,229.19,229.87,775646.0,221.8873,222.6618,221.868,222.5263,775646.0
2020-05-29 11:20:00,229.87,230.05,229.58,229.82,667447.0,222.5263,222.7005,222.2455,222.4779,667447.0
2020-05-29 11:30:00,229.82,230.19,229.36,230.08,824408.0,222.4779,222.836,222.0326,222.7296,824408.0
2020-05-29 11:40:00,230.09,230.6,229.83,230.58,529571.0,222.7392,223.2329,222.4875,223.2136,529571.0
2020-05-29 11:50:00,230.58,230.73,230.43,230.51,546408.0,223.2136,223.3588,223.0684,223.1458,546408.0
2020-05-29 12:00:00,230.52,230.77,230.29,230.37,443646.0,223.1555,223.3975,222.9328,223.0103,443646.0
2020-05-29 12:10:00,230.36,230.47,229.7,229.76,547595.0,223.0006,223.1071,222.3617,222.4198,547595.0
2020-05-29 12:20:00,229.77,230.11,229.6,230.05,435644.0,222.4295,222.7586,222.2649,222.7005,435644.0
2020-05-29 12:30:00,230.05,230.14,229.71,230.09,363441.0,222.7005,222.7876,222.3714,222.7392,363441.0
2020-05-29 12:40:00,230.09,230.28,229.75,229.77,339485.0,222.7392,222.9232,222.4101,222.4295,339485.0
2020-05-29 12:50:00,229.74,230.96,228.89,230.54,1502138.0,222.4004,223.5814,221.5776,223.1749,1502138.0
2020-05-29 13:00:00,230.54,230.7,230.14,230.41,828538.0,223.1749,223.3297,222.7876,223.049,828538.0
2020-05-29 13:10:00,230.42,230.9,230.35,230.54,703645.0,223.0587,223.5234,222.9909,223.1749,703645.0
2020-05-29 13:20:00,230.54,230.63,230.31,230.38,311892.0,223.1749,223.262,222.9522,223.02,311892.0
2020-05-29 13:30:00,230.39,230.55,230.04,230.12,547197.0,223.0296,223.1845,222.6908,222.7683,547197.0
2020-05-29 13:40:00,230.12,230.26,229.96,230.12,245621.0,222.7683,222.9038,222.6134,222.7683,245621.0
2020-05-29 13:50:00,230.13,230.43,229.92,230.33,346837.0,222.778,223.0684,222.5747,222.9716,346837.0
2020-05-29 14:00:00,230.34,231.41,230.22,231.33,1272890.0,222.9812,224.0171,222.8651,223.9396,1272890.0
2020-05-29 14:10:00,231.33,231.54,230.95,231.38,1529055.0,223.9396,224.1429,223.5718,223.988,1529055.0
2020-05-29 14:20:00,231.4,231.66,231.11,231.52,769984.0,224.0074,224.2591,223.7266,224.1235,769984.0
2020-05-29 14:30:00,231.49,231.59,231.01,231.06,637666.0,224.0945,224.1913,223.6298,223.6782,637666.0
2020-05-29 14:40:00,231.06,231.26,230.37,230.4,795871.0,223.6782,223.8719,223.0103,223.0393,795871.0
2020-05-29 14:50:00,230.41,231.82,229.24,231.79,3719525.0,223.049,224.414,221.9164,224.3849,3719525.0
2020-05-29 15:00:00,231.78,232.54,231.75,232.01,2234456.0,224.3752,225.111,224.3462,224.5979,2234456.0
2020-05-29 15:10:00,232.0,232.36,231.64,232.19,1222992.0,224.5882,224.9367,224.2397,224.7721,1222992.0
2020-05-29 15:20:00,232.19,232.63,231.98,232.17,910150.0,224.7721,225.1981,224.5689,224.7528,910150.0
2020-05-29 15:30:00,232.15,232.61,231.98,232.56,940264.0,224.7334,225.1787,224.5689,225.1303,940264.0
2020-05-29 15:40:00,232.56,232.85,232.29,232.37,1285969.0,225.1303,225.4111,224.8689,224.9464,1285969.0
2020-05-29 15:50:00,232.41,233.6,232.38,232.88,4576037.0,224.9851,226.1371,224.9561,225.4401,4576037.0
2020-06-01 09:30:00,232.4,233.07,232.0,232.31,1869439.0,224.9754,225.624,224.5882,224.8883,1869439.0
2020-06-01 09:40:00,232.32,233.47,232.23,233.22,1128920.0,224.898,226.0113,224.8109,225.7692,1128920.0
2020-06-01 09:50:00,233.22,233.39,232.98,233.12,918515.0,225.7692,225.9338,225.5369,225.6724,918515.0
2020-06-01 10:00:00,233.13,233.92,232.9,233.63,1226898.0,225.6821,226.4469,225.4595,226.1661,1226898.0
2020-06-01 10:10:00,233.63,233.76,233.24,233.4,692075.0,226.1661,226.292,225.7886,225.9435,692075.0
2020-06-01 10:20:00,233.4,233.61,233.2,233.48,696852.0,225.9435,226.1468,225.7499,226.0209,696852.0
2020-06-01 10:30:00,233.5,233.74,233.41,233.65,454394.0,226.0403,226.2726,225.9532,226.1855,454394.0
2020-06-01 10:40:00,233.64,233.79,233.16,233.23,602098.0,226.1758,226.321,225.7112,225.7789,602098.0
2020-06-01 10:50:00,233.24,233.66,233.06,233.63,467888.0,225.7886,226.1952,225.6143,226.1661,467888.0
2020-06-01 11:00:00,233.64,233.72,233.13,233.32,506692.0,226.1758,226.2533,225.6821,225.866,506692.0
2020-06-01 11:10:00,233.32,233.4,232.94,233.0,367297.0,225.866,225.9435,225.4982,225.5563,367297.0
2020-06-01 11:20:00,233.02,233.12,232.74,233.08,568719.0,225.5756,225.6724,225.3046,225.6337,568719.0
2020-06-01 11:30:00,233.05,233.44,233.03,233.33,491458.0,225.6047,225.9822,225.5853,225.8757,491458.0
2020-06-01 11:40:00,233.31,233.5,233.23,233.39,245928.0,225.8564,226.0403,225.7789,225.9338,245928.0
2020-06-01 11:50:00,233.38,233.45,233.25,233.42,266471.0,225.9241,225.9919,225.7983,225.9628,266471.0
2020-06-01 12:00:00,233.4,233.56,233.11,233.43,339141.0,225.9435,226.0984,225.6628,225.9725,339141.0
2020-06-01 12:10:00,233.44,233.71,233.42,233.67,319174.0,225.9822,226.2436,225.9628,226.2049,319174.0
2020-06-01 12:20:00,233.66,233.79,233.58,233.67,377556.0,226.1952,226.321,226.1177,226.2049,377556.0
2020-06-01 12:30:00,233.67,233.83,233.66,233.77,179854.0,226.2049,226.3598,226.1952,226.3017,179854.0
2020-06-01 12:40:00,233.78,234.09,233.76,234.09,454598.0,226.3113,226.6114,226.292,226.6114,454598.0
2020-06-01 12:50:00,234.07,234.14,233.81,233.84,355527.0,226.5921,226.6598,226.3404,226.3694,355527.0
2020-06-01 13:00:00,233.85,234.32,233.85,234.22,385297.0,226.3791,226.8341,226.3791,226.7373,385297.0
2020-06-01 13:10:00,234.24,234.28,234.09,234.18,253611.0,226.7567,226.7954,226.6114,226.6986,253611.0
2020-06-01 13:20:00,234.17,234.42,234.17,234.36,377390.0,226.6889,226.9309,226.6889,226.8728,377390.0
2020-06-01 13:30:00,234.34,234.45,234.27,234.4,276338.0,226.8535,226.9599,226.7857,226.9115,276338.0
2020-06-01 13:40:00,234.4,234.44,234.18,234.18,184554.0,226.9115,226.9503,226.6986,226.6986,184554.0
2020-06-01 13:50:00,234.2,234.24,234.01,234.16,220072.0,226.7179,226.7567,226.534,226.6792,220072.0
2020-06-01 14:00:00,234.17,234.28,234.06,234.18,202334.0,226.6889,226.7954,226.5824,226.6986,202334.0
2020-06-01 14:10:00,234.19,234.2,233.95,234.09,194384.0,226.7082,226.7179,226.4759,226.6114,194384.0
2020-06-01 14:20:00,234.08,234.12,233.84,234.0,294067.0,226.6018,226.6405,226.3694,226.5243,294067.0
2020-06-01 14:30:00,234.01,234.25,233.95,234.2,326274.0,226.534,226.7663,226.4759,226.7179,326274.0
2020-06-01 14:40:00,234.19,234.28,234.03,234.17,317140.0,226.7082,226.7954,226.5534,226.6889,317140.0
2020-06-01 14:50:00,234.19,234.21,234.03,234.15,373612.0,226.7082,226.7276,226.5534,226.6695,373612.0
2020-06-01 15:00:00,234.16,234.29,233.93,234.15,305363.0,226.6792,226.8051,226.4566,226.6695,305363.0
2020-06-01 15:10:00,234.16,234.19,233.71,234.03,640409.0,226.6792,226.7082,226.2436,226.5534,640409.0
2020-06-01 15:20:00,234.04,234.27,233.95,234.22,401155.0,226.563,226.7857,226.4759,226.7373,401155.0
2020-06-01 15:30:00,234.22,234.29,233.89,233.91,554486.0,226.7373,226.8051,226.4178,226.4372,554486.0
2020-06-01 15:40:00,233.9,234.11,233.74,233.92,663224.0,226.4275,226.6308,226.2726,226.4469,663224.0
2020-06-01 15:50:00,233.91,234.34,233.84,234.18,1275033.0,226.4372,226.8535,226.3694,226.6986,1275033.0
2020-06-02 09:30:00,234.42,234.5,233.6,234.07,2097112.0,226.9309,227.0083,226.1371,226.5921,2097112.0
2020-06-02 09:40:00,234.05,234.05,233.31,233.57,1064742.0,226.5727,226.5727,225.8564,226.1081,1064742.0
2020-06-02 09:50:00,233.59,233.96,233.47,233.93,627022.0,226.1274,226.4856,226.0113,226.4566,627022.0
2020-06-02 10:00:00,233.94,234.39,233.93,234.28,708854.0,226.4662,226.9019,226.4566,226.7954,708854.0
2020-06-02 10:10:00,234.29,234.33,233.88,234.23,593308.0,226.8051,226.8438,226.4082,226.747,593308.0
2020-06-02 10:20:00,234.24,234.59,234.23,234.47,767803.0,226.7567,227.0955,226.747,226.9793,767803.0
2020-06-02 10:30:00,234.48,234.55,234.06,234.15,537333.0,226.989,227.0567,226.5824,226.6695,537333.0
2020-06-02 10:40:00,234.15,234.21,232.91,232.92,1422449.0,226.6695,226.7276,225.4691,225.4788,1422449.0
2020-06-02 10:50:00,232.92,233.34,232.76,233.21,915959.0,225.4788,225.8854,225.3239,225.7596,915959.0
2020-06-02 11:00:00,233.22,233.24,232.15,232.32,1658749.0,225.7692,225.7886,224.7334,224.898,1658749.0
2020-06-02 11:10:00,232.33,232.61,232.01,232.59,1270088.0,224.9077,225.1787,224.5979,225.1594,1270088.0
2020-06-02 11:20:00,232.6,232.92,232.54,232.58,803696.0,225.169,225.4788,225.111,225.1497,803696.0
2020-06-02 11:30:00,232.59,233.04,232.43,232.85,557914.0,225.1594,225.595,225.0045,225.4111,557914.0
2020-06-02 11:40:00,232.89,233.23,232.83,233.0,665052.0,225.4498,225.7789,225.3917,225.5563,665052.0
2020-06-02 11:50:00,232.99,233.0,232.62,232.79,599558.0,225.5466,225.5563,225.1884,225.353,599558.0
2020-06-02 12:00:00,232.77,233.15,232.75,233.15,291941.0,225.3336,225.7015,225.3143,225.7015,291941.0
2020-06-02 12:10:00,233.16,233.31,233.03,233.29,395378.0,225.7112,225.8564,225.5853,225.837,395378.0
2020-06-02 12:20:00,233.27,233.47,233.25,233.45,454947.0,225.8176,226.0113,225.7983,225.9919,454947.0
2020-06-02 12:30:00,233.45,233.47,233.29,233.45,202704.0,225.9919,226.0113,225.837,225.9919,202704.0
2020-06-02 12:40:00,233.46,233.66,233.34,233.63,361311.0,226.0016,226.1952,225.8854,226.1661,361311.0
2020-06-02 12:50:00,233.63,233.73,233.54,233.65,291295.0,226.1661,226.2629,226.079,226.1855,291295.0
2020-06-02 13:00:00,233.66,234.08,233.61,234.07,576196.0,226.1952,226.6018,226.1468,226.5921,576196.0
2020-06-02 13:10:00,234.07,234.13,233.95,234.12,329867.0,226.5921,226.6502,226.4759,226.6405,329867.0
2020-06-02 13:20:00,234.11,234.23,234.07,234.2,352841.0,226.6308,226.747,226.5921,226.7179,352841.0
2020-06-02 13:30:00,234.2,234.38,234.08,234.35,300096.0,226.7179,226.8922,226.6018,226.8631,300096.0
2020-06-02 13:40:00,234.36,234.5,234.29,234.47,364016.0,226.8728,227.0083,226.8051,226.9793,364016.0
2020-06-02 13:50:00,234.46,234.57,234.38,234.48,249029.0,226.9696,227.0761,226.8922,226.989,249029.0
2020-06-02 14:00:00,234.5,234.64,234.22,234.3,562587.0,227.0083,227.1439,226.7373,226.8147,562587.0
2020-06-02 14:10:00,234.3,234.67,234.2,234.61,421372.0,226.8147,227.1729,226.7179,227.1148,421372.0
2020-06-02 14:20:00,234.61,234.7,234.29,234.44,527066.0,227.1148,227.202,226.8051,226.9503,527066.0
2020-06-02 14:30:00,234.44,234.49,234.01,234.11,763476.0,226.9503,226.9987,226.534,226.6308,763476.0
2020-06-02 14:40:00,234.1,234.62,234.1,234.62,513615.0,226.6211,227.1245,226.6211,227.1245,513615.0
2020-06-02 14:50:00,234.62,234.71,234.44,234.46,316609.0,227.1245,227.2116,226.9503,226.9696,316609.0
2020-06-02 15:00:00,234.48,234.61,234.13,234.18,516607.0,226.989,227.1148,226.6502,226.6986,516607.0
2020-06-02 15:10:00,234.17,234.38,234.06,234.37,419880.0,226.6889,226.8922,226.5824,226.8825,419880.0
2020-06-02 15:20:00,234.37,234.54,234.0,234.34,607567.0,226.8825,227.0471,226.5243,226.8535,607567.0
2020-06-02 15:30:00,234.34,234.57,234.11,234.57,704995.0,226.8535,227.0761,226.6308,227.0761,704995.0
2020-06-02 15:40:00,234.59,234.77,234.46,234.74,818011.0,227.0955,227.2697,226.9696,227.2407,818011.0
2020-06-02 15:50:00,234.76,235.69,234.75,235.67,2315203.0,227.26,228.1603,227.2504,228.141,2315203.0
2020-06-03 09:30:00,236.22,236.64,235.56,235.8,2497001.0,228.6734,229.08,228.0345,228.2668,2497001.0
2020-06-03 09:40:00,235.78,236.47,235.72,236.32,879607.0,228.2475,228.9154,228.1894,228.7702,879607.0
2020-06-03 09:50:00,236.33,236.73,236.2,236.69,1049180.0,228.7799,229.1671,228.654,229.1284,1049180.0
2020-06-03 10:00:00,236.7,236.85,236.34,236.49,811316.0,229.1381,229.2833,228.7896,228.9348,811316.0
2020-06-03 10:10:00,236.51,236.52,235.84,236.31,985518.0,228.9541,228.9638,228.3055,228.7605,985518.0
2020-06-03 10:20:00,236.32,236.36,235.81,236.19,841286.0,228.7702,228.8089,228.2765,228.6444,841286.0
2020-06-03 10:30:00,236.2,236.46,236.0,236.25,720569.0,228.654,228.9057,228.4604,228.7024,720569.0
2020-06-03 10:40:00,236.24,236.44,235.97,236.41,530003.0,228.6928,228.8864,228.4314,228.8573,530003.0
2020-06-03 10:50:00,236.42,236.62,236.23,236.25,566034.0,228.867,229.0606,228.6831,228.7024,566034.0
2020-06-03 11:00:00,236.23,236.65,236.23,236.41,556630.0,228.6831,229.0897,228.6831,228.8573,556630.0
2020-06-03 11:10:00,236.42,236.62,236.32,236.44,395785.0,228.867,229.0606,228.7702,228.8864,395785.0
2020-06-03 11:20:00,236.43,236.52,236.1,236.37,562215.0,228.8767,228.9638,228.5572,228.8186,562215.0
2020-06-03 11:30:00,236.37,236.41,236.06,236.24,609471.0,228.8186,228.8573,228.5185,228.6928,609471.0
2020-06-03 11:40:00,236.25,236.31,235.83,236.16,801372.0,228.7024,228.7605,228.2959,228.6153,801372.0
2020-06-03 11:50:00,236.16,236.29,236.05,236.16,390201.0,228.6153,228.7412,228.5088,228.6153,390201.0
2020-06-03 12:00:00,236.16,236.19,235.57,235.59,1103600.0,228.6153,228.6444,228.0442,228.0635,1103600.0
2020-06-03 12:10:00,235.59,235.75,235.35,235.58,1245268.0,228.0635,228.2184,227.8312,228.0538,1245268.0
2020-06-03 12:20:00,235.58,235.84,235.45,235.82,724978.0,228.0538,228.3055,227.928,228.2862,724978.0
2020-06-03 12:30:00,235.83,236.09,235.82,236.06,2901392.0,228.2959,228.5475,228.2862,228.5185,2901392.0
2020-06-03 12:40:00,236.06,236.19,235.98,235.98,333626.0,228.5185,228.6444,228.4411,228.4411,333626.0
2020-06-03 12:50:00,235.98,236.14,235.85,235.86,352448.0,228.4411,228.596,228.3152,228.3249,352448.0
2020-06-03 13:00:00,235.87,236.08,235.78,236.0,372992.0,228.3346,228.5379,228.2475,228.4604,372992.0
2020-06-03 13:10:00,236.01,236.27,235.94,236.25,293005.0,228.4701,228.7218,228.4023,228.7024,293005.0
2020-06-03 13:20:00,236.26,236.4,236.22,236.35,222633.0,228.7121,228.8476,228.6734,228.7992,222633.0
2020-06-03 13:30:00,236.37,236.38,236.14,236.22,421970.0,228.8186,228.8283,228.596,228.6734,421970.0
2020-06-03 13:40:00,236.23,236.35,236.01,236.01,295139.0,228.6831,228.7992,228.4701,228.4701,295139.0
2020-06-03 13:50:00,236.01,236.21,235.91,236.17,385499.0,228.4701,228.6637,228.3733,228.625,385499.0
2020-06-03 14:00:00,236.18,236.73,236.11,236.63,652972.0,228.6347,229.1671,228.5669,229.0703,652972.0
2020-06-03 14:10:00,236.64,236.74,236.56,236.66,316550.0,229.08,229.1768,229.0025,229.0993,316550.0
2020-06-03 14:20:00,236.65,236.75,236.52,236.53,377368.0,229.0897,229.1865,228.9638,228.9735,377368.0
2020-06-03 14:30:00,236.53,236.7,236.41,236.64,537962.0,228.9735,229.1381,228.8573,229.08,537962.0
2020-06-03 14:40:00,236.65,236.77,236.6,236.68,374209.0,229.0897,229.2058,229.0413,229.1187,374209.0
2020-06-03 14:50:00,236.68,236.92,236.67,236.75,504861.0,229.1187,229.351,229.109,229.1865,504861.0
2020-06-03 15:00:00,236.74,236.8,236.51,236.79,561228.0,229.1768,229.2349,228.9541,229.2252,561228.0
2020-06-03 15:10:00,236.79,236.94,236.65,236.78,462636.0,229.2252,229.3704,229.0897,229.2155,462636.0
2020-06-03 15:20:00,236.79,237.14,236.61,237.08,697033.0,229.2252,229.564,229.0509,229.5059,697033.0
2020-06-03 15:30:00,237.09,237.09,236.78,236.99,881750.0,229.5156,229.5156,229.2155,229.4188,881750.0
2020-06-03 15:40:00,237.0,237.28,236.93,237.27,878733.0,229.4285,229.6995,229.3607,229.6899,878733.0
2020-06-03 15:50:00,237.37,237.47,236.58,236.68,2178944.0,229.7867,229.8835,229.0219,229.1187,2178944.0
2020-06-04 09:30:00,236.31,236.64,236.03,236.55,1334508.0,228.7605,229.08,228.4895,228.9929,1334508.0
2020-06-04 09:40:00,236.54,237.4,236.51,237.37,1142476.0,228.9832,229.8157,228.9541,229.7867,1142476.0
2020-06-04 09:50:00,237.37,237.79,237.3,237.36,928800.0,229.7867,230.1932,229.7189,229.777,928800.0
2020-06-04 10:00:00,237.36,237.42,236.9,237.27,1151601.0,229.777,229.8351,229.3317,229.6899,1151601.0
2020-06-04 10:10:00,237.27,237.55,236.97,237.49,741323.0,229.6899,229.9609,229.3994,229.9028,741323.0
2020-06-04 10:20:00,237.5,237.54,237.13,237.39,780701.0,229.9125,229.9512,229.5543,229.806,780701.0
2020-06-04 10:30:00,237.4,237.77,237.18,237.56,734354.0,229.8157,230.1739,229.6027,229.9706,734354.0
2020-06-04 10:40:00,237.57,237.64,236.83,237.13,763042.0,229.9803,230.048,229.2639,229.5543,763042.0
2020-06-04 10:50:00,237.15,237.21,236.93,237.0,466908.0,229.5737,229.6318,229.3607,229.4285,466908.0
2020-06-04 11:00:00,236.98,237.12,236.43,236.45,822837.0,229.4091,229.5446,228.8767,228.896,822837.0
2020-06-04 11:10:00,236.46,236.49,235.26,235.57,1773277.0,228.9057,228.9348,227.7441,228.0442,1773277.0
2020-06-04 11:20:00,235.56,235.87,235.35,235.55,1360288.0,228.0345,228.3346,227.8312,228.0248,1360288.0
2020-06-04 11:30:00,235.56,236.12,235.38,236.12,1063936.0,228.0345,228.5766,227.8602,228.5766,1063936.0
2020-06-04 11:40:00,236.12,236.22,235.74,235.78,556032.0,228.5766,228.6734,228.2087,228.2475,556032.0
2020-06-04 11:50:00,235.78,236.12,235.71,235.95,743861.0,228.2475,228.5766,228.1797,228.412,743861.0
2020-06-04 12:00:00,235.97,236.07,235.74,235.97,468094.0,228.4314,228.5282,228.2087,228.4314,468094.0
2020-06-04 12:10:00,235.95,236.09,235.55,236.02,543857.0,228.412,228.5475,228.0248,228.4798,543857.0
2020-06-04 12:20:00,236.03,236.27,235.83,235.86,530701.0,228.4895,228.7218,228.2959,228.3249,530701.0
2020-06-04 12:30:00,235.86,235.87,235.14,235.31,1016807.0,228.3249,228.3346,227.6279,227.7925,1016807.0
2020-06-04 12:40:00,235.27,235.48,235.13,235.26,610349.0,227.7537,227.957,227.6182,227.7441,610349.0
2020-06-04 12:50:00,235.25,235.46,234.91,234.96,705494.0,227.7344,227.9377,227.4052,227.4536,705494.0
2020-06-04 13:00:00,234.97,235.36,234.94,235.33,527354.0,227.4633,227.8409,227.4343,227.8118,527354.0
2020-06-04 13:10:00,235.32,235.41,235.21,235.34,369949.0,227.8021,227.8893,227.6957,227.8215,369949.0
2020-06-04 13:20:00,235.33,235.38,234.99,235.03,459402.0,227.8118,227.8602,227.4827,227.5214,459402.0
2020-06-04 13:30:00,235.03,235.57,235.03,235.57,359498.0,227.5214,228.0442,227.5214,228.0442,359498.0
2020-06-04 13:40:00,235.56,236.09,235.48,235.98,908123.0,228.0345,228.5475,227.957,228.4411,908123.0
2020-06-04 13:50:00,235.99,236.02,235.76,235.92,339104.0,228.4507,228.4798,228.2281,228.383,339104.0
2020-06-04 14:00:00,235.9,236.07,235.74,235.85,363249.0,228.3636,228.5282,228.2087,228.3152,363249.0
2020-06-04 14:10:00,235.86,235.99,235.72,235.87,481071.0,228.3249,228.4507,228.1894,228.3346,481071.0
2020-06-04 14:20:00,235.88,235.91,235.56,235.69,456258.0,228.3443,228.3733,228.0345,228.1603,456258.0
2020-06-04 14:30:00,235.68,235.77,235.08,235.2,564103.0,228.1506,228.2378,227.5698,227.686,564103.0
2020-06-04 14:40:00,235.21,235.26,234.86,235.14,534400.0,227.6957,227.7441,227.3568,227.6279,534400.0
2020-06-04 14:50:00,235.13,235.13,234.23,234.23,739605.0,227.6182,227.6182,226.747,226.747,739605.0
2020-06-04 15:00:00,234.24,234.71,233.94,234.1,1092663.0,226.7567,227.2116,226.4662,226.6211,1092663.0
2020-06-04 15:10:00,234.11,234.39,233.68,234.32,1347825.0,226.6308,226.9019,226.2145,226.8341,1347825.0
2020-06-04 15:20:00,234.32,234.51,234.17,234.36,767089.0,226.8341,227.018,226.6889,226.8728,767089.0
2020-06-04 15:30:00,234.37,234.76,234.26,234.38,867375.0,226.8825,227.26,226.776,226.8922,867375.0
2020-06-04 15:40:00,234.37,234.62,234.23,234.62,674227.0,226.8825,227.1245,226.747,227.1245,674227.0
2020-06-04 15:50:00,234.64,235.03,233.95,235.0,2223666.0,227.1439,227.5214,226.4759,227.4924,2223666.0
2020-06-05 09:30:00,236.06,237.85,235.63,237.4,3223486.0,228.5185,230.2513,228.1022,229.8157,3223486.0
2020-06-05 09:40:00,237.41,238.49,237.32,238.4,2104582.0,229.8254,230.8709,229.7383,230.7838,2104582.0
2020-06-05 09:50:00,238.39,238.65,237.91,238.12,1657330.0,230.7741,231.0258,230.3094,230.5127,1657330.0
2020-06-05 10:00:00,238.13,238.56,237.86,237.95,1142856.0,230.5224,230.9386,230.261,230.3481,1142856.0
2020-06-05 10:10:00,237.96,238.38,237.8,237.91,1177936.0,230.3578,230.7644,230.2029,230.3094,1177936.0
2020-06-05 10:20:00,237.92,238.31,237.64,238.18,866770.0,230.3191,230.6966,230.048,230.5708,866770.0
2020-06-05 10:30:00,238.2,238.85,238.06,238.59,957119.0,230.5901,231.2194,230.4546,230.9677,957119.0
2020-06-05 10:40:00,238.57,238.65,238.27,238.3,615656.0,230.9483,231.0258,230.6579,230.6869,615656.0
2020-06-05 10:50:00,238.3,238.74,238.01,238.65,859414.0,230.6869,231.1129,230.4062,231.0258,859414.0
2020-06-05 11:00:00,238.65,239.06,238.56,238.8,1038084.0,231.0258,231.4227,230.9386,231.171,1038084.0
2020-06-05 11:10:00,238.83,239.07,238.59,238.91,558935.0,231.2,231.4323,230.9677,231.2775,558935.0
2020-06-05 11:20:00,238.91,239.65,238.82,239.4,1186567.0,231.2775,231.9938,231.1903,231.7518,1186567.0
2020-06-05 11:30:00,239.4,239.82,239.14,239.28,1035469.0,231.7518,232.1584,231.5001,231.6356,1035469.0
2020-06-05 11:40:00,239.29,239.38,239.07,239.36,477273.0,231.6453,231.7324,231.4323,231.7131,477273.0
2020-06-05 11:50:00,239.36,239.7,239.31,239.44,682210.0,231.7131,232.0422,231.6647,231.7905,682210.0
2020-06-05 12:00:00,239.44,239.68,239.28,239.61,593907.0,231.7905,232.0229,231.6356,231.9551,593907.0
2020-06-05 12:10:00,239.61,239.79,239.31,239.44,661357.0,231.9551,232.1293,231.6647,231.7905,661357.0
2020-06-05 12:20:00,239.44,239.87,239.43,239.8,622997.0,231.7905,232.2068,231.7808,232.139,622997.0
2020-06-05 12:30:00,239.81,240.17,239.76,239.99,885396.0,232.1487,232.4972,232.1003,232.323,885396.0
2020-06-05 12:40:00,239.99,240.09,239.63,239.82,660702.0,232.323,232.4198,231.9745,232.1584,660702.0
2020-06-05 12:50:00,239.81,239.96,239.59,239.92,451073.0,232.1487,232.2939,231.9357,232.2552,451073.0
2020-06-05 13:00:00,239.91,239.94,239.41,239.73,655146.0,232.2455,232.2746,231.7615,232.0713,655146.0
2020-06-05 13:10:00,239.74,240.1,239.64,240.09,492519.0,232.0809,232.4294,231.9841,232.4198,492519.0
2020-06-05 13:20:00,240.07,240.3,239.99,240.12,697431.0,232.4004,232.6231,232.323,232.4488,697431.0
2020-06-05 13:30:00,240.14,240.2,239.8,239.84,1013370.0,232.4682,232.5262,232.139,232.1777,1013370.0
2020-06-05 13:40:00,239.82,239.9,239.62,239.63,834909.0,232.1584,232.2358,231.9648,231.9745,834909.0
2020-06-05 13:50:00,239.64,239.79,239.53,239.59,951936.0,231.9841,232.1293,231.8777,231.9357,951936.0
2020-06-05 14:00:00,239.58,239.85,239.35,239.43,1204895.0,231.9261,232.1874,231.7034,231.7808,1204895.0
2020-06-05 14:10:00,239.44,239.67,239.39,239.61,473835.0,231.7905,232.0132,231.7421,231.9551,473835.0
2020-06-05 14:20:00,239.63,240.07,239.62,239.95,601875.0,231.9745,232.4004,231.9648,232.2842,601875.0
2020-06-05 14:30:00,239.96,240.05,239.28,239.91,901047.0,232.2939,232.381,231.6356,232.2455,901047.0
2020-06-05 14:40:00,239.91,240.27,239.9,240.02,713174.0,232.2455,232.594,232.2358,232.352,713174.0
2020-06-05 14:50:00,240.06,240.17,239.64,239.72,625370.0,232.3907,232.4972,231.9841,232.0616,625370.0
2020-06-05 15:00:00,239.73,239.95,239.42,239.54,706649.0,232.0713,232.2842,231.7712,231.8873,706649.0
2020-06-05 15:10:00,239.57,239.75,239.33,239.64,616455.0,231.9164,232.0906,231.684,231.9841,616455.0
2020-06-05 15:20:00,239.63,240.24,239.53,240.18,830122.0,231.9745,232.565,231.8777,232.5069,830122.0
2020-06-05 15:30:00,240.19,240.29,239.73,239.84,1034728.0,232.5166,232.6134,232.0713,232.1777,1034728.0
2020-06-05 15:40:00,239.84,239.86,238.94,239.31,1599918.0,232.1777,232.1971,231.3065,231.6647,1599918.0
2020-06-05 15:50:00,239.33,239.85,238.97,239.6,2630098.0,231.684,232.1874,231.3355,231.9454,2630098.0
2020-06-08 09:30:00,239.45,239.92,239.05,239.48,2186349.0,231.8002,232.2552,231.413,231.8292,2186349.0
2020-06-08 09:40:00,239.51,239.52,238.65,238.72,1381549.0,231.8583,231.868,231.0258,231.0935,1381549.0
2020-06-08 09:50:00,238.7,239.09,238.46,238.83,1269390.0,231.0742,231.4517,230.8418,231.2,1269390.0
2020-06-08 10:00:00,238.83,238.89,237.98,238.0,1197404.0,231.2,231.2581,230.3772,230.3965,1197404.0
2020-06-08 10:10:00,238.0,238.42,237.93,238.09,914884.0,230.3965,230.8031,230.3288,230.4837,914884.0
2020-06-08 10:20:00,238.1,238.68,237.91,238.62,1061242.0,230.4933,231.0548,230.3094,230.9967,1061242.0
2020-06-08 10:30:00,238.62,238.87,238.58,238.84,721871.0,230.9967,231.2387,230.958,231.2097,721871.0
2020-06-08 10:40:00,238.84,239.32,238.83,239.22,620029.0,231.2097,231.6744,231.2,231.5776,620029.0
2020-06-08 10:50:00,239.22,239.46,239.12,239.22,583472.0,231.5776,231.8099,231.4807,231.5776,583472.0
2020-06-08 11:00:00,239.23,239.47,239.23,239.34,477766.0,231.5872,231.8196,231.5872,231.6937,477766.0
2020-06-08 11:10:00,239.34,239.65,239.33,239.45,596368.0,231.6937,231.9938,231.684,231.8002,596368.0
2020-06-08 11:20:00,239.44,239.79,239.43,239.71,505029.0,231.7905,232.1293,231.7808,232.0519,505029.0
2020-06-08 11:30:00,239.72,239.81,239.16,239.23,674331.0,232.0616,232.1487,231.5195,231.5872,674331.0
2020-06-08 11:40:00,239.23,239.64,239.15,239.63,493253.0,231.5872,231.9841,231.5098,231.9745,493253.0
2020-06-08 11:50:00,239.63,239.63,239.34,239.46,308024.0,231.9745,231.9745,231.6937,231.8099,308024.0
2020-06-08 12:00:00,239.47,239.62,239.36,239.59,335922.0,231.8196,231.9648,231.7131,231.9357,335922.0
2020-06-08 12:10:00,239.59,239.64,239.06,239.26,576227.0,231.9357,231.9841,231.4227,231.6163,576227.0
2020-06-08 12:20:00,239.25,239.4,239.22,239.23,266737.0,231.6066,231.7518,231.5776,231.5872,266737.0
2020-06-08 12:30:00,239.23,239.5,239.22,239.49,343044.0,231.5872,231.8486,231.5776,231.8389,343044.0
2020-06-08 12:40:00,239.48,239.78,239.48,239.68,383210.0,231.8292,232.1197,231.8292,232.0229,383210.0
2020-06-08 12:50:00,239.69,239.75,239.57,239.66,263633.0,232.0325,232.0906,231.9164,232.0035,263633.0
2020-06-08 13:00:00,239.67,239.73,239.45,239.62,316239.0,232.0132,232.0713,231.8002,231.9648,316239.0
2020-06-08 13:10:00,239.61,239.85,239.59,239.8,338492.0,231.9551,232.1874,231.9357,232.139,338492.0
2020-06-08 13:20:00,239.81,239.95,239.75,239.87,429030.0,232.1487,232.2842,232.0906,232.2068,429030.0
2020-06-08 13:30:00,239.87,240.48,239.81,240.43,877965.0,232.2068,232.7973,232.1487,232.7489,877965.0
2020-06-08 13:40:00,240.42,240.51,240.3,240.51,416081.0,232.7392,232.8263,232.6231,232.8263,416081.0
2020-06-08 13:50:00,240.51,240.63,240.37,240.56,452344.0,232.8263,232.9425,232.6908,232.8747,452344.0
2020-06-08 14:00:00,240.56,240.76,240.47,240.72,430239.0,232.8747,233.0684,232.7876,233.0296,430239.0
2020-06-08 14:10:00,240.73,240.87,240.68,240.8,447423.0,233.0393,233.1748,232.9909,233.1071,447423.0
2020-06-08 14:20:00,240.8,240.97,240.75,240.93,334861.0,233.1071,233.2716,233.0587,233.2329,334861.0
2020-06-08 14:30:00,240.92,241.03,240.74,240.98,441874.0,233.2232,233.3297,233.049,233.2813,441874.0
2020-06-08 14:40:00,240.99,241.02,240.68,240.85,401996.0,233.291,233.32,232.9909,233.1555,401996.0
2020-06-08 14:50:00,240.86,240.99,240.79,240.95,387613.0,233.1652,233.291,233.0974,233.2523,387613.0
2020-06-08 15:00:00,240.95,241.0,240.6,240.69,563202.0,233.2523,233.3007,232.9135,233.0006,563202.0
2020-06-08 15:10:00,240.68,240.77,240.58,240.69,392469.0,232.9909,233.078,232.8941,233.0006,392469.0
2020-06-08 15:20:00,240.7,240.8,240.62,240.69,380432.0,233.0103,233.1071,232.9328,233.0006,380432.0
2020-06-08 15:30:00,240.69,241.08,240.63,240.98,768538.0,233.0006,233.3781,232.9425,233.2813,768538.0
2020-06-08 15:40:00,241.0,241.25,240.94,241.11,977214.0,233.3007,233.5427,233.2426,233.4072,977214.0
2020-06-08 15:50:00,241.13,241.68,241.11,241.57,2106987.0,233.4265,233.959,233.4072,233.8525,2106987.0
2020-06-09 09:30:00,240.63,241.34,240.47,241.04,1616538.0,232.9425,233.6298,232.7876,233.3394,1616538.0
2020-06-09 09:40:00,241.03,241.75,240.82,241.46,1144139.0,233.3297,234.0267,233.1264,233.746,1144139.0
2020-06-09 09:50:00,241.46,241.88,241.32,241.51,805113.0,233.746,234.1526,233.6105,233.7944,805113.0
2020-06-09 10:00:00,241.54,241.68,241.13,241.52,929301.0,233.8234,233.959,233.4265,233.8041,929301.0
2020-06-09 10:10:00,241.52,241.8,241.02,241.8,1107878.0,233.8041,234.0751,233.32,234.0751,1107878.0
2020-06-09 10:20:00,241.78,241.96,241.64,241.68,971043.0,234.0558,234.23,233.9202,233.959,971043.0
2020-06-09 10:30:00,241.68,242.07,241.68,241.97,642078.0,233.959,234.3365,233.959,234.2397,642078.0
2020-06-09 10:40:00,241.97,242.89,241.96,242.65,1166826.0,234.2397,235.1303,234.23,234.898,1166826.0
2020-06-09 10:50:00,242.67,243.23,242.5,243.18,923267.0,234.9173,235.4594,234.7528,235.411,923267.0
2020-06-09 11:00:00,243.18,243.42,242.98,243.3,1142181.0,235.411,235.6434,235.2174,235.5272,1142181.0
2020-06-09 11:10:00,243.31,243.39,242.66,243.0,989578.0,235.5369,235.6143,234.9077,235.2368,989578.0
2020-06-09 11:20:00,242.98,243.29,242.86,243.16,765238.0,235.2174,235.5175,235.1013,235.3917,765238.0
2020-06-09 11:30:00,243.16,243.35,242.84,242.96,844670.0,235.3917,235.5756,235.0819,235.1981,844670.0
2020-06-09 11:40:00,242.97,243.13,242.69,242.8,455261.0,235.2078,235.3626,234.9367,235.0432,455261.0
2020-06-09 11:50:00,242.81,243.01,242.71,242.81,470031.0,235.0529,235.2465,234.9561,235.0529,470031.0
2020-06-09 12:00:00,242.81,242.97,242.55,242.95,559713.0,235.0529,235.2078,234.8012,235.1884,559713.0
2020-06-09 12:10:00,242.95,243.14,242.89,243.09,520245.0,235.1884,235.3723,235.1303,235.3239,520245.0
2020-06-09 12:20:00,243.09,243.35,243.09,243.27,411806.0,235.3239,235.5756,235.3239,235.4982,411806.0
2020-06-09 12:30:00,243.26,243.56,242.98,243.5,383963.0,235.4885,235.7789,235.2174,235.7208,383963.0
2020-06-09 12:40:00,243.5,243.68,243.41,243.61,404229.0,235.7208,235.8951,235.6337,235.8273,404229.0
2020-06-09 12:50:00,243.6,243.75,243.52,243.55,455458.0,235.8176,235.9628,235.7402,235.7692,455458.0
2020-06-09 13:00:00,243.54,243.68,243.49,243.66,284888.0,235.7595,235.8951,235.7111,235.8757,284888.0
2020-06-09 13:10:00,243.66,243.67,243.3,243.38,438221.0,235.8757,235.8854,235.5272,235.6047,438221.0
2020-06-09 13:20:00,243.39,243.92,243.38,243.84,535282.0,235.6143,236.1274,235.6047,236.05,535282.0
2020-06-09 13:30:00,243.84,244.14,243.77,243.96,543925.0,236.05,236.3404,235.9822,236.1661,543925.0
2020-06-09 13:40:00,243.94,244.18,243.86,243.88,454456.0,236.1468,236.3791,236.0693,236.0887,454456.0
2020-06-09 13:50:00,243.88,244.13,243.8,244.02,429548.0,236.0887,236.3307,236.0112,236.2242,429548.0
2020-06-09 14:00:00,244.02,244.15,243.58,243.64,661463.0,236.2242,236.3501,235.7983,235.8563,661463.0
2020-06-09 14:10:00,243.65,243.96,243.44,243.48,784376.0,235.866,236.1661,235.6627,235.7015,784376.0
2020-06-09 14:20:00,243.48,243.54,243.1,243.29,674425.0,235.7015,235.7595,235.3336,235.5175,674425.0
2020-06-09 14:30:00,243.28,243.57,243.11,243.33,508745.0,235.5078,235.7886,235.3433,235.5563,508745.0
2020-06-09 14:40:00,243.34,243.6,243.15,243.55,486575.0,235.5659,235.8176,235.382,235.7692,486575.0
2020-06-09 14:50:00,243.54,243.74,243.41,243.71,554274.0,235.7595,235.9532,235.6337,235.9241,554274.0
2020-06-09 15:00:00,243.71,243.81,242.81,243.76,535338.0,235.9241,236.0209,235.0529,235.9725,535338.0
2020-06-09 15:10:00,243.76,244.06,243.63,244.03,699641.0,235.9725,236.2629,235.8467,236.2339,699641.0
2020-06-09 15:20:00,244.02,244.16,243.81,243.95,533881.0,236.2242,236.3597,236.0209,236.1564,533881.0
2020-06-09 15:30:00,243.96,244.05,243.55,243.92,651770.0,236.1661,236.2532,235.7692,236.1274,651770.0
2020-06-09 15:40:00,243.91,244.18,243.28,243.43,878985.0,236.1177,236.3791,235.5078,235.6531,878985.0
2020-06-09 15:50:00,243.43,243.52,243.0,243.2,2455260.0,235.6531,235.7402,235.2368,235.4304,2455260.0
2020-06-10 09:30:00,245.02,245.48,244.65,245.45,2101141.0,237.1923,237.6376,236.8341,237.6085,2101141.0
2020-06-10 09:40:00,245.44,245.68,244.93,245.2,1843895.0,237.5988,237.8312,237.1051,237.3665,1843895.0
2020-06-10 09:50:00,245.2,245.62,244.84,245.48,2193324.0,237.3665,237.7731,237.018,237.6376,2193324.0
2020-06-10 10:00:00,245.5,245.96,245.44,245.95,1278945.0,237.6569,238.1022,237.5988,238.0925,1278945.0
2020-06-10 10:10:00,245.96,245.96,244.97,245.01,2054149.0,238.1022,238.1022,237.1439,237.1826,2054149.0
2020-06-10 10:20:00,245.0,245.39,244.81,244.94,1387304.0,237.1729,237.5504,236.989,237.1148,1387304.0
2020-06-10 10:30:00,244.96,245.69,244.73,245.55,1442435.0,237.1342,237.8409,236.9115,237.7053,1442435.0
2020-06-10 10:40:00,245.56,245.72,245.37,245.5,1062462.0,237.715,237.8699,237.5311,237.6569,1062462.0
2020-06-10 10:50:00,245.5,245.62,244.51,244.73,1212052.0,237.6569,237.7731,236.6986,236.9115,1212052.0
2020-06-10 11:00:00,244.75,245.21,244.62,245.01,820825.0,236.9309,237.3762,236.805,237.1826,820825.0
2020-06-10 11:10:00,244.98,245.7,244.98,245.68,616226.0,237.1535,237.8505,237.1535,237.8312,616226.0
2020-06-10 11:20:00,245.69,245.77,245.47,245.53,667010.0,237.8409,237.9183,237.6279,237.686,667010.0
2020-06-10 11:30:00,245.57,245.77,245.18,245.72,779822.0,237.7247,237.9183,237.3471,237.8699,779822.0
2020-06-10 11:40:00,245.73,245.87,245.18,245.21,653470.0,237.8796,238.0151,237.3471,237.3762,653470.0
2020-06-10 11:50:00,245.21,245.51,245.18,245.33,515752.0,237.3762,237.6666,237.3471,237.4924,515752.0
2020-06-10 12:00:00,245.34,245.55,244.77,244.99,862032.0,237.502,237.7053,236.9502,237.1632,862032.0
2020-06-10 12:10:00,244.98,245.65,244.98,245.64,611818.0,237.1535,237.8021,237.1535,237.7925,611818.0
2020-06-10 12:20:00,245.64,245.85,245.58,245.82,317755.0,237.7925,237.9957,237.7344,237.9667,317755.0
2020-06-10 12:30:00,245.78,245.85,245.51,245.69,343301.0,237.928,237.9957,237.6666,237.8409,343301.0
2020-06-10 12:40:00,245.68,245.79,245.52,245.6,325169.0,237.8312,237.9377,237.6763,237.7537,325169.0
2020-06-10 12:50:00,245.59,245.75,245.57,245.63,316498.0,237.744,237.8989,237.7247,237.7828,316498.0
2020-06-10 13:00:00,245.63,245.93,245.25,245.9,477704.0,237.7828,238.0732,237.4149,238.0441,477704.0
2020-06-10 13:10:00,245.91,245.92,245.56,245.82,320685.0,238.0538,238.0635,237.715,237.9667,320685.0
2020-06-10 13:20:00,245.83,245.86,245.58,245.6,318080.0,237.9764,238.0054,237.7344,237.7537,318080.0
2020-06-10 13:30:00,245.6,245.87,245.51,245.51,408303.0,237.7537,238.0151,237.6666,237.6666,408303.0
2020-06-10 13:40:00,245.52,245.69,245.35,245.55,361260.0,237.6763,237.8409,237.5117,237.7053,361260.0
2020-06-10 13:50:00,245.55,245.61,245.28,245.4,560951.0,237.7053,237.7634,237.444,237.5601,560951.0
2020-06-10 14:00:00,245.39,246.86,244.76,246.24,2463587.0,237.5504,238.9735,236.9406,238.3733,2463587.0
2020-06-10 14:10:00,246.24,247.43,246.23,247.3,1328785.0,238.3733,239.5253,238.3636,239.3994,1328785.0
2020-06-10 14:20:00,247.28,247.54,247.01,247.52,1330767.0,239.3801,239.6318,239.1187,239.6124,1330767.0
2020-06-10 14:30:00,247.52,247.59,246.76,246.77,1227456.0,239.6124,239.6802,238.8767,238.8864,1227456.0
2020-06-10 14:40:00,246.77,247.27,246.07,246.55,1793350.0,238.8864,239.3704,238.2087,238.6734,1793350.0
2020-06-10 14:50:00,246.53,246.83,245.67,246.41,1661329.0,238.654,238.9444,237.8215,238.5379,1661329.0
2020-06-10 15:00:00,246.4,247.02,245.67,246.92,1962447.0,238.5282,239.1284,237.8215,239.0316,1962447.0
2020-06-10 15:10:00,246.91,247.26,246.73,247.1,1363531.0,239.0219,239.3607,238.8476,239.2058,1363531.0
2020-06-10 15:20:00,247.1,247.79,246.78,247.71,1786280.0,239.2058,239.8738,238.896,239.7963,1786280.0
2020-06-10 15:30:00,247.71,247.82,247.29,247.62,1498106.0,239.7963,239.9028,239.3897,239.7092,1498106.0
2020-06-10 15:40:00,247.61,247.7,246.49,246.79,1710965.0,239.6995,239.7866,238.6153,238.9057,1710965.0
2020-06-10 15:50:00,246.78,247.13,246.09,246.22,2720366.0,238.896,239.2349,238.2281,238.3539,2720366.0
2020-06-11 09:30:00,242.26,242.93,241.04,241.38,3522654.0,234.5204,235.169,233.3394,233.6685,3522654.0
2020-06-11 09:40:00,241.37,241.98,241.08,241.86,2328421.0,233.6589,234.2494,233.3781,234.1332,2328421.0
2020-06-11 09:50:00,241.84,242.55,241.69,242.47,1409889.0,234.1139,234.8012,233.9686,234.7237,1409889.0
2020-06-11 10:00:00,242.48,242.75,241.92,242.32,1081781.0,234.7334,234.9948,234.1913,234.5785,1081781.0
2020-06-11 10:10:00,242.32,243.28,242.21,243.04,1054406.0,234.5785,235.5078,234.472,235.2755,1054406.0
2020-06-11 10:20:00,243.04,243.33,242.35,242.4,1081629.0,235.2755,235.5563,234.6076,234.656,1081629.0
2020-06-11 10:30:00,242.38,243.59,242.29,243.35,1436952.0,234.6366,235.8079,234.5495,235.5756,1436952.0
2020-06-11 10:40:00,243.35,243.43,242.25,242.3,1089216.0,235.5756,235.6531,234.5108,234.5592,1089216.0
2020-06-11 10:50:00,242.3,242.44,241.3,241.48,1153494.0,234.5592,234.6947,233.5911,233.7654,1153494.0
2020-06-11 11:00:00,241.49,241.74,240.87,241.49,1612059.0,233.775,234.017,233.1748,233.775,1612059.0
2020-06-11 11:10:00,241.49,241.93,241.11,241.85,743357.0,233.775,234.201,233.4072,234.1235,743357.0
2020-06-11 11:20:00,241.84,242.15,241.48,241.62,665217.0,234.1139,234.4139,233.7654,233.9009,665217.0
2020-06-11 11:30:00,241.62,241.71,241.1,241.13,766769.0,233.9009,233.988,233.3975,233.4265,766769.0
2020-06-11 11:40:00,241.14,241.21,240.43,240.55,1158229.0,233.4362,233.504,232.7489,232.8651,1158229.0
2020-06-11 11:50:00,240.54,241.05,240.35,240.99,1099068.0,232.8554,233.3491,232.6715,233.291,1099068.0
2020-06-11 12:00:00,240.97,240.99,240.06,240.12,973196.0,233.2716,233.291,232.3907,232.4488,973196.0
2020-06-11 12:10:00,240.13,240.28,238.94,239.02,1317460.0,232.4585,232.6037,231.3065,231.3839,1317460.0
2020-06-11 12:20:00,239.02,239.41,238.22,238.63,1592728.0,231.3839,231.7615,230.6095,231.0064,1592728.0
2020-06-11 12:30:00,238.59,239.51,238.57,239.1,1135344.0,230.9677,231.8583,230.9483,231.4614,1135344.0
2020-06-11 12:40:00,239.1,239.38,237.67,237.74,1109478.0,231.4614,231.7324,230.0771,230.1448,1109478.0
2020-06-11 12:50:00,237.76,237.83,236.83,236.93,1799014.0,230.1642,230.232,229.2639,229.3607,1799014.0
2020-06-11 13:00:00,236.92,238.06,236.77,237.83,1448851.0,229.351,230.4546,229.2058,230.232,1448851.0
2020-06-11 13:10:00,237.79,238.6,237.47,238.24,1223817.0,230.1932,230.9774,229.8835,230.6289,1223817.0
2020-06-11 13:20:00,238.24,238.78,237.92,238.02,978810.0,230.6289,231.1516,230.3191,230.4159,978810.0
2020-06-11 13:30:00,238.02,238.47,237.58,237.67,993007.0,230.4159,230.8515,229.9899,230.0771,993007.0
2020-06-11 13:40:00,237.67,237.79,237.2,237.41,883091.0,230.0771,230.1932,229.6221,229.8254,883091.0
2020-06-11 13:50:00,237.41,238.13,237.26,237.82,994962.0,229.8254,230.5224,229.6802,230.2223,994962.0
2020-06-11 14:00:00,237.79,237.86,236.95,237.02,1192936.0,230.1932,230.261,229.3801,229.4478,1192936.0
2020-06-11 14:10:00,237.02,237.26,236.34,236.46,1103892.0,229.4478,229.6802,228.7896,228.9057,1103892.0
2020-06-11 14:20:00,236.41,237.31,236.28,236.96,1071841.0,228.8573,229.7286,228.7315,229.3898,1071841.0
2020-06-11 14:30:00,236.95,237.15,235.81,235.94,1262813.0,229.3801,229.5737,228.2765,228.4023,1262813.0
2020-06-11 14:40:00,235.9,236.15,235.37,235.38,1642701.0,228.3636,228.6056,227.8506,227.8602,1642701.0
2020-06-11 14:50:00,235.39,235.65,234.76,235.39,1745602.0,227.8699,228.1216,227.26,227.8699,1745602.0
2020-06-11 15:00:00,235.37,236.31,234.9,236.02,1698411.0,227.8506,228.7605,227.3956,228.4798,1698411.0
2020-06-11 15:10:00,236.03,236.5,234.96,235.42,1757688.0,228.4895,228.9445,227.4536,227.899,1757688.0
2020-06-11 15:20:00,235.44,235.45,234.17,234.63,1692818.0,227.9183,227.928,226.6889,227.1342,1692818.0
2020-06-11 15:30:00,234.58,235.03,234.1,234.47,2253601.0,227.0858,227.5214,226.6211,226.9793,2253601.0
2020-06-11 15:40:00,234.47,235.94,234.41,234.89,2977622.0,226.9793,228.4023,226.9212,227.3859,2977622.0
2020-06-11 15:50:00,234.89,234.89,233.96,234.12,5681598.0,227.3859,227.3859,226.4856,226.6405,5681598.0
2020-06-12 09:30:00,239.11,239.61,238.62,239.39,3171595.0,231.4711,231.9551,230.9967,231.7421,3171595.0
2020-06-12 09:40:00,239.37,240.4,239.34,239.63,1972724.0,231.7228,232.7199,231.6937,231.9745,1972724.0
2020-06-12 09:50:00,239.64,240.05,239.33,239.46,1319172.0,231.9841,232.381,231.684,231.8099,1319172.0
2020-06-12 10:00:00,239.47,239.92,239.1,239.3,1443369.0,231.8196,232.2552,231.4614,231.655,1443369.0
2020-06-12 10:10:00,239.32,239.54,238.18,238.19,1360277.0,231.6744,231.8873,230.5708,230.5805,1360277.0
2020-06-12 10:20:00,238.22,239.12,238.06,238.08,1036447.0,230.6095,231.4807,230.4546,230.474,1036447.0
2020-06-12 10:30:00,238.08,238.44,237.17,237.27,1395983.0,230.474,230.8225,229.593,229.6899,1395983.0
2020-06-12 10:40:00,237.25,237.91,237.12,237.31,1445093.0,229.6705,230.3094,229.5446,229.7286,1445093.0
2020-06-12 10:50:00,237.31,237.31,235.36,235.39,1868818.0,229.7286,229.7286,227.8409,227.8699,1868818.0
2020-06-12 11:00:00,235.36,236.03,234.21,235.92,2305844.0,227.8409,228.4895,226.7276,228.383,2305844.0
2020-06-12 11:10:00,235.91,235.93,233.87,233.96,1643254.0,228.3733,228.3927,226.3985,226.4856,1643254.0
2020-06-12 11:20:00,233.97,235.27,233.54,234.99,2307069.0,226.4953,227.7537,226.079,227.4827,2307069.0
2020-06-12 11:30:00,234.99,236.62,234.51,236.36,1802532.0,227.4827,229.0606,227.018,228.8089,1802532.0
2020-06-12 11:40:00,236.36,236.89,235.74,236.66,1125146.0,228.8089,229.322,228.2087,229.0993,1125146.0
2020-06-12 11:50:00,236.66,237.22,236.06,237.17,972222.0,229.0993,229.6414,228.5185,229.593,972222.0
2020-06-12 12:00:00,237.16,237.65,236.83,237.27,781894.0,229.5834,230.0577,229.2639,229.6899,781894.0
2020-06-12 12:10:00,237.29,237.42,236.59,237.27,701937.0,229.7092,229.8351,229.0316,229.6899,701937.0
2020-06-12 12:20:00,237.27,237.46,236.04,236.46,864275.0,229.6899,229.8738,228.4991,228.9057,864275.0
2020-06-12 12:30:00,236.44,236.5,235.34,235.48,999592.0,228.8864,228.9445,227.8215,227.957,999592.0
2020-06-12 12:40:00,235.51,236.0,235.04,235.15,1185797.0,227.9861,228.4604,227.5311,227.6376,1185797.0
2020-06-12 12:50:00,235.19,236.23,235.19,236.04,821987.0,227.6763,228.6831,227.6763,228.4991,821987.0
2020-06-12 13:00:00,236.05,236.18,234.72,235.11,1116068.0,228.5088,228.6347,227.2213,227.5989,1116068.0
2020-06-12 13:10:00,235.12,235.13,234.39,234.71,824546.0,227.6085,227.6182,226.9019,227.2116,824546.0
2020-06-12 13:20:00,234.7,235.12,234.08,234.45,1250171.0,227.202,227.6085,226.6018,226.9599,1250171.0
2020-06-12 13:30:00,234.44,234.71,233.12,233.46,1983499.0,226.9503,227.2116,225.6724,226.0016,1983499.0
2020-06-12 13:40:00,233.43,233.98,232.24,232.47,2195099.0,225.9725,226.505,224.8205,225.0432,2195099.0
2020-06-12 13:50:00,232.51,233.1,231.88,231.94,1883577.0,225.0819,225.6531,224.472,224.5301,1883577.0
2020-06-12 14:00:00,231.97,233.23,231.74,232.23,1673456.0,224.5592,225.7789,224.3365,224.8109,1673456.0
2020-06-12 14:10:00,232.24,233.71,232.24,232.61,2030492.0,224.8205,226.2436,224.8205,225.1787,2030492.0
2020-06-12 14:20:00,232.63,233.64,232.47,233.57,1013508.0,225.1981,226.1758,225.0432,226.1081,1013508.0
2020-06-12 14:30:00,233.58,234.66,233.46,233.71,2356271.0,226.1177,227.1632,226.0016,226.2436,2356271.0
2020-06-12 14:40:00,233.7,234.28,233.07,233.86,1256649.0,226.2339,226.7954,225.624,226.3888,1256649.0
2020-06-12 14:50:00,233.87,234.52,233.51,234.44,1058130.0,226.3985,227.0277,226.05,226.9503,1058130.0
2020-06-12 15:00:00,234.44,235.5,234.42,234.86,1551631.0,226.9503,227.9764,226.9309,227.3568,1551631.0
2020-06-12 15:10:00,234.87,235.52,234.32,234.79,1580128.0,227.3665,227.9958,226.8341,227.2891,1580128.0
2020-06-12 15:20:00,234.8,234.97,233.43,233.87,1483808.0,227.2988,227.4633,225.9725,226.3985,1483808.0
2020-06-12 15:30:00,233.87,234.76,233.49,234.51,1537547.0,226.3985,227.26,226.0306,227.018,1537547.0
2020-06-12 15:40:00,234.58,235.9,234.27,235.86,1950974.0,227.0858,228.3636,226.7857,228.3249,1950974.0
2020-06-12 15:50:00,235.87,236.41,235.61,235.77,3084425.0,228.3346,228.8573,228.0829,228.2378,3084425.0
2020-06-15 09:30:00,232.44,233.58,231.47,233.19,3124943.0,225.0142,226.1177,224.0751,225.7402,3124943.0
2020-06-15 09:40:00,233.19,233.47,232.22,232.43,1328827.0,225.7402,226.0113,224.8012,225.0045,1328827.0
2020-06-15 09:50:00,232.43,234.31,232.3,234.24,1646454.0,225.0045,226.8244,224.8786,226.7567,1646454.0
2020-06-15 10:00:00,234.22,235.15,233.87,235.06,1423147.0,226.7373,227.6376,226.3985,227.5505,1423147.0
2020-06-15 10:10:00,235.08,235.19,234.35,235.04,1181621.0,227.5698,227.6763,226.8631,227.5311,1181621.0
2020-06-15 10:20:00,235.06,235.07,234.08,234.08,1159877.0,227.5505,227.5601,226.6018,226.6018,1159877.0
2020-06-15 10:30:00,234.07,234.47,233.6,233.6,979015.0,226.5921,226.9793,226.1371,226.1371,979015.0
2020-06-15 10:40:00,233.61,234.72,233.27,234.39,1134360.0,226.1468,227.2213,225.8176,226.9019,1134360.0
2020-06-15 10:50:00,234.42,234.89,233.97,234.07,789565.0,226.9309,227.3859,226.4953,226.5921,789565.0
2020-06-15 11:00:00,234.07,235.13,233.92,235.04,845704.0,226.5921,227.6182,226.4469,227.5311,845704.0
2020-06-15 11:10:00,235.05,235.23,234.31,234.64,735447.0,227.5408,227.715,226.8244,227.1439,735447.0
2020-06-15 11:20:00,234.68,235.27,234.36,234.76,704625.0,227.1826,227.7537,226.8728,227.26,704625.0
2020-06-15 11:30:00,234.77,235.2,234.39,235.04,939802.0,227.2697,227.686,226.9019,227.5311,939802.0
2020-06-15 11:40:00,235.05,235.24,234.46,234.71,656602.0,227.5408,227.7247,226.9696,227.2116,656602.0
2020-06-15 11:50:00,234.69,235.13,234.21,234.95,687734.0,227.1923,227.6182,226.7276,227.444,687734.0
2020-06-15 12:00:00,234.93,235.92,234.77,235.85,856926.0,227.4246,228.383,227.2697,228.3152,856926.0
2020-06-15 12:10:00,235.86,236.22,235.6,236.08,721785.0,228.3249,228.6734,228.0732,228.5379,721785.0
2020-06-15 12:20:00,236.09,236.22,235.89,236.0,527141.0,228.5475,228.6734,228.3539,228.4604,527141.0
2020-06-15 12:30:00,236.0,236.03,235.66,235.83,520244.0,228.4604,228.4895,228.1313,228.2959,520244.0
2020-06-15 12:40:00,235.84,236.45,235.66,236.26,529103.0,228.3055,228.896,228.1313,228.7121,529103.0
2020-06-15 12:50:00,236.26,236.46,235.93,236.46,577647.0,228.7121,228.9057,228.3927,228.9057,577647.0
2020-06-15 13:00:00,236.45,236.65,236.22,236.64,510223.0,228.896,229.0897,228.6734,229.08,510223.0
2020-06-15 13:10:00,236.62,237.04,236.54,236.69,676632.0,229.0606,229.4672,228.9832,229.1284,676632.0
2020-06-15 13:20:00,236.72,236.92,236.47,236.61,456191.0,229.1574,229.351,228.9154,229.0509,456191.0
2020-06-15 13:30:00,236.6,237.0,236.41,236.88,673816.0,229.0413,229.4285,228.8573,229.3123,673816.0
2020-06-15 13:40:00,236.87,237.0,236.47,236.56,412772.0,229.3026,229.4285,228.9154,229.0025,412772.0
2020-06-15 13:50:00,236.56,237.02,236.54,236.84,317721.0,229.0025,229.4478,228.9832,229.2736,317721.0
2020-06-15 14:00:00,236.89,238.9,236.89,238.46,2110735.0,229.322,231.2678,229.322,230.8418,2110735.0
2020-06-15 14:10:00,238.45,239.35,238.29,239.23,1429266.0,230.8322,231.7034,230.6773,231.5872,1429266.0
2020-06-15 14:20:00,239.22,239.41,238.87,239.15,915464.0,231.5776,231.7615,231.2387,231.5098,915464.0
2020-06-15 14:30:00,239.16,239.45,238.52,238.93,986594.0,231.5195,231.8002,230.8999,231.2968,986594.0
2020-06-15 14:40:00,238.93,239.18,238.74,239.04,955621.0,231.2968,231.5388,231.1129,231.4033,955621.0
2020-06-15 14:50:00,239.04,239.2,238.58,238.72,687120.0,231.4033,231.5582,230.958,231.0935,687120.0
2020-06-15 15:00:00,238.7,239.3,238.63,238.84,672376.0,231.0742,231.655,231.0064,231.2097,672376.0
2020-06-15 15:10:00,238.85,239.15,238.6,238.64,550969.0,231.2194,231.5098,230.9774,231.0161,550969.0
2020-06-15 15:20:00,238.63,238.84,238.05,238.07,829827.0,231.0064,231.2097,230.4449,230.4643,829827.0
2020-06-15 15:30:00,238.07,238.25,237.34,237.72,1147081.0,230.4643,230.6385,229.7576,230.1255,1147081.0
2020-06-15 15:40:00,237.73,238.35,237.41,238.11,1066441.0,230.1352,230.7353,229.8254,230.503,1066441.0
2020-06-15 15:50:00,238.01,238.76,237.97,238.66,2366302.0,230.4062,231.1323,230.3675,231.0354,2366302.0
2020-06-16 09:30:00,243.78,243.92,242.93,243.08,2558611.0,235.9919,236.1274,235.169,235.3142,2558611.0
2020-06-16 09:40:00,243.09,244.27,242.88,243.46,1632158.0,235.3239,236.4662,235.1206,235.6821,1632158.0
2020-06-16 09:50:00,243.47,244.08,242.96,243.73,999949.0,235.6918,236.2823,235.1981,235.9435,999949.0
2020-06-16 10:00:00,243.73,244.2,243.53,243.92,1101893.0,235.9435,236.3985,235.7499,236.1274,1101893.0
2020-06-16 10:10:00,243.92,244.39,243.8,243.96,967435.0,236.1274,236.5824,236.0112,236.1661,967435.0
2020-06-16 10:20:00,243.95,244.18,243.17,243.98,990208.0,236.1564,236.3791,235.4014,236.1855,990208.0
2020-06-16 10:30:00,244.0,244.29,243.02,243.61,1573176.0,236.2048,236.4856,235.2562,235.8273,1573176.0
2020-06-16 10:40:00,243.61,243.65,242.14,242.97,1512628.0,235.8273,235.866,234.4043,235.2078,1512628.0
2020-06-16 10:50:00,242.98,243.0,240.03,240.19,2376353.0,235.2174,235.2368,232.3617,232.5166,2376353.0
2020-06-16 11:00:00,240.15,241.75,239.1,241.75,3117077.0,232.4778,234.0267,231.4614,234.0267,3117077.0
2020-06-16 11:10:00,241.75,242.51,241.11,242.02,1442658.0,234.0267,234.7624,233.4072,234.2881,1442658.0
2020-06-16 11:20:00,242.03,242.67,241.94,242.28,959180.0,234.2978,234.9173,234.2107,234.5398,959180.0
2020-06-16 11:30:00,242.32,242.86,241.8,242.16,1233483.0,234.5785,235.1013,234.0751,234.4236,1233483.0
2020-06-16 11:40:00,242.16,243.15,242.03,243.03,849274.0,234.4236,235.382,234.2978,235.2658,849274.0
2020-06-16 11:50:00,243.08,243.29,242.24,242.54,874936.0,235.3142,235.5175,234.5011,234.7915,874936.0
2020-06-16 12:00:00,242.57,242.79,241.6,241.82,729292.0,234.8205,235.0335,233.8815,234.0945,729292.0
2020-06-16 12:10:00,241.86,242.33,241.53,241.99,676758.0,234.1332,234.5882,233.8138,234.2591,676758.0
2020-06-16 12:20:00,242.01,242.48,241.77,242.46,580191.0,234.2784,234.7334,234.0461,234.714,580191.0
2020-06-16 12:30:00,242.44,243.38,242.41,243.26,856776.0,234.6947,235.6047,234.6656,235.4885,856776.0
2020-06-16 12:40:00,243.3,243.51,243.15,243.21,634865.0,235.5272,235.7305,235.382,235.4401,634865.0
2020-06-16 12:50:00,243.23,243.43,243.0,243.13,391917.0,235.4594,235.6531,235.2368,235.3626,391917.0
2020-06-16 13:00:00,243.12,243.48,242.89,243.27,485449.0,235.353,235.7015,235.1303,235.4982,485449.0
2020-06-16 13:10:00,243.28,243.54,243.08,243.5,517288.0,235.5078,235.7595,235.3142,235.7208,517288.0
2020-06-16 13:20:00,243.49,243.53,243.2,243.26,343990.0,235.7111,235.7499,235.4304,235.4885,343990.0
2020-06-16 13:30:00,243.25,243.36,242.77,242.8,445673.0,235.4788,235.5853,235.0141,235.0432,445673.0
2020-06-16 13:40:00,242.81,243.3,242.79,243.07,378997.0,235.0529,235.5272,235.0335,235.3046,378997.0
2020-06-16 13:50:00,243.08,243.25,242.25,242.65,629618.0,235.3142,235.4788,234.5108,234.898,629618.0
2020-06-16 14:00:00,242.65,243.05,242.59,242.93,491543.0,234.898,235.2852,234.8399,235.169,491543.0
2020-06-16 14:10:00,242.95,243.61,242.91,243.32,755644.0,235.1884,235.8273,235.1497,235.5466,755644.0
2020-06-16 14:20:00,243.33,243.44,242.05,242.78,1288783.0,235.5563,235.6627,234.3171,235.0238,1288783.0
2020-06-16 14:30:00,242.8,243.39,242.62,242.76,894576.0,235.0432,235.6143,234.8689,235.0045,894576.0
2020-06-16 14:40:00,242.77,242.93,242.32,242.81,519323.0,235.0141,235.169,234.5785,235.0529,519323.0
2020-06-16 14:50:00,242.79,242.93,242.39,242.6,477708.0,235.0335,235.169,234.6463,234.8496,477708.0
2020-06-16 15:00:00,242.6,242.81,241.57,241.71,883289.0,234.8496,235.0529,233.8525,233.988,883289.0
2020-06-16 15:10:00,241.69,242.02,241.01,241.22,910467.0,233.9686,234.2881,233.3104,233.5137,910467.0
2020-06-16 15:20:00,241.26,242.34,241.22,242.13,944342.0,233.5524,234.5979,233.5137,234.3946,944342.0
2020-06-16 15:30:00,242.15,242.81,241.87,242.3,961381.0,234.4139,235.0529,234.1429,234.5592,961381.0
2020-06-16 15:40:00,242.3,242.58,241.52,241.88,1068715.0,234.5592,234.8302,233.8041,234.1526,1068715.0
2020-06-16 15:50:00,241.88,243.0,241.77,242.95,3291870.0,234.1526,235.2368,234.0461,235.1884,3291870.0
2020-06-17 09:30:00,244.39,244.65,243.72,244.12,1670151.0,236.5824,236.8341,235.9338,236.321,1670151.0
2020-06-17 09:40:00,244.12,244.77,243.92,244.64,1009464.0,236.321,236.9502,236.1274,236.8244,1009464.0
2020-06-17 09:50:00,244.62,244.66,243.42,243.88,1016353.0,236.805,236.8438,235.6434,236.0887,1016353.0
2020-06-17 10:00:00,243.88,244.1,243.52,243.95,781643.0,236.0887,236.3017,235.7402,236.1564,781643.0
2020-06-17 10:10:00,243.97,244.19,242.8,242.98,1257990.0,236.1758,236.3888,235.0432,235.2174,1257990.0
2020-06-17 10:20:00,243.0,243.47,242.83,243.26,1160266.0,235.2368,235.6918,235.0722,235.4885,1160266.0
2020-06-17 10:30:00,243.29,243.73,242.91,243.64,845585.0,235.5175,235.9435,235.1497,235.8563,845585.0
2020-06-17 10:40:00,243.64,243.97,243.47,243.87,568161.0,235.8563,236.1758,235.6918,236.079,568161.0
2020-06-17 10:50:00,243.86,244.47,243.78,244.24,819132.0,236.0693,236.6598,235.9919,236.4372,819132.0
2020-06-17 11:00:00,244.22,244.38,244.05,244.31,779147.0,236.4178,236.5727,236.2532,236.5049,779147.0
2020-06-17 11:10:00,244.33,244.54,243.92,244.12,838081.0,236.5243,236.7276,236.1274,236.321,838081.0
2020-06-17 11:20:00,244.13,244.17,243.68,244.08,475633.0,236.3307,236.3694,235.8951,236.2823,475633.0
2020-06-17 11:30:00,244.07,244.33,243.93,244.25,503876.0,236.2726,236.5243,236.1371,236.4469,503876.0
2020-06-17 11:40:00,244.25,244.45,244.01,244.02,856974.0,236.4469,236.6405,236.2145,236.2242,856974.0
2020-06-17 11:50:00,244.03,244.48,243.95,244.44,526053.0,236.2339,236.6695,236.1564,236.6308,526053.0
2020-06-17 12:00:00,244.46,244.54,244.3,244.4,293687.0,236.6502,236.7276,236.4953,236.5921,293687.0
2020-06-17 12:10:00,244.41,244.52,244.17,244.28,350816.0,236.6017,236.7082,236.3694,236.4759,350816.0
2020-06-17 12:20:00,244.29,244.46,244.03,244.42,338056.0,236.4856,236.6502,236.2339,236.6114,338056.0
2020-06-17 12:30:00,244.41,245.05,244.38,244.94,779340.0,236.6017,237.2213,236.5727,237.1148,779340.0
2020-06-17 12:40:00,244.95,245.1,244.84,244.98,484696.0,237.1245,237.2697,237.018,237.1535,484696.0
2020-06-17 12:50:00,244.99,245.13,244.87,245.06,444796.0,237.1632,237.2987,237.0471,237.231,444796.0
2020-06-17 13:00:00,245.06,245.34,245.05,245.3,367620.0,237.231,237.502,237.2213,237.4633,367620.0
2020-06-17 13:10:00,245.29,245.4,245.14,245.17,571565.0,237.4536,237.5601,237.3084,237.3375,571565.0
2020-06-17 13:20:00,245.2,245.42,245.15,245.32,254339.0,237.3665,237.5795,237.3181,237.4827,254339.0
2020-06-17 13:30:00,245.33,245.48,245.27,245.39,247691.0,237.4924,237.6376,237.4343,237.5504,247691.0
2020-06-17 13:40:00,245.38,245.5,245.25,245.44,300010.0,237.5408,237.6569,237.4149,237.5988,300010.0
2020-06-17 13:50:00,245.45,245.46,244.96,244.96,441001.0,237.6085,237.6182,237.1342,237.1342,441001.0
2020-06-17 14:00:00,244.96,245.11,244.8,245.09,456103.0,237.1342,237.2794,236.9793,237.26,456103.0
2020-06-17 14:10:00,245.09,245.26,244.81,244.88,452601.0,237.26,237.4246,236.989,237.0567,452601.0
2020-06-17 14:20:00,244.87,245.15,244.73,245.08,455070.0,237.0471,237.3181,236.9115,237.2503,455070.0
2020-06-17 14:30:00,245.1,245.24,244.97,245.17,298874.0,237.2697,237.4052,237.1439,237.3375,298874.0
2020-06-17 14:40:00,245.16,245.44,245.01,245.08,377042.0,237.3278,237.5988,237.1826,237.2503,377042.0
2020-06-17 14:50:00,245.06,245.31,244.58,244.67,522620.0,237.231,237.473,236.7663,236.8534,522620.0
2020-06-17 15:00:00,244.64,244.65,244.27,244.46,610348.0,236.8244,236.8341,236.4662,236.6502,610348.0
2020-06-17 15:10:00,244.48,244.55,244.12,244.14,800034.0,236.6695,236.7373,236.321,236.3404,800034.0
2020-06-17 15:20:00,244.14,244.18,243.33,243.62,806923.0,236.3404,236.3791,235.5563,235.837,806923.0
2020-06-17 15:30:00,243.61,243.99,243.26,243.89,778081.0,235.8273,236.1952,235.4885,236.0984,778081.0
2020-06-17 15:40:00,243.88,243.93,243.06,243.09,1108592.0,236.0887,236.1371,235.2949,235.3239,1108592.0
2020-06-17 15:50:00,243.09,243.98,242.73,243.56,1451673.0,235.3239,236.1855,234.9754,235.7789,1451673.0
2020-06-18 09:30:00,243.29,243.89,242.96,243.61,1436500.0,235.5175,236.0984,235.1981,235.8273,1436500.0
2020-06-18 09:40:00,243.57,244.02,243.4,243.99,960163.0,235.7886,236.2242,235.624,236.1952,960163.0
2020-06-18 09:50:00,244.0,244.04,243.43,243.48,920859.0,236.2048,236.2436,235.6531,235.7015,920859.0
2020-06-18 10:00:00,243.47,244.13,243.33,244.08,940026.0,235.6918,236.3307,235.5563,236.2823,940026.0
2020-06-18 10:10:00,244.08,244.11,243.38,243.6,645452.0,236.2823,236.3113,235.6047,235.8176,645452.0
2020-06-18 10:20:00,243.59,243.63,243.01,243.25,605311.0,235.8079,235.8467,235.2465,235.4788,605311.0
2020-06-18 10:30:00,243.24,243.91,242.49,243.51,1285017.0,235.4691,236.1177,234.7431,235.7305,1285017.0
2020-06-18 10:40:00,243.5,243.96,243.34,243.75,719086.0,235.7208,236.1661,235.5659,235.9628,719086.0
2020-06-18 10:50:00,243.77,244.26,243.32,244.22,775854.0,235.9822,236.4565,235.5466,236.4178,775854.0
2020-06-18 11:00:00,244.21,244.3,244.0,244.23,475099.0,236.4081,236.4953,236.2048,236.4275,475099.0
2020-06-18 11:10:00,244.27,244.53,244.13,244.38,456679.0,236.4662,236.7179,236.3307,236.5727,456679.0
2020-06-18 11:20:00,244.38,244.42,244.06,244.13,564106.0,236.5727,236.6114,236.2629,236.3307,564106.0
2020-06-18 11:30:00,244.12,244.25,243.6,243.69,416261.0,236.321,236.4469,235.8176,235.9047,416261.0
2020-06-18 11:40:00,243.69,244.04,243.61,243.98,421691.0,235.9047,236.2436,235.8273,236.1855,421691.0
2020-06-18 11:50:00,243.97,243.99,243.39,243.54,528400.0,236.1758,236.1952,235.6143,235.7595,528400.0
2020-06-18 12:00:00,243.5,243.63,243.19,243.53,443413.0,235.7208,235.8467,235.4207,235.7499,443413.0
2020-06-18 12:10:00,243.53,243.59,243.26,243.31,385809.0,235.7499,235.8079,235.4885,235.5369,385809.0
2020-06-18 12:20:00,243.3,243.93,243.27,243.82,399628.0,235.5272,236.1371,235.4982,236.0306,399628.0
2020-06-18 12:30:00,243.82,243.9,243.59,243.73,395398.0,236.0306,236.108,235.8079,235.9435,395398.0
2020-06-18 12:40:00,243.72,243.84,243.48,243.72,403449.0,235.9338,236.05,235.7015,235.9338,403449.0
2020-06-18 12:50:00,243.73,243.87,243.62,243.79,241496.0,235.9435,236.079,235.837,236.0016,241496.0
2020-06-18 13:00:00,243.79,244.02,243.62,243.8,356018.0,236.0016,236.2242,235.837,236.0112,356018.0
2020-06-18 13:10:00,243.81,243.94,243.69,243.91,312181.0,236.0209,236.1468,235.9047,236.1177,312181.0
2020-06-18 13:20:00,243.93,243.97,243.66,243.86,262031.0,236.1371,236.1758,235.8757,236.0693,262031.0
2020-06-18 13:30:00,243.85,244.29,243.84,244.28,343304.0,236.0596,236.4856,236.05,236.4759,343304.0
2020-06-18 13:40:00,244.28,244.29,244.11,244.13,221330.0,236.4759,236.4856,236.3113,236.3307,221330.0
2020-06-18 13:50:00,244.13,244.21,244.08,244.18,363274.0,236.3307,236.4081,236.2823,236.3791,363274.0
2020-06-18 14:00:00,244.17,244.24,243.39,243.54,512544.0,236.3694,236.4372,235.6143,235.7595,512544.0
2020-06-18 14:10:00,243.54,243.62,243.31,243.54,306266.0,235.7595,235.837,235.5369,235.7595,306266.0
2020-06-18 14:20:00,243.55,243.68,243.43,243.55,288759.0,235.7692,235.8951,235.6531,235.7692,288759.0
2020-06-18 14:30:00,243.57,243.92,243.32,243.64,500627.0,235.7886,236.1274,235.5466,235.8563,500627.0
2020-06-18 14:40:00,243.65,243.75,243.37,243.4,217991.0,235.866,235.9628,235.595,235.624,217991.0
2020-06-18 14:50:00,243.41,243.66,243.11,243.11,382040.0,235.6337,235.8757,235.3433,235.3433,382040.0
2020-06-18 15:00:00,243.14,243.23,242.76,243.13,661637.0,235.3723,235.4594,235.0045,235.3626,661637.0
2020-06-18 15:10:00,243.12,243.22,242.87,243.14,408757.0,235.353,235.4498,235.1109,235.3723,408757.0
2020-06-18 15:20:00,243.16,243.44,243.06,243.41,466780.0,235.3917,235.6627,235.2949,235.6337,466780.0
2020-06-18 15:30:00,243.42,244.02,243.26,244.0,1007855.0,235.6434,236.2242,235.4885,236.2048,1007855.0
2020-06-18 15:40:00,244.0,244.03,243.74,243.81,640133.0,236.2048,236.2339,235.9532,236.0209,640133.0
2020-06-18 15:50:00,243.82,244.46,243.59,244.29,1467319.0,236.0306,236.6502,235.8079,236.4856,1467319.0
2020-06-19 09:30:00,246.74,246.76,246.18,246.65,1714519.0,238.8573,238.8767,238.3152,238.7702,1714519.0
2020-06-19 09:40:00,246.66,246.89,246.4,246.87,947067.0,238.7799,239.0025,238.5282,238.9832,947067.0
2020-06-19 09:50:00,246.9,247.0,246.29,246.45,870905.0,239.0122,239.109,238.4217,238.5766,870905.0
2020-06-19 10:00:00,246.47,246.84,246.26,246.78,835544.0,238.5959,238.9541,238.3926,238.896,835544.0
2020-06-19 10:10:00,246.78,246.97,246.62,246.84,608890.0,238.896,239.08,238.7411,238.9541,608890.0
2020-06-19 10:20:00,246.85,246.9,246.58,246.77,412862.0,238.9638,239.0122,238.7024,238.8864,412862.0
2020-06-19 10:30:00,246.78,246.83,246.37,246.61,459292.0,238.896,238.9444,238.4991,238.7315,459292.0
2020-06-19 10:40:00,246.58,246.59,246.02,246.29,566750.0,238.7024,238.7121,238.1603,238.4217,566750.0
2020-06-19 10:50:00,246.28,246.33,245.95,246.22,646336.0,238.412,238.4604,238.0925,238.3539,646336.0
2020-06-19 11:00:00,246.23,246.61,246.19,246.48,545915.0,238.3636,238.7315,238.3249,238.6056,545915.0
2020-06-19 11:10:00,246.5,246.68,245.98,246.08,445274.0,238.625,238.7992,238.1216,238.2184,445274.0
2020-06-19 11:20:00,246.08,246.26,245.69,246.17,744341.0,238.2184,238.3926,237.8409,238.3055,744341.0
2020-06-19 11:30:00,246.16,246.22,245.79,245.87,479986.0,238.2958,238.3539,237.9377,238.0151,479986.0
2020-06-19 11:40:00,245.86,246.0,245.63,245.92,390738.0,238.0054,238.141,237.7828,238.0635,390738.0
2020-06-19 11:50:00,245.91,245.96,245.57,245.62,302725.0,238.0538,238.1022,237.7247,237.7731,302725.0
2020-06-19 12:00:00,245.62,245.69,244.97,245.09,554484.0,237.7731,237.8409,237.1439,237.26,554484.0
2020-06-19 12:10:00,245.1,245.24,243.02,243.1,1674070.0,237.2697,237.4052,235.2562,235.3336,1674070.0
2020-06-19 12:20:00,243.1,243.88,242.81,243.8,1295312.0,235.3336,236.0887,235.0529,236.0112,1295312.0
2020-06-19 12:30:00,243.77,244.15,243.59,243.7,797961.0,235.9822,236.3501,235.8079,235.9144,797961.0
2020-06-19 12:40:00,243.7,244.4,243.44,244.36,643382.0,235.9144,236.5921,235.6627,236.5533,643382.0
2020-06-19 12:50:00,244.36,244.94,244.26,244.84,646327.0,236.5533,237.1148,236.4565,237.018,646327.0
2020-06-19 13:00:00,244.84,244.89,244.49,244.53,401879.0,237.018,237.0664,236.6792,236.7179,401879.0
2020-06-19 13:10:00,244.57,244.84,244.22,244.34,426063.0,236.7566,237.018,236.4178,236.534,426063.0
2020-06-19 13:20:00,244.34,244.35,243.64,243.79,463733.0,236.534,236.5437,235.8563,236.0016,463733.0
2020-06-19 13:30:00,243.78,244.1,243.21,244.02,714704.0,235.9919,236.3017,235.4401,236.2242,714704.0
2020-06-19 13:40:00,244.02,244.19,243.47,243.75,449841.0,236.2242,236.3888,235.6918,235.9628,449841.0
2020-06-19 13:50:00,243.78,244.03,243.19,243.2,590384.0,235.9919,236.2339,235.4207,235.4304,590384.0
2020-06-19 14:00:00,243.2,243.83,242.79,243.27,1302465.0,235.4304,236.0403,235.0335,235.4982,1302465.0
2020-06-19 14:10:00,243.21,243.29,242.58,242.73,1053144.0,235.4401,235.5175,234.8302,234.9754,1053144.0
2020-06-19 14:20:00,242.74,243.32,242.68,242.79,728891.0,234.9851,235.5466,234.927,235.0335,728891.0
2020-06-19 14:30:00,242.81,243.63,242.45,243.53,759446.0,235.0529,235.8467,234.7044,235.7499,759446.0
2020-06-19 14:40:00,243.54,243.9,243.39,243.57,512442.0,235.7595,236.108,235.6143,235.7886,512442.0
2020-06-19 14:50:00,243.61,244.18,243.53,243.96,567878.0,235.8273,236.3791,235.7499,236.1661,567878.0
2020-06-19 15:00:00,243.97,244.08,243.72,243.82,397052.0,236.1758,236.2823,235.9338,236.0306,397052.0
2020-06-19 15:10:00,243.77,244.72,243.5,244.66,1014120.0,235.9822,236.9018,235.7208,236.8438,1014120.0
2020-06-19 15:20:00,244.68,244.82,244.42,244.47,719412.0,236.8631,236.9986,236.6114,236.6598,719412.0
2020-06-19 15:30:00,244.46,244.72,244.26,244.39,633790.0,236.6502,236.9018,236.4565,236.5824,633790.0
2020-06-19 15:40:00,244.38,244.86,243.94,244.04,1259605.0,236.5727,237.0374,236.1468,236.2436,1259605.0
2020-06-19 15:50:00,244.04,244.77,244.0,244.16,2952718.0,236.2436,236.9502,236.2048,236.3597,2952718.0
2020-06-22 09:30:00,243.77,244.1,243.38,243.4,1674142.0,236.388,236.708,236.0098,236.0292,1674142.0
2020-06-22 09:40:00,243.39,243.91,243.38,243.83,889397.0,236.0195,236.5237,236.0098,236.4461,889397.0
2020-06-22 09:50:00,243.82,244.47,243.54,244.47,815599.0,236.4364,237.0668,236.1649,237.0668,815599.0
2020-06-22 10:00:00,244.48,244.99,244.46,244.93,722465.0,237.0765,237.571,237.0571,237.5128,722465.0
2020-06-22 10:10:00,244.93,245.28,244.85,245.16,563384.0,237.5128,237.8522,237.4353,237.7359,563384.0
2020-06-22 10:20:00,245.19,245.27,244.89,245.11,484305.0,237.765,237.8425,237.474,237.6874,484305.0
2020-06-22 10:30:00,245.1,245.26,244.85,245.16,522292.0,237.6777,237.8328,237.4353,237.7359,522292.0
2020-06-22 10:40:00,245.16,245.35,244.92,244.99,325831.0,237.7359,237.9201,237.5031,237.571,325831.0
2020-06-22 10:50:00,244.99,245.04,244.47,244.48,344289.0,237.571,237.6195,237.0668,237.0765,344289.0
2020-06-22 11:00:00,244.48,244.8,244.27,244.75,369926.0,237.0765,237.3868,236.8728,237.3383,369926.0
2020-06-22 11:10:00,244.77,245.2,244.76,245.16,370735.0,237.3577,237.7747,237.348,237.7359,370735.0
2020-06-22 11:20:00,245.16,245.29,245.09,245.17,378874.0,237.7359,237.8619,237.668,237.7456,378874.0
2020-06-22 11:30:00,245.19,245.39,244.96,245.31,306317.0,237.765,237.9589,237.5419,237.8813,306317.0
2020-06-22 11:40:00,245.3,245.5,245.27,245.46,311897.0,237.8716,238.0656,237.8425,238.0268,311897.0
2020-06-22 11:50:00,245.47,245.61,245.33,245.37,249745.0,238.0365,238.1722,237.9007,237.9395,249745.0
2020-06-22 12:00:00,245.36,246.0,245.36,245.89,533544.0,237.9298,238.5504,237.9298,238.4438,533544.0
2020-06-22 12:10:00,245.88,246.15,245.78,246.07,482416.0,238.4341,238.6959,238.3371,238.6183,482416.0
2020-06-22 12:20:00,246.07,246.17,245.95,246.13,352587.0,238.6183,238.7153,238.5019,238.6765,352587.0
2020-06-22 12:30:00,246.14,246.27,246.04,246.15,349976.0,238.6862,238.8122,238.5892,238.6959,349976.0
2020-06-22 12:40:00,246.15,246.49,246.04,246.39,459836.0,238.6959,239.0256,238.5892,238.9286,459836.0
2020-06-22 12:50:00,246.4,246.46,246.13,246.24,466437.0,238.9383,238.9965,238.6765,238.7832,466437.0
2020-06-22 13:00:00,246.24,246.41,246.05,246.13,278260.0,238.7832,238.948,238.5989,238.6765,278260.0
2020-06-22 13:10:00,246.14,246.22,246.0,246.17,304177.0,238.6862,238.7638,238.5504,238.7153,304177.0
2020-06-22 13:20:00,246.17,246.26,246.05,246.11,224653.0,238.7153,238.8026,238.5989,238.6571,224653.0
2020-06-22 13:30:00,246.11,246.21,245.88,245.98,334019.0,238.6571,238.7541,238.4341,238.531,334019.0
2020-06-22 13:40:00,245.98,246.38,245.96,246.34,213931.0,238.531,238.9189,238.5116,238.8801,213931.0
2020-06-22 13:50:00,246.34,246.4,246.25,246.28,152746.0,238.8801,238.9383,238.7929,238.8219,152746.0
2020-06-22 14:00:00,246.28,246.28,245.8,246.2,493146.0,238.8219,238.8219,238.3565,238.7444,493146.0
2020-06-22 14:10:00,246.2,246.21,245.99,246.17,192805.0,238.7444,238.7541,238.5407,238.7153,192805.0
2020-06-22 14:20:00,246.17,246.43,246.03,246.32,200767.0,238.7153,238.9674,238.5795,238.8607,200767.0
2020-06-22 14:30:00,246.32,246.45,246.23,246.3,257828.0,238.8607,238.9868,238.7735,238.8413,257828.0
2020-06-22 14:40:00,246.3,246.5,246.14,246.46,515480.0,238.8413,239.0353,238.6862,238.9965,515480.0
2020-06-22 14:50:00,246.44,246.8,246.38,246.72,511811.0,238.9771,239.3262,238.9189,239.2486,511811.0
2020-06-22 15:00:00,246.71,246.73,246.58,246.69,373297.0,239.2389,239.2583,239.1129,239.2195,373297.0
2020-06-22 15:10:00,246.68,246.83,245.96,246.08,751359.0,239.2098,239.3553,238.5116,238.628,751359.0
2020-06-22 15:20:00,246.06,246.07,245.56,245.86,790524.0,238.6086,238.6183,238.1237,238.4147,790524.0
2020-06-22 15:30:00,245.88,246.2,245.85,246.14,587581.0,238.4341,238.7444,238.405,238.6862,587581.0
2020-06-22 15:40:00,246.14,246.56,246.01,246.19,693296.0,238.6862,239.0935,238.5601,238.7347,693296.0
2020-06-22 15:50:00,246.17,246.87,246.11,246.78,1487294.0,238.7153,239.3941,238.6571,239.3068,1487294.0
2020-06-23 09:30:00,248.39,248.59,247.82,248.54,1445988.0,240.868,241.062,240.3153,241.0135,1445988.0
2020-06-23 09:40:00,248.55,248.84,248.41,248.61,821935.0,241.0232,241.3044,240.8874,241.0814,821935.0
2020-06-23 09:50:00,248.61,248.74,248.14,248.44,733155.0,241.0814,241.2075,240.6256,240.9165,733155.0
2020-06-23 10:00:00,248.43,248.7,247.96,248.46,760942.0,240.9068,241.1687,240.4511,240.9359,760942.0
2020-06-23 10:10:00,248.46,249.12,248.44,249.02,690775.0,240.9359,241.5759,240.9165,241.479,690775.0
2020-06-23 10:20:00,249.03,249.24,248.9,249.24,619335.0,241.4887,241.6923,241.3626,241.6923,619335.0
2020-06-23 10:30:00,249.24,249.38,249.12,249.33,547511.0,241.6923,241.8281,241.5759,241.7796,547511.0
2020-06-23 10:40:00,249.32,249.6,248.73,248.95,913103.0,241.7699,242.0414,241.1978,241.4111,913103.0
2020-06-23 10:50:00,248.93,249.28,248.87,249.15,506545.0,241.3917,241.7311,241.3335,241.605,506545.0
2020-06-23 11:00:00,249.13,249.64,248.85,249.61,464810.0,241.5856,242.0802,241.3141,242.0511,464810.0
2020-06-23 11:10:00,249.62,249.82,249.51,249.76,370212.0,242.0608,242.2547,241.9541,242.1966,370212.0
2020-06-23 11:20:00,249.76,250.16,249.73,250.14,813316.0,242.1966,242.5844,242.1675,242.5651,813316.0
2020-06-23 11:30:00,250.13,250.2,249.94,249.96,480091.0,242.5554,242.6232,242.3711,242.3905,480091.0
2020-06-23 11:40:00,249.97,250.23,249.92,250.14,326615.0,242.4002,242.6523,242.3517,242.5651,326615.0
2020-06-23 11:50:00,250.15,250.29,249.82,250.29,594961.0,242.5748,242.7105,242.2547,242.7105,594961.0
2020-06-23 12:00:00,250.3,250.4,250.06,250.13,407442.0,242.7202,242.8172,242.4875,242.5554,407442.0
2020-06-23 12:10:00,250.13,250.38,250.06,250.25,335997.0,242.5554,242.7978,242.4875,242.6717,335997.0
2020-06-23 12:20:00,250.23,250.48,250.0,250.36,501931.0,242.6523,242.8948,242.4293,242.7784,501931.0
2020-06-23 12:30:00,250.36,250.49,250.09,250.28,670501.0,242.7784,242.9045,242.5166,242.7008,670501.0
2020-06-23 12:40:00,250.28,250.43,250.19,250.41,279304.0,242.7008,242.8463,242.6135,242.8269,279304.0
2020-06-23 12:50:00,250.41,250.41,250.18,250.34,322603.0,242.8269,242.8269,242.6038,242.759,322603.0
2020-06-23 13:00:00,250.34,250.66,250.32,250.57,282136.0,242.759,243.0693,242.7396,242.982,282136.0
2020-06-23 13:10:00,250.58,250.67,250.42,250.66,290780.0,242.9917,243.079,242.8366,243.0693,290780.0
2020-06-23 13:20:00,250.65,250.89,250.64,250.86,619774.0,243.0596,243.2923,243.0499,243.2633,619774.0
2020-06-23 13:30:00,250.86,251.03,250.81,251.02,485781.0,243.2633,243.4281,243.2148,243.4184,485781.0
2020-06-23 13:40:00,251.02,251.1,250.76,251.08,630471.0,243.4184,243.496,243.1663,243.4766,630471.0
2020-06-23 13:50:00,251.07,251.15,250.71,250.86,732496.0,243.4669,243.5445,243.1178,243.2633,732496.0
2020-06-23 14:00:00,250.87,250.87,250.23,250.37,663868.0,243.2729,243.2729,242.6523,242.7881,663868.0
2020-06-23 14:10:00,250.39,250.47,250.14,250.34,401201.0,242.8075,242.8851,242.5651,242.759,401201.0
2020-06-23 14:20:00,250.36,250.62,250.36,250.45,404287.0,242.7784,243.0305,242.7784,242.8657,404287.0
2020-06-23 14:30:00,250.46,250.74,250.43,250.65,401556.0,242.8754,243.1469,242.8463,243.0596,401556.0
2020-06-23 14:40:00,250.63,250.65,249.96,250.0,594116.0,243.0402,243.0596,242.3905,242.4293,594116.0
2020-06-23 14:50:00,250.0,250.23,249.87,249.9,575257.0,242.4293,242.6523,242.3032,242.3323,575257.0
2020-06-23 15:00:00,249.92,249.97,249.5,249.86,719617.0,242.3517,242.4002,241.9444,242.2935,719617.0
2020-06-23 15:10:00,249.86,250.07,249.58,249.89,564221.0,242.2935,242.4972,242.022,242.3226,564221.0
2020-06-23 15:20:00,249.9,249.9,249.03,249.11,1003385.0,242.3323,242.3323,241.4887,241.5662,1003385.0
2020-06-23 15:30:00,249.09,249.4,248.77,249.27,873060.0,241.5469,241.8475,241.2365,241.7214,873060.0
2020-06-23 15:40:00,249.26,249.44,248.85,249.02,1017632.0,241.7117,241.8863,241.3141,241.479,1017632.0
2020-06-23 15:50:00,249.02,249.17,248.22,248.73,2661858.0,241.479,241.6244,240.7032,241.1978,2661858.0
2020-06-24 09:30:00,247.99,249.16,247.89,249.02,1887329.0,240.4802,241.6147,240.3832,241.479,1887329.0
2020-06-24 09:40:00,249.04,249.33,248.09,248.09,1014961.0,241.4984,241.7796,240.5771,240.5771,1014961.0
2020-06-24 09:50:00,248.09,248.25,246.06,246.27,2229641.0,240.5771,240.7323,238.6086,238.8122,2229641.0
2020-06-24 10:00:00,246.24,246.62,245.67,246.2,1587813.0,238.7832,239.1517,238.2304,238.7444,1587813.0
2020-06-24 10:10:00,246.2,246.73,245.85,246.39,1230502.0,238.7444,239.2583,238.405,238.9286,1230502.0
2020-06-24 10:20:00,246.39,247.03,246.25,246.97,833526.0,238.9286,239.5492,238.7929,239.4911,833526.0
2020-06-24 10:30:00,246.94,246.96,245.46,245.62,1128958.0,239.462,239.4814,238.0268,238.1819,1128958.0
2020-06-24 10:40:00,245.65,246.09,245.39,245.81,885750.0,238.211,238.6377,237.9589,238.3662,885750.0
2020-06-24 10:50:00,245.83,246.22,245.31,245.71,876535.0,238.3856,238.7638,237.8813,238.2692,876535.0
2020-06-24 11:00:00,245.69,245.94,244.88,244.96,1181812.0,238.2498,238.4922,237.4643,237.5419,1181812.0
2020-06-24 11:10:00,244.96,245.0,243.71,243.94,1353994.0,237.5419,237.5807,236.3298,236.5528,1353994.0
2020-06-24 11:20:00,243.94,244.61,243.78,244.46,1402378.0,236.5528,237.2025,236.3977,237.0571,1402378.0
2020-06-24 11:30:00,244.48,244.61,243.23,243.29,1381049.0,237.0765,237.2025,235.8643,235.9225,1381049.0
2020-06-24 11:40:00,243.31,243.53,242.16,242.41,1371087.0,235.9419,236.1552,234.8267,235.0691,1371087.0
2020-06-24 11:50:00,242.42,243.24,242.37,243.21,1188779.0,235.0788,235.874,235.0304,235.8449,1188779.0
2020-06-24 12:00:00,243.2,243.58,242.79,242.84,1034281.0,235.8352,236.2037,235.4376,235.4861,1034281.0
2020-06-24 12:10:00,242.86,243.75,242.71,243.72,704214.0,235.5055,236.3686,235.3601,236.3395,704214.0
2020-06-24 12:20:00,243.69,243.97,243.33,243.76,919602.0,236.3104,236.5819,235.9613,236.3783,919602.0
2020-06-24 12:30:00,243.77,243.79,243.3,243.49,485578.0,236.388,236.4074,235.9322,236.1164,485578.0
2020-06-24 12:40:00,243.47,244.37,243.4,244.05,715768.0,236.097,236.9698,236.0292,236.6595,715768.0
2020-06-24 12:50:00,244.05,244.66,243.92,244.61,573586.0,236.6595,237.251,236.5334,237.2025,573586.0
2020-06-24 13:00:00,244.59,244.85,244.37,244.58,603430.0,237.1831,237.4353,236.9698,237.1734,603430.0
2020-06-24 13:10:00,244.57,244.93,244.26,244.7,600959.0,237.1637,237.5128,236.8631,237.2898,600959.0
2020-06-24 13:20:00,244.7,244.7,243.62,243.71,756291.0,237.2898,237.2898,236.2425,236.3298,756291.0
2020-06-24 13:30:00,243.69,243.69,243.26,243.55,761782.0,236.3104,236.3104,235.8934,236.1746,761782.0
2020-06-24 13:40:00,243.54,243.74,243.03,243.72,554625.0,236.1649,236.3589,235.6704,236.3395,554625.0
2020-06-24 13:50:00,243.7,243.72,243.32,243.67,457558.0,236.3201,236.3395,235.9516,236.291,457558.0
2020-06-24 14:00:00,243.65,243.89,242.47,243.56,1293605.0,236.2716,236.5043,235.1273,236.1843,1293605.0
2020-06-24 14:10:00,243.56,244.09,243.35,243.85,583208.0,236.1843,236.6983,235.9807,236.4655,583208.0
2020-06-24 14:20:00,243.87,244.18,243.61,244.12,465652.0,236.4849,236.7855,236.2328,236.7274,465652.0
2020-06-24 14:30:00,244.11,244.35,243.8,243.96,501595.0,236.7177,236.9504,236.417,236.5722,501595.0
2020-06-24 14:40:00,243.97,244.13,243.32,243.64,583661.0,236.5819,236.7371,235.9516,236.2619,583661.0
2020-06-24 14:50:00,243.66,243.75,243.14,243.3,630936.0,236.2813,236.3686,235.777,235.9322,630936.0
2020-06-24 15:00:00,243.32,243.92,243.32,243.57,861950.0,235.9516,236.5334,235.9516,236.194,861950.0
2020-06-24 15:10:00,243.59,244.87,243.38,244.76,1190115.0,236.2134,237.4546,236.0098,237.348,1190115.0
2020-06-24 15:20:00,244.77,244.87,244.04,244.17,598788.0,237.3577,237.4546,236.6498,236.7758,598788.0
2020-06-24 15:30:00,244.17,244.46,243.69,243.97,848199.0,236.7758,237.0571,236.3104,236.5819,848199.0
2020-06-24 15:40:00,243.94,244.87,243.92,244.26,1099057.0,236.5528,237.4546,236.5334,236.8631,1099057.0
2020-06-24 15:50:00,244.26,244.26,243.29,243.78,2795807.0,236.8631,236.8631,235.9225,236.3977,2795807.0
2020-06-25 09:30:00,243.87,244.38,243.2,243.33,1582835.0,236.4849,236.9795,235.8352,235.9613,1582835.0
2020-06-25 09:40:00,243.32,243.34,241.24,241.28,2652992.0,235.9516,235.971,233.9346,233.9734,2652992.0
2020-06-25 09:50:00,241.27,242.68,241.14,242.65,1560354.0,233.9637,235.331,233.8376,235.3019,1560354.0
2020-06-25 10:00:00,242.64,243.17,242.19,242.48,1229972.0,235.2922,235.8061,234.8558,235.137,1229972.0
2020-06-25 10:10:00,242.5,243.36,242.4,243.08,1451237.0,235.1564,235.9904,235.0594,235.7189,1451237.0
2020-06-25 10:20:00,243.12,244.19,243.08,243.92,1356577.0,235.7576,236.7952,235.7189,236.5334,1356577.0
2020-06-25 10:30:00,243.93,244.13,243.57,243.96,951674.0,236.5431,236.7371,236.194,236.5722,951674.0
2020-06-25 10:40:00,243.97,244.27,243.39,243.57,761697.0,236.5819,236.8728,236.0195,236.194,761697.0
2020-06-25 10:50:00,243.57,243.97,243.29,243.77,747993.0,236.194,236.5819,235.9225,236.388,747993.0
2020-06-25 11:00:00,243.75,243.75,242.74,242.95,879290.0,236.3686,236.3686,235.3891,235.5928,879290.0
2020-06-25 11:10:00,242.93,244.0,242.62,243.96,734232.0,235.5734,236.611,235.2728,236.5722,734232.0
2020-06-25 11:20:00,243.95,244.04,243.68,243.77,513661.0,236.5625,236.6498,236.3007,236.388,513661.0
2020-06-25 11:30:00,243.75,243.89,242.84,243.3,922350.0,236.3686,236.5043,235.4861,235.9322,922350.0
2020-06-25 11:40:00,243.31,243.7,242.79,243.65,513162.0,235.9419,236.3201,235.4376,236.2716,513162.0
2020-06-25 11:50:00,243.66,243.91,243.55,243.89,309597.0,236.2813,236.5237,236.1746,236.5043,309597.0
2020-06-25 12:00:00,243.91,244.56,243.91,244.33,688476.0,236.5237,237.154,236.5237,236.931,688476.0
2020-06-25 12:10:00,244.3,244.78,244.24,244.75,453362.0,236.9019,237.3674,236.8437,237.3383,453362.0
2020-06-25 12:20:00,244.76,244.95,244.48,244.49,481041.0,237.348,237.5322,237.0765,237.0862,481041.0
2020-06-25 12:30:00,244.49,244.7,244.21,244.33,671793.0,237.0862,237.2898,236.8146,236.931,671793.0
2020-06-25 12:40:00,244.34,244.79,244.26,244.44,541686.0,236.9407,237.3771,236.8631,237.0377,541686.0
2020-06-25 12:50:00,244.49,244.52,244.13,244.25,255069.0,237.0862,237.1152,236.7371,236.8534,255069.0
2020-06-25 13:00:00,244.24,244.24,243.8,243.92,333036.0,236.8437,236.8437,236.417,236.5334,333036.0
2020-06-25 13:10:00,243.94,244.3,243.83,244.3,280409.0,236.5528,236.9019,236.4461,236.9019,280409.0
2020-06-25 13:20:00,244.31,244.45,244.03,244.13,244356.0,236.9116,237.0474,236.6401,236.7371,244356.0
2020-06-25 13:30:00,244.1,244.57,243.82,244.49,421775.0,236.708,237.1637,236.4364,237.0862,421775.0
2020-06-25 13:40:00,244.51,244.65,244.34,244.57,228365.0,237.1055,237.2413,236.9407,237.1637,228365.0
2020-06-25 13:50:00,244.58,244.6,244.18,244.3,237930.0,237.1734,237.1928,236.7855,236.9019,237930.0
2020-06-25 14:00:00,244.33,244.38,243.88,244.1,402757.0,236.931,236.9795,236.4946,236.708,402757.0
2020-06-25 14:10:00,244.09,244.31,244.06,244.11,293744.0,236.6983,236.9116,236.6692,236.7177,293744.0
2020-06-25 14:20:00,244.09,244.09,243.48,243.72,384787.0,236.6983,236.6983,236.1067,236.3395,384787.0
2020-06-25 14:30:00,243.71,243.73,243.14,243.44,517234.0,236.3298,236.3492,235.777,236.0679,517234.0
2020-06-25 14:40:00,243.39,243.68,243.34,243.46,353224.0,236.0195,236.3007,235.971,236.0873,353224.0
2020-06-25 14:50:00,243.45,243.89,243.4,243.81,467191.0,236.0776,236.5043,236.0292,236.4267,467191.0
2020-06-25 15:00:00,243.81,244.92,243.59,244.78,1247155.0,236.4267,237.5031,236.2134,237.3674,1247155.0
2020-06-25 15:10:00,244.77,245.15,244.59,244.94,675800.0,237.3577,237.7262,237.1831,237.5225,675800.0
2020-06-25 15:20:00,244.93,245.71,244.87,245.45,1140491.0,237.5128,238.2692,237.4546,238.0171,1140491.0
2020-06-25 15:30:00,245.45,245.89,245.19,245.32,918316.0,238.0171,238.4438,237.765,237.891,918316.0
2020-06-25 15:40:00,245.33,245.67,245.24,245.38,944141.0,237.9007,238.2304,237.8134,237.9492,944141.0
2020-06-25 15:50:00,245.39,246.34,245.35,246.08,1776568.0,237.9589,238.8801,237.9201,238.628,1776568.0
2020-06-26 09:30:00,245.75,245.96,244.89,245.02,1285379.0,238.308,238.5116,237.474,237.6001,1285379.0
2020-06-26 09:40:00,244.99,245.01,243.86,244.34,1296069.0,237.571,237.5904,236.4752,236.9407,1296069.0
2020-06-26 09:50:00,244.31,244.53,243.91,244.47,1155651.0,236.9116,237.1249,236.5237,237.0668,1155651.0
2020-06-26 10:00:00,244.43,244.43,243.45,243.66,954923.0,237.028,237.028,236.0776,236.2813,954923.0
2020-06-26 10:10:00,243.7,243.7,241.94,242.19,1369167.0,236.3201,236.3201,234.6134,234.8558,1369167.0
2020-06-26 10:20:00,242.2,242.37,241.43,242.28,1885313.0,234.8655,235.0304,234.1188,234.9431,1885313.0
2020-06-26 10:30:00,242.24,242.46,240.89,240.97,2246205.0,234.9043,235.1176,233.5952,233.6727,2246205.0
2020-06-26 10:40:00,240.94,241.65,240.74,240.86,1550186.0,233.6437,234.3322,233.4497,233.5661,1550186.0
2020-06-26 10:50:00,240.89,241.45,240.37,241.22,1676649.0,233.5952,234.1382,233.0909,233.9152,1676649.0
2020-06-26 11:00:00,241.24,242.52,241.18,242.34,2519681.0,233.9346,235.1758,233.8764,235.0013,2519681.0
2020-06-26 11:10:00,242.35,242.65,241.97,242.05,1860426.0,235.011,235.3019,234.6425,234.72,1860426.0
2020-06-26 11:20:00,242.09,242.51,241.8,242.29,832093.0,234.7588,235.1661,234.4776,234.9528,832093.0
2020-06-26 11:30:00,242.35,242.87,241.75,242.77,891394.0,235.011,235.5152,234.4291,235.4182,891394.0
2020-06-26 11:40:00,242.78,243.35,242.6,243.31,1130952.0,235.4279,235.9807,235.2534,235.9419,1130952.0
2020-06-26 11:50:00,243.32,243.51,242.93,243.24,1251456.0,235.9516,236.1358,235.5734,235.874,1251456.0
2020-06-26 12:00:00,243.24,243.28,241.98,242.05,972771.0,235.874,235.9128,234.6522,234.72,972771.0
2020-06-26 12:10:00,242.05,242.28,241.37,241.43,596546.0,234.72,234.9431,234.0606,234.1188,596546.0
2020-06-26 12:20:00,241.42,242.12,241.06,241.84,865582.0,234.1091,234.7879,233.76,234.5164,865582.0
2020-06-26 12:30:00,241.86,241.86,241.33,241.83,716519.0,234.5358,234.5358,234.0218,234.5067,716519.0
2020-06-26 12:40:00,241.83,241.83,240.98,241.52,738895.0,234.5067,234.5067,233.6824,234.2061,738895.0
2020-06-26 12:50:00,241.51,242.14,241.4,242.05,670431.0,234.1964,234.8073,234.0897,234.72,670431.0
2020-06-26 13:00:00,242.03,242.67,241.82,242.5,654466.0,234.7006,235.3213,234.497,235.1564,654466.0
2020-06-26 13:10:00,242.5,242.56,242.25,242.45,300109.0,235.1564,235.2146,234.914,235.1079,300109.0
2020-06-26 13:20:00,242.44,242.65,242.19,242.45,510321.0,235.0982,235.3019,234.8558,235.1079,510321.0
2020-06-26 13:30:00,242.5,242.81,242.05,242.68,725396.0,235.1564,235.457,234.72,235.331,725396.0
2020-06-26 13:40:00,242.68,242.74,242.02,242.32,469754.0,235.331,235.3891,234.691,234.9819,469754.0
2020-06-26 13:50:00,242.33,242.36,241.77,241.9,303671.0,234.9916,235.0207,234.4485,234.5746,303671.0
2020-06-26 14:00:00,241.91,242.42,241.61,242.18,1107974.0,234.5843,235.0788,234.2934,234.8461,1107974.0
2020-06-26 14:10:00,242.19,242.47,241.71,241.83,649859.0,234.8558,235.1273,234.3903,234.5067,649859.0
2020-06-26 14:20:00,241.84,241.87,241.21,241.43,629984.0,234.5164,234.5455,233.9055,234.1188,629984.0
2020-06-26 14:30:00,241.43,241.58,240.83,240.95,905884.0,234.1188,234.2643,233.537,233.6534,905884.0
2020-06-26 14:40:00,240.94,241.3,240.58,240.77,901180.0,233.6437,233.9928,233.2946,233.4788,901180.0
2020-06-26 14:50:00,240.77,241.26,240.69,241.04,633872.0,233.4788,233.954,233.4012,233.7406,633872.0
2020-06-26 15:00:00,241.02,241.48,240.61,240.91,542243.0,233.7212,234.1673,233.3236,233.6146,542243.0
2020-06-26 15:10:00,240.92,241.24,240.68,240.9,621584.0,233.6243,233.9346,233.3915,233.6049,621584.0
2020-06-26 15:20:00,240.89,241.14,240.45,241.05,1081289.0,233.5952,233.8376,233.1685,233.7503,1081289.0
2020-06-26 15:30:00,241.01,241.09,240.03,240.3,1009444.0,233.7115,233.7891,232.7612,233.023,1009444.0
2020-06-26 15:40:00,240.3,241.78,240.14,241.04,2312816.0,233.023,234.4582,232.8679,233.7406,2312816.0
2020-06-26 15:50:00,241.04,241.17,239.68,240.08,4317980.0,233.7406,233.8667,232.4218,232.8097,4317980.0
2020-06-29 09:30:00,239.98,240.3,238.45,238.47,2059842.0,232.7127,233.023,231.2291,231.2485,2059842.0
2020-06-29 09:40:00,238.48,238.54,237.35,237.97,2245298.0,231.2582,231.3163,230.1624,230.7636,2245298.0
2020-06-29 09:50:00,237.96,238.94,237.35,238.89,1732727.0,230.7539,231.7042,230.1624,231.6557,1732727.0
2020-06-29 10:00:00,238.92,239.67,238.63,239.28,1623970.0,231.6848,232.4121,231.4036,232.0339,1623970.0
2020-06-29 10:10:00,239.29,240.23,238.74,240.07,1310348.0,232.0436,232.9552,231.5103,232.8,1310348.0
2020-06-29 10:20:00,240.08,240.45,239.92,240.09,711249.0,232.8097,233.1685,232.6545,232.8194,711249.0
2020-06-29 10:30:00,240.1,240.93,239.97,240.73,1422804.0,232.8291,233.634,232.703,233.44,1422804.0
2020-06-29 10:40:00,240.74,240.9,240.42,240.8,691353.0,233.4497,233.6049,233.1394,233.5079,691353.0
2020-06-29 10:50:00,240.79,241.22,240.31,240.51,744669.0,233.4982,233.9152,233.0327,233.2267,744669.0
2020-06-29 11:00:00,240.52,240.73,239.98,240.09,674609.0,233.2364,233.44,232.7127,232.8194,674609.0
2020-06-29 11:10:00,240.07,240.39,239.8,240.37,703059.0,232.8,233.1103,232.5382,233.0909,703059.0
2020-06-29 11:20:00,240.38,241.37,240.36,241.27,760844.0,233.1006,234.0606,233.0812,233.9637,760844.0
2020-06-29 11:30:00,241.26,241.47,241.05,241.15,597974.0,233.954,234.1576,233.7503,233.8473,597974.0
2020-06-29 11:40:00,241.17,241.57,241.03,241.33,528973.0,233.8667,234.2546,233.7309,234.0218,528973.0
2020-06-29 11:50:00,241.32,241.53,241.1,241.34,499306.0,234.0121,234.2158,233.7988,234.0315,499306.0
2020-06-29 12:00:00,241.33,241.99,241.33,241.62,588195.0,234.0218,234.6619,234.0218,234.3031,588195.0
2020-06-29 12:10:00,241.65,242.04,241.4,241.96,381255.0,234.3322,234.7103,234.0897,234.6328,381255.0
2020-06-29 12:20:00,241.96,242.05,241.68,241.94,390359.0,234.6328,234.72,234.3612,234.6134,390359.0
2020-06-29 12:30:00,241.96,242.18,241.87,242.15,316405.0,234.6328,234.8461,234.5455,234.817,316405.0
2020-06-29 12:40:00,242.16,242.19,241.9,242.09,271524.0,234.8267,234.8558,234.5746,234.7588,271524.0
2020-06-29 12:50:00,242.06,242.13,241.84,241.97,234945.0,234.7297,234.7976,234.5164,234.6425,234945.0
2020-06-29 13:00:00,241.99,242.06,241.7,241.82,253458.0,234.6619,234.7297,234.3806,234.497,253458.0
2020-06-29 13:10:00,241.84,242.04,241.62,241.68,224487.0,234.5164,234.7103,234.3031,234.3612,224487.0
2020-06-29 13:20:00,241.69,241.9,241.58,241.74,210016.0,234.3709,234.5746,234.2643,234.4194,210016.0
2020-06-29 13:30:00,241.75,242.2,241.65,242.2,387071.0,234.4291,234.8655,234.3322,234.8655,387071.0
2020-06-29 13:40:00,242.2,242.46,242.1,242.44,321087.0,234.8655,235.1176,234.7685,235.0982,321087.0
2020-06-29 13:50:00,242.44,242.44,242.1,242.14,327441.0,235.0982,235.0982,234.7685,234.8073,327441.0
2020-06-29 14:00:00,242.15,242.29,241.73,241.8,348147.0,234.817,234.9528,234.4097,234.4776,348147.0
2020-06-29 14:10:00,241.81,242.13,241.8,241.94,255672.0,234.4873,234.7976,234.4776,234.6134,255672.0
2020-06-29 14:20:00,241.93,242.13,241.69,241.78,380750.0,234.6037,234.7976,234.3709,234.4582,380750.0
2020-06-29 14:30:00,241.76,241.99,241.75,241.93,298033.0,234.4388,234.6619,234.4291,234.6037,298033.0
2020-06-29 14:40:00,241.94,242.09,241.4,241.42,475139.0,234.6134,234.7588,234.0897,234.1091,475139.0
2020-06-29 14:50:00,241.43,241.54,241.22,241.38,480165.0,234.1188,234.2255,233.9152,234.0703,480165.0
2020-06-29 15:00:00,241.4,241.53,240.93,241.16,543923.0,234.0897,234.2158,233.634,233.857,543923.0
2020-06-29 15:10:00,241.17,241.23,240.81,241.08,552666.0,233.8667,233.9249,233.5176,233.7794,552666.0
2020-06-29 15:20:00,241.06,241.45,241.04,241.39,603214.0,233.76,234.1382,233.7406,234.08,603214.0
2020-06-29 15:30:00,241.38,241.91,241.38,241.75,623115.0,234.0703,234.5843,234.0703,234.4291,623115.0
2020-06-29 15:40:00,241.75,241.89,241.33,241.5,938718.0,234.4291,234.5649,234.0218,234.1867,938718.0
2020-06-29 15:50:00,241.49,242.81,241.26,242.77,1934998.0,234.177,235.457,233.954,235.4182,1934998.0
2020-06-30 09:30:00,242.73,243.84,242.58,243.82,1323246.0,235.3795,236.4558,235.234,236.4364,1323246.0
2020-06-30 09:40:00,243.81,244.56,243.62,244.22,1094250.0,236.4267,237.154,236.2425,236.8243,1094250.0
2020-06-30 09:50:00,244.22,244.82,243.85,244.55,1637599.0,236.8243,237.4062,236.4655,237.1443,1637599.0
2020-06-30 10:00:00,244.54,245.0,244.51,244.92,990074.0,237.1346,237.5807,237.1055,237.5031,990074.0
2020-06-30 10:10:00,244.95,245.03,244.59,244.78,447905.0,237.5322,237.6098,237.1831,237.3674,447905.0
2020-06-30 10:20:00,244.81,245.1,244.43,244.59,767021.0,237.3965,237.6777,237.028,237.1831,767021.0
2020-06-30 10:30:00,244.57,244.88,244.52,244.62,538076.0,237.1637,237.4643,237.1152,237.2122,538076.0
2020-06-30 10:40:00,244.64,245.14,244.59,244.71,442519.0,237.2316,237.7165,237.1831,237.2995,442519.0
2020-06-30 10:50:00,244.74,245.56,244.66,245.47,897442.0,237.3286,238.1237,237.251,238.0365,897442.0
2020-06-30 11:00:00,245.47,245.77,245.37,245.67,601674.0,238.0365,238.3274,237.9395,238.2304,601674.0
2020-06-30 11:10:00,245.69,245.93,245.43,245.88,734551.0,238.2498,238.4825,237.9977,238.4341,734551.0
2020-06-30 11:20:00,245.88,246.09,245.69,245.7,597775.0,238.4341,238.6377,238.2498,238.2595,597775.0
2020-06-30 11:30:00,245.7,245.84,245.49,245.83,481836.0,238.2595,238.3953,238.0559,238.3856,481836.0
2020-06-30 11:40:00,245.81,245.93,245.56,245.79,344536.0,238.3662,238.4825,238.1237,238.3468,344536.0
2020-06-30 11:50:00,245.8,245.87,245.46,245.83,202596.0,238.3565,238.4244,238.0268,238.3856,202596.0
2020-06-30 12:00:00,245.83,246.05,245.66,246.01,319209.0,238.3856,238.5989,238.2207,238.5601,319209.0
2020-06-30 12:10:00,246.02,246.47,246.01,246.39,943464.0,238.5698,239.0062,238.5601,238.9286,943464.0
2020-06-30 12:20:00,246.39,246.44,246.16,246.25,271619.0,238.9286,238.9771,238.7056,238.7929,271619.0
2020-06-30 12:30:00,246.25,246.37,245.77,245.92,745881.0,238.7929,238.9092,238.3274,238.4728,745881.0
2020-06-30 12:40:00,245.9,245.9,245.32,245.47,459751.0,238.4535,238.4535,237.891,238.0365,459751.0
2020-06-30 12:50:00,245.47,245.7,245.44,245.53,195028.0,238.0365,238.2595,238.0074,238.0947,195028.0
2020-06-30 13:00:00,245.54,245.81,245.18,245.3,326392.0,238.1044,238.3662,237.7553,237.8716,326392.0
2020-06-30 13:10:00,245.31,245.34,244.9,245.23,629101.0,237.8813,237.9104,237.4837,237.8037,629101.0
2020-06-30 13:20:00,245.26,245.62,245.15,245.61,389540.0,237.8328,238.1819,237.7262,238.1722,389540.0
2020-06-30 13:30:00,245.6,245.69,245.39,245.51,435080.0,238.1625,238.2498,237.9589,238.0753,435080.0
2020-06-30 13:40:00,245.5,245.55,245.18,245.48,282537.0,238.0656,238.1141,237.7553,238.0462,282537.0
2020-06-30 13:50:00,245.5,245.75,245.26,245.63,329828.0,238.0656,238.308,237.8328,238.1916,329828.0
2020-06-30 14:00:00,245.65,245.65,245.22,245.59,274152.0,238.211,238.211,237.794,238.1528,274152.0
2020-06-30 14:10:00,245.59,245.63,245.25,245.53,559084.0,238.1528,238.1916,237.8231,238.0947,559084.0
2020-06-30 14:20:00,245.52,245.94,245.33,245.94,574872.0,238.085,238.4922,237.9007,238.4922,574872.0
2020-06-30 14:30:00,245.94,246.09,245.86,246.09,319550.0,238.4922,238.6377,238.4147,238.6377,319550.0
2020-06-30 14:40:00,246.09,246.24,246.02,246.12,424975.0,238.6377,238.7832,238.5698,238.6668,424975.0
2020-06-30 14:50:00,246.13,246.45,246.1,246.43,1453889.0,238.6765,238.9868,238.6474,238.9674,1453889.0
2020-06-30 15:00:00,246.43,246.44,245.79,245.97,999107.0,238.9674,238.9771,238.3468,238.5213,999107.0
2020-06-30 15:10:00,245.95,246.16,245.79,246.05,534202.0,238.5019,238.7056,238.3468,238.5989,534202.0
2020-06-30 15:20:00,246.05,246.68,245.99,246.52,734080.0,238.5989,239.2098,238.5407,239.0547,734080.0
2020-06-30 15:30:00,246.52,246.83,246.44,246.7,1182125.0,239.0547,239.3553,238.9771,239.2292,1182125.0
2020-06-30 15:40:00,246.7,246.99,246.64,246.95,1102482.0,239.2292,239.5104,239.171,239.4717,1102482.0
2020-06-30 15:50:00,246.94,248.16,246.93,247.28,4747785.0,239.462,240.645,239.4523,239.7917,4747785.0
2020-07-01 09:30:00,247.61,248.7,247.18,247.61,2331673.0,240.1117,241.1687,239.6947,240.1117,2331673.0
2020-07-01 09:40:00,247.65,248.23,247.64,247.91,1140779.0,240.1505,240.7129,240.1408,240.4026,1140779.0
2020-07-01 09:50:00,247.96,248.18,247.08,247.62,1148508.0,240.4511,240.6644,239.5977,240.1214,1148508.0
2020-07-01 10:00:00,247.65,248.61,247.46,248.46,1252710.0,240.1505,241.0814,239.9662,240.9359,1252710.0
2020-07-01 10:10:00,248.46,248.8,248.31,248.74,733921.0,240.9359,241.2656,240.7905,241.2075,733921.0
2020-07-01 10:20:00,248.74,249.08,248.52,249.03,516363.0,241.2075,241.5372,240.9941,241.4887,516363.0
2020-07-01 10:30:00,249.05,249.37,248.91,249.35,755371.0,241.5081,241.8184,241.3723,241.799,755371.0
2020-07-01 10:40:00,249.37,249.46,248.83,248.91,594348.0,241.8184,241.9056,241.2947,241.3723,594348.0
2020-07-01 10:50:00,248.9,249.33,248.72,249.3,387291.0,241.3626,241.7796,241.1881,241.7505,387291.0
2020-07-01 11:00:00,249.32,249.59,249.06,249.56,599625.0,241.7699,242.0317,241.5178,242.0026,599625.0
2020-07-01 11:10:00,249.55,249.81,249.17,249.55,844339.0,241.9929,242.245,241.6244,241.9929,844339.0
2020-07-01 11:20:00,249.55,249.56,248.92,248.97,991587.0,241.9929,242.0026,241.382,241.4305,991587.0
2020-07-01 11:30:00,248.99,249.23,248.92,249.18,838593.0,241.4499,241.6826,241.382,241.6341,838593.0
2020-07-01 11:40:00,249.2,249.73,249.1,249.7,591885.0,241.6535,242.1675,241.5565,242.1384,591885.0
2020-07-01 11:50:00,249.7,249.77,249.49,249.6,475364.0,242.1384,242.2063,241.9347,242.0414,475364.0
2020-07-01 12:00:00,249.6,249.94,249.5,249.92,395007.0,242.0414,242.3711,241.9444,242.3517,395007.0
2020-07-01 12:10:00,249.9,250.06,249.77,250.02,417819.0,242.3323,242.4875,242.2063,242.4487,417819.0
2020-07-01 12:20:00,250.0,250.11,249.91,250.04,291858.0,242.4293,242.536,242.342,242.4681,291858.0
2020-07-01 12:30:00,250.05,250.53,250.03,250.5,599100.0,242.4778,242.9432,242.4584,242.9142,599100.0
2020-07-01 12:40:00,250.5,250.52,249.75,250.07,1012799.0,242.9142,242.9335,242.1869,242.4972,1012799.0
2020-07-01 12:50:00,250.08,250.2,249.75,250.17,458466.0,242.5069,242.6232,242.1869,242.5941,458466.0
2020-07-01 13:00:00,250.18,250.23,249.6,249.6,382361.0,242.6038,242.6523,242.0414,242.0414,382361.0
2020-07-01 13:10:00,249.6,249.95,249.53,249.88,463901.0,242.0414,242.3808,241.9735,242.3129,463901.0
2020-07-01 13:20:00,249.88,250.13,249.65,250.06,537008.0,242.3129,242.5554,242.0899,242.4875,537008.0
2020-07-01 13:30:00,250.06,250.44,250.06,250.42,335977.0,242.4875,242.856,242.4875,242.8366,335977.0
2020-07-01 13:40:00,250.41,250.44,249.96,250.14,424312.0,242.8269,242.856,242.3905,242.5651,424312.0
2020-07-01 13:50:00,250.15,250.36,249.99,250.34,285646.0,242.5748,242.7784,242.4196,242.759,285646.0
2020-07-01 14:00:00,250.33,250.69,250.22,250.54,428942.0,242.7493,243.0984,242.6426,242.9529,428942.0
2020-07-01 14:10:00,250.55,250.65,250.34,250.5,246189.0,242.9626,243.0596,242.759,242.9142,246189.0
2020-07-01 14:20:00,250.51,250.6,250.26,250.44,252034.0,242.9238,243.0111,242.6814,242.856,252034.0
2020-07-01 14:30:00,250.45,250.71,250.0,250.13,620152.0,242.8657,243.1178,242.4293,242.5554,620152.0
2020-07-01 14:40:00,250.14,250.33,249.87,250.07,273853.0,242.5651,242.7493,242.3032,242.4972,273853.0
2020-07-01 14:50:00,250.06,250.5,250.05,250.43,301598.0,242.4875,242.9142,242.4778,242.8463,301598.0
2020-07-01 15:00:00,250.44,250.92,250.35,250.92,619669.0,242.856,243.3214,242.7687,243.3214,619669.0
2020-07-01 15:10:00,250.93,250.94,250.56,250.86,503378.0,243.3311,243.3408,242.9723,243.2633,503378.0
2020-07-01 15:20:00,250.87,251.19,250.83,251.05,650572.0,243.2729,243.5833,243.2342,243.4475,650572.0
2020-07-01 15:30:00,251.05,251.38,250.96,251.27,870699.0,243.4475,243.7675,243.3602,243.6608,870699.0
2020-07-01 15:40:00,251.27,251.52,251.1,251.44,770199.0,243.6608,243.9033,243.496,243.8257,770199.0
2020-07-01 15:50:00,251.44,251.45,250.38,250.43,2032442.0,243.8257,243.8354,242.7978,242.8463,2032442.0
2020-07-02 09:30:00,252.97,254.0,252.93,253.46,1826929.0,245.3094,246.3082,245.2706,245.7845,1826929.0
2020-07-02 09:40:00,253.48,254.06,253.48,253.69,1201565.0,245.8039,246.3663,245.8039,246.0076,1201565.0
2020-07-02 09:50:00,253.69,254.22,253.63,254.08,788792.0,246.0076,246.5215,245.9494,246.3857,788792.0
2020-07-02 10:00:00,254.08,254.27,253.84,254.02,1130925.0,246.3857,246.57,246.153,246.3276,1130925.0
2020-07-02 10:10:00,254.01,254.09,253.48,253.92,605992.0,246.3179,246.3954,245.8039,246.2306,605992.0
2020-07-02 10:20:00,253.91,254.0,252.79,252.86,892744.0,246.2209,246.3082,245.1348,245.2027,892744.0
2020-07-02 10:30:00,252.86,253.29,252.7,253.15,1072362.0,245.2027,245.6197,245.0475,245.4839,1072362.0
2020-07-02 10:40:00,253.17,253.84,253.13,253.5,787690.0,245.5033,246.153,245.4645,245.8233,787690.0
2020-07-02 10:50:00,253.52,253.66,252.78,253.04,776261.0,245.8427,245.9785,245.1251,245.3772,776261.0
2020-07-02 11:00:00,253.03,253.14,252.23,252.67,760757.0,245.3675,245.4742,244.5918,245.0184,760757.0
2020-07-02 11:10:00,252.68,252.83,252.17,252.81,707856.0,245.0281,245.1736,244.5336,245.1542,707856.0
2020-07-02 11:20:00,252.81,252.86,251.99,252.21,681428.0,245.1542,245.2027,244.359,244.5724,681428.0
2020-07-02 11:30:00,252.23,252.85,252.13,252.73,625702.0,244.5918,245.193,244.4948,245.0766,625702.0
2020-07-02 11:40:00,252.75,253.33,252.61,253.22,567498.0,245.096,245.6585,244.9603,245.5518,567498.0
2020-07-02 11:50:00,253.23,253.41,253.11,253.3,388499.0,245.5615,245.736,245.4451,245.6294,388499.0
2020-07-02 12:00:00,253.3,253.35,252.74,253.22,503441.0,245.6294,245.6778,245.0863,245.5518,503441.0
2020-07-02 12:10:00,253.23,253.46,252.97,253.39,477345.0,245.5615,245.7845,245.3094,245.7166,477345.0
2020-07-02 12:20:00,253.38,253.55,253.21,253.45,461430.0,245.7069,245.8718,245.5421,245.7748,461430.0
2020-07-02 12:30:00,253.46,253.55,253.09,253.34,290950.0,245.7845,245.8718,245.4257,245.6681,290950.0
2020-07-02 12:40:00,253.35,253.52,253.24,253.44,196465.0,245.6778,245.8427,245.5712,245.7651,196465.0
2020-07-02 12:50:00,253.44,253.5,253.02,253.43,387151.0,245.7651,245.8233,245.3578,245.7554,387151.0
2020-07-02 13:00:00,253.42,253.5,253.27,253.4,186346.0,245.7457,245.8233,245.6003,245.7263,186346.0
2020-07-02 13:10:00,253.41,253.47,253.19,253.37,261679.0,245.736,245.7942,245.5227,245.6972,261679.0
2020-07-02 13:20:00,253.38,253.7,253.38,253.6,282265.0,245.7069,246.0172,245.7069,245.9203,282265.0
2020-07-02 13:30:00,253.6,253.77,253.54,253.68,356885.0,245.9203,246.0851,245.8621,245.9979,356885.0
2020-07-02 13:40:00,253.67,253.75,253.49,253.69,330661.0,245.9882,246.0657,245.8136,246.0076,330661.0
2020-07-02 13:50:00,253.68,253.68,253.15,253.27,431348.0,245.9979,245.9979,245.4839,245.6003,431348.0
2020-07-02 14:00:00,253.28,253.43,253.05,253.15,510609.0,245.61,245.7554,245.3869,245.4839,510609.0
2020-07-02 14:10:00,253.15,253.35,253.11,253.33,225068.0,245.4839,245.6778,245.4451,245.6585,225068.0
2020-07-02 14:20:00,253.34,253.67,253.23,253.59,271591.0,245.6681,245.9882,245.5615,245.9106,271591.0
2020-07-02 14:30:00,253.58,253.74,253.52,253.63,250370.0,245.9009,246.056,245.8427,245.9494,250370.0
2020-07-02 14:40:00,253.64,253.69,253.48,253.68,261005.0,245.9591,246.0076,245.8039,245.9979,261005.0
2020-07-02 14:50:00,253.68,253.8,253.51,253.72,410861.0,245.9979,246.1142,245.833,246.0366,410861.0
2020-07-02 15:00:00,253.73,253.84,253.3,253.33,429756.0,246.0463,246.153,245.6294,245.6585,429756.0
2020-07-02 15:10:00,253.33,253.41,253.09,253.15,492957.0,245.6585,245.736,245.4257,245.4839,492957.0
2020-07-02 15:20:00,253.16,253.45,253.05,253.11,424679.0,245.4936,245.7748,245.3869,245.4451,424679.0
2020-07-02 15:30:00,253.12,253.32,252.99,253.08,707928.0,245.4548,245.6488,245.3287,245.416,707928.0
2020-07-02 15:40:00,253.09,253.12,252.57,252.61,909299.0,245.4257,245.4548,244.9215,244.9603,909299.0
2020-07-02 15:50:00,252.6,252.74,251.71,252.11,2809725.0,244.9506,245.0863,244.0875,244.4754,2809725.0
2020-07-06 09:30:00,255.42,256.17,255.42,255.64,1676009.0,247.6852,248.4124,247.6852,247.8985,1676009.0
2020-07-06 09:40:00,255.65,256.16,255.58,255.79,865135.0,247.9082,248.4028,247.8403,248.044,865135.0
2020-07-06 09:50:00,255.79,256.64,255.7,256.6,774382.0,248.044,248.8682,247.9567,248.8294,774382.0
2020-07-06 10:00:00,256.61,257.18,256.39,256.8,2086490.0,248.8391,249.3919,248.6258,249.0234,2086490.0
2020-07-06 10:10:00,256.8,257.12,256.41,256.91,635628.0,249.0234,249.3337,248.6452,249.13,635628.0
2020-07-06 10:20:00,256.92,257.12,256.61,256.97,690565.0,249.1397,249.3337,248.8391,249.1882,690565.0
2020-07-06 10:30:00,256.95,257.47,256.78,257.29,679088.0,249.1688,249.6731,249.004,249.4985,679088.0
2020-07-06 10:40:00,257.3,257.75,257.06,257.7,515399.0,249.5082,249.9446,249.2755,249.8961,515399.0
2020-07-06 10:50:00,257.7,257.95,257.59,257.94,307317.0,249.8961,250.1385,249.7894,250.1288,307317.0
2020-07-06 11:00:00,257.94,258.32,257.87,258.29,527938.0,250.1288,250.4973,250.061,250.4682,527938.0
2020-07-06 11:10:00,258.27,258.53,258.23,258.48,590875.0,250.4489,250.701,250.4101,250.6525,590875.0
2020-07-06 11:20:00,258.49,258.76,258.29,258.7,665324.0,250.6622,250.924,250.4682,250.8658,665324.0
2020-07-06 11:30:00,258.71,258.89,258.45,258.75,680546.0,250.8755,251.0501,250.6234,250.9143,680546.0
2020-07-06 11:40:00,258.76,258.93,258.72,258.78,365312.0,250.924,251.0889,250.8852,250.9434,365312.0
2020-07-06 11:50:00,258.78,258.88,258.29,258.34,455330.0,250.9434,251.0404,250.4682,250.5167,455330.0
2020-07-06 12:00:00,258.35,258.44,257.89,258.12,561117.0,250.5264,250.6137,250.0804,250.3034,561117.0
2020-07-06 12:10:00,258.11,258.3,257.99,258.0,389300.0,250.2937,250.4779,250.1773,250.187,389300.0
2020-07-06 12:20:00,258.01,258.06,257.54,257.78,683204.0,250.1967,250.2452,249.741,249.9737,683204.0
2020-07-06 12:30:00,257.77,257.98,257.57,257.94,365923.0,249.964,250.1676,249.7701,250.1288,365923.0
2020-07-06 12:40:00,257.94,258.3,257.92,258.29,301977.0,250.1288,250.4779,250.1095,250.4682,301977.0
2020-07-06 12:50:00,258.29,258.35,258.08,258.16,369418.0,250.4682,250.5264,250.2646,250.3422,369418.0
2020-07-06 13:00:00,258.19,258.23,257.89,257.9,292694.0,250.3713,250.4101,250.0804,250.0901,292694.0
2020-07-06 13:10:00,257.91,257.93,257.37,257.38,500613.0,250.0998,250.1192,249.5761,249.5858,500613.0
2020-07-06 13:20:00,257.37,257.93,257.33,257.93,449418.0,249.5761,250.1192,249.5373,250.1192,449418.0
2020-07-06 13:30:00,257.93,258.07,257.69,257.8,402826.0,250.1192,250.2549,249.8864,249.9931,402826.0
2020-07-06 13:40:00,257.82,258.01,257.72,257.75,345000.0,250.0125,250.1967,249.9155,249.9446,345000.0
2020-07-06 13:50:00,257.74,257.74,257.44,257.7,338296.0,249.9349,249.9349,249.644,249.8961,338296.0
2020-07-06 14:00:00,257.7,257.73,257.01,257.16,666997.0,249.8961,249.9252,249.227,249.3725,666997.0
2020-07-06 14:10:00,257.15,257.28,256.63,256.79,642896.0,249.3628,249.4888,248.8585,249.0137,642896.0
2020-07-06 14:20:00,256.81,257.2,256.58,257.16,701455.0,249.0331,249.4113,248.81,249.3725,701455.0
2020-07-06 14:30:00,257.15,257.62,257.12,257.46,521632.0,249.3628,249.8185,249.3337,249.6634,521632.0
2020-07-06 14:40:00,257.49,257.58,257.24,257.34,349793.0,249.6925,249.7798,249.45,249.547,349793.0
2020-07-06 14:50:00,257.31,257.53,257.16,257.44,355211.0,249.5179,249.7313,249.3725,249.644,355211.0
2020-07-06 15:00:00,257.44,257.59,256.8,257.01,641806.0,249.644,249.7894,249.0234,249.227,641806.0
2020-07-06 15:10:00,256.99,257.55,256.92,257.54,582341.0,249.2076,249.7507,249.1397,249.741,582341.0
2020-07-06 15:20:00,257.51,257.77,257.36,257.76,533517.0,249.7119,249.964,249.5664,249.9543,533517.0
2020-07-06 15:30:00,257.75,258.11,257.55,257.88,647284.0,249.9446,250.2937,249.7507,250.0707,647284.0
2020-07-06 15:40:00,257.86,258.35,257.82,258.34,803840.0,250.0513,250.5264,250.0125,250.5167,803840.0
2020-07-06 15:50:00,258.32,258.55,258.11,258.39,1958241.0,250.4973,250.7204,250.2937,250.5652,1958241.0
2020-07-07 09:30:00,258.1,259.0,257.54,257.62,2176090.0,250.284,251.1567,249.741,249.8185,2176090.0
2020-07-07 09:40:00,257.62,259.4,257.58,259.26,2249078.0,249.8185,251.5446,249.7798,251.4089,2249078.0
2020-07-07 09:50:00,259.22,259.36,258.55,258.77,1228707.0,251.3701,251.5058,250.7204,250.9337,1228707.0
2020-07-07 10:00:00,258.79,259.22,258.56,259.13,848473.0,250.9531,251.3701,250.7301,251.2828,848473.0
2020-07-07 10:10:00,259.14,260.13,259.01,260.06,1298689.0,251.2925,252.2525,251.1664,252.1846,1298689.0
2020-07-07 10:20:00,260.05,260.28,259.8,260.0,872192.0,252.175,252.398,251.9325,252.1265,872192.0
2020-07-07 10:30:00,260.01,260.35,259.53,259.55,879643.0,252.1362,252.4659,251.6707,251.6901,879643.0
2020-07-07 10:40:00,259.54,259.85,259.41,259.78,595906.0,251.6804,251.981,251.5543,251.9131,595906.0
2020-07-07 10:50:00,259.81,260.32,259.77,260.12,660347.0,251.9422,252.4368,251.9034,252.2428,660347.0
2020-07-07 11:00:00,260.11,260.54,260.02,260.53,702282.0,252.2331,252.6501,252.1459,252.6404,702282.0
2020-07-07 11:10:00,260.53,260.74,260.49,260.71,684357.0,252.6404,252.8441,252.6016,252.815,684357.0
2020-07-07 11:20:00,260.73,260.88,260.66,260.68,413702.0,252.8344,252.9798,252.7665,252.7859,413702.0
2020-07-07 11:30:00,260.69,260.79,259.97,260.05,653742.0,252.7956,252.8925,252.0974,252.175,653742.0
2020-07-07 11:40:00,260.05,260.25,259.97,260.25,335071.0,252.175,252.3689,252.0974,252.3689,335071.0
2020-07-07 11:50:00,260.25,260.44,259.8,259.95,676646.0,252.3689,252.5531,251.9325,252.078,676646.0
2020-07-07 12:00:00,259.97,260.19,259.47,259.52,612544.0,252.0974,252.3107,251.6125,251.661,612544.0
2020-07-07 12:10:00,259.53,259.55,259.09,259.33,427656.0,251.6707,251.6901,251.244,251.4768,427656.0
2020-07-07 12:20:00,259.34,259.49,258.96,259.29,431555.0,251.4865,251.6319,251.118,251.438,431555.0
2020-07-07 12:30:00,259.28,259.57,259.14,259.36,429669.0,251.4283,251.7095,251.2925,251.5058,429669.0
2020-07-07 12:40:00,259.36,259.4,258.87,259.35,434181.0,251.5058,251.5446,251.0307,251.4961,434181.0
2020-07-07 12:50:00,259.33,259.49,259.11,259.49,423947.0,251.4768,251.6319,251.2634,251.6319,423947.0
2020-07-07 13:00:00,259.48,259.6,258.64,258.72,593481.0,251.6222,251.7386,250.8077,250.8852,593481.0
2020-07-07 13:10:00,258.73,259.0,258.56,258.97,504826.0,250.8949,251.1567,250.7301,251.1277,504826.0
2020-07-07 13:20:00,258.95,259.16,258.69,259.09,441389.0,251.1083,251.3119,250.8561,251.244,441389.0
2020-07-07 13:30:00,259.09,259.27,258.88,259.11,281537.0,251.244,251.4186,251.0404,251.2634,281537.0
2020-07-07 13:40:00,259.1,259.44,258.99,259.22,262726.0,251.2537,251.5834,251.1471,251.3701,262726.0
2020-07-07 13:50:00,259.22,259.3,258.66,258.86,351706.0,251.3701,251.4477,250.827,251.021,351706.0
2020-07-07 14:00:00,258.87,258.9,258.5,258.82,455165.0,251.0307,251.0598,250.6719,250.9822,455165.0
2020-07-07 14:10:00,258.8,258.96,258.52,258.6,411932.0,250.9628,251.118,250.6913,250.7689,411932.0
2020-07-07 14:20:00,258.6,258.66,258.25,258.32,471259.0,250.7689,250.827,250.4295,250.4973,471259.0
2020-07-07 14:30:00,258.32,258.32,257.76,257.8,725812.0,250.4973,250.4973,249.9543,249.9931,725812.0
2020-07-07 14:40:00,257.8,258.19,257.78,257.95,513717.0,249.9931,250.3713,249.9737,250.1385,513717.0
2020-07-07 14:50:00,257.94,258.32,257.67,258.28,649305.0,250.1288,250.4973,249.867,250.4586,649305.0
2020-07-07 15:00:00,258.27,258.28,257.47,257.55,855804.0,250.4489,250.4586,249.6731,249.7507,855804.0
2020-07-07 15:10:00,257.54,257.84,257.28,257.71,783279.0,249.741,250.0319,249.4888,249.9058,783279.0
2020-07-07 15:20:00,257.71,258.11,257.56,257.82,808694.0,249.9058,250.2937,249.7604,250.0125,808694.0
2020-07-07 15:30:00,257.82,258.11,257.65,257.91,617698.0,250.0125,250.2937,249.8476,250.0998,617698.0
2020-07-07 15:40:00,257.91,258.06,257.26,257.42,690745.0,250.0998,250.2452,249.4694,249.6246,690745.0
2020-07-07 15:50:00,257.42,257.45,256.3,256.56,2084218.0,249.6246,249.6537,248.5385,248.7906,2084218.0
2020-07-08 09:30:00,258.0,258.88,257.83,258.77,1426782.0,250.187,251.0404,250.0222,250.9337,1426782.0
2020-07-08 09:40:00,258.8,259.12,258.53,258.94,872481.0,250.9628,251.2731,250.701,251.0986,872481.0
2020-07-08 09:50:00,258.95,259.36,258.71,259.3,823151.0,251.1083,251.5058,250.8755,251.4477,823151.0
2020-07-08 10:00:00,259.3,259.41,258.93,259.18,626034.0,251.4477,251.5543,251.0889,251.3313,626034.0
2020-07-08 10:10:00,259.17,259.62,259.0,259.43,653678.0,251.3216,251.758,251.1567,251.5737,653678.0
2020-07-08 10:20:00,259.44,259.45,258.6,258.68,649202.0,251.5834,251.5931,250.7689,250.8464,649202.0
2020-07-08 10:30:00,258.69,259.19,258.62,259.17,377042.0,250.8561,251.341,250.7883,251.3216,377042.0
2020-07-08 10:40:00,259.18,259.38,258.74,259.22,453586.0,251.3313,251.5252,250.9046,251.3701,453586.0
2020-07-08 10:50:00,259.2,259.38,259.08,259.32,299193.0,251.3507,251.5252,251.2343,251.4671,299193.0
2020-07-08 11:00:00,259.33,259.39,257.9,258.06,733632.0,251.4768,251.5349,250.0901,250.2452,733632.0
2020-07-08 11:10:00,258.06,258.52,257.29,257.3,899606.0,250.2452,250.6913,249.4985,249.5082,899606.0
2020-07-08 11:20:00,257.34,257.52,256.5,257.34,1276187.0,249.547,249.7216,248.7325,249.547,1276187.0
2020-07-08 11:30:00,257.31,257.81,257.21,257.79,691243.0,249.5179,250.0028,249.421,249.9834,691243.0
2020-07-08 11:40:00,257.8,258.32,257.63,258.07,602960.0,249.9931,250.4973,249.8282,250.2549,602960.0
2020-07-08 11:50:00,258.07,258.43,257.82,258.35,421307.0,250.2549,250.604,250.0125,250.5264,421307.0
2020-07-08 12:00:00,258.37,258.77,258.18,258.51,557863.0,250.5458,250.9337,250.3616,250.6816,557863.0
2020-07-08 12:10:00,258.5,258.84,258.24,258.82,512892.0,250.6719,251.0016,250.4198,250.9822,512892.0
2020-07-08 12:20:00,258.81,258.87,258.58,258.65,367126.0,250.9725,251.0307,250.7495,250.8173,367126.0
2020-07-08 12:30:00,258.66,258.84,258.62,258.82,196134.0,250.827,251.0016,250.7883,250.9822,196134.0
2020-07-08 12:40:00,258.82,258.92,258.21,258.51,486133.0,250.9822,251.0792,250.3907,250.6816,486133.0
2020-07-08 12:50:00,258.53,259.25,258.41,259.25,417654.0,250.701,251.3992,250.5846,251.3992,417654.0
2020-07-08 13:00:00,259.24,259.28,259.01,259.17,297723.0,251.3895,251.4283,251.1664,251.3216,297723.0
2020-07-08 13:10:00,259.16,259.16,258.81,258.82,287826.0,251.3119,251.3119,250.9725,250.9822,287826.0
2020-07-08 13:20:00,258.8,258.96,258.11,258.47,551518.0,250.9628,251.118,250.2937,250.6428,551518.0
2020-07-08 13:30:00,258.49,258.91,258.45,258.84,353936.0,250.6622,251.0695,250.6234,251.0016,353936.0
2020-07-08 13:40:00,258.83,258.88,258.36,258.61,320334.0,250.9919,251.0404,250.5361,250.7786,320334.0
2020-07-08 13:50:00,258.61,258.63,257.88,258.1,608197.0,250.7786,250.798,250.0707,250.284,608197.0
2020-07-08 14:00:00,258.12,258.53,257.67,257.94,873368.0,250.3034,250.701,249.867,250.1288,873368.0
2020-07-08 14:10:00,257.96,258.33,257.78,258.27,434082.0,250.1482,250.507,249.9737,250.4489,434082.0
2020-07-08 14:20:00,258.27,258.64,258.09,258.46,562174.0,250.4489,250.8077,250.2743,250.6331,562174.0
2020-07-08 14:30:00,258.46,258.51,258.19,258.51,252749.0,250.6331,250.6816,250.3713,250.6816,252749.0
2020-07-08 14:40:00,258.51,258.57,257.87,258.12,328320.0,250.6816,250.7398,250.061,250.3034,328320.0
2020-07-08 14:50:00,258.13,258.74,257.75,258.64,527073.0,250.3131,250.9046,249.9446,250.8077,527073.0
2020-07-08 15:00:00,258.64,259.16,258.6,259.1,650396.0,250.8077,251.3119,250.7689,251.2537,650396.0
2020-07-08 15:10:00,259.1,259.5,259.1,259.4,586388.0,251.2537,251.6416,251.2537,251.5446,586388.0
2020-07-08 15:20:00,259.4,259.68,259.28,259.37,592438.0,251.5446,251.8162,251.4283,251.5155,592438.0
2020-07-08 15:30:00,259.36,259.76,259.02,259.16,661286.0,251.5058,251.8937,251.1761,251.3119,661286.0
2020-07-08 15:40:00,259.15,259.49,259.13,259.3,518199.0,251.3022,251.6319,251.2828,251.4477,518199.0
2020-07-08 15:50:00,259.29,260.02,259.06,259.94,1750609.0,251.438,252.1459,251.2149,252.0683,1750609.0
2020-07-09 09:30:00,261.89,262.21,260.77,261.25,1879787.0,253.9592,254.2695,252.8731,253.3386,1879787.0
2020-07-09 09:40:00,261.23,261.57,260.8,261.14,1202532.0,253.3192,253.6489,252.9022,253.2319,1202532.0
2020-07-09 09:50:00,261.17,261.91,261.13,261.82,948860.0,253.261,253.9786,253.2222,253.8914,948860.0
2020-07-09 10:00:00,261.84,262.13,261.78,261.91,801587.0,253.9107,254.192,253.8526,253.9786,801587.0
2020-07-09 10:10:00,261.91,261.98,260.55,260.76,1138360.0,253.9786,254.0465,252.6598,252.8635,1138360.0
2020-07-09 10:20:00,260.76,261.65,260.57,261.32,928942.0,252.8635,253.7265,252.6792,253.4065,928942.0
2020-07-09 10:30:00,261.29,261.64,260.61,260.64,682162.0,253.3774,253.7168,252.718,252.7471,682162.0
2020-07-09 10:40:00,260.64,260.71,259.58,259.6,1375671.0,252.7471,252.815,251.7192,251.7386,1375671.0
2020-07-09 10:50:00,259.58,260.07,258.36,258.44,1427181.0,251.7192,252.1943,250.5361,250.6137,1427181.0
2020-07-09 11:00:00,258.42,258.97,257.77,258.91,1735526.0,250.5943,251.1277,249.964,251.0695,1735526.0
2020-07-09 11:10:00,258.91,259.23,257.63,257.72,1081919.0,251.0695,251.3798,249.8282,249.9155,1081919.0
2020-07-09 11:20:00,257.72,258.86,257.7,258.72,1430662.0,249.9155,251.021,249.8961,250.8852,1430662.0
2020-07-09 11:30:00,258.71,259.41,258.33,259.09,1145830.0,250.8755,251.5543,250.507,251.244,1145830.0
2020-07-09 11:40:00,259.1,259.16,258.16,258.85,969210.0,251.2537,251.3119,250.3422,251.0113,969210.0
2020-07-09 11:50:00,258.83,259.22,258.52,259.22,389335.0,250.9919,251.3701,250.6913,251.3701,389335.0
2020-07-09 12:00:00,259.2,260.04,258.98,260.01,915912.0,251.3507,252.1653,251.1374,252.1362,915912.0
2020-07-09 12:10:00,260.01,260.3,259.74,260.25,538934.0,252.1362,252.4174,251.8743,252.3689,538934.0
2020-07-09 12:20:00,260.27,260.35,259.78,260.0,613687.0,252.3883,252.4659,251.9131,252.1265,613687.0
2020-07-09 12:30:00,259.97,260.24,259.79,260.02,466398.0,252.0974,252.3592,251.9228,252.1459,466398.0
2020-07-09 12:40:00,260.06,260.74,260.01,260.66,637957.0,252.1846,252.8441,252.1362,252.7665,637957.0
2020-07-09 12:50:00,260.65,260.79,260.44,260.65,489192.0,252.7568,252.8925,252.5531,252.7568,489192.0
2020-07-09 13:00:00,260.67,261.21,260.49,261.07,887955.0,252.7762,253.2998,252.6016,253.1641,887955.0
2020-07-09 13:10:00,261.07,261.52,260.97,261.27,856588.0,253.1641,253.6004,253.0671,253.358,856588.0
2020-07-09 13:20:00,261.29,261.29,260.95,261.08,381371.0,253.3774,253.3774,253.0477,253.1738,381371.0
2020-07-09 13:30:00,261.1,261.26,260.97,261.05,280970.0,253.1932,253.3483,253.0671,253.1447,280970.0
2020-07-09 13:40:00,261.05,261.4,260.63,260.88,546593.0,253.1447,253.4841,252.7374,252.9798,546593.0
2020-07-09 13:50:00,260.88,260.88,260.36,260.59,391676.0,252.9798,252.9798,252.4756,252.6986,391676.0
2020-07-09 14:00:00,260.59,261.13,260.38,261.03,471446.0,252.6986,253.2222,252.495,253.1253,471446.0
2020-07-09 14:10:00,261.04,261.65,260.94,261.61,526708.0,253.135,253.7265,253.038,253.6877,526708.0
2020-07-09 14:20:00,261.65,261.71,261.47,261.69,467839.0,253.7265,253.7847,253.552,253.7653,467839.0
2020-07-09 14:30:00,261.71,261.76,261.38,261.52,666198.0,253.7847,253.8332,253.4647,253.6004,666198.0
2020-07-09 14:40:00,261.53,261.96,261.52,261.84,447308.0,253.6101,254.0271,253.6004,253.9107,447308.0
2020-07-09 14:50:00,261.83,262.21,261.66,262.19,634450.0,253.901,254.2695,253.7362,254.2501,634450.0
2020-07-09 15:00:00,262.17,262.49,262.08,262.36,1028613.0,254.2308,254.5411,254.1435,254.415,1028613.0
2020-07-09 15:10:00,262.35,262.87,262.17,262.54,725706.0,254.4053,254.9096,254.2308,254.5895,725706.0
2020-07-09 15:20:00,262.55,262.55,261.36,261.37,919426.0,254.5992,254.5992,253.4453,253.455,919426.0
2020-07-09 15:30:00,261.36,261.61,260.81,261.55,1208828.0,253.4453,253.6877,252.9119,253.6295,1208828.0
2020-07-09 15:40:00,261.53,262.66,261.13,262.24,1045567.0,253.6101,254.7059,253.2222,254.2986,1045567.0
2020-07-09 15:50:00,262.24,262.46,261.72,262.06,1945333.0,254.2986,254.512,253.7944,254.1241,1945333.0
2020-07-10 09:30:00,261.91,262.28,260.02,260.79,2352238.0,253.9786,254.3374,252.1459,252.8925,2352238.0
2020-07-10 09:40:00,260.81,261.14,260.35,260.8,1589349.0,252.9119,253.2319,252.4659,252.9022,1589349.0
2020-07-10 09:50:00,260.81,261.14,260.05,260.47,1252165.0,252.9119,253.2319,252.175,252.5822,1252165.0
2020-07-10 10:00:00,260.41,260.44,259.26,260.22,1414719.0,252.524,252.5531,251.4089,252.3398,1414719.0
2020-07-10 10:10:00,260.21,261.25,260.1,260.87,986580.0,252.3301,253.3386,252.2234,252.9701,986580.0
2020-07-10 10:20:00,260.87,261.66,260.73,261.47,1268287.0,252.9701,253.7362,252.8344,253.552,1268287.0
2020-07-10 10:30:00,261.45,261.66,261.2,261.4,743811.0,253.5326,253.7362,253.2901,253.4841,743811.0
2020-07-10 10:40:00,261.41,261.92,261.08,261.2,1062051.0,253.4938,253.9883,253.1738,253.2901,1062051.0
2020-07-10 10:50:00,261.18,261.56,260.96,261.44,452620.0,253.2707,253.6392,253.0574,253.5229,452620.0
2020-07-10 11:00:00,261.41,261.48,260.9,261.36,518795.0,253.4938,253.5616,252.9992,253.4453,518795.0
2020-07-10 11:10:00,261.36,261.8,261.21,261.65,548698.0,253.4453,253.872,253.2998,253.7265,548698.0
2020-07-10 11:20:00,261.65,261.92,261.59,261.63,400196.0,253.7265,253.9883,253.6683,253.7071,400196.0
2020-07-10 11:30:00,261.63,261.99,261.43,261.92,559974.0,253.7071,254.0562,253.5132,253.9883,559974.0
2020-07-10 11:40:00,261.94,262.24,261.87,261.97,578585.0,254.0077,254.2986,253.9398,254.0368,578585.0
2020-07-10 11:50:00,261.98,262.16,261.79,262.07,588517.0,254.0465,254.2211,253.8623,254.1338,588517.0
2020-07-10 12:00:00,262.06,262.12,261.84,262.01,593114.0,254.1241,254.1823,253.9107,254.0756,593114.0
2020-07-10 12:10:00,262.02,262.17,261.8,261.86,436188.0,254.0853,254.2308,253.872,253.9301,436188.0
2020-07-10 12:20:00,261.87,261.97,261.41,261.57,539882.0,253.9398,254.0368,253.4938,253.6489,539882.0
2020-07-10 12:30:00,261.56,261.84,261.46,261.64,315158.0,253.6392,253.9107,253.5423,253.7168,315158.0
2020-07-10 12:40:00,261.62,262.14,261.39,261.99,483320.0,253.6974,254.2017,253.4744,254.0562,483320.0
2020-07-10 12:50:00,261.99,262.05,261.84,262.05,262458.0,254.0562,254.1144,253.9107,254.1144,262458.0
2020-07-10 13:00:00,262.07,262.36,261.88,262.31,423701.0,254.1338,254.415,253.9495,254.3665,423701.0
2020-07-10 13:10:00,262.31,262.46,262.18,262.44,332945.0,254.3665,254.512,254.2404,254.4926,332945.0
2020-07-10 13:20:00,262.45,262.78,262.35,262.68,366097.0,254.5023,254.8223,254.4053,254.7253,366097.0
2020-07-10 13:30:00,262.67,262.67,262.2,262.56,391762.0,254.7156,254.7156,254.2598,254.6089,391762.0
2020-07-10 13:40:00,262.56,262.77,262.5,262.77,374751.0,254.6089,254.8126,254.5508,254.8126,374751.0
2020-07-10 13:50:00,262.76,262.91,262.61,262.73,434314.0,254.8029,254.9483,254.6574,254.7738,434314.0
2020-07-10 14:00:00,262.74,262.84,262.51,262.51,432400.0,254.7835,254.8805,254.5605,254.5605,432400.0
2020-07-10 14:10:00,262.52,262.67,262.43,262.59,435701.0,254.5702,254.7156,254.4829,254.638,435701.0
2020-07-10 14:20:00,262.59,262.62,262.32,262.5,417060.0,254.638,254.6671,254.3762,254.5508,417060.0
2020-07-10 14:30:00,262.5,262.85,262.45,262.83,276557.0,254.5508,254.8902,254.5023,254.8708,276557.0
2020-07-10 14:40:00,262.82,263.1,262.74,262.97,432873.0,254.8611,255.1326,254.7835,255.0065,432873.0
2020-07-10 14:50:00,262.97,263.33,262.89,263.3,609705.0,255.0065,255.3556,254.9289,255.3265,609705.0
2020-07-10 15:00:00,263.3,263.4,262.95,263.22,879578.0,255.3265,255.4235,254.9871,255.249,879578.0
2020-07-10 15:10:00,263.23,263.54,263.22,263.47,559677.0,255.2587,255.5593,255.249,255.4914,559677.0
2020-07-10 15:20:00,263.47,263.73,263.42,263.65,482321.0,255.4914,255.7435,255.4429,255.6659,482321.0
2020-07-10 15:30:00,263.65,263.97,263.41,263.63,872921.0,255.6659,255.9762,255.4332,255.6465,872921.0
2020-07-10 15:40:00,263.64,263.96,263.38,263.96,533388.0,255.6562,255.9665,255.4041,255.9665,533388.0
2020-07-10 15:50:00,263.97,264.23,263.75,264.01,1451217.0,255.9762,256.2284,255.7629,256.015,1451217.0
2020-07-13 09:30:00,266.86,267.93,266.68,267.71,2103166.0,258.7787,259.8163,258.6042,259.603,2103166.0
2020-07-13 09:40:00,267.73,268.3,267.67,267.92,1333860.0,259.6224,260.1751,259.5642,259.8066,1333860.0
2020-07-13 09:50:00,267.93,268.23,267.46,267.52,978336.0,259.8163,260.1072,259.3606,259.4187,978336.0
2020-07-13 10:00:00,267.53,267.99,267.0,267.98,1073056.0,259.4284,259.8745,258.9145,259.8648,1073056.0
2020-07-13 10:10:00,267.99,268.16,267.69,267.73,579142.0,259.8745,260.0394,259.5836,259.6224,579142.0
2020-07-13 10:20:00,267.73,268.4,267.64,268.35,690685.0,259.6224,260.2721,259.5351,260.2236,690685.0
2020-07-13 10:30:00,268.35,268.43,267.79,268.25,674473.0,260.2236,260.3012,259.6806,260.1266,674473.0
2020-07-13 10:40:00,268.23,268.74,268.01,268.56,869551.0,260.1072,260.6018,259.8939,260.4272,869551.0
2020-07-13 10:50:00,268.58,269.09,268.32,269.06,811405.0,260.4466,260.9412,260.1945,260.9121,811405.0
2020-07-13 11:00:00,269.07,269.57,268.86,269.21,1267068.0,260.9218,261.4067,260.7182,261.0576,1267068.0
2020-07-13 11:10:00,269.21,269.62,269.21,269.53,426291.0,261.0576,261.4551,261.0576,261.3679,426291.0
2020-07-13 11:20:00,269.54,269.75,269.18,269.65,612817.0,261.3776,261.5812,261.0285,261.4842,612817.0
2020-07-13 11:30:00,269.66,269.79,269.46,269.69,522542.0,261.4939,261.62,261.3,261.523,522542.0
2020-07-13 11:40:00,269.69,269.69,268.83,269.0,755844.0,261.523,261.523,260.6891,260.8539,755844.0
2020-07-13 11:50:00,268.99,269.2,268.77,269.17,484903.0,260.8442,261.0479,260.6309,261.0188,484903.0
2020-07-13 12:00:00,269.18,269.35,269.07,269.31,822622.0,261.0285,261.1933,260.9218,261.1545,822622.0
2020-07-13 12:10:00,269.32,269.32,268.8,269.1,542686.0,261.1642,261.1642,260.66,260.9509,542686.0
2020-07-13 12:20:00,269.13,269.37,269.06,269.09,438534.0,260.98,261.2127,260.9121,260.9412,438534.0
2020-07-13 12:30:00,269.1,269.16,268.68,268.87,426771.0,260.9509,261.0091,260.5436,260.7279,426771.0
2020-07-13 12:40:00,268.9,268.91,268.1,268.26,643759.0,260.7569,260.7666,259.9812,260.1363,643759.0
2020-07-13 12:50:00,268.25,268.32,267.49,267.52,862363.0,260.1266,260.1945,259.3896,259.4187,862363.0
2020-07-13 13:00:00,267.54,268.09,267.52,267.85,857505.0,259.4381,259.9715,259.4187,259.7387,857505.0
2020-07-13 13:10:00,267.9,268.25,267.61,268.24,613356.0,259.7872,260.1266,259.506,260.1169,613356.0
2020-07-13 13:20:00,268.22,268.61,268.13,268.57,389504.0,260.0975,260.4757,260.0103,260.4369,389504.0
2020-07-13 13:30:00,268.58,268.74,268.28,268.29,486252.0,260.4466,260.6018,260.1557,260.1654,486252.0
2020-07-13 13:40:00,268.29,268.34,267.24,267.38,845866.0,260.1654,260.2139,259.1472,259.283,845866.0
2020-07-13 13:50:00,267.4,267.52,266.93,267.05,630877.0,259.3024,259.4187,258.8466,258.963,630877.0
2020-07-13 14:00:00,267.04,267.33,264.88,265.13,2121554.0,258.9533,259.2345,256.8587,257.1011,2121554.0
2020-07-13 14:10:00,265.15,265.93,264.71,265.87,1930311.0,257.1205,257.8769,256.6938,257.8187,1930311.0
2020-07-13 14:20:00,265.89,265.97,263.98,264.18,1720703.0,257.8381,257.9157,255.9859,256.1799,1720703.0
2020-07-13 14:30:00,264.17,264.39,263.0,264.23,2949958.0,256.1702,256.3835,255.0356,256.2284,2949958.0
2020-07-13 14:40:00,264.2,265.07,264.03,264.93,1535210.0,256.1993,257.0429,256.0344,256.9072,1535210.0
2020-07-13 14:50:00,264.91,265.47,264.84,265.21,1132345.0,256.8878,257.4308,256.8199,257.1787,1132345.0
2020-07-13 15:00:00,265.18,265.27,262.49,262.65,2125795.0,257.1496,257.2369,254.5411,254.6962,2125795.0
2020-07-13 15:10:00,262.67,263.33,262.19,262.33,2172301.0,254.7156,255.3556,254.2501,254.3859,2172301.0
2020-07-13 15:20:00,262.3,262.55,260.97,261.1,2548722.0,254.3568,254.5992,253.0671,253.1932,2548722.0
2020-07-13 15:30:00,261.12,261.41,258.8,259.56,4287287.0,253.2125,253.4938,250.9628,251.6998,4287287.0
2020-07-13 15:40:00,259.56,261.02,259.09,259.15,3018117.0,251.6998,253.1156,251.244,251.3022,3018117.0
2020-07-13 15:50:00,259.13,259.2,257.69,258.53,4412603.0,251.2828,251.3507,249.8864,250.701,4412603.0
2020-07-14 09:30:00,256.07,258.5,255.74,258.17,4398729.0,248.3155,250.6719,247.9955,250.3519,4398729.0
2020-07-14 09:40:00,258.18,259.36,256.24,256.31,2578764.0,250.3616,251.5058,248.4803,248.5482,2578764.0
2020-07-14 09:50:00,256.29,256.61,253.43,255.59,5989978.0,248.5288,248.8391,245.7554,247.85,5989978.0
2020-07-14 10:00:00,255.54,255.85,253.87,253.95,2610050.0,247.8015,248.1021,246.1821,246.2597,2610050.0
2020-07-14 10:10:00,253.93,254.56,252.76,253.69,2869445.0,246.2403,246.8512,245.1057,246.0076,2869445.0
2020-07-14 10:20:00,253.64,255.54,253.33,255.45,1941489.0,245.9591,247.8015,245.6585,247.7143,1941489.0
2020-07-14 10:30:00,255.43,256.95,255.32,255.56,2568065.0,247.6949,249.1688,247.5882,247.8209,2568065.0
2020-07-14 10:40:00,255.54,257.5,255.49,257.5,1699366.0,247.8015,249.7022,247.753,249.7022,1699366.0
2020-07-14 10:50:00,257.49,257.92,256.27,256.27,1422805.0,249.6925,250.1095,248.5094,248.5094,1422805.0
2020-07-14 11:00:00,256.26,257.14,255.31,256.37,1697647.0,248.4997,249.3531,247.5785,248.6064,1697647.0
2020-07-14 11:10:00,256.38,257.23,255.94,257.15,1052695.0,248.6161,249.4403,248.1894,249.3628,1052695.0
2020-07-14 11:20:00,257.19,257.45,256.76,257.13,1082798.0,249.4016,249.6537,248.9846,249.3434,1082798.0
2020-07-14 11:30:00,257.13,258.28,256.77,257.89,1328443.0,249.3434,250.4586,248.9943,250.0804,1328443.0
2020-07-14 11:40:00,257.88,258.66,257.77,258.27,705132.0,250.0707,250.827,249.964,250.4489,705132.0
2020-07-14 11:50:00,258.27,258.56,257.31,257.66,657258.0,250.4489,250.7301,249.5179,249.8573,657258.0
2020-07-14 12:00:00,257.65,257.95,257.13,257.28,741913.0,249.8476,250.1385,249.3434,249.4888,741913.0
2020-07-14 12:10:00,257.32,258.47,257.18,258.39,612518.0,249.5276,250.6428,249.3919,250.5652,612518.0
2020-07-14 12:20:00,258.38,258.82,257.78,257.86,696790.0,250.5555,250.9822,249.9737,250.0513,696790.0
2020-07-14 12:30:00,257.86,258.4,257.79,258.3,364666.0,250.0513,250.5749,249.9834,250.4779,364666.0
2020-07-14 12:40:00,258.28,258.42,257.49,258.15,521262.0,250.4586,250.5943,249.6925,250.3325,521262.0
2020-07-14 12:50:00,258.14,258.15,256.62,256.86,637260.0,250.3228,250.3325,248.8488,249.0816,637260.0
2020-07-14 13:00:00,256.88,257.02,255.92,256.14,689812.0,249.1009,249.2367,248.17,248.3834,689812.0
2020-07-14 13:10:00,256.13,257.31,256.03,256.91,629526.0,248.3737,249.5179,248.2767,249.13,629526.0
2020-07-14 13:20:00,256.9,257.61,256.81,257.31,658523.0,249.1203,249.8088,249.0331,249.5179,658523.0
2020-07-14 13:30:00,257.31,258.22,257.24,258.16,604627.0,249.5179,250.4004,249.45,250.3422,604627.0
2020-07-14 13:40:00,258.14,258.54,257.91,258.35,672068.0,250.3228,250.7107,250.0998,250.5264,672068.0
2020-07-14 13:50:00,258.34,259.18,257.98,258.38,1633229.0,250.5167,251.3313,250.1676,250.5555,1633229.0
2020-07-14 14:00:00,258.39,259.22,257.99,258.61,1013103.0,250.5652,251.3701,250.1773,250.7786,1013103.0
2020-07-14 14:10:00,258.6,259.22,258.43,259.07,635159.0,250.7689,251.3701,250.604,251.2246,635159.0
2020-07-14 14:20:00,259.13,259.49,258.88,259.14,998681.0,251.2828,251.6319,251.0404,251.2925,998681.0
2020-07-14 14:30:00,259.15,259.4,258.22,258.27,701918.0,251.3022,251.5446,250.4004,250.4489,701918.0
2020-07-14 14:40:00,258.3,259.01,258.03,258.06,794444.0,250.4779,251.1664,250.2161,250.2452,794444.0
2020-07-14 14:50:00,258.06,259.13,258.02,258.86,697968.0,250.2452,251.2828,250.2064,251.021,697968.0
2020-07-14 15:00:00,258.89,258.94,257.41,257.55,1231247.0,251.0501,251.0986,249.6149,249.7507,1231247.0
2020-07-14 15:10:00,257.54,257.83,256.82,257.34,958029.0,249.741,250.0222,249.0428,249.547,958029.0
2020-07-14 15:20:00,257.35,258.99,257.26,258.67,1309654.0,249.5567,251.1471,249.4694,250.8367,1309654.0
2020-07-14 15:30:00,258.67,259.05,258.37,258.99,809793.0,250.8367,251.2052,250.5458,251.1471,809793.0
2020-07-14 15:40:00,258.99,259.75,258.9,259.62,1658967.0,251.1471,251.884,251.0598,251.758,1658967.0
2020-07-14 15:50:00,259.62,260.79,259.62,260.41,3544701.0,251.758,252.8925,251.758,252.524,3544701.0
2020-07-15 09:30:00,261.68,261.99,260.73,260.87,3168406.0,253.7556,254.0562,252.8344,252.9701,3168406.0
2020-07-15 09:40:00,260.89,262.69,260.54,262.2,2118913.0,252.9895,254.735,252.6501,254.2598,2118913.0
2020-07-15 09:50:00,262.19,262.42,260.81,261.28,1514337.0,254.2501,254.4732,252.9119,253.3677,1514337.0
2020-07-15 10:00:00,261.29,261.86,260.77,261.53,1391593.0,253.3774,253.9301,252.8731,253.6101,1391593.0
2020-07-15 10:10:00,261.53,261.59,260.77,261.42,1083061.0,253.6101,253.6683,252.8731,253.5035,1083061.0
2020-07-15 10:20:00,261.43,262.17,261.34,261.95,989067.0,253.5132,254.2308,253.4259,254.0174,989067.0
2020-07-15 10:30:00,261.94,262.14,261.57,261.91,730980.0,254.0077,254.2017,253.6489,253.9786,730980.0
2020-07-15 10:40:00,261.93,262.52,261.81,262.47,673817.0,253.998,254.5702,253.8817,254.5217,673817.0
2020-07-15 10:50:00,262.46,262.46,261.12,261.19,1037512.0,254.512,254.512,253.2125,253.2804,1037512.0
2020-07-15 11:00:00,261.18,261.35,259.15,259.95,2057132.0,253.2707,253.4356,251.3022,252.078,2057132.0
2020-07-15 11:10:00,259.93,260.27,259.53,259.8,1057210.0,252.0586,252.3883,251.6707,251.9325,1057210.0
2020-07-15 11:20:00,259.78,260.5,259.05,260.39,1457862.0,251.9131,252.6113,251.2052,252.5047,1457862.0
2020-07-15 11:30:00,260.39,260.57,259.37,259.41,1016028.0,252.5047,252.6792,251.5155,251.5543,1016028.0
2020-07-15 11:40:00,259.38,259.83,258.35,258.66,1447811.0,251.5252,251.9616,250.5264,250.827,1447811.0
2020-07-15 11:50:00,258.63,259.35,258.01,258.02,1334702.0,250.798,251.4961,250.1967,250.2064,1334702.0
2020-07-15 12:00:00,258.01,258.35,257.49,258.03,1928884.0,250.1967,250.5264,249.6925,250.2161,1928884.0
2020-07-15 12:10:00,258.03,258.87,257.61,258.81,980199.0,250.2161,251.0307,249.8088,250.9725,980199.0
2020-07-15 12:20:00,258.8,259.16,258.13,259.03,1118337.0,250.9628,251.3119,250.3131,251.1858,1118337.0
2020-07-15 12:30:00,259.02,259.18,258.2,258.57,933259.0,251.1761,251.3313,250.381,250.7398,933259.0
2020-07-15 12:40:00,258.57,259.66,258.45,259.54,694166.0,250.7398,251.7968,250.6234,251.6804,694166.0
2020-07-15 12:50:00,259.51,259.91,259.48,259.79,589129.0,251.6513,252.0392,251.6222,251.9228,589129.0
2020-07-15 13:00:00,259.81,260.1,259.08,259.98,1059072.0,251.9422,252.2234,251.2343,252.1071,1059072.0
2020-07-15 13:10:00,259.98,260.27,259.76,259.91,735747.0,252.1071,252.3883,251.8937,252.0392,735747.0
2020-07-15 13:20:00,259.89,260.08,259.46,259.99,483198.0,252.0198,252.204,251.6028,252.1168,483198.0
2020-07-15 13:30:00,259.99,260.41,259.9,260.13,531755.0,252.1168,252.524,252.0295,252.2525,531755.0
2020-07-15 13:40:00,260.12,260.43,259.95,260.04,436778.0,252.2428,252.5434,252.078,252.1653,436778.0
2020-07-15 13:50:00,260.06,260.34,259.6,259.77,444485.0,252.1846,252.4562,251.7386,251.9034,444485.0
2020-07-15 14:00:00,259.75,261.35,259.41,261.09,1676512.0,251.884,253.4356,251.5543,253.1835,1676512.0
2020-07-15 14:10:00,261.09,261.31,260.69,260.97,564532.0,253.1835,253.3968,252.7956,253.0671,564532.0
2020-07-15 14:20:00,260.98,261.11,260.59,260.99,512270.0,253.0768,253.2029,252.6986,253.0865,512270.0
2020-07-15 14:30:00,261.0,261.28,260.91,261.07,467839.0,253.0962,253.3677,253.0089,253.1641,467839.0
2020-07-15 14:40:00,261.08,261.16,260.68,260.82,340134.0,253.1738,253.2513,252.7859,252.9216,340134.0
2020-07-15 14:50:00,260.82,260.82,259.89,260.04,561589.0,252.9216,252.9216,252.0198,252.1653,561589.0
2020-07-15 15:00:00,260.05,260.49,259.6,259.8,600023.0,252.175,252.6016,251.7386,251.9325,600023.0
2020-07-15 15:10:00,259.81,260.1,259.2,260.08,776719.0,251.9422,252.2234,251.3507,252.204,776719.0
2020-07-15 15:20:00,260.1,260.64,259.7,260.63,622023.0,252.2234,252.7471,251.8356,252.7374,622023.0
2020-07-15 15:30:00,260.62,261.02,260.54,260.8,627243.0,252.7277,253.1156,252.6501,252.9022,627243.0
2020-07-15 15:40:00,260.78,261.15,260.45,261.09,985043.0,252.8828,253.2416,252.5628,253.1835,985043.0
2020-07-15 15:50:00,261.09,261.16,260.16,260.78,2023371.0,253.1835,253.2513,252.2816,252.8828,2023371.0
2020-07-16 09:30:00,257.97,258.65,257.14,258.51,2110985.0,250.1579,250.8173,249.3531,250.6816,2110985.0
2020-07-16 09:40:00,258.48,258.69,257.45,258.18,1128469.0,250.6525,250.8561,249.6537,250.3616,1128469.0
2020-07-16 09:50:00,258.13,258.52,257.47,257.58,1284357.0,250.3131,250.6913,249.6731,249.7798,1284357.0
2020-07-16 10:00:00,257.61,257.75,256.38,257.04,2035386.0,249.8088,249.9446,248.6161,249.2561,2035386.0
2020-07-16 10:10:00,257.06,257.56,256.53,256.95,1607728.0,249.2755,249.7604,248.7615,249.1688,1607728.0
2020-07-16 10:20:00,256.95,257.42,256.43,257.31,934978.0,249.1688,249.6246,248.6646,249.5179,934978.0
2020-07-16 10:30:00,257.29,257.6,256.93,257.38,815023.0,249.4985,249.7991,249.1494,249.5858,815023.0
2020-07-16 10:40:00,257.37,257.9,257.3,257.34,1036624.0,249.5761,250.0901,249.5082,249.547,1036624.0
2020-07-16 10:50:00,257.31,257.49,256.28,256.48,997835.0,249.5179,249.6925,248.5191,248.7131,997835.0
2020-07-16 11:00:00,256.49,256.61,255.62,256.0,1511264.0,248.7228,248.8391,247.8791,248.2476,1511264.0
2020-07-16 11:10:00,255.98,256.36,255.72,256.0,1021337.0,248.2282,248.5967,247.9761,248.2476,1021337.0
2020-07-16 11:20:00,256.01,256.72,255.96,256.5,855394.0,248.2573,248.9458,248.2088,248.7325,855394.0
2020-07-16 11:30:00,256.47,256.87,256.25,256.77,801431.0,248.7034,249.0913,248.49,248.9943,801431.0
2020-07-16 11:40:00,256.77,256.93,256.28,256.6,439121.0,248.9943,249.1494,248.5191,248.8294,439121.0
2020-07-16 11:50:00,256.59,257.28,256.55,257.26,496461.0,248.8197,249.4888,248.7809,249.4694,496461.0
2020-07-16 12:00:00,257.28,257.55,257.03,257.43,575437.0,249.4888,249.7507,249.2464,249.6343,575437.0
2020-07-16 12:10:00,257.37,257.65,257.07,257.11,445942.0,249.5761,249.8476,249.2852,249.324,445942.0
2020-07-16 12:20:00,257.15,257.21,256.73,257.02,382619.0,249.3628,249.421,248.9555,249.2367,382619.0
2020-07-16 12:30:00,257.01,257.63,256.91,257.53,362179.0,249.227,249.8282,249.13,249.7313,362179.0
2020-07-16 12:40:00,257.55,257.98,257.51,257.77,337462.0,249.7507,250.1676,249.7119,249.964,337462.0
2020-07-16 12:50:00,257.77,258.0,257.54,257.65,496422.0,249.964,250.187,249.741,249.8476,496422.0
2020-07-16 13:00:00,257.64,258.35,257.58,258.31,603395.0,249.8379,250.5264,249.7798,250.4876,603395.0
2020-07-16 13:10:00,258.31,258.94,258.25,258.68,670932.0,250.4876,251.0986,250.4295,250.8464,670932.0
2020-07-16 13:20:00,258.67,258.91,258.47,258.88,361394.0,250.8367,251.0695,250.6428,251.0404,361394.0
2020-07-16 13:30:00,258.88,258.93,258.48,258.62,391019.0,251.0404,251.0889,250.6525,250.7883,391019.0
2020-07-16 13:40:00,258.64,258.79,258.14,258.75,556660.0,250.8077,250.9531,250.3228,250.9143,556660.0
2020-07-16 13:50:00,258.75,258.92,258.33,258.33,703392.0,250.9143,251.0792,250.507,250.507,703392.0
2020-07-16 14:00:00,258.33,259.01,258.29,258.91,520691.0,250.507,251.1664,250.4682,251.0695,520691.0
2020-07-16 14:10:00,258.91,259.08,258.75,258.9,615799.0,251.0695,251.2343,250.9143,251.0598,615799.0
2020-07-16 14:20:00,258.9,259.27,258.84,259.16,488716.0,251.0598,251.4186,251.0016,251.3119,488716.0
2020-07-16 14:30:00,259.19,259.27,258.92,259.03,482494.0,251.341,251.4186,251.0792,251.1858,482494.0
2020-07-16 14:40:00,259.04,259.24,258.14,258.14,666585.0,251.1955,251.3895,250.3228,250.3228,666585.0
2020-07-16 14:50:00,258.14,258.54,257.95,257.99,855923.0,250.3228,250.7107,250.1385,250.1773,855923.0
2020-07-16 15:00:00,257.99,258.59,257.79,258.41,742915.0,250.1773,250.7592,249.9834,250.5846,742915.0
2020-07-16 15:10:00,258.38,258.66,258.03,258.57,564820.0,250.5555,250.827,250.2161,250.7398,564820.0
2020-07-16 15:20:00,258.56,259.33,258.51,259.26,699835.0,250.7301,251.4768,250.6816,251.4089,699835.0
2020-07-16 15:30:00,259.26,259.78,259.08,259.61,672431.0,251.4089,251.9131,251.2343,251.7483,672431.0
2020-07-16 15:40:00,259.61,259.64,258.9,258.92,806041.0,251.7483,251.7774,251.0598,251.0792,806041.0
2020-07-16 15:50:00,258.93,258.99,258.38,258.98,1562041.0,251.0889,251.1471,250.5555,251.1374,1562041.0
2020-07-17 09:30:00,259.71,259.87,259.3,259.42,1705934.0,251.8452,252.0004,251.4477,251.564,1705934.0
2020-07-17 09:40:00,259.42,259.44,257.86,258.22,1409868.0,251.564,251.5834,250.0513,250.4004,1409868.0
2020-07-17 09:50:00,258.24,258.9,258.24,258.77,935105.0,250.4198,251.0598,250.4198,250.9337,935105.0
2020-07-17 10:00:00,258.75,259.0,258.12,258.72,1078772.0,250.9143,251.1567,250.3034,250.8852,1078772.0
2020-07-17 10:10:00,258.67,258.91,258.08,258.18,659220.0,250.8367,251.0695,250.2646,250.3616,659220.0
2020-07-17 10:20:00,258.17,258.44,257.17,257.51,1105137.0,250.3519,250.6137,249.3822,249.7119,1105137.0
2020-07-17 10:30:00,257.53,257.98,257.21,257.67,640772.0,249.7313,250.1676,249.421,249.867,640772.0
2020-07-17 10:40:00,257.67,258.19,257.53,258.07,491201.0,249.867,250.3713,249.7313,250.2549,491201.0
2020-07-17 10:50:00,258.07,258.56,258.07,258.49,347308.0,250.2549,250.7301,250.2549,250.6622,347308.0
2020-07-17 11:00:00,258.48,259.07,258.38,259.06,499422.0,250.6525,251.2246,250.5555,251.2149,499422.0
2020-07-17 11:10:00,259.06,259.17,258.68,258.79,572588.0,251.2149,251.3216,250.8464,250.9531,572588.0
2020-07-17 11:20:00,258.79,259.06,258.68,259.0,298571.0,250.9531,251.2149,250.8464,251.1567,298571.0
2020-07-17 11:30:00,259.0,259.09,258.72,258.85,336859.0,251.1567,251.244,250.8852,251.0113,336859.0
2020-07-17 11:40:00,258.86,259.01,258.16,258.39,373284.0,251.021,251.1664,250.3422,250.5652,373284.0
2020-07-17 11:50:00,258.4,259.15,258.27,258.98,558402.0,250.5749,251.3022,250.4489,251.1374,558402.0
2020-07-17 12:00:00,258.98,259.39,258.86,259.33,592799.0,251.1374,251.5349,251.021,251.4768,592799.0
2020-07-17 12:10:00,259.34,259.37,259.03,259.05,359313.0,251.4865,251.5155,251.1858,251.2052,359313.0
2020-07-17 12:20:00,259.06,259.27,258.92,258.96,259549.0,251.2149,251.4186,251.0792,251.118,259549.0
2020-07-17 12:30:00,258.98,259.19,258.86,259.09,200152.0,251.1374,251.341,251.021,251.244,200152.0
2020-07-17 12:40:00,259.1,259.27,258.95,259.11,193257.0,251.2537,251.4186,251.1083,251.2634,193257.0
2020-07-17 12:50:00,259.11,259.11,258.61,258.83,281400.0,251.2634,251.2634,250.7786,250.9919,281400.0
2020-07-17 13:00:00,258.84,259.19,258.68,259.14,261487.0,251.0016,251.341,250.8464,251.2925,261487.0
2020-07-17 13:10:00,259.14,259.17,258.38,258.65,620292.0,251.2925,251.3216,250.5555,250.8173,620292.0
2020-07-17 13:20:00,258.64,259.1,258.55,258.96,385559.0,250.8077,251.2537,250.7204,251.118,385559.0
2020-07-17 13:30:00,258.98,259.01,258.62,258.8,306384.0,251.1374,251.1664,250.7883,250.9628,306384.0
2020-07-17 13:40:00,258.79,258.98,258.73,258.87,199433.0,250.9531,251.1374,250.8949,251.0307,199433.0
2020-07-17 13:50:00,258.86,258.93,258.6,258.76,362259.0,251.021,251.0889,250.7689,250.924,362259.0
2020-07-17 14:00:00,258.77,259.53,258.77,259.48,467807.0,250.9337,251.6707,250.9337,251.6222,467807.0
2020-07-17 14:10:00,259.5,259.77,259.39,259.73,376733.0,251.6416,251.9034,251.5349,251.8646,376733.0
2020-07-17 14:20:00,259.74,259.76,259.41,259.49,314651.0,251.8743,251.8937,251.5543,251.6319,314651.0
2020-07-17 14:30:00,259.5,259.63,259.27,259.6,338341.0,251.6416,251.7677,251.4186,251.7386,338341.0
2020-07-17 14:40:00,259.59,259.81,259.53,259.64,372090.0,251.7289,251.9422,251.6707,251.7774,372090.0
2020-07-17 14:50:00,259.65,260.14,259.65,259.85,565221.0,251.7871,252.2622,251.7871,251.981,565221.0
2020-07-17 15:00:00,259.84,259.89,259.31,259.69,529038.0,251.9713,252.0198,251.4574,251.8259,529038.0
2020-07-17 15:10:00,259.7,259.82,259.45,259.8,312435.0,251.8356,251.9519,251.5931,251.9325,312435.0
2020-07-17 15:20:00,259.81,259.99,259.75,259.9,341700.0,251.9422,252.1168,251.884,252.0295,341700.0
2020-07-17 15:30:00,259.9,260.31,259.75,260.0,775751.0,252.0295,252.4271,251.884,252.1265,775751.0
2020-07-17 15:40:00,260.01,260.02,259.52,259.68,556390.0,252.1362,252.1459,251.661,251.8162,556390.0
2020-07-17 15:50:00,259.68,259.73,259.18,259.38,1904447.0,251.8162,251.8646,251.3313,251.5252,1904447.0
2020-07-20 09:30:00,260.12,260.72,258.79,259.63,2191394.0,252.2428,252.8247,250.9531,251.7677,2191394.0
2020-07-20 09:40:00,259.62,260.25,258.93,259.87,1098444.0,251.758,252.3689,251.0889,252.0004,1098444.0
2020-07-20 09:50:00,259.86,260.96,259.79,260.65,1237878.0,251.9907,253.0574,251.9228,252.7568,1237878.0
2020-07-20 10:00:00,260.69,261.63,260.36,261.54,1158132.0,252.7956,253.7071,252.4756,253.6198,1158132.0
2020-07-20 10:10:00,261.53,262.0,261.33,262.0,1007126.0,253.6101,254.0659,253.4162,254.0659,1007126.0
2020-07-20 10:20:00,262.0,262.74,261.96,262.65,918099.0,254.0659,254.7835,254.0271,254.6962,918099.0
2020-07-20 10:30:00,262.67,262.91,262.35,262.59,892623.0,254.7156,254.9483,254.4053,254.638,892623.0
2020-07-20 10:40:00,262.6,262.91,262.37,262.52,546596.0,254.6477,254.9483,254.4247,254.5702,546596.0
2020-07-20 10:50:00,262.53,262.62,262.22,262.4,593256.0,254.5799,254.6671,254.2792,254.4538,593256.0
2020-07-20 11:00:00,262.4,262.51,262.2,262.31,470217.0,254.4538,254.5605,254.2598,254.3665,470217.0
2020-07-20 11:10:00,262.31,263.15,262.31,262.94,657928.0,254.3665,255.1811,254.3665,254.9774,657928.0
2020-07-20 11:20:00,262.95,263.23,262.64,263.2,518244.0,254.9871,255.2587,254.6865,255.2296,518244.0
2020-07-20 11:30:00,263.22,263.62,263.1,263.59,636179.0,255.249,255.6368,255.1326,255.6078,636179.0
2020-07-20 11:40:00,263.57,263.77,263.43,263.73,317705.0,255.5884,255.7823,255.4526,255.7435,317705.0
2020-07-20 11:50:00,263.72,263.81,263.45,263.63,425369.0,255.7338,255.8211,255.472,255.6465,425369.0
2020-07-20 12:00:00,263.64,263.77,263.15,263.66,651259.0,255.6562,255.7823,255.1811,255.6756,651259.0
2020-07-20 12:10:00,263.66,264.04,263.66,263.97,475987.0,255.6756,256.0441,255.6756,255.9762,475987.0
2020-07-20 12:20:00,263.97,263.97,263.58,263.65,440463.0,255.9762,255.9762,255.5981,255.6659,440463.0
2020-07-20 12:30:00,263.65,263.99,263.48,263.94,488276.0,255.6659,255.9956,255.5011,255.9472,488276.0
2020-07-20 12:40:00,263.94,264.21,263.91,263.95,479469.0,255.9472,256.209,255.9181,255.9568,479469.0
2020-07-20 12:50:00,263.95,264.3,263.89,264.25,384077.0,255.9568,256.2962,255.8987,256.2478,384077.0
2020-07-20 13:00:00,264.27,264.33,264.17,264.24,380054.0,256.2672,256.3253,256.1702,256.2381,380054.0
2020-07-20 13:10:00,264.24,264.44,264.18,264.41,417639.0,256.2381,256.432,256.1799,256.4029,417639.0
2020-07-20 13:20:00,264.4,264.48,264.26,264.46,386562.0,256.3932,256.4708,256.2575,256.4514,386562.0
2020-07-20 13:30:00,264.46,264.51,264.3,264.45,496991.0,256.4514,256.4999,256.2962,256.4417,496991.0
2020-07-20 13:40:00,264.46,264.92,264.46,264.86,710594.0,256.4514,256.8975,256.4514,256.8393,710594.0
2020-07-20 13:50:00,264.87,265.05,264.57,264.62,835839.0,256.849,257.0235,256.5581,256.6066,835839.0
2020-07-20 14:00:00,264.61,264.93,264.55,264.79,446675.0,256.5969,256.9072,256.5387,256.7714,446675.0
2020-07-20 14:10:00,264.8,265.14,264.73,265.01,370416.0,256.7811,257.1108,256.7132,256.9847,370416.0
2020-07-20 14:20:00,265.01,265.3,264.99,265.24,481335.0,256.9847,257.266,256.9654,257.2078,481335.0
2020-07-20 14:30:00,265.24,265.53,265.12,265.4,439527.0,257.2078,257.489,257.0914,257.3629,439527.0
2020-07-20 14:40:00,265.4,265.64,265.38,265.63,477631.0,257.3629,257.5957,257.3435,257.586,477631.0
2020-07-20 14:50:00,265.62,266.13,265.58,265.72,980815.0,257.5763,258.0708,257.5375,257.6732,980815.0
2020-07-20 15:00:00,265.72,265.94,265.64,265.87,485003.0,257.6732,257.8866,257.5957,257.8187,485003.0
2020-07-20 15:10:00,265.88,266.43,265.74,266.36,1250168.0,257.8284,258.3617,257.6926,258.2939,1250168.0
2020-07-20 15:20:00,266.35,266.64,266.26,266.58,907588.0,258.2842,258.5654,258.1969,258.5072,907588.0
2020-07-20 15:30:00,266.58,267.17,266.56,267.1,1334507.0,258.5072,259.0793,258.4878,259.0115,1334507.0
2020-07-20 15:40:00,267.1,267.28,266.81,267.21,1665766.0,259.0115,259.186,258.7302,259.1181,1665766.0
2020-07-20 15:50:00,267.22,267.43,266.76,266.79,2726271.0,259.1278,259.3315,258.6818,258.7108,2726271.0
2020-07-21 09:30:00,268.41,268.41,266.46,266.68,3445912.0,260.2818,260.2818,258.3908,258.6042,3445912.0
2020-07-21 09:40:00,266.69,266.91,266.05,266.73,2621722.0,258.6139,258.8272,257.9933,258.6527,2621722.0
2020-07-21 09:50:00,266.73,267.37,266.37,267.0,1383510.0,258.6527,259.2733,258.3036,258.9145,1383510.0
2020-07-21 10:00:00,266.99,267.23,266.25,266.29,1520580.0,258.9048,259.1375,258.1872,258.226,1520580.0
2020-07-21 10:10:00,266.3,267.08,265.8,267.06,1482085.0,258.2357,258.9921,257.7508,258.9727,1482085.0
2020-07-21 10:20:00,267.04,267.13,265.51,265.92,1053486.0,258.9533,259.0405,257.4696,257.8672,1053486.0
2020-07-21 10:30:00,265.94,266.29,265.42,265.63,847530.0,257.8866,258.226,257.3823,257.586,847530.0
2020-07-21 10:40:00,265.62,265.83,264.97,265.36,1152197.0,257.5763,257.7799,256.946,257.3241,1152197.0
2020-07-21 10:50:00,265.37,266.3,265.37,265.89,869838.0,257.3338,258.2357,257.3338,257.8381,869838.0
2020-07-21 11:00:00,265.88,266.22,265.39,265.44,601112.0,257.8284,258.1581,257.3532,257.4017,601112.0
2020-07-21 11:10:00,265.44,265.91,264.75,265.53,789804.0,257.4017,257.8575,256.7326,257.489,789804.0
2020-07-21 11:20:00,265.56,265.88,265.2,265.47,619833.0,257.5181,257.8284,257.169,257.4308,619833.0
2020-07-21 11:30:00,265.48,265.82,265.02,265.12,517770.0,257.4405,257.7702,256.9944,257.0914,517770.0
2020-07-21 11:40:00,265.1,265.4,264.59,264.71,636033.0,257.072,257.3629,256.5775,256.6938,636033.0
2020-07-21 11:50:00,264.71,264.82,264.24,264.67,728004.0,256.6938,256.8005,256.2381,256.655,728004.0
2020-07-21 12:00:00,264.67,264.83,264.18,264.48,653408.0,256.655,256.8102,256.1799,256.4708,653408.0
2020-07-21 12:10:00,264.47,265.01,264.42,264.63,552855.0,256.4611,256.9847,256.4126,256.6163,552855.0
2020-07-21 12:20:00,264.68,264.93,264.47,264.9,487240.0,256.6647,256.9072,256.4611,256.8781,487240.0
2020-07-21 12:30:00,264.87,265.05,264.6,264.67,534284.0,256.849,257.0235,256.5872,256.655,534284.0
2020-07-21 12:40:00,264.65,265.13,264.4,264.62,589302.0,256.6357,257.1011,256.3932,256.6066,589302.0
2020-07-21 12:50:00,264.67,265.17,264.56,265.15,375234.0,256.655,257.1399,256.5484,257.1205,375234.0
2020-07-21 13:00:00,265.15,265.17,264.82,264.88,416469.0,257.1205,257.1399,256.8005,256.8587,416469.0
2020-07-21 13:10:00,264.89,264.94,264.27,264.73,401852.0,256.8684,256.9169,256.2672,256.7132,401852.0
2020-07-21 13:20:00,264.75,265.33,264.53,265.28,703339.0,256.7326,257.2951,256.5193,257.2466,703339.0
2020-07-21 13:30:00,265.28,265.63,265.2,265.49,590129.0,257.2466,257.586,257.169,257.4502,590129.0
2020-07-21 13:40:00,265.51,265.85,265.37,265.83,578524.0,257.4696,257.7993,257.3338,257.7799,578524.0
2020-07-21 13:50:00,265.84,266.22,265.71,265.88,631987.0,257.7896,258.1581,257.6636,257.8284,631987.0
2020-07-21 14:00:00,265.92,266.67,265.84,266.66,627820.0,257.8672,258.5945,257.7896,258.5848,627820.0
2020-07-21 14:10:00,266.66,266.75,266.14,266.17,840124.0,258.5848,258.6721,258.0805,258.1096,840124.0
2020-07-21 14:20:00,266.17,266.59,266.16,266.41,348874.0,258.1096,258.5169,258.0999,258.3424,348874.0
2020-07-21 14:30:00,266.4,266.42,265.86,265.9,531295.0,258.3327,258.3521,257.809,257.8478,531295.0
2020-07-21 14:40:00,265.9,266.05,265.64,265.99,499715.0,257.8478,257.9933,257.5957,257.9351,499715.0
2020-07-21 14:50:00,265.98,266.25,265.82,265.92,392629.0,257.9254,258.1872,257.7702,257.8672,392629.0
2020-07-21 15:00:00,265.93,266.02,265.21,265.21,841365.0,257.8769,257.9642,257.1787,257.1787,841365.0
2020-07-21 15:10:00,265.2,265.33,264.16,264.38,1363791.0,257.169,257.2951,256.1605,256.3738,1363791.0
2020-07-21 15:20:00,264.38,264.78,264.0,264.27,958876.0,256.3738,256.7617,256.0053,256.2672,958876.0
2020-07-21 15:30:00,264.26,264.58,263.57,263.84,1194044.0,256.2575,256.5678,255.5884,255.8502,1194044.0
2020-07-21 15:40:00,263.85,264.68,263.72,264.45,996974.0,255.8599,256.6647,255.7338,256.4417,996974.0
2020-07-21 15:50:00,264.43,264.45,263.12,264.05,2916214.0,256.4223,256.4417,255.152,256.0538,2916214.0
2020-07-22 09:30:00,264.44,265.3,263.99,264.72,1850580.0,256.432,257.266,255.9956,256.7035,1850580.0
2020-07-22 09:40:00,264.72,264.96,264.31,264.67,874315.0,256.7035,256.9363,256.3059,256.655,874315.0
2020-07-22 09:50:00,264.68,265.8,264.68,265.33,965001.0,256.6647,257.7508,256.6647,257.2951,965001.0
2020-07-22 10:00:00,265.33,265.89,265.12,265.4,730092.0,257.2951,257.8381,257.0914,257.3629,730092.0
2020-07-22 10:10:00,265.4,265.65,265.03,265.45,539608.0,257.3629,257.6054,257.0041,257.4114,539608.0
2020-07-22 10:20:00,265.43,265.49,264.61,264.62,429175.0,257.392,257.4502,256.5969,256.6066,429175.0
2020-07-22 10:30:00,264.61,264.94,264.38,264.78,492170.0,256.5969,256.9169,256.3738,256.7617,492170.0
2020-07-22 10:40:00,264.77,264.82,263.38,263.62,762175.0,256.752,256.8005,255.4041,255.6368,762175.0
2020-07-22 10:50:00,263.63,263.71,263.11,263.48,1092690.0,255.6465,255.7241,255.1423,255.5011,1092690.0
2020-07-22 11:00:00,263.47,263.89,263.15,263.3,961780.0,255.4914,255.8987,255.1811,255.3265,961780.0
2020-07-22 11:10:00,263.26,263.46,262.55,263.16,811761.0,255.2877,255.4817,254.5992,255.1908,811761.0
2020-07-22 11:20:00,263.12,263.89,262.95,263.87,630084.0,255.152,255.8987,254.9871,255.8793,630084.0
2020-07-22 11:30:00,263.87,264.21,263.83,264.13,468761.0,255.8793,256.209,255.8405,256.1314,468761.0
2020-07-22 11:40:00,264.14,264.49,264.13,264.23,489604.0,256.1411,256.4805,256.1314,256.2284,489604.0
2020-07-22 11:50:00,264.22,264.41,264.07,264.24,222200.0,256.2187,256.4029,256.0732,256.2381,222200.0
2020-07-22 12:00:00,264.28,264.42,263.85,264.14,326089.0,256.2769,256.4126,255.8599,256.1411,326089.0
2020-07-22 12:10:00,264.15,264.97,264.14,264.75,579944.0,256.1508,256.946,256.1411,256.7326,579944.0
2020-07-22 12:20:00,264.75,264.88,264.54,264.68,341862.0,256.7326,256.8587,256.529,256.6647,341862.0
2020-07-22 12:30:00,264.71,264.78,264.32,264.39,256250.0,256.6938,256.7617,256.3156,256.3835,256250.0
2020-07-22 12:40:00,264.38,264.43,264.1,264.38,256224.0,256.3738,256.4223,256.1023,256.3738,256224.0
2020-07-22 12:50:00,264.37,264.45,263.91,264.21,298724.0,256.3641,256.4417,255.9181,256.209,298724.0
2020-07-22 13:00:00,264.19,264.2,263.83,263.93,250215.0,256.1896,256.1993,255.8405,255.9375,250215.0
2020-07-22 13:10:00,263.91,264.42,263.89,264.38,424904.0,255.9181,256.4126,255.8987,256.3738,424904.0
2020-07-22 13:20:00,264.38,264.49,263.92,264.02,386771.0,256.3738,256.4805,255.9278,256.0247,386771.0
2020-07-22 13:30:00,264.02,264.12,263.64,263.79,303584.0,256.0247,256.1217,255.6562,255.8017,303584.0
2020-07-22 13:40:00,263.8,263.93,263.34,263.55,411456.0,255.8114,255.9375,255.3653,255.569,411456.0
2020-07-22 13:50:00,263.54,263.61,263.08,263.16,624562.0,255.5593,255.6271,255.1132,255.1908,624562.0
2020-07-22 14:00:00,263.16,263.76,263.12,263.56,482565.0,255.1908,255.7726,255.152,255.5787,482565.0
2020-07-22 14:10:00,263.55,263.8,263.31,263.77,421984.0,255.569,255.8114,255.3362,255.7823,421984.0
2020-07-22 14:20:00,263.77,263.79,263.31,263.7,433866.0,255.7823,255.8017,255.3362,255.7144,433866.0
2020-07-22 14:30:00,263.72,264.09,263.43,264.05,449274.0,255.7338,256.0926,255.4526,256.0538,449274.0
2020-07-22 14:40:00,264.05,264.11,263.78,263.87,328380.0,256.0538,256.112,255.792,255.8793,328380.0
2020-07-22 14:50:00,263.88,264.16,263.71,263.87,312794.0,255.889,256.1605,255.7241,255.8793,312794.0
2020-07-22 15:00:00,263.9,264.22,263.87,264.21,288845.0,255.9084,256.2187,255.8793,256.209,288845.0
2020-07-22 15:10:00,264.21,264.87,264.11,264.56,829364.0,256.209,256.849,256.112,256.5484,829364.0
2020-07-22 15:20:00,264.57,264.74,263.98,264.03,669241.0,256.5581,256.7229,255.9859,256.0344,669241.0
2020-07-22 15:30:00,264.04,264.54,264.03,264.5,485078.0,256.0441,256.529,256.0344,256.4902,485078.0
2020-07-22 15:40:00,264.51,265.09,264.45,265.03,858613.0,256.4999,257.0623,256.4417,257.0041,858613.0
2020-07-22 15:50:00,265.03,265.33,264.81,264.92,1923940.0,257.0041,257.2951,256.7908,256.8975,1923940.0
2020-07-23 09:30:00,264.55,264.58,263.46,264.12,1449042.0,256.5387,256.5678,255.4817,256.1217,1449042.0
2020-07-23 09:40:00,264.12,265.15,264.03,264.98,951652.0,256.1217,257.1205,256.0344,256.9557,951652.0
2020-07-23 09:50:00,264.98,265.24,264.18,264.57,894123.0,256.9557,257.2078,256.1799,256.5581,894123.0
2020-07-23 10:00:00,264.57,264.83,263.87,264.21,813443.0,256.5581,256.8102,255.8793,256.209,813443.0
2020-07-23 10:10:00,264.2,264.25,262.77,262.82,967050.0,256.1993,256.2478,254.8126,254.8611,967050.0
2020-07-23 10:20:00,262.8,263.86,262.8,263.85,750985.0,254.8417,255.8696,254.8417,255.8599,750985.0
2020-07-23 10:30:00,263.85,264.35,263.81,264.02,562166.0,255.8599,256.3447,255.8211,256.0247,562166.0
2020-07-23 10:40:00,264.05,264.61,263.96,264.41,481982.0,256.0538,256.5969,255.9665,256.4029,481982.0
2020-07-23 10:50:00,264.43,264.54,263.66,263.76,468564.0,256.4223,256.529,255.6756,255.7726,468564.0
2020-07-23 11:00:00,263.77,264.13,263.14,263.78,583207.0,255.7823,256.1314,255.1714,255.792,583207.0
2020-07-23 11:10:00,263.82,264.2,263.62,264.1,300657.0,255.8308,256.1993,255.6368,256.1023,300657.0
2020-07-23 11:20:00,264.12,264.16,263.52,263.82,334267.0,256.1217,256.1605,255.5399,255.8308,334267.0
2020-07-23 11:30:00,263.83,264.09,263.55,263.98,678788.0,255.8405,256.0926,255.569,255.9859,678788.0
2020-07-23 11:40:00,263.97,264.03,263.55,263.74,455593.0,255.9762,256.0344,255.569,255.7532,455593.0
2020-07-23 11:50:00,263.7,263.76,263.22,263.31,337380.0,255.7144,255.7726,255.249,255.3362,337380.0
2020-07-23 12:00:00,263.31,263.32,261.87,261.9,1031985.0,255.3362,255.3459,253.9398,253.9689,1031985.0
2020-07-23 12:10:00,261.9,262.33,261.68,261.77,786400.0,253.9689,254.3859,253.7556,253.8429,786400.0
2020-07-23 12:20:00,261.78,262.17,261.19,261.45,933779.0,253.8526,254.2308,253.2804,253.5326,933779.0
2020-07-23 12:30:00,261.44,261.64,260.22,260.36,1029961.0,253.5229,253.7168,252.3398,252.4756,1029961.0
2020-07-23 12:40:00,260.34,261.03,260.33,260.75,924265.0,252.4562,253.1253,252.4465,252.8538,924265.0
2020-07-23 12:50:00,260.66,260.85,259.88,260.81,1214545.0,252.7665,252.9507,252.0101,252.9119,1214545.0
2020-07-23 13:00:00,260.78,261.52,260.67,261.23,789903.0,252.8828,253.6004,252.7762,253.3192,789903.0
2020-07-23 13:10:00,261.21,261.44,260.6,260.69,635667.0,253.2998,253.5229,252.7083,252.7956,635667.0
2020-07-23 13:20:00,260.7,260.82,259.88,260.32,1002653.0,252.8053,252.9216,252.0101,252.4368,1002653.0
2020-07-23 13:30:00,260.32,260.48,259.17,259.43,1310555.0,252.4368,252.5919,251.3216,251.5737,1310555.0
2020-07-23 13:40:00,259.42,259.49,258.05,258.09,1727423.0,251.564,251.6319,250.2355,250.2743,1727423.0
2020-07-23 13:50:00,258.08,258.84,257.96,258.75,1415728.0,250.2646,251.0016,250.1482,250.9143,1415728.0
2020-07-23 14:00:00,258.73,258.8,257.35,257.66,1941331.0,250.8949,250.9628,249.5567,249.8573,1941331.0
2020-07-23 14:10:00,257.66,257.68,256.55,257.56,2042770.0,249.8573,249.8767,248.7809,249.7604,2042770.0
2020-07-23 14:20:00,257.55,258.24,257.11,258.03,1673394.0,249.7507,250.4198,249.324,250.2161,1673394.0
2020-07-23 14:30:00,258.04,258.52,257.01,257.02,1641516.0,250.2258,250.6913,249.227,249.2367,1641516.0
2020-07-23 14:40:00,257.04,258.19,257.03,258.11,1064118.0,249.2561,250.3713,249.2464,250.2937,1064118.0
2020-07-23 14:50:00,258.15,258.58,257.91,258.22,800086.0,250.3325,250.7495,250.0998,250.4004,800086.0
2020-07-23 15:00:00,258.25,258.48,257.41,257.45,1090193.0,250.4295,250.6525,249.6149,249.6537,1090193.0
2020-07-23 15:10:00,257.44,258.1,257.14,257.86,1008500.0,249.644,250.284,249.3531,250.0513,1008500.0
2020-07-23 15:20:00,257.86,258.25,257.1,257.68,841396.0,250.0513,250.4295,249.3143,249.8767,841396.0
2020-07-23 15:30:00,257.67,258.4,257.01,258.08,1459879.0,249.867,250.5749,249.227,250.2646,1459879.0
2020-07-23 15:40:00,258.08,258.28,257.67,257.7,1435213.0,250.2646,250.4586,249.867,249.8961,1435213.0
2020-07-23 15:50:00,257.68,258.09,257.04,257.95,2936555.0,249.8767,250.2743,249.2561,250.1385,2936555.0
2020-07-24 09:30:00,254.12,254.53,251.62,252.17,4333081.0,246.4245,246.8221,244.0002,244.5336,4333081.0
2020-07-24 09:40:00,252.18,252.96,251.32,252.17,3570497.0,244.5433,245.2997,243.7093,244.5336,3570497.0
2020-07-24 09:50:00,252.18,253.43,251.84,253.33,2163022.0,244.5433,245.7554,244.2136,245.6585,2163022.0
2020-07-24 10:00:00,253.32,254.58,253.12,254.45,1632934.0,245.6488,246.8706,245.4548,246.7445,1632934.0
2020-07-24 10:10:00,254.48,254.53,253.45,254.38,1613276.0,246.7736,246.8221,245.7748,246.6767,1613276.0
2020-07-24 10:20:00,254.4,255.27,254.4,254.89,1481199.0,246.696,247.5397,246.696,247.1712,1481199.0
2020-07-24 10:30:00,254.91,255.13,253.57,253.86,1796570.0,247.1906,247.4039,245.8912,246.1724,1796570.0
2020-07-24 10:40:00,253.87,254.83,253.87,254.62,920578.0,246.1821,247.113,246.1821,246.9094,920578.0
2020-07-24 10:50:00,254.62,256.28,254.46,256.21,1292780.0,246.9094,248.5191,246.7542,248.4512,1292780.0
2020-07-24 11:00:00,256.22,256.42,255.73,256.1,1192065.0,248.4609,248.6549,247.9858,248.3446,1192065.0
2020-07-24 11:10:00,256.11,256.29,255.57,255.75,837702.0,248.3543,248.5288,247.8306,248.0052,837702.0
2020-07-24 11:20:00,255.78,256.93,255.74,256.74,963207.0,248.0343,249.1494,247.9955,248.9652,963207.0
2020-07-24 11:30:00,256.76,256.84,255.9,255.93,1037596.0,248.9846,249.0622,248.1506,248.1797,1037596.0
2020-07-24 11:40:00,255.94,256.76,255.84,255.94,638847.0,248.1894,248.9846,248.0924,248.1894,638847.0
2020-07-24 11:50:00,255.91,256.42,255.5,256.41,686002.0,248.1603,248.6549,247.7627,248.6452,686002.0
2020-07-24 12:00:00,256.42,256.44,255.14,255.44,872254.0,248.6549,248.6743,247.4136,247.7046,872254.0
2020-07-24 12:10:00,255.44,255.71,254.7,254.78,868776.0,247.7046,247.9664,246.987,247.0645,868776.0
2020-07-24 12:20:00,254.8,255.52,254.57,255.45,1119166.0,247.0839,247.7821,246.8609,247.7143,1119166.0
2020-07-24 12:30:00,255.45,255.56,255.03,255.18,611585.0,247.7143,247.8209,247.307,247.4524,611585.0
2020-07-24 12:40:00,255.16,255.24,254.48,254.71,477161.0,247.433,247.5106,246.7736,246.9967,477161.0
2020-07-24 12:50:00,254.71,254.87,254.25,254.48,684042.0,246.9967,247.1518,246.5506,246.7736,684042.0
2020-07-24 13:00:00,254.52,255.05,253.93,254.1,726867.0,246.8124,247.3264,246.2403,246.4051,726867.0
2020-07-24 13:10:00,254.08,254.14,253.33,253.65,771455.0,246.3857,246.4439,245.6585,245.9688,771455.0
2020-07-24 13:20:00,253.67,254.58,253.65,254.54,505121.0,245.9882,246.8706,245.9688,246.8318,505121.0
2020-07-24 13:30:00,254.55,254.71,254.11,254.67,557647.0,246.8415,246.9967,246.4148,246.9579,557647.0
2020-07-24 13:40:00,254.68,255.82,254.66,255.82,833967.0,246.9676,248.073,246.9482,248.073,833967.0
2020-07-24 13:50:00,255.82,255.82,255.31,255.53,593229.0,248.073,248.073,247.5785,247.7918,593229.0
2020-07-24 14:00:00,255.53,256.37,255.4,256.22,771976.0,247.7918,248.6064,247.6658,248.4609,771976.0
2020-07-24 14:10:00,256.23,256.35,255.72,255.77,857404.0,248.4706,248.587,247.9761,248.0246,857404.0
2020-07-24 14:20:00,255.77,256.46,255.77,256.46,626238.0,248.0246,248.6937,248.0246,248.6937,626238.0
2020-07-24 14:30:00,256.46,256.47,255.47,256.03,793590.0,248.6937,248.7034,247.7336,248.2767,793590.0
2020-07-24 14:40:00,256.05,256.18,255.46,255.53,536342.0,248.2961,248.4221,247.7239,247.7918,536342.0
2020-07-24 14:50:00,255.55,255.78,255.09,255.63,671429.0,247.8112,248.0343,247.3652,247.8888,671429.0
2020-07-24 15:00:00,255.61,256.13,255.38,255.95,631961.0,247.8694,248.3737,247.6464,248.1991,631961.0
2020-07-24 15:10:00,255.95,256.31,255.19,255.22,701478.0,248.1991,248.5482,247.4621,247.4912,701478.0
2020-07-24 15:20:00,255.24,255.55,254.76,254.88,881229.0,247.5106,247.8112,247.0451,247.1615,881229.0
2020-07-24 15:30:00,254.85,255.59,254.45,255.43,1367485.0,247.1324,247.85,246.7445,247.6949,1367485.0
2020-07-24 15:40:00,255.41,255.64,254.94,255.23,951053.0,247.6755,247.8985,247.2197,247.5009,951053.0
2020-07-24 15:50:00,255.24,255.62,254.88,255.44,2212688.0,247.5106,247.8791,247.1615,247.7046,2212688.0
2020-07-27 09:30:00,257.31,258.22,256.52,258.16,2022041.0,249.5179,250.4004,248.7519,250.3422,2022041.0
2020-07-27 09:40:00,258.12,259.03,258.06,258.99,1603214.0,250.3034,251.1858,250.2452,251.1471,1603214.0
2020-07-27 09:50:00,258.94,259.29,258.85,259.05,1013680.0,251.0986,251.438,251.0113,251.2052,1013680.0
2020-07-27 10:00:00,259.08,259.45,258.4,258.67,1208964.0,251.2343,251.5931,250.5749,250.8367,1208964.0
2020-07-27 10:10:00,258.68,259.03,258.14,258.51,1095922.0,250.8464,251.1858,250.3228,250.6816,1095922.0
2020-07-27 10:20:00,258.48,258.94,257.94,258.19,795268.0,250.6525,251.0986,250.1288,250.3713,795268.0
2020-07-27 10:30:00,258.19,258.8,258.09,258.79,764409.0,250.3713,250.9628,250.2743,250.9531,764409.0
2020-07-27 10:40:00,258.8,259.01,258.55,258.75,648632.0,250.9628,251.1664,250.7204,250.9143,648632.0
2020-07-27 10:50:00,258.74,258.93,258.34,258.56,572630.0,250.9046,251.0889,250.5167,250.7301,572630.0
2020-07-27 11:00:00,258.54,258.66,258.17,258.4,564112.0,250.7107,250.827,250.3519,250.5749,564112.0
2020-07-27 11:10:00,258.42,258.5,257.52,258.01,1007855.0,250.5943,250.6719,249.7216,250.1967,1007855.0
2020-07-27 11:20:00,258.03,258.05,256.91,257.1,751159.0,250.2161,250.2355,249.13,249.3143,751159.0
2020-07-27 11:30:00,257.13,257.48,256.44,256.98,813601.0,249.3434,249.6828,248.6743,249.1979,813601.0
2020-07-27 11:40:00,256.96,257.65,256.89,257.59,671696.0,249.1785,249.8476,249.1106,249.7894,671696.0
2020-07-27 11:50:00,257.57,257.83,257.43,257.6,452669.0,249.7701,250.0222,249.6343,249.7991,452669.0
2020-07-27 12:00:00,257.6,257.93,257.35,257.77,489009.0,249.7991,250.1192,249.5567,249.964,489009.0
2020-07-27 12:10:00,257.78,258.12,257.73,257.75,404664.0,249.9737,250.3034,249.9252,249.9446,404664.0
2020-07-27 12:20:00,257.76,258.03,257.7,257.81,365166.0,249.9543,250.2161,249.8961,250.0028,365166.0
2020-07-27 12:30:00,257.81,258.45,257.58,258.37,446901.0,250.0028,250.6234,249.7798,250.5458,446901.0
2020-07-27 12:40:00,258.37,258.4,257.99,258.07,284136.0,250.5458,250.5749,250.1773,250.2549,284136.0
2020-07-27 12:50:00,258.06,258.44,257.89,258.4,271750.0,250.2452,250.6137,250.0804,250.5749,271750.0
2020-07-27 13:00:00,258.4,258.67,258.39,258.46,227908.0,250.5749,250.8367,250.5652,250.6331,227908.0
2020-07-27 13:10:00,258.47,258.73,258.35,258.65,260068.0,250.6428,250.8949,250.5264,250.8173,260068.0
2020-07-27 13:20:00,258.65,258.96,258.62,258.93,244206.0,250.8173,251.118,250.7883,251.0889,244206.0
2020-07-27 13:30:00,258.92,258.92,258.66,258.9,290932.0,251.0792,251.0792,250.827,251.0598,290932.0
2020-07-27 13:40:00,258.9,258.96,258.65,258.78,458470.0,251.0598,251.118,250.8173,250.9434,458470.0
2020-07-27 13:50:00,258.78,258.89,258.68,258.85,316523.0,250.9434,251.0501,250.8464,251.0113,316523.0
2020-07-27 14:00:00,258.85,259.46,258.81,259.3,687902.0,251.0113,251.6028,250.9725,251.4477,687902.0
2020-07-27 14:10:00,259.33,259.41,259.01,259.19,460113.0,251.4768,251.5543,251.1664,251.341,460113.0
2020-07-27 14:20:00,259.2,259.79,259.19,259.7,712040.0,251.3507,251.9228,251.341,251.8356,712040.0
2020-07-27 14:30:00,259.72,259.92,259.57,259.69,378976.0,251.8549,252.0489,251.7095,251.8259,378976.0
2020-07-27 14:40:00,259.7,259.71,259.18,259.49,577347.0,251.8356,251.8452,251.3313,251.6319,577347.0
2020-07-27 14:50:00,259.5,259.66,259.07,259.25,474248.0,251.6416,251.7968,251.2246,251.3992,474248.0
2020-07-27 15:00:00,259.24,260.24,259.21,260.05,1723821.0,251.3895,252.3592,251.3604,252.175,1723821.0
2020-07-27 15:10:00,260.06,260.29,259.89,260.2,1202357.0,252.1846,252.4077,252.0198,252.3204,1202357.0
2020-07-27 15:20:00,260.19,260.47,260.17,260.38,925875.0,252.3107,252.5822,252.2913,252.495,925875.0
2020-07-27 15:30:00,260.37,260.52,260.14,260.27,843112.0,252.4853,252.6307,252.2622,252.3883,843112.0
2020-07-27 15:40:00,260.27,260.47,260.12,260.33,1448799.0,252.3883,252.5822,252.2428,252.4465,1448799.0
2020-07-27 15:50:00,260.33,260.33,259.84,260.09,2526556.0,252.4465,252.4465,251.9713,252.2137,2526556.0
2020-07-28 09:30:00,259.37,259.71,258.09,258.77,2028318.0,251.5155,251.8452,250.2743,250.9337,2028318.0
2020-07-28 09:40:00,258.77,259.3,258.62,258.71,815729.0,250.9337,251.4477,250.7883,250.8755,815729.0
2020-07-28 09:50:00,258.71,258.71,257.56,258.27,1426602.0,250.8755,250.8755,249.7604,250.4489,1426602.0
2020-07-28 10:00:00,258.27,258.82,257.95,258.58,960719.0,250.4489,250.9822,250.1385,250.7495,960719.0
2020-07-28 10:10:00,258.59,258.98,258.02,258.82,837180.0,250.7592,251.1374,250.2064,250.9822,837180.0
2020-07-28 10:20:00,258.78,259.14,258.56,258.97,540257.0,250.9434,251.2925,250.7301,251.1277,540257.0
2020-07-28 10:30:00,258.96,259.23,258.27,258.81,526652.0,251.118,251.3798,250.4489,250.9725,526652.0
2020-07-28 10:40:00,258.82,259.12,258.44,258.84,439221.0,250.9822,251.2731,250.6137,251.0016,439221.0
2020-07-28 10:50:00,258.88,259.36,258.45,259.2,498551.0,251.0404,251.5058,250.6234,251.3507,498551.0
2020-07-28 11:00:00,259.22,259.31,258.39,258.63,432515.0,251.3701,251.4574,250.5652,250.798,432515.0
2020-07-28 11:10:00,258.61,259.49,258.53,259.02,465415.0,250.7786,251.6319,250.701,251.1761,465415.0
2020-07-28 11:20:00,259.05,259.33,258.87,259.12,299053.0,251.2052,251.4768,251.0307,251.2731,299053.0
2020-07-28 11:30:00,259.13,259.69,259.1,259.58,427598.0,251.2828,251.8259,251.2537,251.7192,427598.0
2020-07-28 11:40:00,259.57,259.85,259.23,259.39,398010.0,251.7095,251.981,251.3798,251.5349,398010.0
2020-07-28 11:50:00,259.37,259.45,258.89,258.99,356830.0,251.5155,251.5931,251.0501,251.1471,356830.0
2020-07-28 12:00:00,258.99,258.99,258.42,258.84,508849.0,251.1471,251.1471,250.5943,251.0016,508849.0
2020-07-28 12:10:00,258.83,259.11,258.59,258.69,320234.0,250.9919,251.2634,250.7592,250.8561,320234.0
2020-07-28 12:20:00,258.69,259.19,258.64,259.03,320017.0,250.8561,251.341,250.8077,251.1858,320017.0
2020-07-28 12:30:00,259.03,259.33,258.8,259.27,262476.0,251.1858,251.4768,250.9628,251.4186,262476.0
2020-07-28 12:40:00,259.27,259.47,259.1,259.23,412762.0,251.4186,251.6125,251.2537,251.3798,412762.0
2020-07-28 12:50:00,259.21,259.46,259.2,259.36,215839.0,251.3604,251.6028,251.3507,251.5058,215839.0
2020-07-28 13:00:00,259.36,259.53,259.06,259.25,300788.0,251.5058,251.6707,251.2149,251.3992,300788.0
2020-07-28 13:10:00,259.26,259.29,258.91,259.1,271379.0,251.4089,251.438,251.0695,251.2537,271379.0
2020-07-28 13:20:00,259.11,259.54,259.09,259.34,257106.0,251.2634,251.6804,251.244,251.4865,257106.0
2020-07-28 13:30:00,259.36,259.7,259.32,259.67,236544.0,251.5058,251.8356,251.4671,251.8065,236544.0
2020-07-28 13:40:00,259.68,259.75,259.44,259.73,308602.0,251.8162,251.884,251.5834,251.8646,308602.0
2020-07-28 13:50:00,259.73,259.83,259.46,259.5,292878.0,251.8646,251.9616,251.6028,251.6416,292878.0
2020-07-28 14:00:00,259.51,259.55,259.0,259.15,363890.0,251.6513,251.6901,251.1567,251.3022,363890.0
2020-07-28 14:10:00,259.14,259.33,258.99,259.18,580825.0,251.2925,251.4768,251.1471,251.3313,580825.0
2020-07-28 14:20:00,259.18,259.41,258.83,258.87,567351.0,251.3313,251.5543,250.9919,251.0307,567351.0
2020-07-28 14:30:00,258.86,259.09,258.7,258.97,513859.0,251.021,251.244,250.8658,251.1277,513859.0
2020-07-28 14:40:00,258.95,259.05,258.59,258.7,526836.0,251.1083,251.2052,250.7592,250.8658,526836.0
2020-07-28 14:50:00,258.69,258.94,258.47,258.59,505888.0,250.8561,251.0986,250.6428,250.7592,505888.0
2020-07-28 15:00:00,258.59,258.66,257.9,258.03,636847.0,250.7592,250.827,250.0901,250.2161,636847.0
2020-07-28 15:10:00,258.02,258.2,257.33,257.82,890862.0,250.2064,250.381,249.5373,250.0125,890862.0
2020-07-28 15:20:00,257.8,258.0,257.54,257.57,667413.0,249.9931,250.187,249.741,249.7701,667413.0
2020-07-28 15:30:00,257.55,257.9,257.12,257.22,924977.0,249.7507,250.0901,249.3337,249.4307,924977.0
2020-07-28 15:40:00,257.22,257.54,257.05,257.11,1165510.0,249.4307,249.741,249.2658,249.324,1165510.0
2020-07-28 15:50:00,257.11,257.11,256.51,256.76,2238482.0,249.324,249.324,248.7422,248.9846,2238482.0
2020-07-29 09:30:00,258.33,258.89,258.05,258.49,1426883.0,250.507,251.0501,250.2355,250.6622,1426883.0
2020-07-29 09:40:00,258.5,258.74,257.92,258.0,766210.0,250.6719,250.9046,250.1095,250.187,766210.0
2020-07-29 09:50:00,257.98,258.74,257.91,258.58,602648.0,250.1676,250.9046,250.0998,250.7495,602648.0
2020-07-29 10:00:00,258.61,259.39,258.56,259.26,740607.0,250.7786,251.5349,250.7301,251.4089,740607.0
2020-07-29 10:10:00,259.24,259.24,258.79,259.08,494323.0,251.3895,251.3895,250.9531,251.2343,494323.0
2020-07-29 10:20:00,259.1,259.35,258.9,259.09,351785.0,251.2537,251.4961,251.0598,251.244,351785.0
2020-07-29 10:30:00,259.11,259.61,259.0,259.59,313252.0,251.2634,251.7483,251.1567,251.7289,313252.0
2020-07-29 10:40:00,259.59,259.7,259.34,259.37,384855.0,251.7289,251.8356,251.4865,251.5155,384855.0
2020-07-29 10:50:00,259.36,259.64,259.25,259.53,321304.0,251.5058,251.7774,251.3992,251.6707,321304.0
2020-07-29 11:00:00,259.53,259.58,259.05,259.45,272145.0,251.6707,251.7192,251.2052,251.5931,272145.0
2020-07-29 11:10:00,259.46,259.61,259.21,259.27,188136.0,251.6028,251.7483,251.3604,251.4186,188136.0
2020-07-29 11:20:00,259.26,259.58,259.15,259.57,240832.0,251.4089,251.7192,251.3022,251.7095,240832.0
2020-07-29 11:30:00,259.59,259.59,259.21,259.32,228685.0,251.7289,251.7289,251.3604,251.4671,228685.0
2020-07-29 11:40:00,259.32,259.51,259.18,259.31,239392.0,251.4671,251.6513,251.3313,251.4574,239392.0
2020-07-29 11:50:00,259.36,259.49,259.19,259.19,209079.0,251.5058,251.6319,251.341,251.341,209079.0
2020-07-29 12:00:00,259.17,259.18,258.21,258.22,910655.0,251.3216,251.3313,250.3907,250.4004,910655.0
2020-07-29 12:10:00,258.22,258.77,258.21,258.75,565372.0,250.4004,250.9337,250.3907,250.9143,565372.0
2020-07-29 12:20:00,258.75,259.04,258.73,258.92,335512.0,250.9143,251.1955,250.8949,251.0792,335512.0
2020-07-29 12:30:00,258.95,259.42,258.83,259.29,365703.0,251.1083,251.564,250.9919,251.438,365703.0
2020-07-29 12:40:00,259.27,259.34,259.0,259.12,373380.0,251.4186,251.4865,251.1567,251.2731,373380.0
2020-07-29 12:50:00,259.13,259.29,259.04,259.2,293934.0,251.2828,251.438,251.1955,251.3507,293934.0
2020-07-29 13:00:00,259.2,259.33,258.76,259.02,391807.0,251.3507,251.4768,250.924,251.1761,391807.0
2020-07-29 13:10:00,259.01,259.38,258.98,259.28,209418.0,251.1664,251.5252,251.1374,251.4283,209418.0
2020-07-29 13:20:00,259.28,259.38,259.2,259.24,175700.0,251.4283,251.5252,251.3507,251.3895,175700.0
2020-07-29 13:30:00,259.22,259.3,259.08,259.25,212943.0,251.3701,251.4477,251.2343,251.3992,212943.0
2020-07-29 13:40:00,259.24,259.34,259.12,259.22,163357.0,251.3895,251.4865,251.2731,251.3701,163357.0
2020-07-29 13:50:00,259.24,259.28,258.9,258.98,239205.0,251.3895,251.4283,251.0598,251.1374,239205.0
2020-07-29 14:00:00,258.97,259.5,258.6,259.35,633925.0,251.1277,251.6416,250.7689,251.4961,633925.0
2020-07-29 14:10:00,259.35,259.64,259.25,259.35,364573.0,251.4961,251.7774,251.3992,251.4961,364573.0
2020-07-29 14:20:00,259.39,259.55,259.28,259.48,167874.0,251.5349,251.6901,251.4283,251.6222,167874.0
2020-07-29 14:30:00,259.48,260.39,259.48,260.29,696037.0,251.6222,252.5047,251.6222,252.4077,696037.0
2020-07-29 14:40:00,260.27,260.66,260.17,260.47,809223.0,252.3883,252.7665,252.2913,252.5822,809223.0
2020-07-29 14:50:00,260.46,260.55,259.45,259.51,583997.0,252.5725,252.6598,251.5931,251.6513,583997.0
2020-07-29 15:00:00,259.52,259.69,258.84,259.47,924540.0,251.661,251.8259,251.0016,251.6125,924540.0
2020-07-29 15:10:00,259.47,259.9,259.3,259.67,1346247.0,251.6125,252.0295,251.4477,251.8065,1346247.0
2020-07-29 15:20:00,259.66,260.26,259.59,259.88,1005387.0,251.7968,252.3786,251.7289,252.0101,1005387.0
2020-07-29 15:30:00,259.87,260.41,259.67,260.28,775162.0,252.0004,252.524,251.8065,252.398,775162.0
2020-07-29 15:40:00,260.28,260.31,259.71,259.93,814693.0,252.398,252.4271,251.8452,252.0586,814693.0
2020-07-29 15:50:00,259.94,259.95,259.47,259.83,2093896.0,252.0683,252.078,251.6125,251.9616,2093896.0
2020-07-30 09:30:00,257.81,259.04,257.46,258.57,1842656.0,250.0028,251.1955,249.6634,250.7398,1842656.0
2020-07-30 09:40:00,258.57,259.11,258.05,258.57,1304089.0,250.7398,251.2634,250.2355,250.7398,1304089.0
2020-07-30 09:50:00,258.58,258.76,256.96,257.22,1680865.0,250.7495,250.924,249.1785,249.4307,1680865.0
2020-07-30 10:00:00,257.25,258.03,256.72,257.94,1554869.0,249.4597,250.2161,248.9458,250.1288,1554869.0
2020-07-30 10:10:00,257.94,257.95,257.02,257.14,906994.0,250.1288,250.1385,249.2367,249.3531,906994.0
2020-07-30 10:20:00,257.13,257.63,256.55,257.58,910846.0,249.3434,249.8282,248.7809,249.7798,910846.0
2020-07-30 10:30:00,257.59,258.58,257.42,258.52,909093.0,249.7894,250.7495,249.6246,250.6913,909093.0
2020-07-30 10:40:00,258.52,258.56,257.84,257.84,584459.0,250.6913,250.7301,250.0319,250.0319,584459.0
2020-07-30 10:50:00,257.85,258.48,257.41,258.44,825976.0,250.0416,250.6525,249.6149,250.6137,825976.0
2020-07-30 11:00:00,258.43,258.77,258.11,258.42,615072.0,250.604,250.9337,250.2937,250.5943,615072.0
2020-07-30 11:10:00,258.44,259.05,258.25,258.97,403648.0,250.6137,251.2052,250.4295,251.1277,403648.0
2020-07-30 11:20:00,258.98,259.31,258.8,258.95,715396.0,251.1374,251.4574,250.9628,251.1083,715396.0
2020-07-30 11:30:00,258.93,259.75,258.82,259.65,697428.0,251.0889,251.884,250.9822,251.7871,697428.0
2020-07-30 11:40:00,259.66,260.07,259.55,259.94,736965.0,251.7968,252.1943,251.6901,252.0683,736965.0
2020-07-30 11:50:00,259.92,260.35,259.81,259.98,560792.0,252.0489,252.4659,251.9422,252.1071,560792.0
2020-07-30 12:00:00,259.98,260.56,259.92,259.95,919780.0,252.1071,252.6695,252.0489,252.078,919780.0
2020-07-30 12:10:00,259.99,261.22,259.77,260.96,1002912.0,252.1168,253.3095,251.9034,253.0574,1002912.0
2020-07-30 12:20:00,260.97,261.11,260.48,260.65,908213.0,253.0671,253.2029,252.5919,252.7568,908213.0
2020-07-30 12:30:00,260.68,260.93,260.39,260.57,718778.0,252.7859,253.0283,252.5047,252.6792,718778.0
2020-07-30 12:40:00,260.57,260.9,260.43,260.87,499182.0,252.6792,252.9992,252.5434,252.9701,499182.0
2020-07-30 12:50:00,260.87,260.91,260.56,260.74,582829.0,252.9701,253.0089,252.6695,252.8441,582829.0
2020-07-30 13:00:00,260.73,261.0,260.56,260.91,524593.0,252.8344,253.0962,252.6695,253.0089,524593.0
2020-07-30 13:10:00,260.9,261.5,260.9,261.38,440724.0,252.9992,253.581,252.9992,253.4647,440724.0
2020-07-30 13:20:00,261.4,261.5,261.06,261.1,552170.0,253.4841,253.581,253.1544,253.1932,552170.0
2020-07-30 13:30:00,261.1,261.2,260.41,260.47,531321.0,253.1932,253.2901,252.524,252.5822,531321.0
2020-07-30 13:40:00,260.47,260.95,260.47,260.71,371348.0,252.5822,253.0477,252.5822,252.815,371348.0
2020-07-30 13:50:00,260.71,261.28,260.65,261.27,377366.0,252.815,253.3677,252.7568,253.358,377366.0
2020-07-30 14:00:00,261.25,261.37,260.99,261.27,398983.0,253.3386,253.455,253.0865,253.358,398983.0
2020-07-30 14:10:00,261.26,261.26,260.75,260.89,513216.0,253.3483,253.3483,252.8538,252.9895,513216.0
2020-07-30 14:20:00,260.91,260.95,260.43,260.79,666258.0,253.0089,253.0477,252.5434,252.8925,666258.0
2020-07-30 14:30:00,260.79,261.25,260.78,261.2,312567.0,252.8925,253.3386,252.8828,253.2901,312567.0
2020-07-30 14:40:00,261.21,261.6,261.2,261.47,613908.0,253.2998,253.678,253.2901,253.552,613908.0
2020-07-30 14:50:00,261.48,261.57,261.13,261.31,587471.0,253.5616,253.6489,253.2222,253.3968,587471.0
2020-07-30 15:00:00,261.31,261.53,260.65,260.81,736497.0,253.3968,253.6101,252.7568,252.9119,736497.0
2020-07-30 15:10:00,260.81,261.56,260.67,261.52,965834.0,252.9119,253.6392,252.7762,253.6004,965834.0
2020-07-30 15:20:00,261.51,261.67,261.35,261.65,572464.0,253.5907,253.7459,253.4356,253.7265,572464.0
2020-07-30 15:30:00,261.66,261.71,261.25,261.25,508472.0,253.7362,253.7847,253.3386,253.3386,508472.0
2020-07-30 15:40:00,261.23,261.43,260.85,260.9,662694.0,253.3192,253.5132,252.9507,252.9992,662694.0
2020-07-30 15:50:00,260.9,261.37,260.88,261.16,1549815.0,252.9992,253.455,252.9798,253.2513,1549815.0
2020-07-31 09:30:00,265.81,265.95,263.01,263.24,3709547.0,257.7605,257.8963,255.0453,255.2683,3709547.0
2020-07-31 09:40:00,263.25,264.52,263.22,263.95,1961580.0,255.278,256.5096,255.249,255.9568,1961580.0
2020-07-31 09:50:00,263.97,264.28,263.3,264.08,1849574.0,255.9762,256.2769,255.3265,256.0829,1849574.0
2020-07-31 10:00:00,264.08,264.13,262.8,262.85,1123022.0,256.0829,256.1314,254.8417,254.8902,1123022.0
2020-07-31 10:10:00,262.85,262.96,261.48,261.86,1674920.0,254.8902,254.9968,253.5616,253.9301,1674920.0
2020-07-31 10:20:00,261.83,262.53,261.39,261.98,1483794.0,253.901,254.5799,253.4744,254.0465,1483794.0
2020-07-31 10:30:00,261.97,263.06,261.92,263.04,920701.0,254.0368,255.0938,253.9883,255.0744,920701.0
2020-07-31 10:40:00,263.0,263.0,262.02,262.81,1239525.0,255.0356,255.0356,254.0853,254.8514,1239525.0
2020-07-31 10:50:00,262.8,263.04,262.19,263.03,847804.0,254.8417,255.0744,254.2501,255.0647,847804.0
2020-07-31 11:00:00,263.01,263.47,262.78,263.09,699274.0,255.0453,255.4914,254.8223,255.1229,699274.0
2020-07-31 11:10:00,263.11,264.21,263.1,264.17,882619.0,255.1423,256.209,255.1326,256.1702,882619.0
2020-07-31 11:20:00,264.18,264.21,263.75,263.79,734672.0,256.1799,256.209,255.7629,255.8017,734672.0
2020-07-31 11:30:00,263.79,264.11,263.46,263.82,675426.0,255.8017,256.112,255.4817,255.8308,675426.0
2020-07-31 11:40:00,263.82,264.12,263.64,264.09,497470.0,255.8308,256.1217,255.6562,256.0926,497470.0
2020-07-31 11:50:00,264.08,264.08,262.84,263.15,1185349.0,256.0829,256.0829,254.8805,255.1811,1185349.0
2020-07-31 12:00:00,263.14,263.31,262.36,262.54,944786.0,255.1714,255.3362,254.415,254.5895,944786.0
2020-07-31 12:10:00,262.57,262.77,262.02,262.28,798329.0,254.6186,254.8126,254.0853,254.3374,798329.0
2020-07-31 12:20:00,262.27,262.68,262.03,262.62,749777.0,254.3277,254.7253,254.095,254.6671,749777.0
2020-07-31 12:30:00,262.63,262.63,261.08,261.22,853207.0,254.6768,254.6768,253.1738,253.3095,853207.0
2020-07-31 12:40:00,261.3,261.85,261.23,261.53,734441.0,253.3871,253.9204,253.3192,253.6101,734441.0
2020-07-31 12:50:00,261.53,261.69,260.85,261.27,1005052.0,253.6101,253.7653,252.9507,253.358,1005052.0
2020-07-31 13:00:00,261.28,262.11,261.14,261.87,576144.0,253.3677,254.1726,253.2319,253.9398,576144.0
2020-07-31 13:10:00,261.86,262.19,261.35,261.82,672499.0,253.9301,254.2501,253.4356,253.8914,672499.0
2020-07-31 13:20:00,261.82,262.62,261.82,262.59,924848.0,253.8914,254.6671,253.8914,254.638,924848.0
2020-07-31 13:30:00,262.59,262.75,261.98,262.16,569390.0,254.638,254.7932,254.0465,254.2211,569390.0
2020-07-31 13:40:00,262.13,262.73,262.13,262.69,475884.0,254.192,254.7738,254.192,254.735,475884.0
2020-07-31 13:50:00,262.7,262.8,262.2,262.25,580467.0,254.7447,254.8417,254.2598,254.3083,580467.0
2020-07-31 14:00:00,262.22,262.6,261.42,261.49,1043562.0,254.2792,254.6477,253.5035,253.5713,1043562.0
2020-07-31 14:10:00,261.48,261.86,261.4,261.6,780047.0,253.5616,253.9301,253.4841,253.678,780047.0
2020-07-31 14:20:00,261.63,262.22,261.62,262.19,471566.0,253.7071,254.2792,253.6974,254.2501,471566.0
2020-07-31 14:30:00,262.19,262.7,262.08,262.52,707014.0,254.2501,254.7447,254.1435,254.5702,707014.0
2020-07-31 14:40:00,262.53,263.09,262.29,262.83,951952.0,254.5799,255.1229,254.3471,254.8708,951952.0
2020-07-31 14:50:00,262.82,263.67,262.8,263.52,620072.0,254.8611,255.6853,254.8417,255.5399,620072.0
2020-07-31 15:00:00,263.52,264.35,263.26,264.14,1584671.0,255.5399,256.3447,255.2877,256.1411,1584671.0
2020-07-31 15:10:00,264.12,264.54,263.79,264.36,1124198.0,256.1217,256.529,255.8017,256.3544,1124198.0
2020-07-31 15:20:00,264.35,264.81,264.27,264.45,888031.0,256.3447,256.7908,256.2672,256.4417,888031.0
2020-07-31 15:30:00,264.44,264.89,264.37,264.58,1077168.0,256.432,256.8684,256.3641,256.5678,1077168.0
2020-07-31 15:40:00,264.57,265.3,264.45,265.11,2091070.0,256.5581,257.266,256.4417,257.0817,2091070.0
2020-07-31 15:50:00,265.12,265.87,264.73,265.84,3135301.0,257.0914,257.8187,256.7132,257.7896,3135301.0
2020-08-03 09:30:00,268.05,268.91,267.87,268.54,2195697.0,259.9327,260.7666,259.7581,260.4079,2195697.0
2020-08-03 09:40:00,268.56,269.54,268.52,269.0,1100097.0,260.4272,261.3776,260.3885,260.8539,1100097.0
2020-08-03 09:50:00,269.01,269.32,268.64,269.15,862942.0,260.8636,261.1642,260.5048,260.9994,862942.0
2020-08-03 10:00:00,269.15,269.99,269.02,269.31,1318856.0,260.9994,261.8139,260.8733,261.1545,1318856.0
2020-08-03 10:10:00,269.31,269.4,268.76,269.23,749745.0,261.1545,261.2418,260.6212,261.077,749745.0
2020-08-03 10:20:00,269.23,269.33,268.59,268.9,847311.0,261.077,261.1739,260.4563,260.7569,847311.0
2020-08-03 10:30:00,268.94,269.3,268.91,269.2,520121.0,260.7957,261.1448,260.7666,261.0479,520121.0
2020-08-03 10:40:00,269.18,269.28,268.17,268.2,748982.0,261.0285,261.1254,260.0491,260.0781,748982.0
2020-08-03 10:50:00,268.19,268.7,268.15,268.6,569632.0,260.0684,260.563,260.0297,260.466,569632.0
2020-08-03 11:00:00,268.6,269.28,268.44,269.28,500823.0,260.466,261.1254,260.3109,261.1254,500823.0
2020-08-03 11:10:00,269.29,269.39,269.08,269.34,500689.0,261.1351,261.2321,260.9315,261.1836,500689.0
2020-08-03 11:20:00,269.34,269.48,269.25,269.33,340947.0,261.1836,261.3194,261.0963,261.1739,340947.0
2020-08-03 11:30:00,269.36,269.47,269.05,269.4,324841.0,261.203,261.3097,260.9024,261.2418,324841.0
2020-08-03 11:40:00,269.4,269.59,269.35,269.48,651250.0,261.2418,261.4261,261.1933,261.3194,651250.0
2020-08-03 11:50:00,269.48,269.65,269.4,269.65,300143.0,261.3194,261.4842,261.2418,261.4842,300143.0
2020-08-03 12:00:00,269.65,269.68,269.28,269.41,313932.0,261.4842,261.5133,261.1254,261.2515,313932.0
2020-08-03 12:10:00,269.41,269.61,269.18,269.47,304591.0,261.2515,261.4454,261.0285,261.3097,304591.0
2020-08-03 12:20:00,269.48,269.65,269.33,269.53,232645.0,261.3194,261.4842,261.1739,261.3679,232645.0
2020-08-03 12:30:00,269.52,269.73,269.49,269.54,230703.0,261.3582,261.5618,261.3291,261.3776,230703.0
2020-08-03 12:40:00,269.56,269.58,269.24,269.42,287234.0,261.397,261.4164,261.0867,261.2612,287234.0
2020-08-03 12:50:00,269.42,269.42,269.09,269.39,386204.0,261.2612,261.2612,260.9412,261.2321,386204.0
2020-08-03 13:00:00,269.38,269.64,269.28,269.61,276116.0,261.2224,261.4745,261.1254,261.4454,276116.0
2020-08-03 13:10:00,269.61,269.71,269.46,269.65,299455.0,261.4454,261.5424,261.3,261.4842,299455.0
2020-08-03 13:20:00,269.67,269.77,269.26,269.4,333706.0,261.5036,261.6006,261.106,261.2418,333706.0
2020-08-03 13:30:00,269.42,269.47,269.24,269.28,246662.0,261.2612,261.3097,261.0867,261.1254,246662.0
2020-08-03 13:40:00,269.27,269.32,268.9,269.21,412304.0,261.1157,261.1642,260.7569,261.0576,412304.0
2020-08-03 13:50:00,269.21,269.42,269.15,269.27,361887.0,261.0576,261.2612,260.9994,261.1157,361887.0
2020-08-03 14:00:00,269.27,269.41,269.0,269.01,446585.0,261.1157,261.2515,260.8539,260.8636,446585.0
2020-08-03 14:10:00,269.0,269.75,268.97,269.72,463402.0,260.8539,261.5812,260.8248,261.5521,463402.0
2020-08-03 14:20:00,269.72,269.88,269.62,269.79,387209.0,261.5521,261.7073,261.4551,261.62,387209.0
2020-08-03 14:30:00,269.79,270.08,269.79,270.03,504334.0,261.62,261.9012,261.62,261.8527,504334.0
2020-08-03 14:40:00,270.04,270.15,269.68,269.72,490460.0,261.8624,261.9691,261.5133,261.5521,490460.0
2020-08-03 14:50:00,269.72,270.07,269.62,269.86,536821.0,261.5521,261.8915,261.4551,261.6879,536821.0
2020-08-03 15:00:00,269.87,270.0,269.53,269.69,607964.0,261.6976,261.8236,261.3679,261.523,607964.0
2020-08-03 15:10:00,269.68,269.76,268.78,269.12,885145.0,261.5133,261.5909,260.6406,260.9703,885145.0
2020-08-03 15:20:00,269.13,269.51,268.98,269.34,623338.0,260.98,261.3485,260.8345,261.1836,623338.0
2020-08-03 15:30:00,269.35,269.63,268.79,269.62,794494.0,261.1933,261.4648,260.6503,261.4551,794494.0
2020-08-03 15:40:00,269.61,269.9,269.51,269.84,804245.0,261.4454,261.7267,261.3485,261.6685,804245.0
2020-08-03 15:50:00,269.84,269.87,269.17,269.31,2013934.0,261.6685,261.6976,261.0188,261.1545,2013934.0
2020-08-04 09:30:00,268.76,269.46,268.51,268.88,1434483.0,260.6212,261.3,260.3788,260.7376,1434483.0
2020-08-04 09:40:00,268.92,269.99,268.84,269.86,836930.0,260.7763,261.8139,260.6988,261.6879,836930.0
2020-08-04 09:50:00,269.89,269.99,269.65,269.85,649836.0,261.717,261.8139,261.4842,261.6782,649836.0
2020-08-04 10:00:00,269.86,270.34,269.75,270.34,968817.0,261.6879,262.1533,261.5812,262.1533,968817.0
2020-08-04 10:10:00,270.35,270.38,269.89,270.0,535291.0,262.163,262.1921,261.717,261.8236,535291.0
2020-08-04 10:20:00,270.0,270.18,269.66,269.74,504331.0,261.8236,261.9982,261.4939,261.5715,504331.0
2020-08-04 10:30:00,269.76,270.02,269.53,269.83,633427.0,261.5909,261.843,261.3679,261.6588,633427.0
2020-08-04 10:40:00,269.82,270.01,269.63,269.84,457742.0,261.6491,261.8333,261.4648,261.6685,457742.0
2020-08-04 10:50:00,269.86,270.12,269.58,269.58,521850.0,261.6879,261.94,261.4164,261.4164,521850.0
2020-08-04 11:00:00,269.61,269.72,269.23,269.48,684028.0,261.4454,261.5521,261.077,261.3194,684028.0
2020-08-04 11:10:00,269.49,269.79,269.44,269.74,547028.0,261.3291,261.62,261.2806,261.5715,547028.0
2020-08-04 11:20:00,269.75,269.78,268.8,269.1,634178.0,261.5812,261.6103,260.66,260.9509,634178.0
2020-08-04 11:30:00,269.09,269.35,268.95,268.95,494746.0,260.9412,261.1933,260.8054,260.8054,494746.0
2020-08-04 11:40:00,268.95,269.42,268.95,269.21,463525.0,260.8054,261.2612,260.8054,261.0576,463525.0
2020-08-04 11:50:00,269.21,269.51,269.2,269.43,256815.0,261.0576,261.3485,261.0479,261.2709,256815.0
2020-08-04 12:00:00,269.46,269.53,268.68,268.8,366276.0,261.3,261.3679,260.5436,260.66,366276.0
2020-08-04 12:10:00,268.82,268.93,268.58,268.78,580189.0,260.6794,260.786,260.4466,260.6406,580189.0
2020-08-04 12:20:00,268.78,269.22,268.71,269.19,322178.0,260.6406,261.0673,260.5727,261.0382,322178.0
2020-08-04 12:30:00,269.19,269.34,269.05,269.18,206544.0,261.0382,261.1836,260.9024,261.0285,206544.0
2020-08-04 12:40:00,269.2,269.32,269.01,269.14,193958.0,261.0479,261.1642,260.8636,260.9897,193958.0
2020-08-04 12:50:00,269.12,269.21,268.78,269.05,266870.0,260.9703,261.0576,260.6406,260.9024,266870.0
2020-08-04 13:00:00,269.04,269.2,268.71,269.19,342205.0,260.8927,261.0479,260.5727,261.0382,342205.0
2020-08-04 13:10:00,269.19,269.68,269.14,269.6,362824.0,261.0382,261.5133,260.9897,261.4358,362824.0
2020-08-04 13:20:00,269.6,269.7,269.49,269.55,257798.0,261.4358,261.5327,261.3291,261.3873,257798.0
2020-08-04 13:30:00,269.56,269.71,269.45,269.7,288135.0,261.397,261.5424,261.2903,261.5327,288135.0
2020-08-04 13:40:00,269.71,269.78,269.45,269.48,221981.0,261.5424,261.6103,261.2903,261.3194,221981.0
2020-08-04 13:50:00,269.48,269.91,269.44,269.77,323351.0,261.3194,261.7364,261.2806,261.6006,323351.0
2020-08-04 14:00:00,269.78,269.93,269.6,269.71,374549.0,261.6103,261.7558,261.4358,261.5424,374549.0
2020-08-04 14:10:00,269.72,269.85,269.37,269.41,344199.0,261.5521,261.6782,261.2127,261.2515,344199.0
2020-08-04 14:20:00,269.42,269.51,268.88,268.9,394950.0,261.2612,261.3485,260.7376,260.7569,394950.0
2020-08-04 14:30:00,268.88,268.88,268.09,268.15,964766.0,260.7376,260.7376,259.9715,260.0297,964766.0
2020-08-04 14:40:00,268.11,268.76,268.11,268.73,508974.0,259.9909,260.6212,259.9909,260.5921,508974.0
2020-08-04 14:50:00,268.75,269.1,268.58,269.05,439194.0,260.6115,260.9509,260.4466,260.9024,439194.0
2020-08-04 15:00:00,269.03,269.18,268.92,269.09,305497.0,260.883,261.0285,260.7763,260.9412,305497.0
2020-08-04 15:10:00,269.08,269.24,268.83,269.13,296728.0,260.9315,261.0867,260.6891,260.98,296728.0
2020-08-04 15:20:00,269.13,269.47,269.01,269.26,375040.0,260.98,261.3097,260.8636,261.106,375040.0
2020-08-04 15:30:00,269.25,269.48,269.04,269.45,388618.0,261.0963,261.3194,260.8927,261.2903,388618.0
2020-08-04 15:40:00,269.46,269.59,269.39,269.52,477969.0,261.3,261.4261,261.2321,261.3582,477969.0
2020-08-04 15:50:00,269.51,270.44,269.44,270.44,1422721.0,261.3485,262.2503,261.2806,262.2503,1422721.0
2020-08-05 09:30:00,270.86,270.91,269.97,270.33,1322376.0,262.6576,262.7061,261.7945,262.1436,1322376.0
2020-08-05 09:40:00,270.34,270.66,269.96,270.66,971467.0,262.1533,262.4637,261.7848,262.4637,971467.0
2020-08-05 09:50:00,270.67,271.16,270.57,271.03,722566.0,262.4733,262.9485,262.3764,262.8224,722566.0
2020-08-05 10:00:00,271.05,271.25,270.86,271.12,633740.0,262.8418,263.0358,262.6576,262.9097,633740.0
2020-08-05 10:10:00,271.15,271.49,270.94,270.96,1076484.0,262.9388,263.2685,262.7352,262.7546,1076484.0
2020-08-05 10:20:00,270.95,271.26,270.79,271.24,374685.0,262.7449,263.0455,262.5897,263.0261,374685.0
2020-08-05 10:30:00,271.26,271.28,270.55,270.82,475474.0,263.0455,263.0649,262.357,262.6188,475474.0
2020-08-05 10:40:00,270.84,271.24,270.67,270.85,507063.0,262.6382,263.0261,262.4733,262.6479,507063.0
2020-08-05 10:50:00,270.85,271.09,270.66,270.86,461910.0,262.6479,262.8806,262.4637,262.6576,461910.0
2020-08-05 11:00:00,270.86,271.5,270.84,271.31,629564.0,262.6576,263.2782,262.6382,263.094,629564.0
2020-08-05 11:10:00,271.32,271.52,271.01,271.01,402631.0,263.1037,263.2976,262.8031,262.8031,402631.0
2020-08-05 11:20:00,271.03,271.18,270.7,270.9,367412.0,262.8224,262.9679,262.5024,262.6964,367412.0
2020-08-05 11:30:00,270.9,271.12,270.71,270.98,419744.0,262.6964,262.9097,262.5121,262.774,419744.0
2020-08-05 11:40:00,270.96,271.11,270.56,270.64,540138.0,262.7546,262.9,262.3667,262.4443,540138.0
2020-08-05 11:50:00,270.64,270.89,270.46,270.6,354206.0,262.4443,262.6867,262.2697,262.4055,354206.0
2020-08-05 12:00:00,270.6,270.93,270.6,270.86,255246.0,262.4055,262.7255,262.4055,262.6576,255246.0
2020-08-05 12:10:00,270.88,271.1,270.83,271.05,166004.0,262.677,262.8903,262.6285,262.8418,166004.0
2020-08-05 12:20:00,271.05,271.17,270.62,270.66,341867.0,262.8418,262.9582,262.4249,262.4637,341867.0
2020-08-05 12:30:00,270.65,271.0,270.59,270.93,304947.0,262.454,262.7934,262.3958,262.7255,304947.0
2020-08-05 12:40:00,270.93,271.0,270.75,270.75,255705.0,262.7255,262.7934,262.5509,262.5509,255705.0
2020-08-05 12:50:00,270.76,270.98,270.67,270.88,242803.0,262.5606,262.774,262.4733,262.677,242803.0
2020-08-05 13:00:00,270.89,271.01,270.8,270.96,145804.0,262.6867,262.8031,262.5994,262.7546,145804.0
2020-08-05 13:10:00,270.97,271.19,270.92,271.1,188056.0,262.7643,262.9776,262.7158,262.8903,188056.0
2020-08-05 13:20:00,271.09,271.19,270.98,271.03,214695.0,262.8806,262.9776,262.774,262.8224,214695.0
2020-08-05 13:30:00,271.05,271.25,270.96,271.15,175296.0,262.8418,263.0358,262.7546,262.9388,175296.0
2020-08-05 13:40:00,271.16,271.28,270.91,270.93,184628.0,262.9485,263.0649,262.7061,262.7255,184628.0
2020-08-05 13:50:00,270.93,271.14,270.93,271.12,279181.0,262.7255,262.9291,262.7255,262.9097,279181.0
2020-08-05 14:00:00,271.11,271.32,271.11,271.17,218420.0,262.9,263.1037,262.9,262.9582,218420.0
2020-08-05 14:10:00,271.19,271.28,271.02,271.07,175217.0,262.9776,263.0649,262.8127,262.8612,175217.0
2020-08-05 14:20:00,271.05,271.22,271.03,271.21,132346.0,262.8418,263.0067,262.8224,262.997,132346.0
2020-08-05 14:30:00,271.22,271.37,271.15,271.23,171633.0,263.0067,263.1522,262.9388,263.0164,171633.0
2020-08-05 14:40:00,271.24,271.26,271.06,271.15,396523.0,263.0261,263.0455,262.8515,262.9388,396523.0
2020-08-05 14:50:00,271.15,271.15,270.76,271.05,344012.0,262.9388,262.9388,262.5606,262.8418,344012.0
2020-08-05 15:00:00,271.05,271.14,270.7,270.71,266595.0,262.8418,262.9291,262.5024,262.5121,266595.0
2020-08-05 15:10:00,270.71,271.04,270.68,271.0,276884.0,262.5121,262.8321,262.483,262.7934,276884.0
2020-08-05 15:20:00,271.0,271.09,270.82,270.9,301979.0,262.7934,262.8806,262.6188,262.6964,301979.0
2020-08-05 15:30:00,270.9,271.24,270.77,270.97,257300.0,262.6964,263.0261,262.5703,262.7643,257300.0
2020-08-05 15:40:00,270.96,270.98,270.36,270.37,650701.0,262.7546,262.774,262.1727,262.1824,650701.0
2020-08-05 15:50:00,270.34,271.19,270.1,271.11,1690096.0,262.1533,262.9776,261.9206,262.9,1690096.0
2020-08-06 09:30:00,270.78,271.31,270.37,270.54,1071845.0,262.58,263.094,262.1824,262.3473,1071845.0
2020-08-06 09:40:00,270.55,270.89,270.43,270.52,538655.0,262.357,262.6867,262.2406,262.3279,538655.0
2020-08-06 09:50:00,270.51,271.28,270.19,271.27,711270.0,262.3182,263.0649,262.0079,263.0552,711270.0
2020-08-06 10:00:00,271.28,271.37,271.02,271.22,459872.0,263.0649,263.1522,262.8127,263.0067,459872.0
2020-08-06 10:10:00,271.22,271.78,271.18,271.62,512904.0,263.0067,263.5497,262.9679,263.3946,512904.0
2020-08-06 10:20:00,271.59,271.97,271.54,271.63,428776.0,263.3655,263.734,263.317,263.4043,428776.0
2020-08-06 10:30:00,271.64,271.77,271.45,271.5,389829.0,263.414,263.54,263.2297,263.2782,389829.0
2020-08-06 10:40:00,271.49,271.53,270.55,270.8,512948.0,263.2685,263.3073,262.357,262.5994,512948.0
2020-08-06 10:50:00,270.77,271.23,270.36,271.13,487717.0,262.5703,263.0164,262.1727,262.9194,487717.0
2020-08-06 11:00:00,271.11,271.57,270.99,271.43,385544.0,262.9,263.3461,262.7837,263.2103,385544.0
2020-08-06 11:10:00,271.45,271.55,271.27,271.52,430010.0,263.2297,263.3267,263.0552,263.2976,430010.0
2020-08-06 11:20:00,271.53,271.8,271.17,271.22,474821.0,263.3073,263.5691,262.9582,263.0067,474821.0
2020-08-06 11:30:00,271.22,271.65,271.14,271.45,304353.0,263.0067,263.4237,262.9291,263.2297,304353.0
2020-08-06 11:40:00,271.44,271.73,271.11,271.5,389312.0,263.22,263.5012,262.9,263.2782,389312.0
2020-08-06 11:50:00,271.47,271.59,271.27,271.46,322086.0,263.2491,263.3655,263.0552,263.2394,322086.0
2020-08-06 12:00:00,271.44,271.93,271.37,271.83,352444.0,263.22,263.6952,263.1522,263.5982,352444.0
2020-08-06 12:10:00,271.85,272.09,271.69,271.96,420456.0,263.6176,263.8503,263.4625,263.7243,420456.0
2020-08-06 12:20:00,271.98,272.31,271.96,272.06,325299.0,263.7437,264.0637,263.7243,263.8213,325299.0
2020-08-06 12:30:00,272.07,272.3,271.88,272.22,237364.0,263.831,264.054,263.6467,263.9764,237364.0
2020-08-06 12:40:00,272.23,272.32,272.09,272.32,157578.0,263.9861,264.0734,263.8503,264.0734,157578.0
2020-08-06 12:50:00,272.34,272.62,272.33,272.6,399249.0,264.0928,264.3643,264.0831,264.3449,399249.0
2020-08-06 13:00:00,272.6,272.6,272.33,272.41,366934.0,264.3449,264.3449,264.0831,264.1607,366934.0
2020-08-06 13:10:00,272.4,272.61,272.4,272.49,330749.0,264.151,264.3546,264.151,264.2382,330749.0
2020-08-06 13:20:00,272.49,272.83,272.48,272.67,325134.0,264.2382,264.5679,264.2285,264.4128,325134.0
2020-08-06 13:30:00,272.67,272.85,272.6,272.73,232363.0,264.4128,264.5873,264.3449,264.471,232363.0
2020-08-06 13:40:00,272.76,272.95,272.55,272.95,377016.0,264.5001,264.6843,264.2964,264.6843,377016.0
2020-08-06 13:50:00,272.95,273.21,272.87,273.13,527067.0,264.6843,264.9364,264.6067,264.8589,527067.0
2020-08-06 14:00:00,273.14,273.67,273.1,273.66,613757.0,264.8685,265.3825,264.8298,265.3728,613757.0
2020-08-06 14:10:00,273.65,273.75,273.52,273.63,351969.0,265.3631,265.4601,265.237,265.3437,351969.0
2020-08-06 14:20:00,273.63,273.99,273.61,273.95,333229.0,265.3437,265.6928,265.3243,265.654,333229.0
2020-08-06 14:30:00,273.95,274.28,273.94,274.18,1036318.0,265.654,265.974,265.6443,265.8771,1036318.0
2020-08-06 14:40:00,274.19,274.41,274.09,274.17,443136.0,265.8868,266.1001,265.7898,265.8674,443136.0
2020-08-06 14:50:00,274.18,274.61,274.17,274.46,565451.0,265.8771,266.294,265.8674,266.1486,565451.0
2020-08-06 15:00:00,274.46,274.61,274.18,274.34,554779.0,266.1486,266.294,265.8771,266.0322,554779.0
2020-08-06 15:10:00,274.33,274.93,274.32,274.9,594129.0,266.0225,266.6043,266.0128,266.5753,594129.0
2020-08-06 15:20:00,274.91,274.98,274.35,274.63,677669.0,266.5849,266.6528,266.0419,266.3134,677669.0
2020-08-06 15:30:00,274.62,274.81,274.24,274.57,716063.0,266.3037,266.488,265.9352,266.2552,716063.0
2020-08-06 15:40:00,274.58,274.65,274.14,274.14,668666.0,266.2649,266.3328,265.8383,265.8383,668666.0
2020-08-06 15:50:00,274.14,274.72,274.04,274.59,2161449.0,265.8383,266.4007,265.7413,266.2746,2161449.0
2020-08-07 09:30:00,274.04,274.22,273.44,273.66,1401298.0,265.7413,265.9158,265.1595,265.3728,1401298.0
2020-08-07 09:40:00,273.67,274.39,273.48,274.34,1071318.0,265.3825,266.0807,265.1983,266.0322,1071318.0
2020-08-07 09:50:00,274.35,274.5,274.1,274.4,584568.0,266.0419,266.1874,265.7995,266.0904,584568.0
2020-08-07 10:00:00,274.41,274.47,273.64,274.11,845374.0,266.1001,266.1583,265.3534,265.8092,845374.0
2020-08-07 10:10:00,274.11,274.39,273.7,273.75,643616.0,265.8092,266.0807,265.4116,265.4601,643616.0
2020-08-07 10:20:00,273.75,273.95,273.39,273.91,794909.0,265.4601,265.654,265.111,265.6152,794909.0
2020-08-07 10:30:00,273.92,274.4,273.88,274.03,672336.0,265.6249,266.0904,265.5861,265.7316,672336.0
2020-08-07 10:40:00,274.04,274.31,273.91,274.27,473932.0,265.7413,266.0031,265.6152,265.9643,473932.0
2020-08-07 10:50:00,274.28,274.89,274.14,274.7,936768.0,265.974,266.5656,265.8383,266.3813,936768.0
2020-08-07 11:00:00,274.69,274.79,274.2,274.4,498511.0,266.3716,266.4686,265.8964,266.0904,498511.0
2020-08-07 11:10:00,274.41,274.55,273.61,273.64,705813.0,266.1001,266.2359,265.3243,265.3534,705813.0
2020-08-07 11:20:00,273.65,273.89,273.31,273.33,493483.0,265.3631,265.5958,265.0334,265.0528,493483.0
2020-08-07 11:30:00,273.35,273.82,273.3,273.55,513737.0,265.0722,265.528,265.0237,265.2661,513737.0
2020-08-07 11:40:00,273.56,273.77,273.49,273.66,355636.0,265.2758,265.4795,265.208,265.3728,355636.0
2020-08-07 11:50:00,273.67,273.67,272.59,272.62,724180.0,265.3825,265.3825,264.3352,264.3643,724180.0
2020-08-07 12:00:00,272.61,272.87,272.26,272.46,989935.0,264.3546,264.6067,264.0152,264.2091,989935.0
2020-08-07 12:10:00,272.46,273.11,272.46,272.98,567751.0,264.2091,264.8395,264.2091,264.7134,567751.0
2020-08-07 12:20:00,272.96,273.19,272.84,273.15,426093.0,264.694,264.917,264.5776,264.8782,426093.0
2020-08-07 12:30:00,273.14,273.37,272.85,273.16,471486.0,264.8685,265.0916,264.5873,264.8879,471486.0
2020-08-07 12:40:00,273.17,273.2,272.08,272.08,813431.0,264.8976,264.9267,263.8406,263.8406,813431.0
2020-08-07 12:50:00,272.1,272.38,271.7,271.72,1190268.0,263.86,264.1316,263.4722,263.4916,1190268.0
2020-08-07 13:00:00,271.71,271.78,270.96,271.02,752429.0,263.4819,263.5497,262.7546,262.8127,752429.0
2020-08-07 13:10:00,271.01,271.06,270.33,270.47,1506929.0,262.8031,262.8515,262.1436,262.2794,1506929.0
2020-08-07 13:20:00,270.44,271.02,270.26,270.96,902517.0,262.2503,262.8127,262.0758,262.7546,902517.0
2020-08-07 13:30:00,270.96,271.57,270.74,271.53,967507.0,262.7546,263.3461,262.5412,263.3073,967507.0
2020-08-07 13:40:00,271.51,271.61,270.36,270.42,963090.0,263.2879,263.3849,262.1727,262.2309,963090.0
2020-08-07 13:50:00,270.42,270.65,270.02,270.21,819336.0,262.2309,262.454,261.843,262.0273,819336.0
2020-08-07 14:00:00,270.2,270.91,269.86,270.03,1036670.0,262.0176,262.7061,261.6879,261.8527,1036670.0
2020-08-07 14:10:00,270.04,270.65,269.89,269.91,789049.0,261.8624,262.454,261.717,261.7364,789049.0
2020-08-07 14:20:00,269.91,270.13,269.24,269.44,1246617.0,261.7364,261.9497,261.0867,261.2806,1246617.0
2020-08-07 14:30:00,269.43,270.2,269.3,270.07,1160747.0,261.2709,262.0176,261.1448,261.8915,1160747.0
2020-08-07 14:40:00,270.09,270.38,269.58,270.18,947423.0,261.9109,262.1921,261.4164,261.9982,947423.0
2020-08-07 14:50:00,270.19,270.54,270.0,270.43,945216.0,262.0079,262.3473,261.8236,262.2406,945216.0
2020-08-07 15:00:00,270.41,271.17,270.4,271.0,757605.0,262.2212,262.9582,262.2115,262.7934,757605.0
2020-08-07 15:10:00,271.01,271.1,270.18,270.81,1220281.0,262.8031,262.8903,261.9982,262.6091,1220281.0
2020-08-07 15:20:00,270.82,271.23,270.36,270.45,706258.0,262.6188,263.0164,262.1727,262.26,706258.0
2020-08-07 15:30:00,270.44,271.13,270.34,271.11,757055.0,262.2503,262.9194,262.1533,262.9,757055.0
2020-08-07 15:40:00,271.11,271.78,270.93,271.68,1621640.0,262.9,263.5497,262.7255,263.4528,1621640.0
2020-08-07 15:50:00,271.66,271.8,271.12,271.5,2424502.0,263.4334,263.5691,262.9097,263.2782,2424502.0
2020-08-10 09:30:00,271.74,271.9,271.23,271.7,1491188.0,263.5109,263.6661,263.0164,263.4722,1491188.0
2020-08-10 09:40:00,271.71,271.98,271.41,271.46,1075840.0,263.4819,263.7437,263.1909,263.2394,1075840.0
2020-08-10 09:50:00,271.46,271.62,269.98,270.35,1560029.0,263.2394,263.3946,261.8042,262.163,1560029.0
2020-08-10 10:00:00,270.38,270.51,269.77,270.12,1121455.0,262.1921,262.3182,261.6006,261.94,1121455.0
2020-08-10 10:10:00,270.11,270.47,269.84,270.24,995471.0,261.9303,262.2794,261.6685,262.0564,995471.0
2020-08-10 10:20:00,270.24,270.26,269.5,269.91,1102969.0,262.0564,262.0758,261.3388,261.7364,1102969.0
2020-08-10 10:30:00,269.91,269.95,269.34,269.35,742463.0,261.7364,261.7752,261.1836,261.1933,742463.0
2020-08-10 10:40:00,269.34,269.5,267.78,267.98,1712000.0,261.1836,261.3388,259.6709,259.8648,1712000.0
2020-08-10 10:50:00,267.94,268.1,267.02,267.06,1577043.0,259.826,259.9812,258.9339,258.9727,1577043.0
2020-08-10 11:00:00,267.04,268.08,266.67,267.99,1456347.0,258.9533,259.9618,258.5945,259.8745,1456347.0
2020-08-10 11:10:00,267.98,268.38,267.89,268.07,1041675.0,259.8648,260.2527,259.7775,259.9521,1041675.0
2020-08-10 11:20:00,268.09,268.75,267.88,268.65,760632.0,259.9715,260.6115,259.7678,260.5145,760632.0
2020-08-10 11:30:00,268.67,268.89,268.51,268.67,775558.0,260.5339,260.7473,260.3788,260.5339,775558.0
2020-08-10 11:40:00,268.66,268.74,268.12,268.47,526138.0,260.5242,260.6018,260.0006,260.34,526138.0
2020-08-10 11:50:00,268.48,269.35,268.48,269.15,780072.0,260.3497,261.1933,260.3497,260.9994,780072.0
2020-08-10 12:00:00,269.17,269.43,269.03,269.29,460085.0,261.0188,261.2709,260.883,261.1351,460085.0
2020-08-10 12:10:00,269.3,269.34,268.93,269.25,416192.0,261.1448,261.1836,260.786,261.0963,416192.0
2020-08-10 12:20:00,269.25,269.37,268.65,268.67,414862.0,261.0963,261.2127,260.5145,260.5339,414862.0
2020-08-10 12:30:00,268.68,269.22,268.58,269.13,619522.0,260.5436,261.0673,260.4466,260.98,619522.0
2020-08-10 12:40:00,269.13,270.17,269.09,270.12,866744.0,260.98,261.9885,260.9412,261.94,866744.0
2020-08-10 12:50:00,270.13,270.42,270.03,270.18,457805.0,261.9497,262.2309,261.8527,261.9982,457805.0
2020-08-10 13:00:00,270.17,270.76,270.1,270.76,416807.0,261.9885,262.5606,261.9206,262.5606,416807.0
2020-08-10 13:10:00,270.77,270.9,270.36,270.64,502741.0,262.5703,262.6964,262.1727,262.4443,502741.0
2020-08-10 13:20:00,270.64,270.78,270.38,270.67,288887.0,262.4443,262.58,262.1921,262.4733,288887.0
2020-08-10 13:30:00,270.67,270.73,270.28,270.46,337439.0,262.4733,262.5315,262.0952,262.2697,337439.0
2020-08-10 13:40:00,270.44,270.48,269.85,269.89,310799.0,262.2503,262.2891,261.6782,261.717,310799.0
2020-08-10 13:50:00,269.9,270.14,269.69,269.88,361793.0,261.7267,261.9594,261.523,261.7073,361793.0
2020-08-10 14:00:00,269.94,270.37,269.77,270.08,409956.0,261.7655,262.1824,261.6006,261.9012,409956.0
2020-08-10 14:10:00,270.07,270.12,269.72,269.92,305169.0,261.8915,261.94,261.5521,261.7461,305169.0
2020-08-10 14:20:00,269.92,270.14,269.73,270.09,298581.0,261.7461,261.9594,261.5618,261.9109,298581.0
2020-08-10 14:30:00,270.09,270.14,269.87,269.91,210600.0,261.9109,261.9594,261.6976,261.7364,210600.0
2020-08-10 14:40:00,269.9,270.08,269.39,269.57,363682.0,261.7267,261.9012,261.2321,261.4067,363682.0
2020-08-10 14:50:00,269.57,270.46,269.54,270.38,420016.0,261.4067,262.2697,261.3776,262.1921,420016.0
2020-08-10 15:00:00,270.39,270.71,270.24,270.43,443448.0,262.2018,262.5121,262.0564,262.2406,443448.0
2020-08-10 15:10:00,270.43,270.55,270.01,270.18,348138.0,262.2406,262.357,261.8333,261.9982,348138.0
2020-08-10 15:20:00,270.17,270.43,269.49,269.67,470542.0,261.9885,262.2406,261.3291,261.5036,470542.0
2020-08-10 15:30:00,269.65,270.04,269.58,269.76,557298.0,261.4842,261.8624,261.4164,261.5909,557298.0
2020-08-10 15:40:00,269.76,269.9,269.43,269.53,520604.0,261.5909,261.7267,261.2709,261.3679,520604.0
2020-08-10 15:50:00,269.52,270.35,269.42,270.28,1265698.0,261.3582,262.163,261.2612,262.0952,1265698.0
2020-08-11 09:30:00,269.08,269.15,267.35,268.64,2743197.0,260.9315,260.9994,259.2539,260.5048,2743197.0
2020-08-11 09:40:00,268.63,269.44,268.27,269.12,1709739.0,260.4951,261.2806,260.146,260.9703,1709739.0
2020-08-11 09:50:00,269.15,269.26,268.17,268.57,1329291.0,260.9994,261.106,260.0491,260.4369,1329291.0
2020-08-11 10:00:00,268.57,268.71,267.0,267.33,1245260.0,260.4369,260.5727,258.9145,259.2345,1245260.0
2020-08-11 10:10:00,267.34,268.17,267.34,268.13,1123253.0,259.2442,260.0491,259.2442,260.0103,1123253.0
2020-08-11 10:20:00,268.13,268.52,268.0,268.38,760574.0,260.0103,260.3885,259.8842,260.2527,760574.0
2020-08-11 10:30:00,268.4,268.95,267.71,268.94,879019.0,260.2721,260.8054,259.603,260.7957,879019.0
2020-08-11 10:40:00,268.93,268.96,268.31,268.48,501299.0,260.786,260.8151,260.1848,260.3497,501299.0
2020-08-11 10:50:00,268.53,268.82,268.14,268.58,535863.0,260.3982,260.6794,260.02,260.4466,535863.0
2020-08-11 11:00:00,268.58,269.58,268.57,269.57,461388.0,260.4466,261.4164,260.4369,261.4067,461388.0
2020-08-11 11:10:00,269.55,269.86,269.33,269.48,652501.0,261.3873,261.6879,261.1739,261.3194,652501.0
2020-08-11 11:20:00,269.48,270.15,269.42,269.91,631560.0,261.3194,261.9691,261.2612,261.7364,631560.0
2020-08-11 11:30:00,269.96,269.98,269.31,269.54,489860.0,261.7848,261.8042,261.1545,261.3776,489860.0
2020-08-11 11:40:00,269.5,269.67,269.2,269.49,424221.0,261.3388,261.5036,261.0479,261.3291,424221.0
2020-08-11 11:50:00,269.5,269.55,268.8,269.02,571623.0,261.3388,261.3873,260.66,260.8733,571623.0
2020-08-11 12:00:00,269.03,269.39,268.71,269.37,575585.0,260.883,261.2321,260.5727,261.2127,575585.0
2020-08-11 12:10:00,269.38,269.96,269.24,269.82,402560.0,261.2224,261.7848,261.0867,261.6491,402560.0
2020-08-11 12:20:00,269.83,270.18,269.64,269.98,366156.0,261.6588,261.9982,261.4745,261.8042,366156.0
2020-08-11 12:30:00,269.97,270.17,269.7,270.17,350933.0,261.7945,261.9885,261.5327,261.9885,350933.0
2020-08-11 12:40:00,270.17,270.44,270.03,270.19,461871.0,261.9885,262.2503,261.8527,262.0079,461871.0
2020-08-11 12:50:00,270.18,270.3,269.73,269.89,452383.0,261.9982,262.1146,261.5618,261.717,452383.0
2020-08-11 13:00:00,269.9,270.05,269.65,269.91,474045.0,261.7267,261.8721,261.4842,261.7364,474045.0
2020-08-11 13:10:00,269.85,269.99,269.33,269.59,418286.0,261.6782,261.8139,261.1739,261.4261,418286.0
2020-08-11 13:20:00,269.6,270.14,269.32,269.96,540482.0,261.4358,261.9594,261.1642,261.7848,540482.0
2020-08-11 13:30:00,269.97,269.99,269.39,269.42,564779.0,261.7945,261.8139,261.2321,261.2612,564779.0
2020-08-11 13:40:00,269.42,269.49,269.0,269.02,375761.0,261.2612,261.3291,260.8539,260.8733,375761.0
2020-08-11 13:50:00,269.01,269.57,268.92,269.46,366664.0,260.8636,261.4067,260.7763,261.3,366664.0
2020-08-11 14:00:00,269.47,269.65,269.33,269.43,284297.0,261.3097,261.4842,261.1739,261.2709,284297.0
2020-08-11 14:10:00,269.42,269.47,268.29,268.66,610221.0,261.2612,261.3097,260.1654,260.5242,610221.0
2020-08-11 14:20:00,268.63,268.75,268.09,268.15,627238.0,260.4951,260.6115,259.9715,260.0297,627238.0
2020-08-11 14:30:00,268.15,268.49,267.75,268.03,937326.0,260.0297,260.3594,259.6418,259.9133,937326.0
2020-08-11 14:40:00,268.01,268.61,268.0,268.28,790756.0,259.8939,260.4757,259.8842,260.1557,790756.0
2020-08-11 14:50:00,268.25,268.58,267.97,268.51,630976.0,260.1266,260.4466,259.8551,260.3788,630976.0
2020-08-11 15:00:00,268.5,268.68,267.53,267.62,805873.0,260.3691,260.5436,259.4284,259.5157,805873.0
2020-08-11 15:10:00,267.62,268.18,266.07,266.43,1776518.0,259.5157,260.0588,258.0126,258.3617,1776518.0
2020-08-11 15:20:00,266.43,267.26,266.23,267.14,1238093.0,258.3617,259.1666,258.1678,259.0502,1238093.0
2020-08-11 15:30:00,267.11,267.11,265.88,266.38,1115346.0,259.0212,259.0212,257.8284,258.3133,1115346.0
2020-08-11 15:40:00,266.37,266.56,265.37,265.61,1339318.0,258.3036,258.4878,257.3338,257.5666,1339318.0
2020-08-11 15:50:00,265.61,265.7,264.63,265.21,3011548.0,257.5666,257.6539,256.6163,257.1787,3011548.0
2020-08-12 09:30:00,267.37,268.53,267.37,268.13,1935341.0,259.2733,260.3982,259.2733,260.0103,1935341.0
2020-08-12 09:40:00,268.13,269.19,268.02,269.14,1260121.0,260.0103,261.0382,259.9036,260.9897,1260121.0
2020-08-12 09:50:00,269.13,269.98,268.83,269.87,1450365.0,260.98,261.8042,260.6891,261.6976,1450365.0
2020-08-12 10:00:00,269.88,270.15,269.64,269.74,837508.0,261.7073,261.9691,261.4745,261.5715,837508.0
2020-08-12 10:10:00,269.72,270.31,269.6,270.01,982496.0,261.5521,262.1243,261.4358,261.8333,982496.0
2020-08-12 10:20:00,270.02,270.83,269.94,270.62,910088.0,261.843,262.6285,261.7655,262.4249,910088.0
2020-08-12 10:30:00,270.64,270.89,270.48,270.49,1016774.0,262.4443,262.6867,262.2891,262.2988,1016774.0
2020-08-12 10:40:00,270.52,270.76,270.25,270.47,740483.0,262.3279,262.5606,262.0661,262.2794,740483.0
2020-08-12 10:50:00,270.49,271.16,270.48,270.96,762987.0,262.2988,262.9485,262.2891,262.7546,762987.0
2020-08-12 11:00:00,270.94,271.18,270.72,270.99,629531.0,262.7352,262.9679,262.5218,262.7837,629531.0
2020-08-12 11:10:00,270.99,271.29,270.83,271.26,414314.0,262.7837,263.0746,262.6285,263.0455,414314.0
2020-08-12 11:20:00,271.28,271.43,271.03,271.19,487938.0,263.0649,263.2103,262.8224,262.9776,487938.0
2020-08-12 11:30:00,271.18,271.49,270.84,271.12,494570.0,262.9679,263.2685,262.6382,262.9097,494570.0
2020-08-12 11:40:00,271.12,271.54,271.09,271.4,394053.0,262.9097,263.317,262.8806,263.1812,394053.0
2020-08-12 11:50:00,271.41,271.67,271.22,271.56,325017.0,263.1909,263.4431,263.0067,263.3364,325017.0
2020-08-12 12:00:00,271.57,272.08,271.53,272.03,539423.0,263.3461,263.8406,263.3073,263.7922,539423.0
2020-08-12 12:10:00,272.03,272.17,271.86,271.93,516178.0,263.7922,263.9279,263.6273,263.6952,516178.0
2020-08-12 12:20:00,271.92,272.34,271.89,272.19,698891.0,263.6855,264.0928,263.6564,263.9473,698891.0
2020-08-12 12:30:00,272.19,272.28,272.01,272.28,469300.0,263.9473,264.0346,263.7728,264.0346,469300.0
2020-08-12 12:40:00,272.28,272.37,271.92,271.94,563304.0,264.0346,264.1219,263.6855,263.7049,563304.0
2020-08-12 12:50:00,271.95,272.0,271.41,271.48,497254.0,263.7146,263.7631,263.1909,263.2588,497254.0
2020-08-12 13:00:00,271.48,271.79,271.45,271.57,520387.0,263.2588,263.5594,263.2297,263.3461,520387.0
2020-08-12 13:10:00,271.57,271.87,271.39,271.51,495012.0,263.3461,263.637,263.1715,263.2879,495012.0
2020-08-12 13:20:00,271.5,271.69,271.17,271.29,466852.0,263.2782,263.4625,262.9582,263.0746,466852.0
2020-08-12 13:30:00,271.28,271.84,271.25,271.82,541494.0,263.0649,263.6079,263.0358,263.5885,541494.0
2020-08-12 13:40:00,271.84,272.28,271.76,272.26,655539.0,263.6079,264.0346,263.5303,264.0152,655539.0
2020-08-12 13:50:00,272.25,272.71,272.19,272.67,842229.0,264.0055,264.4516,263.9473,264.4128,842229.0
2020-08-12 14:00:00,272.67,272.84,272.44,272.48,864508.0,264.4128,264.5776,264.1897,264.2285,864508.0
2020-08-12 14:10:00,272.48,272.68,272.45,272.55,430751.0,264.2285,264.4225,264.1994,264.2964,430751.0
2020-08-12 14:20:00,272.55,272.84,272.49,272.49,428717.0,264.2964,264.5776,264.2382,264.2382,428717.0
2020-08-12 14:30:00,272.5,272.64,272.15,272.18,433799.0,264.2479,264.3837,263.9085,263.9376,433799.0
2020-08-12 14:40:00,272.18,272.44,272.15,272.33,398542.0,263.9376,264.1897,263.9085,264.0831,398542.0
2020-08-12 14:50:00,272.32,272.41,271.93,272.15,596657.0,264.0734,264.1607,263.6952,263.9085,596657.0
2020-08-12 15:00:00,272.15,272.35,272.0,272.03,565465.0,263.9085,264.1025,263.7631,263.7922,565465.0
2020-08-12 15:10:00,272.04,272.6,271.99,272.59,723623.0,263.8019,264.3449,263.7534,264.3352,723623.0
2020-08-12 15:20:00,272.58,272.59,272.13,272.16,691828.0,264.3255,264.3352,263.8891,263.9182,691828.0
2020-08-12 15:30:00,272.18,272.26,271.34,271.89,1159262.0,263.9376,264.0152,263.1231,263.6564,1159262.0
2020-08-12 15:40:00,271.89,272.18,271.77,271.99,974333.0,263.6564,263.9376,263.54,263.7534,974333.0
2020-08-12 15:50:00,271.99,272.41,271.6,271.93,1874920.0,263.7534,264.1607,263.3752,263.6952,1874920.0
2020-08-13 09:30:00,272.62,273.79,272.39,273.76,1911537.0,264.3643,265.4989,264.1413,265.4698,1911537.0
2020-08-13 09:40:00,273.76,273.96,272.84,272.97,1419343.0,265.4698,265.6637,264.5776,264.7037,1419343.0
2020-08-13 09:50:00,272.99,273.65,272.58,273.62,1071160.0,264.7231,265.3631,264.3255,265.334,1071160.0
2020-08-13 10:00:00,273.61,273.62,273.03,273.27,837519.0,265.3243,265.334,264.7619,264.9946,837519.0
2020-08-13 10:10:00,273.3,273.39,272.68,273.06,779028.0,265.0237,265.111,264.4225,264.791,779028.0
2020-08-13 10:20:00,273.06,273.94,273.06,273.85,562153.0,264.791,265.6443,264.791,265.557,562153.0
2020-08-13 10:30:00,273.87,274.27,273.8,274.16,716577.0,265.5764,265.9643,265.5086,265.8577,716577.0
2020-08-13 10:40:00,274.15,274.4,273.97,274.37,752606.0,265.848,266.0904,265.6734,266.0613,752606.0
2020-08-13 10:50:00,274.38,274.44,273.92,274.17,442983.0,266.071,266.1292,265.6249,265.8674,442983.0
2020-08-13 11:00:00,274.17,274.68,274.16,274.59,536138.0,265.8674,266.3619,265.8577,266.2746,536138.0
2020-08-13 11:10:00,274.59,274.6,274.29,274.5,398799.0,266.2746,266.2843,265.9837,266.1874,398799.0
2020-08-13 11:20:00,274.5,274.51,274.1,274.19,377439.0,266.1874,266.1971,265.7995,265.8868,377439.0
2020-08-13 11:30:00,274.19,274.26,273.82,274.02,465453.0,265.8868,265.9546,265.528,265.7219,465453.0
2020-08-13 11:40:00,274.04,274.14,273.64,274.02,366622.0,265.7413,265.8383,265.3534,265.7219,366622.0
2020-08-13 11:50:00,274.03,274.2,273.9,274.05,231024.0,265.7316,265.8964,265.6055,265.751,231024.0
2020-08-13 12:00:00,274.04,274.48,274.0,274.26,329828.0,265.7413,266.168,265.7025,265.9546,329828.0
2020-08-13 12:10:00,274.25,274.49,274.18,274.36,250349.0,265.9449,266.1777,265.8771,266.0516,250349.0
2020-08-13 12:20:00,274.34,274.47,274.3,274.35,166056.0,266.0322,266.1583,265.9934,266.0419,166056.0
2020-08-13 12:30:00,274.34,274.61,274.33,274.43,241100.0,266.0322,266.294,266.0225,266.1195,241100.0
2020-08-13 12:40:00,274.44,274.64,274.4,274.57,218646.0,266.1292,266.3231,266.0904,266.2552,218646.0
2020-08-13 12:50:00,274.57,274.7,274.36,274.67,226202.0,266.2552,266.3813,266.0516,266.3522,226202.0
2020-08-13 13:00:00,274.68,274.83,274.07,274.09,521803.0,266.3619,266.5074,265.7704,265.7898,521803.0
2020-08-13 13:10:00,274.1,274.3,273.77,273.87,315307.0,265.7995,265.9934,265.4795,265.5764,315307.0
2020-08-13 13:20:00,273.9,273.92,273.11,273.39,570167.0,265.6055,265.6249,264.8395,265.111,570167.0
2020-08-13 13:30:00,273.36,273.54,272.77,273.1,790035.0,265.0819,265.2564,264.5098,264.8298,790035.0
2020-08-13 13:40:00,273.12,273.72,273.02,273.6,410426.0,264.8492,265.431,264.7522,265.3146,410426.0
2020-08-13 13:50:00,273.61,273.82,273.39,273.48,497260.0,265.3243,265.528,265.111,265.1983,497260.0
2020-08-13 14:00:00,273.48,273.59,272.83,273.0,675654.0,265.1983,265.3049,264.5679,264.7328,675654.0
2020-08-13 14:10:00,272.99,273.04,272.4,272.44,709384.0,264.7231,264.7716,264.151,264.1897,709384.0
2020-08-13 14:20:00,272.44,272.62,271.76,272.49,851298.0,264.1897,264.3643,263.5303,264.2382,851298.0
2020-08-13 14:30:00,272.48,272.73,271.88,272.12,910726.0,264.2285,264.471,263.6467,263.8794,910726.0
2020-08-13 14:40:00,272.11,272.84,272.03,272.42,618680.0,263.8697,264.5776,263.7922,264.1704,618680.0
2020-08-13 14:50:00,272.42,272.42,271.51,272.04,1030285.0,264.1704,264.1704,263.2879,263.8019,1030285.0
2020-08-13 15:00:00,272.06,272.4,271.77,271.99,684244.0,263.8213,264.151,263.54,263.7534,684244.0
2020-08-13 15:10:00,272.01,272.68,271.84,272.53,522138.0,263.7728,264.4225,263.6079,264.277,522138.0
2020-08-13 15:20:00,272.53,272.96,272.48,272.91,687378.0,264.277,264.694,264.2285,264.6455,687378.0
2020-08-13 15:30:00,272.95,273.21,272.7,272.72,772995.0,264.6843,264.9364,264.4419,264.4613,772995.0
2020-08-13 15:40:00,272.73,272.95,272.38,272.58,647121.0,264.471,264.6843,264.1316,264.3255,647121.0
2020-08-13 15:50:00,272.57,272.8,272.11,272.48,1472856.0,264.3158,264.5388,263.8697,264.2285,1472856.0
2020-08-14 09:30:00,273.02,273.4,272.22,273.27,1384345.0,264.7522,265.1207,263.9764,264.9946,1384345.0
2020-08-14 09:40:00,273.28,273.31,271.81,271.92,774543.0,265.0043,265.0334,263.5788,263.6855,774543.0
2020-08-14 09:50:00,271.89,272.79,271.68,272.58,648057.0,263.6564,264.5291,263.4528,264.3255,648057.0
2020-08-14 10:00:00,272.58,272.89,271.99,272.18,690968.0,264.3255,264.6261,263.7534,263.9376,690968.0
2020-08-14 10:10:00,272.18,272.45,271.21,271.28,901342.0,263.9376,264.1994,262.997,263.0649,901342.0
2020-08-14 10:20:00,271.3,271.63,270.85,270.95,1119159.0,263.0843,263.4043,262.6479,262.7449,1119159.0
2020-08-14 10:30:00,270.94,271.6,270.72,271.54,656917.0,262.7352,263.3752,262.5218,263.317,656917.0
2020-08-14 10:40:00,271.53,272.06,271.53,271.94,536465.0,263.3073,263.8213,263.3073,263.7049,536465.0
2020-08-14 10:50:00,271.96,272.12,271.09,271.19,642926.0,263.7243,263.8794,262.8806,262.9776,642926.0
2020-08-14 11:00:00,271.19,271.71,270.94,271.63,534774.0,262.9776,263.4819,262.7352,263.4043,534774.0
2020-08-14 11:10:00,271.63,271.81,271.35,271.48,359709.0,263.4043,263.5788,263.1328,263.2588,359709.0
2020-08-14 11:20:00,271.49,272.05,271.39,272.0,311615.0,263.2685,263.8116,263.1715,263.7631,311615.0
2020-08-14 11:30:00,272.02,272.39,271.89,272.14,341338.0,263.7825,264.1413,263.6564,263.8988,341338.0
2020-08-14 11:40:00,272.13,272.26,271.66,271.87,323238.0,263.8891,264.0152,263.4334,263.637,323238.0
2020-08-14 11:50:00,271.86,271.92,271.38,271.75,219503.0,263.6273,263.6855,263.1618,263.5206,219503.0
2020-08-14 12:00:00,271.76,272.12,271.67,272.05,280027.0,263.5303,263.8794,263.4431,263.8116,280027.0
2020-08-14 12:10:00,272.06,272.21,271.67,271.86,322492.0,263.8213,263.9667,263.4431,263.6273,322492.0
2020-08-14 12:20:00,271.85,272.2,271.78,272.02,218767.0,263.6176,263.957,263.5497,263.7825,218767.0
2020-08-14 12:30:00,272.03,272.61,272.02,272.57,289414.0,263.7922,264.3546,263.7825,264.3158,289414.0
2020-08-14 12:40:00,272.59,272.71,272.46,272.56,307025.0,264.3352,264.4516,264.2091,264.3061,307025.0
2020-08-14 12:50:00,272.56,272.66,272.37,272.44,177184.0,264.3061,264.4031,264.1219,264.1897,177184.0
2020-08-14 13:00:00,272.45,272.5,271.94,272.01,318845.0,264.1994,264.2479,263.7049,263.7728,318845.0
2020-08-14 13:10:00,272.01,272.5,271.97,272.46,318995.0,263.7728,264.2479,263.734,264.2091,318995.0
2020-08-14 13:20:00,272.44,272.48,272.28,272.38,282783.0,264.1897,264.2285,264.0346,264.1316,282783.0
2020-08-14 13:30:00,272.42,272.56,272.11,272.35,301198.0,264.1704,264.3061,263.8697,264.1025,301198.0
2020-08-14 13:40:00,272.34,272.39,272.03,272.17,219066.0,264.0928,264.1413,263.7922,263.9279,219066.0
2020-08-14 13:50:00,272.16,272.38,271.94,272.36,288531.0,263.9182,264.1316,263.7049,264.1122,288531.0
2020-08-14 14:00:00,272.36,272.36,271.89,272.04,264772.0,264.1122,264.1122,263.6564,263.8019,264772.0
2020-08-14 14:10:00,272.09,272.18,271.82,271.86,215846.0,263.8503,263.9376,263.5885,263.6273,215846.0
2020-08-14 14:20:00,271.86,271.99,271.56,271.93,268678.0,263.6273,263.7534,263.3364,263.6952,268678.0
2020-08-14 14:30:00,271.93,272.22,271.91,272.03,279081.0,263.6952,263.9764,263.6758,263.7922,279081.0
2020-08-14 14:40:00,272.04,272.06,271.81,271.85,339384.0,263.8019,263.8213,263.5788,263.6176,339384.0
2020-08-14 14:50:00,271.83,272.02,271.75,271.89,272017.0,263.5982,263.7825,263.5206,263.6564,272017.0
2020-08-14 15:00:00,271.9,272.06,271.67,271.78,552944.0,263.6661,263.8213,263.4431,263.5497,552944.0
2020-08-14 15:10:00,271.77,271.79,271.25,271.34,478923.0,263.54,263.5594,263.0358,263.1231,478923.0
2020-08-14 15:20:00,271.35,271.67,271.26,271.5,675828.0,263.1328,263.4431,263.0455,263.2782,675828.0
2020-08-14 15:30:00,271.5,271.64,271.33,271.5,857431.0,263.2782,263.414,263.1134,263.2782,857431.0
2020-08-14 15:40:00,271.5,271.61,271.3,271.38,866287.0,263.2782,263.3849,263.0843,263.1618,866287.0
2020-08-14 15:50:00,271.37,272.36,271.03,272.22,1754482.0,263.1522,264.1122,262.8224,263.9764,1754482.0
2020-08-17 09:30:00,273.92,274.43,273.74,274.13,1142063.0,265.6249,266.1195,265.4504,265.8286,1142063.0
2020-08-17 09:40:00,274.13,274.52,274.13,274.3,562842.0,265.8286,266.2068,265.8286,265.9934,562842.0
2020-08-17 09:50:00,274.32,274.86,274.32,274.78,711155.0,266.0128,266.5365,266.0128,266.4589,711155.0
2020-08-17 10:00:00,274.78,275.07,274.68,274.71,670835.0,266.4589,266.7401,266.3619,266.391,670835.0
2020-08-17 10:10:00,274.73,274.77,274.17,274.18,621000.0,266.4104,266.4492,265.8674,265.8771,621000.0
2020-08-17 10:20:00,274.18,274.64,274.13,274.63,434554.0,265.8771,266.3231,265.8286,266.3134,434554.0
2020-08-17 10:30:00,274.63,274.88,274.59,274.76,405570.0,266.3134,266.5559,266.2746,266.4395,405570.0
2020-08-17 10:40:00,274.75,274.78,274.48,274.61,501565.0,266.4298,266.4589,266.168,266.294,501565.0
2020-08-17 10:50:00,274.63,274.86,274.58,274.63,420226.0,266.3134,266.5365,266.2649,266.3134,420226.0
2020-08-17 11:00:00,274.61,274.61,274.2,274.49,454625.0,266.294,266.294,265.8964,266.1777,454625.0
2020-08-17 11:10:00,274.48,274.85,274.48,274.8,314157.0,266.168,266.5268,266.168,266.4783,314157.0
2020-08-17 11:20:00,274.79,274.82,274.54,274.76,339041.0,266.4686,266.4977,266.2262,266.4395,339041.0
2020-08-17 11:30:00,274.77,274.81,274.34,274.39,308143.0,266.4492,266.488,266.0322,266.0807,308143.0
2020-08-17 11:40:00,274.38,274.47,274.17,274.35,344818.0,266.071,266.1583,265.8674,266.0419,344818.0
2020-08-17 11:50:00,274.34,274.56,274.26,274.54,212616.0,266.0322,266.2455,265.9546,266.2262,212616.0
2020-08-17 12:00:00,274.54,274.67,274.47,274.53,220654.0,266.2262,266.3522,266.1583,266.2165,220654.0
2020-08-17 12:10:00,274.56,274.56,274.34,274.41,305491.0,266.2455,266.2455,266.0322,266.1001,305491.0
2020-08-17 12:20:00,274.4,274.74,274.37,274.53,305302.0,266.0904,266.4201,266.0613,266.2165,305302.0
2020-08-17 12:30:00,274.52,274.69,274.5,274.68,237491.0,266.2068,266.3716,266.1874,266.3619,237491.0
2020-08-17 12:40:00,274.68,274.95,274.59,274.92,246920.0,266.3619,266.6237,266.2746,266.5946,246920.0
2020-08-17 12:50:00,274.93,275.05,274.88,275.0,304619.0,266.6043,266.7207,266.5559,266.6722,304619.0
2020-08-17 13:00:00,275.0,275.17,274.89,275.16,491374.0,266.6722,266.8371,266.5656,266.8274,491374.0
2020-08-17 13:10:00,275.16,275.28,275.08,275.18,368924.0,266.8274,266.9437,266.7498,266.8468,368924.0
2020-08-17 13:20:00,275.19,275.2,274.91,275.02,223256.0,266.8565,266.8662,266.5849,266.6916,223256.0
2020-08-17 13:30:00,275.04,275.27,275.01,275.17,210797.0,266.711,266.934,266.6819,266.8371,210797.0
2020-08-17 13:40:00,275.17,275.25,275.1,275.16,201694.0,266.8371,266.9147,266.7692,266.8274,201694.0
2020-08-17 13:50:00,275.16,275.16,274.92,275.1,266395.0,266.8274,266.8274,266.5946,266.7692,266395.0
2020-08-17 14:00:00,275.09,275.16,274.93,275.11,271022.0,266.7595,266.8274,266.6043,266.7789,271022.0
2020-08-17 14:10:00,275.11,275.39,275.11,275.35,268577.0,266.7789,267.0504,266.7789,267.0116,268577.0
2020-08-17 14:20:00,275.35,275.42,275.23,275.3,157630.0,267.0116,267.0795,266.8953,266.9631,157630.0
2020-08-17 14:30:00,275.31,275.5,275.29,275.48,241369.0,266.9728,267.1571,266.9534,267.1377,241369.0
2020-08-17 14:40:00,275.46,275.47,275.31,275.31,221491.0,267.1183,267.128,266.9728,266.9728,221491.0
2020-08-17 14:50:00,275.32,275.48,275.24,275.47,269074.0,266.9825,267.1377,266.905,267.128,269074.0
2020-08-17 15:00:00,275.47,275.49,275.17,275.27,313620.0,267.128,267.1474,266.8371,266.934,313620.0
2020-08-17 15:10:00,275.26,275.38,275.1,275.34,334642.0,266.9244,267.0407,266.7692,267.0019,334642.0
2020-08-17 15:20:00,275.34,275.5,275.21,275.5,262838.0,267.0019,267.1571,266.8759,267.1571,262838.0
2020-08-17 15:30:00,275.5,275.57,275.41,275.51,376905.0,267.1571,267.225,267.0698,267.1668,376905.0
2020-08-17 15:40:00,275.5,275.66,275.5,275.55,632294.0,267.1571,267.3122,267.1571,267.2056,632294.0
2020-08-17 15:50:00,275.56,275.84,275.1,275.27,1377113.0,267.2153,267.4868,266.7692,266.934,1377113.0
2020-08-18 09:30:00,276.41,277.64,276.31,277.48,1298992.0,268.0395,269.2323,267.9426,269.0771,1298992.0
2020-08-18 09:40:00,277.5,277.57,277.07,277.41,755359.0,269.0965,269.1644,268.6795,269.0092,755359.0
2020-08-18 09:50:00,277.42,277.47,276.23,276.68,1214808.0,269.0189,269.0674,267.865,268.3013,1214808.0
2020-08-18 10:00:00,276.69,276.83,275.61,275.64,752037.0,268.311,268.4468,267.2638,267.2928,752037.0
2020-08-18 10:10:00,275.64,276.51,275.48,276.34,598556.0,267.2928,268.1365,267.1377,267.9716,598556.0
2020-08-18 10:20:00,276.35,276.44,275.12,275.17,801054.0,267.9813,268.0686,266.7886,266.8371,801054.0
2020-08-18 10:30:00,275.17,275.86,274.91,275.73,641584.0,266.8371,267.5062,266.5849,267.3801,641584.0
2020-08-18 10:40:00,275.73,276.39,275.44,276.36,679072.0,267.3801,268.0201,267.0989,267.991,679072.0
2020-08-18 10:50:00,276.38,276.71,276.36,276.65,597752.0,268.0104,268.3304,267.991,268.2723,597752.0
2020-08-18 11:00:00,276.66,276.96,276.41,276.93,279343.0,268.282,268.5729,268.0395,268.5438,279343.0
2020-08-18 11:10:00,276.95,276.97,276.66,276.71,237106.0,268.5632,268.5826,268.282,268.3304,237106.0
2020-08-18 11:20:00,276.73,277.08,276.51,276.85,279478.0,268.3498,268.6892,268.1365,268.4662,279478.0
2020-08-18 11:30:00,276.86,277.04,276.77,276.94,171689.0,268.4759,268.6504,268.3886,268.5535,171689.0
2020-08-18 11:40:00,276.94,277.06,276.71,276.75,226942.0,268.5535,268.6698,268.3304,268.3692,226942.0
2020-08-18 11:50:00,276.75,277.13,276.7,277.02,201353.0,268.3692,268.7377,268.3207,268.6311,201353.0
2020-08-18 12:00:00,277.02,277.32,276.95,277.23,318344.0,268.6311,268.922,268.5632,268.8347,318344.0
2020-08-18 12:10:00,277.24,277.4,277.13,277.27,222296.0,268.8444,268.9995,268.7377,268.8735,222296.0
2020-08-18 12:20:00,277.29,277.41,277.17,277.31,162801.0,268.8929,269.0092,268.7765,268.9123,162801.0
2020-08-18 12:30:00,277.33,277.69,277.32,277.53,328246.0,268.9317,269.2808,268.922,269.1256,328246.0
2020-08-18 12:40:00,277.51,277.73,277.38,277.47,224670.0,269.1062,269.3196,268.9802,269.0674,224670.0
2020-08-18 12:50:00,277.47,277.54,277.28,277.39,222335.0,269.0674,269.1353,268.8832,268.9898,222335.0
2020-08-18 13:00:00,277.38,277.63,277.22,277.62,214714.0,268.9802,269.2226,268.825,269.2129,214714.0
2020-08-18 13:10:00,277.6,277.64,277.45,277.53,218138.0,269.1935,269.2323,269.048,269.1256,218138.0
2020-08-18 13:20:00,277.54,277.61,277.23,277.53,240562.0,269.1353,269.2032,268.8347,269.1256,240562.0
2020-08-18 13:30:00,277.53,277.72,277.53,277.72,155593.0,269.1256,269.3099,269.1256,269.3099,155593.0
2020-08-18 13:40:00,277.71,277.78,277.59,277.69,177816.0,269.3002,269.368,269.1838,269.2808,177816.0
2020-08-18 13:50:00,277.7,277.71,277.51,277.53,162420.0,269.2905,269.3002,269.1062,269.1256,162420.0
2020-08-18 14:00:00,277.54,277.55,277.27,277.53,435088.0,269.1353,269.145,268.8735,269.1256,435088.0
2020-08-18 14:10:00,277.53,277.67,277.29,277.64,370076.0,269.1256,269.2614,268.8929,269.2323,370076.0
2020-08-18 14:20:00,277.63,277.85,277.6,277.74,269582.0,269.2226,269.4359,269.1935,269.3292,269582.0
2020-08-18 14:30:00,277.75,277.88,277.71,277.83,341425.0,269.3389,269.465,269.3002,269.4165,341425.0
2020-08-18 14:40:00,277.83,277.98,277.75,277.98,282710.0,269.4165,269.562,269.3389,269.562,282710.0
2020-08-18 14:50:00,277.96,278.14,277.92,278.05,332645.0,269.5426,269.7171,269.5038,269.6299,332645.0
2020-08-18 15:00:00,278.05,278.13,277.88,277.95,504830.0,269.6299,269.7074,269.465,269.5329,504830.0
2020-08-18 15:10:00,277.98,278.4,277.92,278.35,574339.0,269.562,269.9693,269.5038,269.9208,574339.0
2020-08-18 15:20:00,278.35,278.47,278.01,278.12,415587.0,269.9208,270.0371,269.5911,269.6977,415587.0
2020-08-18 15:30:00,278.13,278.33,277.96,278.0,399924.0,269.7074,269.9014,269.5426,269.5814,399924.0
2020-08-18 15:40:00,278.0,278.34,277.94,278.15,661712.0,269.5814,269.9111,269.5232,269.7268,661712.0
2020-08-18 15:50:00,278.15,278.22,277.78,277.96,1551641.0,269.7268,269.7947,269.368,269.5426,1551641.0
2020-08-19 09:30:00,277.94,278.46,277.36,278.02,1541451.0,269.5232,270.0274,268.9608,269.6008,1541451.0
2020-08-19 09:40:00,278.0,278.01,276.76,276.82,1330609.0,269.5814,269.5911,268.3789,268.4371,1330609.0
2020-08-19 09:50:00,276.81,277.12,276.45,276.96,944559.0,268.4274,268.728,268.0783,268.5729,944559.0
2020-08-19 10:00:00,276.95,277.56,276.8,277.41,736404.0,268.5632,269.1547,268.4177,269.0092,736404.0
2020-08-19 10:10:00,277.42,277.93,277.31,277.93,611576.0,269.0189,269.5135,268.9123,269.5135,611576.0
2020-08-19 10:20:00,277.9,278.16,277.69,278.12,544285.0,269.4844,269.7365,269.2808,269.6977,544285.0
2020-08-19 10:30:00,278.13,278.41,278.0,278.3,390687.0,269.7074,269.979,269.5814,269.8723,390687.0
2020-08-19 10:40:00,278.3,278.36,277.81,278.15,638241.0,269.8723,269.9305,269.3971,269.7268,638241.0
2020-08-19 10:50:00,278.16,278.33,277.99,278.27,403571.0,269.7365,269.9014,269.5717,269.8432,403571.0
2020-08-19 11:00:00,278.27,278.52,278.05,278.09,415168.0,269.8432,270.0856,269.6299,269.6686,415168.0
2020-08-19 11:10:00,278.12,278.31,277.78,278.12,538474.0,269.6977,269.882,269.368,269.6977,538474.0
2020-08-19 11:20:00,278.12,278.3,278.03,278.29,291388.0,269.6977,269.8723,269.6105,269.8626,291388.0
2020-08-19 11:30:00,278.29,278.66,278.24,278.54,422802.0,269.8626,270.2214,269.8141,270.105,422802.0
2020-08-19 11:40:00,278.55,278.68,278.43,278.55,243819.0,270.1147,270.2408,269.9984,270.1147,243819.0
2020-08-19 11:50:00,278.57,278.88,278.48,278.85,271110.0,270.1341,270.4347,270.0468,270.4056,271110.0
2020-08-19 12:00:00,278.86,279.02,278.72,278.76,345346.0,270.4153,270.5705,270.2796,270.3184,345346.0
2020-08-19 12:10:00,278.76,278.89,278.59,278.66,448460.0,270.3184,270.4444,270.1535,270.2214,448460.0
2020-08-19 12:20:00,278.65,278.81,278.54,278.61,167044.0,270.2117,270.3668,270.105,270.1729,167044.0
2020-08-19 12:30:00,278.64,278.67,278.41,278.62,196827.0,270.202,270.2311,269.979,270.1826,196827.0
2020-08-19 12:40:00,278.61,278.62,278.31,278.44,194815.0,270.1729,270.1826,269.882,270.0081,194815.0
2020-08-19 12:50:00,278.46,278.69,278.46,278.65,274530.0,270.0274,270.2505,270.0274,270.2117,274530.0
2020-08-19 13:00:00,278.67,278.69,278.45,278.48,226097.0,270.2311,270.2505,270.0177,270.0468,226097.0
2020-08-19 13:10:00,278.49,278.68,278.42,278.61,211160.0,270.0565,270.2408,269.9887,270.1729,211160.0
2020-08-19 13:20:00,278.62,278.65,278.49,278.57,161055.0,270.1826,270.2117,270.0565,270.1341,161055.0
2020-08-19 13:30:00,278.57,278.89,278.57,278.89,199060.0,270.1341,270.4444,270.1341,270.4444,199060.0
2020-08-19 13:40:00,278.87,278.87,278.72,278.81,208746.0,270.425,270.425,270.2796,270.3668,208746.0
2020-08-19 13:50:00,278.82,278.83,278.61,278.73,121784.0,270.3765,270.3862,270.1729,270.2893,121784.0
2020-08-19 14:00:00,278.72,278.85,277.8,278.19,579968.0,270.2796,270.4056,269.3874,269.7656,579968.0
2020-08-19 14:10:00,278.2,278.2,276.93,276.95,1016929.0,269.7753,269.7753,268.5438,268.5632,1016929.0
2020-08-19 14:20:00,276.96,277.13,275.96,276.63,2443254.0,268.5729,268.7377,267.6032,268.2529,2443254.0
2020-08-19 14:30:00,276.66,277.16,276.4,276.96,972147.0,268.282,268.7668,268.0298,268.5729,972147.0
2020-08-19 14:40:00,276.94,277.27,276.65,277.15,675304.0,268.5535,268.8735,268.2723,268.7571,675304.0
2020-08-19 14:50:00,277.16,277.73,277.14,277.45,732019.0,268.7668,269.3196,268.7474,269.048,732019.0
2020-08-19 15:00:00,277.42,277.51,277.05,277.29,942833.0,269.0189,269.1062,268.6601,268.8929,942833.0
2020-08-19 15:10:00,277.3,277.47,276.92,276.96,485977.0,268.9026,269.0674,268.5341,268.5729,485977.0
2020-08-19 15:20:00,276.96,277.09,276.54,276.69,555159.0,268.5729,268.6989,268.1656,268.311,555159.0
2020-08-19 15:30:00,276.69,276.9,276.47,276.5,487767.0,268.311,268.5147,268.0977,268.1268,487767.0
2020-08-19 15:40:00,276.52,276.91,275.91,275.97,1069796.0,268.1462,268.5244,267.5547,267.6128,1069796.0
2020-08-19 15:50:00,275.97,277.86,275.57,276.14,1998702.0,267.6128,269.4456,267.225,267.7777,1998702.0
2020-08-20 09:30:00,275.29,276.45,274.86,276.09,1373892.0,266.9534,268.0783,266.5365,267.7292,1373892.0
2020-08-20 09:40:00,276.06,277.01,275.98,276.85,1076344.0,267.7001,268.6214,267.6225,268.4662,1076344.0
2020-08-20 09:50:00,276.86,277.55,276.69,277.34,818873.0,268.4759,269.145,268.311,268.9414,818873.0
2020-08-20 10:00:00,277.34,277.65,277.08,277.34,921828.0,268.9414,269.242,268.6892,268.9414,921828.0
2020-08-20 10:10:00,277.35,277.48,277.03,277.16,517917.0,268.9511,269.0771,268.6407,268.7668,517917.0
2020-08-20 10:20:00,277.14,277.3,276.87,277.26,596525.0,268.7474,268.9026,268.4856,268.8638,596525.0
2020-08-20 10:30:00,277.25,277.39,277.02,277.09,472353.0,268.8541,268.9898,268.6311,268.6989,472353.0
2020-08-20 10:40:00,277.09,277.6,276.98,277.59,434897.0,268.6989,269.1935,268.5923,269.1838,434897.0
2020-08-20 10:50:00,277.59,278.11,277.59,277.96,1130303.0,269.1838,269.688,269.1838,269.5426,1130303.0
2020-08-20 11:00:00,277.96,278.0,277.33,277.41,469457.0,269.5426,269.5814,268.9317,269.0092,469457.0
2020-08-20 11:10:00,277.42,277.62,277.29,277.48,314429.0,269.0189,269.2129,268.8929,269.0771,314429.0
2020-08-20 11:20:00,277.46,278.12,277.38,278.04,400069.0,269.0577,269.6977,268.9802,269.6202,400069.0
2020-08-20 11:30:00,278.06,278.49,277.91,278.43,617126.0,269.6396,270.0565,269.4941,269.9984,617126.0
2020-08-20 11:40:00,278.44,278.44,278.25,278.28,298050.0,270.0081,270.0081,269.8238,269.8529,298050.0
2020-08-20 11:50:00,278.29,278.71,278.24,278.61,519981.0,269.8626,270.2699,269.8141,270.1729,519981.0
2020-08-20 12:00:00,278.61,278.67,278.4,278.49,357335.0,270.1729,270.2311,269.9693,270.0565,357335.0
2020-08-20 12:10:00,278.48,278.72,278.31,278.34,301133.0,270.0468,270.2796,269.882,269.9111,301133.0
2020-08-20 12:20:00,278.34,278.57,278.26,278.29,317108.0,269.9111,270.1341,269.8335,269.8626,317108.0
2020-08-20 12:30:00,278.3,278.41,278.16,278.37,240232.0,269.8723,269.979,269.7365,269.9402,240232.0
2020-08-20 12:40:00,278.36,278.4,278.09,278.11,184657.0,269.9305,269.9693,269.6686,269.688,184657.0
2020-08-20 12:50:00,278.1,278.29,278.0,278.09,260963.0,269.6783,269.8626,269.5814,269.6686,260963.0
2020-08-20 13:00:00,278.11,278.3,277.86,278.06,309758.0,269.688,269.8723,269.4456,269.6396,309758.0
2020-08-20 13:10:00,278.06,278.4,278.03,278.4,244526.0,269.6396,269.9693,269.6105,269.9693,244526.0
2020-08-20 13:20:00,278.4,278.53,278.36,278.5,170684.0,269.9693,270.0953,269.9305,270.0662,170684.0
2020-08-20 13:30:00,278.51,278.67,278.48,278.55,231579.0,270.0759,270.2311,270.0468,270.1147,231579.0
2020-08-20 13:40:00,278.54,278.71,278.25,278.34,269243.0,270.105,270.2699,269.8238,269.9111,269243.0
2020-08-20 13:50:00,278.34,278.74,278.31,278.67,299602.0,269.9111,270.299,269.882,270.2311,299602.0
2020-08-20 14:00:00,278.66,278.84,278.58,278.74,282142.0,270.2214,270.3959,270.1438,270.299,282142.0
2020-08-20 14:10:00,278.75,278.87,278.62,278.84,238555.0,270.3087,270.425,270.1826,270.3959,238555.0
2020-08-20 14:20:00,278.83,279.33,278.77,279.26,920002.0,270.3862,270.8711,270.3281,270.8032,920002.0
2020-08-20 14:30:00,279.26,279.4,279.17,279.26,309912.0,270.8032,270.939,270.7159,270.8032,309912.0
2020-08-20 14:40:00,279.24,279.64,279.18,279.51,399880.0,270.7838,271.1717,270.7256,271.0456,399880.0
2020-08-20 14:50:00,279.5,279.66,279.31,279.64,342741.0,271.036,271.1911,270.8517,271.1717,342741.0
2020-08-20 15:00:00,279.64,280.01,279.62,279.98,563179.0,271.1717,271.5305,271.1523,271.5014,563179.0
2020-08-20 15:10:00,280.0,280.08,279.62,279.63,543805.0,271.5208,271.5984,271.1523,271.162,543805.0
2020-08-20 15:20:00,279.63,279.74,279.32,279.65,743075.0,271.162,271.2687,270.8614,271.1814,743075.0
2020-08-20 15:30:00,279.63,280.07,279.49,280.06,617529.0,271.162,271.5887,271.0263,271.579,617529.0
2020-08-20 15:40:00,280.06,280.43,280.0,280.08,1256224.0,271.579,271.9378,271.5208,271.5984,1256224.0
2020-08-20 15:50:00,280.08,280.18,279.79,279.88,1914375.0,271.5984,271.6954,271.3172,271.4044,1914375.0
2020-08-21 09:30:00,280.07,280.27,279.54,279.65,1668490.0,271.5887,271.7826,271.0747,271.1814,1668490.0
2020-08-21 09:40:00,279.68,280.65,279.46,280.36,1433244.0,271.2105,272.1511,270.9972,271.8699,1433244.0
2020-08-21 09:50:00,280.37,280.55,279.81,280.43,842186.0,271.8796,272.0542,271.3366,271.9378,842186.0
2020-08-21 10:00:00,280.43,280.55,279.77,280.2,896439.0,271.9378,272.0542,271.2978,271.7148,896439.0
2020-08-21 10:10:00,280.22,280.54,279.76,280.45,900410.0,271.7341,272.0445,271.2881,271.9572,900410.0
2020-08-21 10:20:00,280.48,281.23,280.22,281.12,703278.0,271.9863,272.7136,271.7341,272.6069,703278.0
2020-08-21 10:30:00,281.16,281.67,281.12,281.45,799026.0,272.6457,273.1402,272.6069,272.9269,799026.0
2020-08-21 10:40:00,281.47,281.72,281.25,281.48,567904.0,272.9463,273.1887,272.733,272.956,567904.0
2020-08-21 10:50:00,281.49,281.97,281.45,281.68,620626.0,272.9657,273.4312,272.9269,273.1499,620626.0
2020-08-21 11:00:00,281.67,281.76,280.92,280.97,736750.0,273.1402,273.2275,272.4129,272.4614,736750.0
2020-08-21 11:10:00,280.98,281.25,280.81,280.93,486614.0,272.4711,272.733,272.3063,272.4226,486614.0
2020-08-21 11:20:00,280.94,281.51,280.93,281.5,382974.0,272.4323,272.9851,272.4226,272.9754,382974.0
2020-08-21 11:30:00,281.49,281.51,280.71,280.85,525292.0,272.9657,272.9851,272.2093,272.3451,525292.0
2020-08-21 11:40:00,280.83,281.02,280.58,280.9,438767.0,272.3257,272.5099,272.0832,272.3936,438767.0
2020-08-21 11:50:00,280.9,280.99,280.22,280.35,511078.0,272.3936,272.4808,271.7341,271.8602,511078.0
2020-08-21 12:00:00,280.34,281.19,280.22,281.02,610599.0,271.8505,272.6748,271.7341,272.5099,610599.0
2020-08-21 12:10:00,281.0,281.51,281.0,281.42,290295.0,272.4905,272.9851,272.4905,272.8978,290295.0
2020-08-21 12:20:00,281.41,281.52,281.32,281.51,206808.0,272.8881,272.9948,272.8008,272.9851,206808.0
2020-08-21 12:30:00,281.51,281.6,281.33,281.35,283992.0,272.9851,273.0724,272.8105,272.8299,283992.0
2020-08-21 12:40:00,281.34,281.57,281.34,281.53,219191.0,272.8202,273.0433,272.8202,273.0045,219191.0
2020-08-21 12:50:00,281.51,281.59,281.19,281.5,315313.0,272.9851,273.0627,272.6748,272.9754,315313.0
2020-08-21 13:00:00,281.5,281.59,280.98,281.33,456234.0,272.9754,273.0627,272.4711,272.8105,456234.0
2020-08-21 13:10:00,281.32,281.48,281.18,281.29,215243.0,272.8008,272.956,272.6651,272.7717,215243.0
2020-08-21 13:20:00,281.3,281.3,280.99,281.19,231730.0,272.7814,272.7814,272.4808,272.6748,231730.0
2020-08-21 13:30:00,281.19,281.49,281.01,281.4,248028.0,272.6748,272.9657,272.5002,272.8784,248028.0
2020-08-21 13:40:00,281.4,281.54,281.07,281.32,314857.0,272.8784,273.0142,272.5584,272.8008,314857.0
2020-08-21 13:50:00,281.32,281.35,280.9,281.15,339355.0,272.8008,272.8299,272.3936,272.636,339355.0
2020-08-21 14:00:00,281.15,281.38,281.05,281.37,377092.0,272.636,272.859,272.539,272.8493,377092.0
2020-08-21 14:10:00,281.36,281.5,281.19,281.5,305551.0,272.8396,272.9754,272.6748,272.9754,305551.0
2020-08-21 14:20:00,281.5,281.57,281.34,281.53,278100.0,272.9754,273.0433,272.8202,273.0045,278100.0
2020-08-21 14:30:00,281.51,281.77,281.48,281.54,371136.0,272.9851,273.2372,272.956,273.0142,371136.0
2020-08-21 14:40:00,281.54,281.85,281.42,281.67,487882.0,273.0142,273.3148,272.8978,273.1402,487882.0
2020-08-21 14:50:00,281.67,282.03,281.66,281.89,514659.0,273.1402,273.4893,273.1305,273.3536,514659.0
2020-08-21 15:00:00,281.88,282.34,281.86,282.14,603289.0,273.3439,273.7899,273.3245,273.596,603289.0
2020-08-21 15:10:00,282.14,282.23,281.88,281.93,540016.0,273.596,273.6833,273.3439,273.3924,540016.0
2020-08-21 15:20:00,281.93,282.2,281.9,281.99,462861.0,273.3924,273.6542,273.3633,273.4505,462861.0
2020-08-21 15:30:00,282.0,282.07,281.63,281.79,407888.0,273.4602,273.5281,273.1014,273.2566,407888.0
2020-08-21 15:40:00,281.8,281.8,281.28,281.57,665213.0,273.2663,273.2663,272.762,273.0433,665213.0
2020-08-21 15:50:00,281.57,282.03,281.45,281.85,1528541.0,273.0433,273.4893,272.9269,273.3148,1528541.0
2020-08-24 09:30:00,285.14,285.79,285.0,285.77,1717390.0,276.5052,277.1355,276.3694,277.1161,1717390.0
2020-08-24 09:40:00,285.78,286.0,285.41,285.49,1379517.0,277.1258,277.3391,276.767,276.8446,1379517.0
2020-08-24 09:50:00,285.48,285.64,283.33,284.34,2508985.0,276.8349,276.99,274.75,275.7294,2508985.0
2020-08-24 10:00:00,284.37,284.43,282.78,283.15,1777210.0,275.7585,275.8167,274.2166,274.5754,1777210.0
2020-08-24 10:10:00,283.15,284.55,283.01,284.47,1259762.0,274.5754,275.933,274.4397,275.8554,1259762.0
2020-08-24 10:20:00,284.47,284.59,283.76,283.79,1147470.0,275.8554,275.9718,275.1669,275.196,1147470.0
2020-08-24 10:30:00,283.78,283.85,283.04,283.63,1088000.0,275.1863,275.2542,274.4687,275.0409,1088000.0
2020-08-24 10:40:00,283.61,283.61,282.18,282.64,1074273.0,275.0215,275.0215,273.6348,274.0809,1074273.0
2020-08-24 10:50:00,282.64,282.7,281.27,281.7,1406165.0,274.0809,274.139,272.7524,273.1693,1406165.0
2020-08-24 11:00:00,281.7,283.0,281.5,282.89,1099193.0,273.1693,274.43,272.9754,274.3233,1099193.0
2020-08-24 11:10:00,282.89,283.17,282.44,282.73,575917.0,274.3233,274.5948,273.8869,274.1681,575917.0
2020-08-24 11:20:00,282.72,282.84,281.94,281.99,406700.0,274.1584,274.2748,273.4021,273.4505,406700.0
2020-08-24 11:30:00,282.01,282.9,281.98,282.84,686482.0,273.4699,274.333,273.4408,274.2748,686482.0
2020-08-24 11:40:00,282.83,283.47,282.81,283.29,819568.0,274.2651,274.8857,274.2457,274.7112,819568.0
2020-08-24 11:50:00,283.28,283.54,282.96,283.36,569383.0,274.7015,274.9536,274.3912,274.7791,569383.0
2020-08-24 12:00:00,283.36,283.88,283.3,283.61,397900.0,274.7791,275.2833,274.7209,275.0215,397900.0
2020-08-24 12:10:00,283.61,284.0,283.56,283.85,280413.0,275.0215,275.3997,274.973,275.2542,280413.0
2020-08-24 12:20:00,283.86,283.92,283.24,283.33,360397.0,275.2639,275.3221,274.6627,274.75,360397.0
2020-08-24 12:30:00,283.32,283.52,283.14,283.34,234213.0,274.7403,274.9342,274.5657,274.7597,234213.0
2020-08-24 12:40:00,283.37,283.49,282.91,283.36,303448.0,274.7888,274.9051,274.3427,274.7791,303448.0
2020-08-24 12:50:00,283.34,283.35,283.0,283.13,332264.0,274.7597,274.7694,274.43,274.556,332264.0
2020-08-24 13:00:00,283.12,283.85,282.93,283.85,422953.0,274.5463,275.2542,274.3621,275.2542,422953.0
2020-08-24 13:10:00,283.83,283.86,283.51,283.56,350137.0,275.2348,275.2639,274.9245,274.973,350137.0
2020-08-24 13:20:00,283.56,283.65,283.17,283.19,309910.0,274.973,275.0603,274.5948,274.6142,309910.0
2020-08-24 13:30:00,283.18,283.31,282.85,283.05,383084.0,274.6045,274.7306,274.2845,274.4784,383084.0
2020-08-24 13:40:00,283.06,283.15,282.56,282.72,367055.0,274.4881,274.5754,274.0033,274.1584,367055.0
2020-08-24 13:50:00,282.7,283.26,282.65,283.1,342648.0,274.139,274.6821,274.0906,274.5269,342648.0
2020-08-24 14:00:00,283.08,283.32,282.82,283.19,329560.0,274.5075,274.7403,274.2554,274.6142,329560.0
2020-08-24 14:10:00,283.19,283.46,283.06,283.28,282546.0,274.6142,274.876,274.4881,274.7015,282546.0
2020-08-24 14:20:00,283.29,283.29,282.75,282.85,398897.0,274.7112,274.7112,274.1875,274.2845,398897.0
2020-08-24 14:30:00,282.84,282.97,282.35,282.47,547330.0,274.2748,274.4009,273.7996,273.916,547330.0
2020-08-24 14:40:00,282.44,282.56,282.19,282.32,625150.0,273.8869,274.0033,273.6445,273.7706,625150.0
2020-08-24 14:50:00,282.39,282.44,282.0,282.26,514558.0,273.8384,273.8869,273.4602,273.7124,514558.0
2020-08-24 15:00:00,282.26,282.45,281.83,281.86,593346.0,273.7124,273.8966,273.2954,273.3245,593346.0
2020-08-24 15:10:00,281.84,282.47,281.7,282.41,662263.0,273.3051,273.916,273.1693,273.8578,662263.0
2020-08-24 15:20:00,282.42,282.83,282.31,282.8,491638.0,273.8675,274.2651,273.7609,274.236,491638.0
2020-08-24 15:30:00,282.81,282.99,282.65,282.95,681401.0,274.2457,274.4203,274.0906,274.3815,681401.0
2020-08-24 15:40:00,282.97,283.25,282.79,282.84,731464.0,274.4009,274.6724,274.2263,274.2748,731464.0
2020-08-24 15:50:00,282.85,283.67,282.83,283.61,1221586.0,274.2845,275.0797,274.2651,275.0215,1221586.0
2020-08-25 09:30:00,282.78,283.65,282.37,283.04,2669929.0,274.2166,275.0603,273.819,274.4687,2669929.0
2020-08-25 09:40:00,283.05,283.77,282.62,283.36,1631278.0,274.4784,275.1766,274.0615,274.7791,1631278.0
2020-08-25 09:50:00,283.36,283.51,282.59,283.51,902942.0,274.7791,274.9245,274.0324,274.9245,902942.0
2020-08-25 10:00:00,283.52,283.52,282.71,282.82,811045.0,274.9342,274.9342,274.1487,274.2554,811045.0
2020-08-25 10:10:00,282.83,284.1,282.69,283.93,1264022.0,274.2651,275.4966,274.1293,275.3318,1264022.0
2020-08-25 10:20:00,283.93,284.0,283.18,283.34,774233.0,275.3318,275.3997,274.6045,274.7597,774233.0
2020-08-25 10:30:00,283.35,283.96,282.94,283.85,1003061.0,274.7694,275.3609,274.3718,275.2542,1003061.0
2020-08-25 10:40:00,283.86,284.18,283.42,283.59,847296.0,275.2639,275.5742,274.8372,275.0021,847296.0
2020-08-25 10:50:00,283.58,284.07,283.36,284.05,549909.0,274.9924,275.4676,274.7791,275.4482,549909.0
2020-08-25 11:00:00,284.06,284.52,283.91,284.5,756038.0,275.4579,275.9039,275.3124,275.8845,756038.0
2020-08-25 11:10:00,284.5,285.16,284.37,285.13,815771.0,275.8845,276.5246,275.7585,276.4955,815771.0
2020-08-25 11:20:00,285.15,285.22,284.44,284.58,575050.0,276.5149,276.5827,275.8264,275.9621,575050.0
2020-08-25 11:30:00,284.58,284.65,284.07,284.13,565339.0,275.9621,276.03,275.4676,275.5257,565339.0
2020-08-25 11:40:00,284.14,284.45,283.82,284.14,565683.0,275.5354,275.8361,275.2251,275.5354,565683.0
2020-08-25 11:50:00,284.14,284.49,284.09,284.36,424756.0,275.5354,275.8748,275.487,275.7488,424756.0
2020-08-25 12:00:00,284.37,284.49,283.94,284.21,293385.0,275.7585,275.8748,275.3415,275.6033,293385.0
2020-08-25 12:10:00,284.22,284.25,283.58,284.0,542210.0,275.613,275.6421,274.9924,275.3997,542210.0
2020-08-25 12:20:00,284.01,284.4,283.9,284.27,369141.0,275.4094,275.7876,275.3027,275.6615,369141.0
2020-08-25 12:30:00,284.3,284.57,284.14,284.56,443889.0,275.6906,275.9524,275.5354,275.9427,443889.0
2020-08-25 12:40:00,284.55,284.72,284.4,284.45,341795.0,275.933,276.0979,275.7876,275.8361,341795.0
2020-08-25 12:50:00,284.44,284.57,284.36,284.53,155006.0,275.8264,275.9524,275.7488,275.9136,155006.0
2020-08-25 13:00:00,284.52,284.63,284.22,284.45,245565.0,275.9039,276.0106,275.613,275.8361,245565.0
2020-08-25 13:10:00,284.43,284.73,284.34,284.68,218116.0,275.8167,276.1076,275.7294,276.0591,218116.0
2020-08-25 13:20:00,284.71,284.88,284.58,284.82,338750.0,276.0882,276.253,275.9621,276.1948,338750.0
2020-08-25 13:30:00,284.81,284.9,284.58,284.72,301774.0,276.1851,276.2724,275.9621,276.0979,301774.0
2020-08-25 13:40:00,284.73,284.97,284.6,284.68,289328.0,276.1076,276.3403,275.9815,276.0591,289328.0
2020-08-25 13:50:00,284.68,284.78,284.52,284.59,388500.0,276.0591,276.1561,275.9039,275.9718,388500.0
2020-08-25 14:00:00,284.6,284.72,284.38,284.69,434232.0,275.9815,276.0979,275.7682,276.0688,434232.0
2020-08-25 14:10:00,284.69,285.03,284.49,284.91,723802.0,276.0688,276.3985,275.8748,276.2821,723802.0
2020-08-25 14:20:00,284.92,285.12,284.88,285.1,270558.0,276.2918,276.4858,276.253,276.4664,270558.0
2020-08-25 14:30:00,285.08,285.32,285.0,285.07,418079.0,276.447,276.6797,276.3694,276.4373,418079.0
2020-08-25 14:40:00,285.03,285.32,284.97,285.25,372002.0,276.3985,276.6797,276.3403,276.6118,372002.0
2020-08-25 14:50:00,285.25,285.43,285.13,285.38,348838.0,276.6118,276.7864,276.4955,276.7379,348838.0
2020-08-25 15:00:00,285.37,285.49,285.18,285.46,400112.0,276.7282,276.8446,276.5439,276.8155,400112.0
2020-08-25 15:10:00,285.46,285.76,285.44,285.71,508892.0,276.8155,277.1064,276.7961,277.0579,508892.0
2020-08-25 15:20:00,285.71,285.78,285.48,285.69,446731.0,277.0579,277.1258,276.8349,277.0385,446731.0
2020-08-25 15:30:00,285.69,285.86,285.58,285.82,427267.0,277.0385,277.2034,276.9318,277.1646,427267.0
2020-08-25 15:40:00,285.81,285.89,285.57,285.6,550669.0,277.1549,277.2324,276.9221,276.9512,550669.0
2020-08-25 15:50:00,285.58,286.06,285.52,285.82,1881613.0,276.9318,277.3973,276.8736,277.1646,1881613.0
2020-08-26 09:30:00,287.11,287.8,286.96,287.37,1739930.0,278.4155,279.0846,278.27,278.6676,1739930.0
2020-08-26 09:40:00,287.36,287.78,287.18,287.75,968889.0,278.6579,279.0652,278.4834,279.0361,968889.0
2020-08-26 09:50:00,287.74,287.74,287.0,287.55,765595.0,279.0264,279.0264,278.3088,278.8422,765595.0
2020-08-26 10:00:00,287.55,287.76,287.18,287.53,875697.0,278.8422,279.0458,278.4834,278.8228,875697.0
2020-08-26 10:10:00,287.53,287.75,287.21,287.62,985325.0,278.8228,279.0361,278.5125,278.9101,985325.0
2020-08-26 10:20:00,287.62,288.1,287.48,288.01,1064846.0,278.9101,279.3755,278.7743,279.2882,1064846.0
2020-08-26 10:30:00,288.03,288.44,287.99,288.42,741127.0,279.3076,279.7052,279.2688,279.6858,741127.0
2020-08-26 10:40:00,288.41,288.82,288.4,288.81,697190.0,279.6761,280.0737,279.6664,280.064,697190.0
2020-08-26 10:50:00,288.81,288.91,288.54,288.78,555747.0,280.064,280.161,279.8022,280.0349,555747.0
2020-08-26 11:00:00,288.79,289.15,288.79,289.06,617505.0,280.0446,280.3937,280.0446,280.3064,617505.0
2020-08-26 11:10:00,289.09,289.19,288.73,288.86,587013.0,280.3355,280.4325,279.9864,280.1125,587013.0
2020-08-26 11:20:00,288.87,289.34,288.81,289.31,524579.0,280.1222,280.578,280.064,280.5489,524579.0
2020-08-26 11:30:00,289.31,289.69,289.28,289.66,764458.0,280.5489,280.9174,280.5198,280.8883,764458.0
2020-08-26 11:40:00,289.68,290.15,289.68,289.9,822356.0,280.9077,281.3634,280.9077,281.121,822356.0
2020-08-26 11:50:00,289.9,290.24,289.84,290.09,390715.0,281.121,281.4507,281.0628,281.3053,390715.0
2020-08-26 12:00:00,290.08,290.62,289.79,290.53,889475.0,281.2956,281.8192,281.0143,281.7319,889475.0
2020-08-26 12:10:00,290.54,291.13,290.5,291.11,809714.0,281.7416,282.3138,281.7028,282.2944,809714.0
2020-08-26 12:20:00,291.1,291.52,290.92,291.3,828432.0,282.2847,282.692,282.1101,282.4786,828432.0
2020-08-26 12:30:00,291.31,291.41,290.78,290.89,631399.0,282.4883,282.5853,281.9744,282.081,631399.0
2020-08-26 12:40:00,290.89,290.89,290.19,290.37,848461.0,282.081,282.081,281.4022,281.5768,848461.0
2020-08-26 12:50:00,290.37,290.75,290.33,290.38,633272.0,281.5768,281.9453,281.538,281.5865,633272.0
2020-08-26 13:00:00,290.38,291.02,290.38,290.73,519172.0,281.5865,282.2071,281.5865,281.9259,519172.0
2020-08-26 13:10:00,290.74,291.01,290.59,291.0,343725.0,281.9356,282.1974,281.7901,282.1877,343725.0
2020-08-26 13:20:00,291.0,291.22,290.75,290.88,573489.0,282.1877,282.401,281.9453,282.0713,573489.0
2020-08-26 13:30:00,290.88,291.33,290.87,291.25,490493.0,282.0713,282.5077,282.0616,282.4301,490493.0
2020-08-26 13:40:00,291.25,291.31,291.0,291.29,380977.0,282.4301,282.4883,282.1877,282.4689,380977.0
2020-08-26 13:50:00,291.3,291.45,291.1,291.44,356033.0,282.4786,282.6241,282.2847,282.6144,356033.0
2020-08-26 14:00:00,291.44,291.77,291.32,291.67,601829.0,282.6144,282.9344,282.498,282.8374,601829.0
2020-08-26 14:10:00,291.67,291.74,291.44,291.64,616534.0,282.8374,282.9053,282.6144,282.8083,616534.0
2020-08-26 14:20:00,291.63,291.91,291.61,291.89,639584.0,282.7986,283.0701,282.7792,283.0507,639584.0
2020-08-26 14:30:00,291.89,291.95,290.64,290.83,1155744.0,283.0507,283.1089,281.8386,282.0228,1155744.0
2020-08-26 14:40:00,290.85,291.05,290.08,290.68,1068807.0,282.0422,282.2362,281.2956,281.8774,1068807.0
2020-08-26 14:50:00,290.67,290.77,289.53,289.95,1024918.0,281.8677,281.9647,280.7622,281.1695,1024918.0
2020-08-26 15:00:00,289.94,290.83,289.64,290.8,980250.0,281.1598,282.0228,280.8689,281.9938,980250.0
2020-08-26 15:10:00,290.8,291.22,290.71,290.94,644596.0,281.9938,282.401,281.9065,282.1295,644596.0
2020-08-26 15:20:00,290.93,291.57,290.75,291.54,868639.0,282.1198,282.7404,281.9453,282.7113,868639.0
2020-08-26 15:30:00,291.55,291.64,291.1,291.31,814204.0,282.721,282.8083,282.2847,282.4883,814204.0
2020-08-26 15:40:00,291.31,291.79,291.2,291.77,767023.0,282.4883,282.9538,282.3816,282.9344,767023.0
2020-08-26 15:50:00,291.77,292.22,291.61,291.88,2507475.0,282.9344,283.3708,282.7792,283.041,2507475.0
2020-08-27 09:30:00,293.03,293.08,290.62,290.81,3161825.0,284.1562,284.2047,281.8192,282.0035,3161825.0
2020-08-27 09:40:00,290.81,292.09,290.81,291.54,2438190.0,282.0035,283.2447,282.0035,282.7113,2438190.0
2020-08-27 09:50:00,291.54,292.9,291.34,292.2,2296346.0,282.7113,284.0302,282.5174,283.3514,2296346.0
2020-08-27 10:00:00,292.21,292.34,290.54,290.98,2088075.0,283.3611,283.4871,281.7416,282.1683,2088075.0
2020-08-27 10:10:00,290.98,291.99,290.38,291.93,1376368.0,282.1683,283.1477,281.5865,283.0895,1376368.0
2020-08-27 10:20:00,291.93,292.67,291.79,292.66,873701.0,283.0895,283.8071,282.9538,283.7974,873701.0
2020-08-27 10:30:00,292.66,293.06,292.39,292.86,1146252.0,283.7974,284.1853,283.5356,283.9914,1146252.0
2020-08-27 10:40:00,292.89,292.98,292.0,292.08,801690.0,284.0205,284.1077,283.1574,283.235,801690.0
2020-08-27 10:50:00,292.08,293.02,291.9,292.88,610983.0,283.235,284.1465,283.0604,284.0108,610983.0
2020-08-27 11:00:00,292.85,293.52,292.8,293.28,693944.0,283.9817,284.6314,283.9332,284.3987,693944.0
2020-08-27 11:10:00,293.26,293.36,292.56,292.62,494564.0,284.3793,284.4762,283.7005,283.7586,494564.0
2020-08-27 11:20:00,292.63,293.03,292.54,292.81,652022.0,283.7683,284.1562,283.6811,283.9429,652022.0
2020-08-27 11:30:00,292.83,293.36,292.4,293.32,548755.0,283.9623,284.4762,283.5453,284.4374,548755.0
2020-08-27 11:40:00,293.32,293.86,293.27,293.61,509880.0,284.4374,284.9611,284.389,284.7187,509880.0
2020-08-27 11:50:00,293.62,293.74,293.11,293.2,362957.0,284.7284,284.8447,284.2338,284.3211,362957.0
2020-08-27 12:00:00,293.21,293.21,292.22,292.85,1126996.0,284.3308,284.3308,283.3708,283.9817,1126996.0
2020-08-27 12:10:00,292.84,292.93,291.82,291.83,868491.0,283.972,284.0593,282.9829,282.9926,868491.0
2020-08-27 12:20:00,291.84,292.32,291.5,291.62,1041378.0,283.0023,283.4677,282.6726,282.7889,1041378.0
2020-08-27 12:30:00,291.62,291.92,290.58,290.94,1261979.0,282.7889,283.0798,281.7804,282.1295,1261979.0
2020-08-27 12:40:00,290.95,291.18,290.02,290.14,1271502.0,282.1392,282.3622,281.2374,281.3537,1271502.0
2020-08-27 12:50:00,290.14,290.22,288.7,289.57,1877126.0,281.3537,281.4313,279.9573,280.801,1877126.0
2020-08-27 13:00:00,289.52,290.26,289.05,290.24,1380733.0,280.7525,281.4701,280.2967,281.4507,1380733.0
2020-08-27 13:10:00,290.25,290.56,289.63,290.14,1041829.0,281.4604,281.761,280.8592,281.3537,1041829.0
2020-08-27 13:20:00,290.1,291.01,289.9,290.85,766169.0,281.315,282.1974,281.121,282.0422,766169.0
2020-08-27 13:30:00,290.86,290.99,290.34,290.61,578668.0,282.0519,282.178,281.5477,281.8095,578668.0
2020-08-27 13:40:00,290.61,290.81,290.33,290.58,553021.0,281.8095,282.0035,281.538,281.7804,553021.0
2020-08-27 13:50:00,290.6,291.44,289.97,291.38,831008.0,281.7998,282.6144,281.1889,282.5562,831008.0
2020-08-27 14:00:00,291.37,291.66,291.18,291.5,626923.0,282.5465,282.8277,282.3622,282.6726,626923.0
2020-08-27 14:10:00,291.51,291.97,291.27,291.88,706463.0,282.6823,283.1283,282.4495,283.041,706463.0
2020-08-27 14:20:00,291.87,292.29,291.59,292.26,577129.0,283.0314,283.4386,282.7598,283.4095,577129.0
2020-08-27 14:30:00,292.24,292.32,291.98,292.15,481036.0,283.3901,283.4677,283.138,283.3029,481036.0
2020-08-27 14:40:00,292.15,292.43,291.63,291.64,548261.0,283.3029,283.5744,282.7986,282.8083,548261.0
2020-08-27 14:50:00,291.64,291.96,291.43,291.78,432632.0,282.8083,283.1186,282.6047,282.9441,432632.0
2020-08-27 15:00:00,291.79,292.12,291.27,291.69,436623.0,282.9538,283.2738,282.4495,282.8568,436623.0
2020-08-27 15:10:00,291.69,292.08,291.58,292.06,418735.0,282.8568,283.235,282.7501,283.2156,418735.0
2020-08-27 15:20:00,292.06,292.39,291.93,292.11,470699.0,283.2156,283.5356,283.0895,283.2641,470699.0
2020-08-27 15:30:00,292.12,292.31,291.87,291.87,410272.0,283.2738,283.458,283.0314,283.0314,410272.0
2020-08-27 15:40:00,291.87,292.12,291.48,291.62,727669.0,283.0314,283.2738,282.6532,282.7889,727669.0
2020-08-27 15:50:00,291.6,291.62,290.81,290.99,2521323.0,282.7695,282.7889,282.0035,282.178,2521323.0
2020-08-28 09:30:00,292.27,292.88,292.09,292.16,1217030.0,283.4192,284.0108,283.2447,283.3126,1217030.0
2020-08-28 09:40:00,292.17,292.68,291.77,291.88,848075.0,283.3223,283.8168,282.9344,283.041,848075.0
2020-08-28 09:50:00,291.88,292.88,291.47,292.88,1026888.0,283.041,284.0108,282.6435,284.0108,1026888.0
2020-08-28 10:00:00,292.88,293.18,292.21,292.53,1072809.0,284.0108,284.3017,283.3611,283.6714,1072809.0
2020-08-28 10:10:00,292.54,292.68,292.15,292.55,553340.0,283.6811,283.8168,283.3029,283.6908,553340.0
2020-08-28 10:20:00,292.56,292.96,292.31,292.86,514427.0,283.7005,284.0883,283.458,283.9914,514427.0
2020-08-28 10:30:00,292.86,292.96,291.85,292.25,891097.0,283.9914,284.0883,283.012,283.3998,891097.0
2020-08-28 10:40:00,292.25,292.61,291.61,292.04,558914.0,283.3998,283.7489,282.7792,283.1962,558914.0
2020-08-28 10:50:00,292.04,292.13,291.46,291.7,699326.0,283.1962,283.2835,282.6338,282.8665,699326.0
2020-08-28 11:00:00,291.7,292.32,291.45,292.16,604630.0,282.8665,283.4677,282.6241,283.3126,604630.0
2020-08-28 11:10:00,292.15,292.4,292.1,292.33,280982.0,283.3029,283.5453,283.2544,283.4774,280982.0
2020-08-28 11:20:00,292.32,292.79,292.32,292.68,507709.0,283.4677,283.9235,283.4677,283.8168,507709.0
2020-08-28 11:30:00,292.67,292.68,292.3,292.42,405887.0,283.8071,283.8168,283.4483,283.5647,405887.0
2020-08-28 11:40:00,292.41,292.61,292.21,292.59,265626.0,283.555,283.7489,283.3611,283.7295,265626.0
2020-08-28 11:50:00,292.59,292.83,292.49,292.58,363826.0,283.7295,283.9623,283.6326,283.7199,363826.0
2020-08-28 12:00:00,292.59,292.84,292.46,292.71,235308.0,283.7295,283.972,283.6035,283.8459,235308.0
2020-08-28 12:10:00,292.7,292.76,292.25,292.27,292682.0,283.8362,283.8944,283.3998,283.4192,292682.0
2020-08-28 12:20:00,292.25,292.4,292.14,292.21,305200.0,283.3998,283.5453,283.2932,283.3611,305200.0
2020-08-28 12:30:00,292.22,292.33,291.88,292.03,355260.0,283.3708,283.4774,283.041,283.1865,355260.0
2020-08-28 12:40:00,292.02,292.17,291.8,292.09,474741.0,283.1768,283.3223,282.9635,283.2447,474741.0
2020-08-28 12:50:00,292.09,292.33,291.82,292.27,519532.0,283.2447,283.4774,282.9829,283.4192,519532.0
2020-08-28 13:00:00,292.29,292.32,291.63,291.76,335423.0,283.4386,283.4677,282.7986,282.9247,335423.0
2020-08-28 13:10:00,291.76,291.83,291.19,291.65,673792.0,282.9247,282.9926,282.3719,282.818,673792.0
2020-08-28 13:20:00,291.65,291.81,291.06,291.07,483344.0,282.818,282.9732,282.2459,282.2556,483344.0
2020-08-28 13:30:00,291.07,291.53,290.93,291.48,643248.0,282.2556,282.7016,282.1198,282.6532,643248.0
2020-08-28 13:40:00,291.46,291.74,291.4,291.41,412950.0,282.6338,282.9053,282.5756,282.5853,412950.0
2020-08-28 13:50:00,291.42,292.08,291.42,291.9,537483.0,282.595,283.235,282.595,283.0604,537483.0
2020-08-28 14:00:00,291.9,292.14,291.6,292.1,673361.0,283.0604,283.2932,282.7695,283.2544,673361.0
2020-08-28 14:10:00,292.09,292.16,291.81,291.99,359616.0,283.2447,283.3126,282.9732,283.1477,359616.0
2020-08-28 14:20:00,292.01,292.07,291.77,291.91,281212.0,283.1671,283.2253,282.9344,283.0701,281212.0
2020-08-28 14:30:00,291.9,292.0,291.63,291.74,234904.0,283.0604,283.1574,282.7986,282.9053,234904.0
2020-08-28 14:40:00,291.72,292.35,291.72,292.32,462598.0,282.8859,283.4968,282.8859,283.4677,462598.0
2020-08-28 14:50:00,292.33,292.38,291.62,291.85,519828.0,283.4774,283.5259,282.7889,283.012,519828.0
2020-08-28 15:00:00,291.86,292.28,291.74,292.15,396659.0,283.0217,283.4289,282.9053,283.3029,396659.0
2020-08-28 15:10:00,292.16,292.61,292.15,292.59,432508.0,283.3126,283.7489,283.3029,283.7295,432508.0
2020-08-28 15:20:00,292.58,292.63,292.22,292.27,280921.0,283.7199,283.7683,283.3708,283.4192,280921.0
2020-08-28 15:30:00,292.28,292.77,292.24,292.75,418425.0,283.4289,283.9041,283.3901,283.8847,418425.0
2020-08-28 15:40:00,292.75,293.03,292.6,292.6,676750.0,283.8847,284.1562,283.7392,283.7392,676750.0
2020-08-28 15:50:00,292.6,292.87,292.23,292.5,1871984.0,283.7392,284.0011,283.3805,283.6423,1871984.0
2020-08-31 09:30:00,293.16,293.67,292.62,292.76,1982207.0,284.2823,284.7768,283.7586,283.8944,1982207.0
2020-08-31 09:40:00,292.74,293.89,292.71,293.8,1051749.0,283.875,284.9902,283.8459,284.9029,1051749.0
2020-08-31 09:50:00,293.85,293.92,293.32,293.57,721735.0,284.9514,285.0193,284.4374,284.6799,721735.0
2020-08-31 10:00:00,293.57,293.89,293.25,293.69,1015891.0,284.6799,284.9902,284.3696,284.7962,1015891.0
2020-08-31 10:10:00,293.68,294.1,293.37,294.09,654652.0,284.7865,285.1938,284.4859,285.1841,654652.0
2020-08-31 10:20:00,294.1,294.32,293.73,293.97,655402.0,285.1938,285.4072,284.835,285.0678,655402.0
2020-08-31 10:30:00,293.97,294.47,293.94,294.25,811501.0,285.0678,285.5526,285.0387,285.3393,811501.0
2020-08-31 10:40:00,294.26,294.64,293.93,294.6,682483.0,285.349,285.7175,285.029,285.6787,682483.0
2020-08-31 10:50:00,294.61,294.93,294.48,294.8,721581.0,285.6884,285.9987,285.5623,285.8726,721581.0
2020-08-31 11:00:00,294.82,295.11,294.78,294.97,705068.0,285.892,286.1732,285.8532,286.0375,705068.0
2020-08-31 11:10:00,294.98,295.18,294.61,294.67,624299.0,286.0472,286.2411,285.6884,285.7466,624299.0
2020-08-31 11:20:00,294.66,294.68,293.13,293.9,1428494.0,285.7369,285.7563,284.2532,284.9999,1428494.0
2020-08-31 11:30:00,293.91,294.25,293.21,294.16,1122701.0,285.0096,285.3393,284.3308,285.252,1122701.0
2020-08-31 11:40:00,294.17,294.75,294.12,294.54,448854.0,285.2617,285.8241,285.2132,285.6205,448854.0
2020-08-31 11:50:00,294.55,294.77,294.26,294.33,387533.0,285.6302,285.8435,285.349,285.4169,387533.0
2020-08-31 12:00:00,294.33,294.97,294.17,294.92,452752.0,285.4169,286.0375,285.2617,285.989,452752.0
2020-08-31 12:10:00,294.92,295.1,294.72,295.01,508738.0,285.989,286.1635,285.795,286.0763,508738.0
2020-08-31 12:20:00,295.02,295.13,294.59,295.01,326262.0,286.086,286.1926,285.669,286.0763,326262.0
2020-08-31 12:30:00,295.01,295.07,294.73,294.78,309591.0,286.0763,286.1344,285.8047,285.8532,309591.0
2020-08-31 12:40:00,294.8,295.09,294.64,294.99,368061.0,285.8726,286.1538,285.7175,286.0569,368061.0
2020-08-31 12:50:00,294.97,295.34,294.93,295.32,365944.0,286.0375,286.3963,285.9987,286.3769,365944.0
2020-08-31 13:00:00,295.34,295.54,295.18,295.47,324283.0,286.3963,286.5902,286.2411,286.5223,324283.0
2020-08-31 13:10:00,295.45,295.76,295.27,295.69,441488.0,286.5029,286.8036,286.3284,286.7357,441488.0
2020-08-31 13:20:00,295.68,295.84,295.6,295.68,350454.0,286.726,286.8811,286.6484,286.726,350454.0
2020-08-31 13:30:00,295.7,296.02,295.66,295.77,489822.0,286.7454,287.0557,286.7066,286.8132,489822.0
2020-08-31 13:40:00,295.77,296.32,295.68,296.31,649150.0,286.8132,287.3466,286.726,287.3369,649150.0
2020-08-31 13:50:00,296.31,296.32,296.01,296.16,538538.0,287.3369,287.3466,287.046,287.1914,538538.0
2020-08-31 14:00:00,296.16,296.17,295.74,295.88,431464.0,287.1914,287.2011,286.7842,286.9199,431464.0
2020-08-31 14:10:00,295.89,296.22,295.88,296.01,321004.0,286.9296,287.2496,286.9199,287.046,321004.0
2020-08-31 14:20:00,296.03,296.27,295.93,296.14,430409.0,287.0654,287.2981,286.9684,287.172,430409.0
2020-08-31 14:30:00,296.15,296.19,295.67,295.96,579403.0,287.1817,287.2205,286.7163,286.9975,579403.0
2020-08-31 14:40:00,295.95,296.36,295.87,296.22,553176.0,286.9878,287.3854,286.9102,287.2496,553176.0
2020-08-31 14:50:00,296.25,296.53,296.2,296.5,368652.0,287.2787,287.5502,287.2302,287.5211,368652.0
2020-08-31 15:00:00,296.51,296.61,295.92,296.38,555849.0,287.5308,287.6278,286.9587,287.4048,555849.0
2020-08-31 15:10:00,296.39,296.42,295.75,295.78,510900.0,287.4145,287.4436,286.7939,286.8229,510900.0
2020-08-31 15:20:00,295.78,296.12,295.36,296.07,856936.0,286.8229,287.1527,286.4157,287.1042,856936.0
2020-08-31 15:30:00,296.08,296.33,295.88,296.26,443064.0,287.1139,287.3563,286.9199,287.2884,443064.0
2020-08-31 15:40:00,296.25,296.75,295.9,296.66,806165.0,287.2787,287.7636,286.9393,287.6763,806165.0
2020-08-31 15:50:00,296.64,296.74,294.98,294.99,2747789.0,287.6569,287.7539,286.0472,286.0569,2747789.0
2020-09-01 09:30:00,297.6,297.68,295.79,296.73,2298246.0,288.5878,288.6654,286.8326,287.7442,2298246.0
2020-09-01 09:40:00,296.73,297.63,296.7,297.24,1250839.0,287.7442,288.6169,287.7151,288.2387,1250839.0
2020-09-01 09:50:00,297.25,297.97,297.09,297.56,1094407.0,288.2484,288.9466,288.0933,288.549,1094407.0
2020-09-01 10:00:00,297.59,298.66,297.45,298.14,1282276.0,288.5781,289.6157,288.4424,289.1115,1282276.0
2020-09-01 10:10:00,298.14,298.52,297.62,298.4,1128909.0,289.1115,289.48,288.6072,289.3636,1128909.0
2020-09-01 10:20:00,298.4,299.32,298.16,299.31,1075665.0,289.3636,290.2557,289.1309,290.246,1075665.0
2020-09-01 10:30:00,299.31,299.32,298.55,298.86,679381.0,290.246,290.2557,289.5091,289.8097,679381.0
2020-09-01 10:40:00,298.86,298.99,298.23,298.61,651972.0,289.8097,289.9357,289.1988,289.5672,651972.0
2020-09-01 10:50:00,298.63,298.85,298.08,298.14,1016157.0,289.5866,289.8,289.0533,289.1115,1016157.0
2020-09-01 11:00:00,298.14,298.44,297.9,298.39,549571.0,289.1115,289.4024,288.8787,289.3539,549571.0
2020-09-01 11:10:00,298.39,298.8,298.25,298.4,440000.0,289.3539,289.7515,289.2181,289.3636,440000.0
2020-09-01 11:20:00,298.38,298.45,297.72,298.28,1384303.0,289.3442,289.4121,288.7042,289.2472,1384303.0
2020-09-01 11:30:00,298.29,298.43,297.95,298.28,505283.0,289.2569,289.3927,288.9272,289.2472,505283.0
2020-09-01 11:40:00,298.28,298.39,297.82,298.22,784956.0,289.2472,289.3539,288.8012,289.1891,784956.0
2020-09-01 11:50:00,298.22,298.4,297.99,298.13,399115.0,289.1891,289.3636,288.966,289.1018,399115.0
2020-09-01 12:00:00,298.13,298.74,298.04,298.64,435931.0,289.1018,289.6933,289.0145,289.5963,435931.0
2020-09-01 12:10:00,298.66,299.02,298.53,298.87,403545.0,289.6157,289.9648,289.4897,289.8194,403545.0
2020-09-01 12:20:00,298.87,298.92,298.52,298.64,357535.0,289.8194,289.8679,289.48,289.5963,357535.0
2020-09-01 12:30:00,298.63,298.88,298.59,298.6,235762.0,289.5866,289.8291,289.5479,289.5575,235762.0
2020-09-01 12:40:00,298.6,298.8,298.34,298.63,294668.0,289.5575,289.7515,289.3054,289.5866,294668.0
2020-09-01 12:50:00,298.6,298.94,298.57,298.86,366923.0,289.5575,289.8873,289.5285,289.8097,366923.0
2020-09-01 13:00:00,298.86,298.86,298.47,298.68,319922.0,289.8097,289.8097,289.4315,289.6351,319922.0
2020-09-01 13:10:00,298.67,298.87,298.46,298.84,158174.0,289.6254,289.8194,289.4218,289.7903,158174.0
2020-09-01 13:20:00,298.84,299.07,298.69,298.96,321495.0,289.7903,290.0133,289.6448,289.9066,321495.0
2020-09-01 13:30:00,298.95,299.26,298.86,299.25,277400.0,289.8969,290.1976,289.8097,290.1879,277400.0
2020-09-01 13:40:00,299.24,299.64,299.24,299.44,596465.0,290.1782,290.5661,290.1782,290.3721,596465.0
2020-09-01 13:50:00,299.44,299.46,299.23,299.3,409589.0,290.3721,290.3915,290.1685,290.2364,409589.0
2020-09-01 14:00:00,299.3,299.33,299.0,299.15,494585.0,290.2364,290.2654,289.9454,290.0909,494585.0
2020-09-01 14:10:00,299.13,299.51,299.13,299.51,438373.0,290.0715,290.44,290.0715,290.44,438373.0
2020-09-01 14:20:00,299.5,299.53,299.31,299.47,327449.0,290.4303,290.4594,290.246,290.4012,327449.0
2020-09-01 14:30:00,299.47,299.53,299.24,299.28,310991.0,290.4012,290.4594,290.1782,290.217,310991.0
2020-09-01 14:40:00,299.28,299.39,298.93,299.17,349477.0,290.217,290.3236,289.8776,290.1103,349477.0
2020-09-01 14:50:00,299.18,299.54,299.11,299.41,324816.0,290.12,290.4691,290.0521,290.343,324816.0
2020-09-01 15:00:00,299.42,299.63,299.32,299.59,288558.0,290.3527,290.5564,290.2557,290.5176,288558.0
2020-09-01 15:10:00,299.58,299.62,299.23,299.4,387024.0,290.5079,290.5467,290.1685,290.3333,387024.0
2020-09-01 15:20:00,299.4,299.66,299.17,299.23,316711.0,290.3333,290.5854,290.1103,290.1685,316711.0
2020-09-01 15:30:00,299.23,299.36,299.02,299.25,461240.0,290.1685,290.2945,289.9648,290.1879,461240.0
2020-09-01 15:40:00,299.24,299.63,299.15,299.2,750744.0,290.1782,290.5564,290.0909,290.1394,750744.0
2020-09-01 15:50:00,299.2,300.04,299.03,299.89,2233562.0,290.1394,290.9539,289.9745,290.8085,2233562.0
2020-09-02 09:30:00,303.24,303.33,301.68,301.75,2782858.0,294.057,294.1443,292.5443,292.6122,2782858.0
2020-09-02 09:40:00,301.77,302.68,301.45,301.92,1626647.0,292.6316,293.514,292.3212,292.777,1626647.0
2020-09-02 09:50:00,301.96,302.06,298.61,298.78,3684331.0,292.8158,292.9128,289.5672,289.7321,3684331.0
2020-09-02 10:00:00,298.82,300.45,298.76,299.39,2391488.0,289.7709,291.3515,289.7127,290.3236,2391488.0
2020-09-02 10:10:00,299.37,300.92,298.84,300.74,1431214.0,290.3042,291.8073,289.7903,291.6327,1431214.0
2020-09-02 10:20:00,300.74,301.2,300.39,301.14,1137082.0,291.6327,292.0788,291.2933,292.0206,1137082.0
2020-09-02 10:30:00,301.18,301.34,299.88,299.98,1178992.0,292.0594,292.2146,290.7988,290.8958,1178992.0
2020-09-02 10:40:00,300.01,300.6,299.57,300.56,962178.0,290.9249,291.497,290.4982,291.4582,962178.0
2020-09-02 10:50:00,300.59,301.02,300.41,300.53,955121.0,291.4873,291.9043,291.3127,291.4291,955121.0
2020-09-02 11:00:00,300.55,300.68,299.11,299.35,880484.0,291.4485,291.5746,290.0521,290.2848,880484.0
2020-09-02 11:10:00,299.35,299.96,298.9,299.4,1203919.0,290.2848,290.8764,289.8485,290.3333,1203919.0
2020-09-02 11:20:00,299.39,299.96,298.51,299.25,1165339.0,290.3236,290.8764,289.4703,290.1879,1165339.0
2020-09-02 11:30:00,299.25,299.87,296.89,296.93,1754020.0,290.1879,290.7891,287.8993,287.9381,1754020.0
2020-09-02 11:40:00,296.95,298.53,296.94,298.35,1574561.0,287.9575,289.4897,287.9478,289.3151,1574561.0
2020-09-02 11:50:00,298.35,299.14,298.13,299.11,732488.0,289.3151,290.0812,289.1018,290.0521,732488.0
2020-09-02 12:00:00,299.1,299.8,298.78,299.67,957386.0,290.0424,290.7212,289.7321,290.5951,957386.0
2020-09-02 12:10:00,299.67,300.44,299.57,300.43,919469.0,290.5951,291.3418,290.4982,291.3321,919469.0
2020-09-02 12:20:00,300.42,300.58,300.11,300.42,628002.0,291.3224,291.4776,291.0218,291.3224,628002.0
2020-09-02 12:30:00,300.42,300.9,300.31,300.75,719677.0,291.3224,291.7879,291.2158,291.6424,719677.0
2020-09-02 12:40:00,300.74,301.05,300.47,300.58,625222.0,291.6327,291.9334,291.3709,291.4776,625222.0
2020-09-02 12:50:00,300.58,300.85,300.49,300.73,424519.0,291.4776,291.7394,291.3903,291.623,424519.0
2020-09-02 13:00:00,300.72,300.95,300.44,300.87,411665.0,291.6133,291.8364,291.3418,291.7588,411665.0
2020-09-02 13:10:00,300.87,301.83,300.74,301.71,894348.0,291.7588,292.6897,291.6327,292.5734,894348.0
2020-09-02 13:20:00,301.71,302.27,301.55,302.15,758441.0,292.5734,293.1164,292.4182,293.0,758441.0
2020-09-02 13:30:00,302.17,302.4,301.96,302.26,705216.0,293.0194,293.2425,292.8158,293.1067,705216.0
2020-09-02 13:40:00,302.25,302.28,301.82,301.92,493181.0,293.097,293.1261,292.68,292.777,493181.0
2020-09-02 13:50:00,301.92,302.08,301.71,301.82,510558.0,292.777,292.9322,292.5734,292.68,510558.0
2020-09-02 14:00:00,301.82,301.89,301.11,301.83,634556.0,292.68,292.7479,291.9915,292.6897,634556.0
2020-09-02 14:10:00,301.84,302.02,301.41,301.87,457767.0,292.6994,292.874,292.2825,292.7285,457767.0
2020-09-02 14:20:00,301.89,302.15,301.77,301.97,361398.0,292.7479,293.0,292.6316,292.8255,361398.0
2020-09-02 14:30:00,301.97,302.34,301.89,302.13,364791.0,292.8255,293.1843,292.7479,292.9807,364791.0
2020-09-02 14:40:00,302.14,302.42,302.01,302.37,543300.0,292.9903,293.2619,292.8643,293.2134,543300.0
2020-09-02 14:50:00,302.37,302.5,301.81,301.92,465104.0,293.2134,293.3394,292.6703,292.777,465104.0
2020-09-02 15:00:00,301.93,302.28,301.83,302.22,483919.0,292.7867,293.1261,292.6897,293.0679,483919.0
2020-09-02 15:10:00,302.2,303.12,302.19,303.1,1069609.0,293.0485,293.9407,293.0388,293.9213,1069609.0
2020-09-02 15:20:00,303.11,303.19,302.65,302.74,614189.0,293.931,294.0086,293.4849,293.5722,614189.0
2020-09-02 15:30:00,302.73,302.94,302.22,302.81,955989.0,293.5625,293.7661,293.0679,293.6401,955989.0
2020-09-02 15:40:00,302.82,303.32,302.78,303.31,1386149.0,293.6498,294.1346,293.611,294.1249,1386149.0
2020-09-02 15:50:00,303.32,303.5,302.72,302.73,2615438.0,294.1346,294.3092,293.5528,293.5625,2615438.0
2020-09-03 09:30:00,298.2,298.62,296.83,298.0,3582439.0,289.1697,289.5769,287.8411,288.9757,3582439.0
2020-09-03 09:40:00,297.99,297.99,296.0,297.14,2413310.0,288.966,288.966,287.0363,288.1418,2413310.0
2020-09-03 09:50:00,297.07,297.26,296.21,297.08,1606229.0,288.0739,288.2581,287.2399,288.0836,1606229.0
2020-09-03 10:00:00,297.06,297.79,296.5,296.57,1629445.0,288.0642,288.7721,287.5211,287.589,1629445.0
2020-09-03 10:10:00,296.57,296.87,294.8,294.97,1855136.0,287.589,287.8799,285.8726,286.0375,1855136.0
2020-09-03 10:20:00,294.97,295.15,293.52,294.21,2894840.0,286.0375,286.212,284.6314,285.3005,2894840.0
2020-09-03 10:30:00,294.22,294.56,292.07,292.56,2553160.0,285.3102,285.6399,283.2253,283.7005,2553160.0
2020-09-03 10:40:00,292.56,293.17,290.08,290.49,3575125.0,283.7005,284.292,281.2956,281.6931,3575125.0
2020-09-03 10:50:00,290.52,292.68,290.52,292.35,3033126.0,281.7222,283.8168,281.7222,283.4968,3033126.0
2020-09-03 11:00:00,292.34,292.49,289.5,290.19,2410544.0,283.4871,283.6326,280.7331,281.4022,2410544.0
2020-09-03 11:10:00,290.17,290.85,286.9,287.1,3907147.0,281.3828,282.0422,278.2119,278.4058,3907147.0
2020-09-03 11:20:00,287.1,289.32,286.49,289.23,3301932.0,278.4058,280.5586,277.8143,280.4713,3301932.0
2020-09-03 11:30:00,289.24,290.04,288.04,289.97,2350373.0,280.481,281.2568,279.3173,281.1889,2350373.0
2020-09-03 11:40:00,289.97,291.18,289.92,290.54,2300256.0,281.1889,282.3622,281.1404,281.7416,2300256.0
2020-09-03 11:50:00,290.54,291.38,289.28,289.58,1691914.0,281.7416,282.5562,280.5198,280.8107,1691914.0
2020-09-03 12:00:00,289.55,289.92,288.55,289.54,1418015.0,280.7816,281.1404,279.8119,280.7719,1418015.0
2020-09-03 12:10:00,289.56,290.39,289.23,289.65,1322444.0,280.7913,281.5962,280.4713,280.8786,1322444.0
2020-09-03 12:20:00,289.62,289.66,288.42,288.7,978054.0,280.8495,280.8883,279.6858,279.9573,978054.0
2020-09-03 12:30:00,288.7,288.9,287.27,288.43,1533359.0,279.9573,280.1513,278.5707,279.6955,1533359.0
2020-09-03 12:40:00,288.43,288.6,287.07,287.13,1056858.0,279.6955,279.8604,278.3767,278.4349,1056858.0
2020-09-03 12:50:00,287.15,288.23,287.05,287.4,929764.0,278.4543,279.5016,278.3573,278.6967,929764.0
2020-09-03 13:00:00,287.4,287.67,286.01,287.37,1751325.0,278.6967,278.9585,277.3488,278.6676,1751325.0
2020-09-03 13:10:00,287.37,288.55,287.2,287.7,1349868.0,278.6676,279.8119,278.5028,278.9876,1349868.0
2020-09-03 13:20:00,287.71,289.22,287.32,289.1,979171.0,278.9973,280.4616,278.6191,280.3452,979171.0
2020-09-03 13:30:00,289.06,289.06,287.02,287.1,1338368.0,280.3064,280.3064,278.3282,278.4058,1338368.0
2020-09-03 13:40:00,287.1,287.77,286.46,286.52,1112779.0,278.4058,279.0555,277.7852,277.8434,1112779.0
2020-09-03 13:50:00,286.53,288.03,286.52,287.53,1044164.0,277.8531,279.3076,277.8434,278.8228,1044164.0
2020-09-03 14:00:00,287.5,288.28,287.16,288.0,1014111.0,278.7937,279.5501,278.464,279.2785,1014111.0
2020-09-03 14:10:00,288.02,288.49,286.8,287.12,1290122.0,279.2979,279.7537,278.1149,278.4252,1290122.0
2020-09-03 14:20:00,287.13,287.82,286.69,287.65,945456.0,278.4349,279.104,278.0082,278.9391,945456.0
2020-09-03 14:30:00,287.62,288.85,287.44,288.25,929182.0,278.9101,280.1028,278.7355,279.521,929182.0
2020-09-03 14:40:00,288.22,288.53,287.09,287.24,895385.0,279.4919,279.7925,278.3961,278.5416,895385.0
2020-09-03 14:50:00,287.26,287.53,285.86,285.92,1065445.0,278.561,278.8228,277.2034,277.2615,1065445.0
2020-09-03 15:00:00,285.92,286.46,284.74,285.28,3000812.0,277.2615,277.7852,276.1173,276.6409,3000812.0
2020-09-03 15:10:00,285.25,286.3,284.92,285.64,1248295.0,276.6118,277.63,276.2918,276.99,1248295.0
2020-09-03 15:20:00,285.65,285.84,284.41,284.53,2056615.0,276.9997,277.184,275.7973,275.9136,2056615.0
2020-09-03 15:30:00,284.5,286.16,284.41,285.82,2453001.0,275.8845,277.4943,275.7973,277.1646,2453001.0
2020-09-03 15:40:00,285.8,286.89,285.33,285.62,2824088.0,277.1452,278.2022,276.6894,276.9706,2824088.0
2020-09-03 15:50:00,285.62,287.72,285.13,287.21,5733274.0,276.9706,279.007,276.4955,278.5125,5733274.0
2020-09-04 09:30:00,285.76,288.93,285.0,287.35,4343379.0,277.1064,280.1804,276.3694,278.6482,4343379.0
2020-09-04 09:40:00,287.29,287.87,282.5,283.22,4566407.0,278.59,279.1525,273.9451,274.6433,4566407.0
2020-09-04 09:50:00,283.21,284.09,280.51,281.58,4873130.0,274.6336,275.487,272.0154,273.053,4873130.0
2020-09-04 10:00:00,281.52,283.25,281.01,281.97,3104332.0,272.9948,274.6724,272.5002,273.4312,3104332.0
2020-09-04 10:10:00,281.93,282.2,278.03,278.12,4201906.0,273.3924,273.6542,269.6105,269.6977,4201906.0
2020-09-04 10:20:00,278.12,279.93,276.92,277.07,5235912.0,269.6977,271.4529,268.5341,268.6795,5235912.0
2020-09-04 10:30:00,277.08,277.86,273.92,275.41,4996536.0,268.6892,269.4456,265.6249,267.0698,4996536.0
2020-09-04 10:40:00,275.4,275.43,271.8,275.08,5926305.0,267.0601,267.0892,263.5691,266.7498,5926305.0
2020-09-04 10:50:00,275.06,277.5,273.9,276.89,4779081.0,266.7304,269.0965,265.6055,268.505,4779081.0
2020-09-04 11:00:00,276.86,277.25,274.92,275.37,2417210.0,268.4759,268.8541,266.5946,267.031,2417210.0
2020-09-04 11:10:00,275.34,277.19,275.21,276.68,2400720.0,267.0019,268.7959,266.8759,268.3013,2400720.0
2020-09-04 11:20:00,276.7,276.92,274.12,275.36,1764277.0,268.3207,268.5341,265.8189,267.0213,1764277.0
2020-09-04 11:30:00,275.36,278.53,275.21,278.45,3331436.0,267.0213,270.0953,266.8759,270.0177,3331436.0
2020-09-04 11:40:00,278.46,278.55,276.7,278.03,1683289.0,270.0274,270.1147,268.3207,269.6105,1683289.0
2020-09-04 11:50:00,278.11,280.46,277.76,280.28,2206520.0,269.688,271.9669,269.3486,271.7923,2206520.0
2020-09-04 12:00:00,280.28,280.77,278.95,279.05,1865036.0,271.7923,272.2675,270.5026,270.5996,1865036.0
2020-09-04 12:10:00,279.06,280.0,278.28,278.7,1203381.0,270.6093,271.5208,269.8529,270.2602,1203381.0
2020-09-04 12:20:00,278.67,281.31,278.63,281.25,1210367.0,270.2311,272.7911,270.1923,272.733,1210367.0
2020-09-04 12:30:00,281.26,282.55,280.58,281.48,2257274.0,272.7427,273.9936,272.0832,272.956,2257274.0
2020-09-04 12:40:00,281.47,282.06,280.34,280.38,2114386.0,272.9463,273.5184,271.8505,271.8893,2114386.0
2020-09-04 12:50:00,280.38,280.96,279.34,280.75,1376335.0,271.8893,272.4517,270.8808,272.2481,1376335.0
2020-09-04 13:00:00,280.74,280.79,278.62,279.34,942201.0,272.2384,272.2869,270.1826,270.8808,942201.0
2020-09-04 13:10:00,279.31,279.66,277.34,277.38,1083489.0,270.8517,271.1911,268.9414,268.9802,1083489.0
2020-09-04 13:20:00,277.4,279.0,277.33,278.25,962611.0,268.9995,270.5511,268.9317,269.8238,962611.0
2020-09-04 13:30:00,278.27,279.72,277.49,279.36,1047455.0,269.8432,271.2493,269.0868,270.9002,1047455.0
2020-09-04 13:40:00,279.38,280.1,278.9,279.54,843540.0,270.9196,271.6178,270.4541,271.0747,843540.0
2020-09-04 13:50:00,279.44,280.29,278.66,280.01,844913.0,270.9778,271.802,270.2214,271.5305,844913.0
2020-09-04 14:00:00,279.98,280.44,279.35,279.82,1062165.0,271.5014,271.9475,270.8905,271.3463,1062165.0
2020-09-04 14:10:00,279.78,280.55,279.28,280.21,699376.0,271.3075,272.0542,270.8226,271.7245,699376.0
2020-09-04 14:20:00,280.2,281.49,279.84,281.29,1133838.0,271.7148,272.9657,271.3657,272.7717,1133838.0
2020-09-04 14:30:00,281.25,282.84,280.71,282.75,1666558.0,272.733,274.2748,272.2093,274.1875,1666558.0
2020-09-04 14:40:00,282.74,284.46,282.65,283.43,2087860.0,274.1778,275.8457,274.0906,274.8469,2087860.0
2020-09-04 14:50:00,283.45,285.14,283.11,285.02,1616793.0,274.8663,276.5052,274.5366,276.3888,1616793.0
2020-09-04 15:00:00,285.03,285.47,283.89,285.4,1660966.0,276.3985,276.8252,275.293,276.7573,1660966.0
2020-09-04 15:10:00,285.4,285.6,283.91,285.14,1881646.0,276.7573,276.9512,275.3124,276.5052,1881646.0
2020-09-04 15:20:00,285.13,286.66,285.06,286.23,1753573.0,276.4955,277.9791,276.4276,277.5621,1753573.0
2020-09-04 15:30:00,286.25,286.26,283.73,284.41,2424335.0,277.5815,277.5912,275.1379,275.7973,2424335.0
2020-09-04 15:40:00,284.41,285.22,283.74,283.84,2116960.0,275.7973,276.5827,275.1476,275.2445,2116960.0
2020-09-04 15:50:00,283.84,285.16,283.37,283.47,3983712.0,275.2445,276.5246,274.7888,274.8857,3983712.0
2020-09-08 09:30:00,272.24,274.96,271.79,274.26,4806409.0,263.9958,266.6334,263.5594,265.9546,4806409.0
2020-09-08 09:40:00,274.24,274.24,271.25,272.82,3534487.0,265.9352,265.9352,263.0358,264.5582,3534487.0
2020-09-08 09:50:00,272.81,275.71,272.41,275.55,2900200.0,264.5485,267.3607,264.1607,267.2056,2900200.0
2020-09-08 10:00:00,275.55,276.39,274.21,276.18,2227880.0,267.2056,268.0201,265.9061,267.8165,2227880.0
2020-09-08 10:10:00,276.18,277.47,275.82,276.72,2570491.0,267.8165,269.0674,267.4674,268.3401,2570491.0
2020-09-08 10:20:00,276.71,277.95,275.87,277.46,2281599.0,268.3304,269.5329,267.5159,269.0577,2281599.0
2020-09-08 10:30:00,277.47,278.22,275.56,276.93,2097150.0,269.0674,269.7947,267.2153,268.5438,2097150.0
2020-09-08 10:40:00,276.92,276.99,274.77,274.8,1585751.0,268.5341,268.602,266.4492,266.4783,1585751.0
2020-09-08 10:50:00,274.79,276.32,274.51,275.57,1631643.0,266.4686,267.9523,266.1971,267.225,1631643.0
2020-09-08 11:00:00,275.61,276.13,274.63,275.59,1175551.0,267.2638,267.768,266.3134,267.2444,1175551.0
2020-09-08 11:10:00,275.58,276.69,275.56,276.31,986353.0,267.2347,268.311,267.2153,267.9426,986353.0
2020-09-08 11:20:00,276.31,276.43,274.58,275.27,1110659.0,267.9426,268.0589,266.2649,266.934,1110659.0
2020-09-08 11:30:00,275.27,275.6,273.43,273.54,1560945.0,266.934,267.2541,265.1498,265.2564,1560945.0
2020-09-08 11:40:00,273.54,274.15,272.88,273.96,1200898.0,265.2564,265.848,264.6164,265.6637,1200898.0
2020-09-08 11:50:00,273.97,274.43,272.94,274.26,1186183.0,265.6734,266.1195,264.6746,265.9546,1186183.0
2020-09-08 12:00:00,274.25,274.87,273.86,274.56,895129.0,265.9449,266.5462,265.5667,266.2455,895129.0
2020-09-08 12:10:00,274.51,274.93,273.7,274.13,766141.0,266.1971,266.6043,265.4116,265.8286,766141.0
2020-09-08 12:20:00,274.12,274.86,273.72,273.83,886000.0,265.8189,266.5365,265.431,265.5377,886000.0
2020-09-08 12:30:00,273.8,274.83,273.57,274.32,814124.0,265.5086,266.5074,265.2855,266.0128,814124.0
2020-09-08 12:40:00,274.34,275.34,273.85,275.13,753915.0,266.0322,267.0019,265.557,266.7983,753915.0
2020-09-08 12:50:00,275.14,275.33,274.59,275.13,629197.0,266.808,266.9922,266.2746,266.7983,629197.0
2020-09-08 13:00:00,275.12,275.32,273.67,273.69,673421.0,266.7886,266.9825,265.3825,265.4019,673421.0
2020-09-08 13:10:00,273.7,275.11,273.56,274.87,776306.0,265.4116,266.7789,265.2758,266.5462,776306.0
2020-09-08 13:20:00,274.88,275.0,274.06,274.2,592171.0,266.5559,266.6722,265.7607,265.8964,592171.0
2020-09-08 13:30:00,274.16,275.03,273.84,274.8,840785.0,265.8577,266.7013,265.5474,266.4783,840785.0
2020-09-08 13:40:00,274.83,275.38,274.66,275.29,845811.0,266.5074,267.0407,266.3425,266.9534,845811.0
2020-09-08 13:50:00,275.29,275.54,274.55,274.84,961840.0,266.9534,267.1959,266.2359,266.5171,961840.0
2020-09-08 14:00:00,274.84,275.28,273.99,274.34,1077353.0,266.5171,266.9437,265.6928,266.0322,1077353.0
2020-09-08 14:10:00,274.33,274.61,273.08,273.21,1227110.0,266.0225,266.294,264.8104,264.9364,1227110.0
2020-09-08 14:20:00,273.22,273.52,272.64,272.83,1110045.0,264.9461,265.237,264.3837,264.5679,1110045.0
2020-09-08 14:30:00,272.83,273.06,271.88,272.04,1820058.0,264.5679,264.791,263.6467,263.8019,1820058.0
2020-09-08 14:40:00,272.03,272.17,270.98,271.48,2915468.0,263.7922,263.9279,262.774,263.2588,2915468.0
2020-09-08 14:50:00,271.46,272.35,270.36,271.93,2809654.0,263.2394,264.1025,262.1727,263.6952,2809654.0
2020-09-08 15:00:00,271.95,271.95,270.28,270.84,2281508.0,263.7146,263.7146,262.0952,262.6382,2281508.0
2020-09-08 15:10:00,270.87,271.83,270.66,271.16,1989118.0,262.6673,263.5982,262.4637,262.9485,1989118.0
2020-09-08 15:20:00,271.16,272.29,271.06,272.2,2210321.0,262.9485,264.0443,262.8515,263.957,2210321.0
2020-09-08 15:30:00,272.21,272.63,271.54,271.77,2466513.0,263.9667,264.374,263.317,263.54,2466513.0
2020-09-08 15:40:00,271.78,271.92,270.12,270.85,3349620.0,263.5497,263.6855,261.94,262.6479,3349620.0
2020-09-08 15:50:00,270.85,271.0,269.66,270.01,6108441.0,262.6479,262.7934,261.4939,261.8333,6108441.0
2020-09-09 09:30:00,275.54,275.84,273.49,273.76,3987968.0,267.1959,267.4868,265.208,265.4698,3987968.0
2020-09-09 09:40:00,273.75,275.14,273.58,273.99,2681833.0,265.4601,266.808,265.2952,265.6928,2681833.0
2020-09-09 09:50:00,274.01,274.83,273.0,274.76,3100967.0,265.7122,266.5074,264.7328,266.4395,3100967.0
2020-09-09 10:00:00,274.78,275.7,274.51,274.68,2443663.0,266.4589,267.351,266.1971,266.3619,2443663.0
2020-09-09 10:10:00,274.7,275.58,274.14,274.79,1781445.0,266.3813,267.2347,265.8383,266.4686,1781445.0
2020-09-09 10:20:00,274.82,277.14,274.56,276.86,1408910.0,266.4977,268.7474,266.2455,268.4759,1408910.0
2020-09-09 10:30:00,276.86,277.49,276.45,277.36,1361300.0,268.4759,269.0868,268.0783,268.9608,1361300.0
2020-09-09 10:40:00,277.38,277.74,276.76,277.33,1304617.0,268.9802,269.3292,268.3789,268.9317,1304617.0
2020-09-09 10:50:00,277.31,277.72,277.01,277.39,922700.0,268.9123,269.3099,268.6214,268.9898,922700.0
2020-09-09 11:00:00,277.42,278.35,276.51,276.62,1169678.0,269.0189,269.9208,268.1365,268.2432,1169678.0
2020-09-09 11:10:00,276.63,277.1,276.01,276.57,1121250.0,268.2529,268.7086,267.6516,268.1947,1121250.0
2020-09-09 11:20:00,276.58,277.45,276.45,277.37,586279.0,268.2044,269.048,268.0783,268.9705,586279.0
2020-09-09 11:30:00,277.36,277.62,277.0,277.5,608903.0,268.9608,269.2129,268.6117,269.0965,608903.0
2020-09-09 11:40:00,277.51,277.93,276.82,277.86,648201.0,269.1062,269.5135,268.4371,269.4456,648201.0
2020-09-09 11:50:00,277.86,277.97,277.4,277.72,554904.0,269.4456,269.5523,268.9995,269.3099,554904.0
2020-09-09 12:00:00,277.73,278.09,277.53,278.04,443252.0,269.3196,269.6686,269.1256,269.6202,443252.0
2020-09-09 12:10:00,278.05,278.6,278.05,278.55,515833.0,269.6299,270.1632,269.6299,270.1147,515833.0
2020-09-09 12:20:00,278.52,278.59,278.1,278.24,430365.0,270.0856,270.1535,269.6783,269.8141,430365.0
2020-09-09 12:30:00,278.26,278.66,278.22,278.53,410158.0,269.8335,270.2214,269.7947,270.0953,410158.0
2020-09-09 12:40:00,278.54,279.17,278.51,279.03,721968.0,270.105,270.7159,270.0759,270.5802,721968.0
2020-09-09 12:50:00,279.06,279.29,278.8,279.25,534179.0,270.6093,270.8323,270.3571,270.7935,534179.0
2020-09-09 13:00:00,279.25,279.9,279.25,279.89,714866.0,270.7935,271.4238,270.7935,271.4141,714866.0
2020-09-09 13:10:00,279.89,280.05,278.56,278.67,1219190.0,271.4141,271.5693,270.1244,270.2311,1219190.0
2020-09-09 13:20:00,278.67,279.39,278.66,279.05,553670.0,270.2311,270.9293,270.2214,270.5996,553670.0
2020-09-09 13:30:00,279.05,279.17,278.47,278.67,781120.0,270.5996,270.7159,270.0371,270.2311,781120.0
2020-09-09 13:40:00,278.71,278.78,277.81,278.41,898272.0,270.2699,270.3378,269.3971,269.979,898272.0
2020-09-09 13:50:00,278.41,278.68,277.62,277.79,691045.0,269.979,270.2408,269.2129,269.3777,691045.0
2020-09-09 14:00:00,277.81,278.1,277.36,277.85,893003.0,269.3971,269.6783,268.9608,269.4359,893003.0
2020-09-09 14:10:00,277.86,278.61,277.74,278.51,563521.0,269.4456,270.1729,269.3292,270.0759,563521.0
2020-09-09 14:20:00,278.53,278.55,277.7,278.03,463457.0,270.0953,270.1147,269.2905,269.6105,463457.0
2020-09-09 14:30:00,278.07,279.02,278.07,278.97,537344.0,269.6493,270.5705,269.6493,270.522,537344.0
2020-09-09 14:40:00,278.96,279.05,278.47,278.52,445849.0,270.5123,270.5996,270.0371,270.0856,445849.0
2020-09-09 14:50:00,278.52,279.13,278.3,278.76,591862.0,270.0856,270.6772,269.8723,270.3184,591862.0
2020-09-09 15:00:00,278.71,279.47,278.71,279.46,584456.0,270.2699,271.0069,270.2699,270.9972,584456.0
2020-09-09 15:10:00,279.46,279.48,278.86,279.28,527595.0,270.9972,271.0166,270.4153,270.8226,527595.0
2020-09-09 15:20:00,279.29,279.77,279.19,279.65,1053814.0,270.8323,271.2978,270.7353,271.1814,1053814.0
2020-09-09 15:30:00,279.64,279.97,278.66,278.66,1447634.0,271.1717,271.4917,270.2214,270.2214,1447634.0
2020-09-09 15:40:00,278.68,278.98,277.89,278.33,1818618.0,270.2408,270.5317,269.4747,269.9014,1818618.0
2020-09-09 15:50:00,278.36,279.48,277.7,277.78,2846132.0,269.9305,271.0166,269.2905,269.368,2846132.0
2020-09-10 09:30:00,280.97,281.7,280.15,281.11,2700963.0,272.4614,273.1693,271.6663,272.5972,2700963.0
2020-09-10 09:40:00,281.13,281.47,280.27,280.29,1502335.0,272.6166,272.9463,271.7826,271.802,1502335.0
2020-09-10 09:50:00,280.3,281.15,279.52,280.69,1694357.0,271.8117,272.636,271.0553,272.1899,1694357.0
2020-09-10 10:00:00,280.68,282.11,280.62,281.88,1401750.0,272.1802,273.5669,272.122,273.3439,1401750.0
2020-09-10 10:10:00,281.9,282.2,281.24,281.81,1336606.0,273.3633,273.6542,272.7233,273.276,1336606.0
2020-09-10 10:20:00,281.81,281.97,280.94,280.99,991530.0,273.276,273.4312,272.4323,272.4808,991530.0
2020-09-10 10:30:00,280.96,281.98,280.94,281.77,667547.0,272.4517,273.4408,272.4323,273.2372,667547.0
2020-09-10 10:40:00,281.8,281.85,279.13,279.23,1713678.0,273.2663,273.3148,270.6772,270.7741,1713678.0
2020-09-10 10:50:00,279.26,280.2,277.64,277.94,2008815.0,270.8032,271.7148,269.2323,269.5232,2008815.0
2020-09-10 11:00:00,277.99,279.11,277.01,278.92,1942552.0,269.5717,270.6578,268.6214,270.4735,1942552.0
2020-09-10 11:10:00,278.91,279.57,278.14,279.11,1170302.0,270.4638,271.1038,269.7171,270.6578,1170302.0
2020-09-10 11:20:00,279.07,280.13,279.04,280.12,1088340.0,270.619,271.6469,270.5899,271.6372,1088340.0
2020-09-10 11:30:00,280.1,280.15,279.18,279.94,776177.0,271.6178,271.6663,270.7256,271.4626,776177.0
2020-09-10 11:40:00,279.97,280.52,279.63,280.41,584809.0,271.4917,272.0251,271.162,271.9184,584809.0
2020-09-10 11:50:00,280.43,280.43,278.67,278.97,780663.0,271.9378,271.9378,270.2311,270.522,780663.0
2020-09-10 12:00:00,279.0,279.48,278.11,278.73,797514.0,270.5511,271.0166,269.688,270.2893,797514.0
2020-09-10 12:10:00,278.68,279.28,277.93,278.48,714632.0,270.2408,270.8226,269.5135,270.0468,714632.0
2020-09-10 12:20:00,278.48,278.49,277.35,277.93,972490.0,270.0468,270.0565,268.9511,269.5135,972490.0
2020-09-10 12:30:00,277.92,278.42,276.3,276.53,1654935.0,269.5038,269.9887,267.9329,268.1559,1654935.0
2020-09-10 12:40:00,276.5,277.19,276.41,277.0,1024525.0,268.1268,268.7959,268.0395,268.6117,1024525.0
2020-09-10 12:50:00,276.99,277.94,276.88,277.68,717931.0,268.602,269.5232,268.4953,269.2711,717931.0
2020-09-10 13:00:00,277.7,278.29,277.27,278.11,866472.0,269.2905,269.8626,268.8735,269.688,866472.0
2020-09-10 13:10:00,278.14,278.52,277.62,278.52,599647.0,269.7171,270.0856,269.2129,270.0856,599647.0
2020-09-10 13:20:00,278.53,278.53,277.2,277.38,759556.0,270.0953,270.0953,268.8056,268.9802,759556.0
2020-09-10 13:30:00,277.43,278.02,277.07,277.15,637443.0,269.0286,269.6008,268.6795,268.7571,637443.0
2020-09-10 13:40:00,277.13,277.45,276.77,277.09,642462.0,268.7377,269.048,268.3886,268.6989,642462.0
2020-09-10 13:50:00,277.05,277.24,276.07,276.23,979262.0,268.6601,268.8444,267.7098,267.865,979262.0
2020-09-10 14:00:00,276.2,276.88,275.79,276.06,930409.0,267.8359,268.4953,267.4383,267.7001,930409.0
2020-09-10 14:10:00,276.2,276.3,274.41,274.53,1347826.0,267.8359,267.9329,266.1001,266.2165,1347826.0
2020-09-10 14:20:00,274.52,274.94,271.85,271.91,3067650.0,266.2068,266.614,263.6176,263.6758,3067650.0
2020-09-10 14:30:00,271.9,273.64,271.9,273.59,2452908.0,263.6661,265.3534,263.6661,265.3049,2452908.0
2020-09-10 14:40:00,273.58,273.67,272.06,273.48,1805530.0,265.2952,265.3825,263.8213,265.1983,1805530.0
2020-09-10 14:50:00,273.48,274.06,272.64,273.79,1528764.0,265.1983,265.7607,264.3837,265.4989,1528764.0
2020-09-10 15:00:00,273.83,273.88,271.32,271.46,1794171.0,265.5377,265.5861,263.1037,263.2394,1794171.0
2020-09-10 15:10:00,271.46,272.0,270.69,270.72,1939899.0,263.2394,263.7631,262.4927,262.5218,1939899.0
2020-09-10 15:20:00,270.73,272.13,270.56,271.85,1916958.0,262.5315,263.8891,262.3667,263.6176,1916958.0
2020-09-10 15:30:00,271.85,272.86,271.39,272.42,1774974.0,263.6176,264.597,263.1715,264.1704,1774974.0
2020-09-10 15:40:00,272.39,273.57,271.69,271.95,2165748.0,264.1413,265.2855,263.4625,263.7146,2165748.0
2020-09-10 15:50:00,271.95,273.02,271.25,272.19,3912453.0,263.7146,264.7522,263.0358,263.9473,3912453.0
2020-09-11 09:30:00,274.36,275.22,272.49,273.34,2297124.0,266.0516,266.8856,264.2382,265.0625,2297124.0
2020-09-11 09:40:00,273.35,274.86,272.75,274.81,1266232.0,265.0722,266.5365,264.4904,266.488,1266232.0
2020-09-11 09:50:00,274.77,274.79,271.46,271.78,2060359.0,266.4492,266.4686,263.2394,263.5497,2060359.0
2020-09-11 10:00:00,271.77,272.82,271.4,271.8,1983995.0,263.54,264.5582,263.1812,263.5691,1983995.0
2020-09-11 10:10:00,271.81,273.14,270.78,273.08,2063935.0,263.5788,264.8685,262.58,264.8104,2063935.0
2020-09-11 10:20:00,273.09,273.76,272.87,273.28,1860280.0,264.8201,265.4698,264.6067,265.0043,1860280.0
2020-09-11 10:30:00,273.28,273.66,271.85,272.34,1827702.0,265.0043,265.3728,263.6176,264.0928,1827702.0
2020-09-11 10:40:00,272.29,274.49,272.24,274.36,1328280.0,264.0443,266.1777,263.9958,266.0516,1328280.0
2020-09-11 10:50:00,274.37,274.67,273.35,273.4,1103506.0,266.0613,266.3522,265.0722,265.1207,1103506.0
2020-09-11 11:00:00,273.4,274.79,273.38,274.73,1012296.0,265.1207,266.4686,265.1013,266.4104,1012296.0
2020-09-11 11:10:00,274.7,274.72,273.55,274.2,705240.0,266.3813,266.4007,265.2661,265.8964,705240.0
2020-09-11 11:20:00,274.2,274.28,272.3,272.66,1452293.0,265.8964,265.974,264.054,264.4031,1452293.0
2020-09-11 11:30:00,272.64,272.65,271.44,272.31,1458332.0,264.3837,264.3934,263.22,264.0637,1458332.0
2020-09-11 11:40:00,272.32,272.64,271.66,272.33,863188.0,264.0734,264.3837,263.4334,264.0831,863188.0
2020-09-11 11:50:00,272.32,272.52,271.22,271.25,1070353.0,264.0734,264.2673,263.0067,263.0358,1070353.0
2020-09-11 12:00:00,271.24,272.08,270.9,271.62,936643.0,263.0261,263.8406,262.6964,263.3946,936643.0
2020-09-11 12:10:00,271.6,271.72,271.03,271.69,851802.0,263.3752,263.4916,262.8224,263.4625,851802.0
2020-09-11 12:20:00,271.7,272.28,271.37,271.45,906575.0,263.4722,264.0346,263.1522,263.2297,906575.0
2020-09-11 12:30:00,271.45,271.47,269.71,269.91,1417738.0,263.2297,263.2491,261.5424,261.7364,1417738.0
2020-09-11 12:40:00,269.89,270.03,269.23,269.95,1510989.0,261.717,261.8527,261.077,261.7752,1510989.0
2020-09-11 12:50:00,269.94,270.44,268.81,268.9,1379083.0,261.7655,262.2503,260.6697,260.7569,1379083.0
2020-09-11 13:00:00,268.87,269.39,267.9,268.4,1932895.0,260.7279,261.2321,259.7872,260.2721,1932895.0
2020-09-11 13:10:00,268.39,268.78,267.67,268.47,1932186.0,260.2624,260.6406,259.5642,260.34,1932186.0
2020-09-11 13:20:00,268.48,268.7,267.51,267.66,1330697.0,260.3497,260.563,259.409,259.5545,1330697.0
2020-09-11 13:30:00,267.67,268.2,266.9,268.1,1945971.0,259.5642,260.0781,258.8175,259.9812,1945971.0
2020-09-11 13:40:00,268.11,268.91,267.85,268.64,1416991.0,259.9909,260.7666,259.7387,260.5048,1416991.0
2020-09-11 13:50:00,268.63,269.22,267.58,267.63,1550395.0,260.4951,261.0673,259.4769,259.5254,1550395.0
2020-09-11 14:00:00,267.65,269.17,267.44,269.03,1606084.0,259.5448,261.0188,259.3412,260.883,1606084.0
2020-09-11 14:10:00,269.04,269.68,268.62,268.83,1569823.0,260.8927,261.5133,260.4854,260.6891,1569823.0
2020-09-11 14:20:00,268.85,269.33,268.36,268.51,1033470.0,260.7085,261.1739,260.2333,260.3788,1033470.0
2020-09-11 14:30:00,268.52,270.38,268.52,270.27,1464497.0,260.3885,262.1921,260.3885,262.0855,1464497.0
2020-09-11 14:40:00,270.28,270.61,269.69,269.82,1015461.0,262.0952,262.4152,261.523,261.6491,1015461.0
2020-09-11 14:50:00,269.84,270.5,269.47,269.47,833724.0,261.6685,262.3085,261.3097,261.3097,833724.0
2020-09-11 15:00:00,269.47,269.71,268.36,268.5,1030031.0,261.3097,261.5424,260.2333,260.3691,1030031.0
2020-09-11 15:10:00,268.47,270.04,268.25,269.93,1114069.0,260.34,261.8624,260.1266,261.7558,1114069.0
2020-09-11 15:20:00,269.96,271.12,269.75,270.84,1302677.0,261.7848,262.9097,261.5812,262.6382,1302677.0
2020-09-11 15:30:00,270.85,271.49,269.95,270.28,1465636.0,262.6479,263.2685,261.7752,262.0952,1465636.0
2020-09-11 15:40:00,270.28,270.72,269.77,270.25,1219661.0,262.0952,262.5218,261.6006,262.0661,1219661.0
2020-09-11 15:50:00,270.25,270.81,269.8,270.46,2307370.0,262.0661,262.6091,261.6297,262.2697,2307370.0
2020-09-14 09:30:00,274.28,274.85,273.48,274.19,1592993.0,265.974,266.5268,265.1983,265.8868,1592993.0
2020-09-14 09:40:00,274.19,276.07,274.0,275.89,1857207.0,265.8868,267.7098,265.7025,267.5353,1857207.0
2020-09-14 09:50:00,275.9,276.12,275.38,275.67,821337.0,267.545,267.7583,267.0407,267.3219,821337.0
2020-09-14 10:00:00,275.67,276.43,275.26,276.37,800906.0,267.3219,268.0589,266.9244,268.0007,800906.0
2020-09-14 10:10:00,276.37,276.85,276.23,276.75,800985.0,268.0007,268.4662,267.865,268.3692,800985.0
2020-09-14 10:20:00,276.76,277.22,276.52,277.07,736349.0,268.3789,268.825,268.1462,268.6795,736349.0
2020-09-14 10:30:00,277.09,277.12,276.23,276.51,736552.0,268.6989,268.728,267.865,268.1365,736552.0
2020-09-14 10:40:00,276.52,276.84,276.04,276.12,712437.0,268.1462,268.4565,267.6807,267.7583,712437.0
2020-09-14 10:50:00,276.12,276.82,276.09,276.76,413020.0,267.7583,268.4371,267.7292,268.3789,413020.0
2020-09-14 11:00:00,276.76,276.97,276.42,276.65,614259.0,268.3789,268.5826,268.0492,268.2723,614259.0
2020-09-14 11:10:00,276.65,276.67,275.71,276.34,770763.0,268.2723,268.2917,267.3607,267.9716,770763.0
2020-09-14 11:20:00,276.31,276.82,276.3,276.79,559361.0,267.9426,268.4371,267.9329,268.408,559361.0
2020-09-14 11:30:00,276.8,277.0,276.3,276.75,604559.0,268.4177,268.6117,267.9329,268.3692,604559.0
2020-09-14 11:40:00,276.75,276.99,276.26,276.37,484324.0,268.3692,268.602,267.8941,268.0007,484324.0
2020-09-14 11:50:00,276.38,276.84,276.33,276.62,441925.0,268.0104,268.4565,267.9619,268.2432,441925.0
2020-09-14 12:00:00,276.61,277.05,276.37,276.75,431865.0,268.2335,268.6601,268.0007,268.3692,431865.0
2020-09-14 12:10:00,276.75,276.87,275.95,275.95,382513.0,268.3692,268.4856,267.5935,267.5935,382513.0
2020-09-14 12:20:00,275.96,276.0,275.48,275.63,633134.0,267.6032,267.6419,267.1377,267.2831,633134.0
2020-09-14 12:30:00,275.67,275.9,275.14,275.24,602441.0,267.3219,267.545,266.808,266.905,602441.0
2020-09-14 12:40:00,275.26,275.83,275.21,275.37,444423.0,266.9244,267.4771,266.8759,267.031,444423.0
2020-09-14 12:50:00,275.37,275.66,274.93,275.4,502677.0,267.031,267.3122,266.6043,267.0601,502677.0
2020-09-14 13:00:00,275.41,275.72,274.59,274.71,650289.0,267.0698,267.3704,266.2746,266.391,650289.0
2020-09-14 13:10:00,274.72,274.88,273.74,273.86,731082.0,266.4007,266.5559,265.4504,265.5667,731082.0
2020-09-14 13:20:00,273.88,274.29,273.54,274.2,797343.0,265.5861,265.9837,265.2564,265.8964,797343.0
2020-09-14 13:30:00,274.17,274.36,272.96,273.92,957274.0,265.8674,266.0516,264.694,265.6249,957274.0
2020-09-14 13:40:00,273.95,274.69,273.81,274.57,669398.0,265.654,266.3716,265.5183,266.2552,669398.0
2020-09-14 13:50:00,274.58,274.82,274.45,274.64,386667.0,266.2649,266.4977,266.1389,266.3231,386667.0
2020-09-14 14:00:00,274.62,275.19,274.07,275.09,607450.0,266.3037,266.8565,265.7704,266.7595,607450.0
2020-09-14 14:10:00,275.15,275.25,274.84,275.04,366243.0,266.8177,266.9147,266.5171,266.711,366243.0
2020-09-14 14:20:00,275.05,275.5,274.48,274.61,613204.0,266.7207,267.1571,266.168,266.294,613204.0
2020-09-14 14:30:00,274.61,275.0,274.43,274.56,513350.0,266.294,266.6722,266.1195,266.2455,513350.0
2020-09-14 14:40:00,274.57,274.92,274.05,274.41,537583.0,266.2552,266.5946,265.751,266.1001,537583.0
2020-09-14 14:50:00,274.42,275.06,273.93,274.77,814239.0,266.1098,266.7304,265.6346,266.4492,814239.0
2020-09-14 15:00:00,274.8,275.0,274.37,274.72,483849.0,266.4783,266.6722,266.0613,266.4007,483849.0
2020-09-14 15:10:00,274.69,275.2,274.32,275.15,771442.0,266.3716,266.8662,266.0128,266.8177,771442.0
2020-09-14 15:20:00,275.16,275.17,274.19,274.8,664805.0,266.8274,266.8371,265.8868,266.4783,664805.0
2020-09-14 15:30:00,274.81,275.63,274.67,275.46,847854.0,266.488,267.2831,266.3522,267.1183,847854.0
2020-09-14 15:40:00,275.46,276.29,275.46,276.23,1389348.0,267.1183,267.9232,267.1183,267.865,1389348.0
2020-09-14 15:50:00,276.23,276.85,274.96,275.09,2407342.0,267.865,268.4662,266.6334,266.7595,2407342.0
2020-09-15 09:30:00,278.9,279.45,278.49,279.4,1762814.0,270.4541,270.9875,270.0565,270.939,1762814.0
2020-09-15 09:40:00,279.4,279.68,279.02,279.41,1485429.0,270.939,271.2105,270.5705,270.9487,1485429.0
2020-09-15 09:50:00,279.42,280.14,279.26,280.14,1105917.0,270.9584,271.6566,270.8032,271.6566,1105917.0
2020-09-15 10:00:00,280.13,280.24,279.45,279.77,1184462.0,271.6469,271.7535,270.9875,271.2978,1184462.0
2020-09-15 10:10:00,279.78,280.01,278.79,278.82,1003459.0,271.3075,271.5305,270.3475,270.3765,1003459.0
2020-09-15 10:20:00,278.81,279.08,278.35,278.99,1315588.0,270.3668,270.6287,269.9208,270.5414,1315588.0
2020-09-15 10:30:00,279.0,279.36,278.43,278.59,953634.0,270.5511,270.9002,269.9984,270.1535,953634.0
2020-09-15 10:40:00,278.56,278.56,277.68,278.35,1181370.0,270.1244,270.1244,269.2711,269.9208,1181370.0
2020-09-15 10:50:00,278.35,278.94,278.07,278.92,736021.0,269.9208,270.4929,269.6493,270.4735,736021.0
2020-09-15 11:00:00,278.91,279.54,278.72,279.54,704700.0,270.4638,271.0747,270.2796,271.0747,704700.0
2020-09-15 11:10:00,279.55,279.67,279.08,279.33,623224.0,271.0844,271.2008,270.6287,270.8711,623224.0
2020-09-15 11:20:00,279.32,279.52,279.01,279.42,592573.0,270.8614,271.0553,270.5608,270.9584,592573.0
2020-09-15 11:30:00,279.41,279.91,279.4,279.84,436823.0,270.9487,271.4335,270.939,271.3657,436823.0
2020-09-15 11:40:00,279.85,279.91,279.36,279.52,438974.0,271.3754,271.4335,270.9002,271.0553,438974.0
2020-09-15 11:50:00,279.51,279.58,279.06,279.52,406360.0,271.0456,271.1135,270.6093,271.0553,406360.0
2020-09-15 12:00:00,279.52,280.1,279.49,279.82,507967.0,271.0553,271.6178,271.0263,271.3463,507967.0
2020-09-15 12:10:00,279.81,279.94,279.55,279.93,340644.0,271.3366,271.4626,271.0844,271.4529,340644.0
2020-09-15 12:20:00,279.92,280.01,279.51,279.89,390677.0,271.4432,271.5305,271.0456,271.4141,390677.0
2020-09-15 12:30:00,279.88,280.07,279.64,279.85,329849.0,271.4044,271.5887,271.1717,271.3754,329849.0
2020-09-15 12:40:00,279.85,280.27,279.84,280.0,360196.0,271.3754,271.7826,271.3657,271.5208,360196.0
2020-09-15 12:50:00,280.0,280.32,279.89,280.19,312538.0,271.5208,271.8311,271.4141,271.7051,312538.0
2020-09-15 13:00:00,280.2,280.45,279.81,280.16,454597.0,271.7148,271.9572,271.3366,271.676,454597.0
2020-09-15 13:10:00,280.15,280.39,280.1,280.2,330658.0,271.6663,271.899,271.6178,271.7148,330658.0
2020-09-15 13:20:00,280.2,280.27,279.75,279.96,399737.0,271.7148,271.7826,271.2784,271.482,399737.0
2020-09-15 13:30:00,279.96,280.19,279.73,280.06,419224.0,271.482,271.7051,271.259,271.579,419224.0
2020-09-15 13:40:00,280.05,280.18,279.91,280.11,363018.0,271.5693,271.6954,271.4335,271.6275,363018.0
2020-09-15 13:50:00,280.12,280.15,279.68,279.74,392345.0,271.6372,271.6663,271.2105,271.2687,392345.0
2020-09-15 14:00:00,279.74,279.85,278.59,278.75,725400.0,271.2687,271.3754,270.1535,270.3087,725400.0
2020-09-15 14:10:00,278.77,279.24,278.75,279.03,609863.0,270.3281,270.7838,270.3087,270.5802,609863.0
2020-09-15 14:20:00,279.06,279.28,278.77,279.16,653080.0,270.6093,270.8226,270.3281,270.7062,653080.0
2020-09-15 14:30:00,279.16,279.19,278.57,279.11,484195.0,270.7062,270.7353,270.1341,270.6578,484195.0
2020-09-15 14:40:00,279.1,279.53,279.1,279.5,402997.0,270.6481,271.065,270.6481,271.036,402997.0
2020-09-15 14:50:00,279.5,279.67,279.24,279.47,399016.0,271.036,271.2008,270.7838,271.0069,399016.0
2020-09-15 15:00:00,279.5,279.51,277.92,278.3,1137853.0,271.036,271.0456,269.5038,269.8723,1137853.0
2020-09-15 15:10:00,278.27,278.5,278.08,278.36,972531.0,269.8432,270.0662,269.659,269.9305,972531.0
2020-09-15 15:20:00,278.34,278.78,277.94,278.71,702396.0,269.9111,270.3378,269.5232,270.2699,702396.0
2020-09-15 15:30:00,278.71,278.84,277.31,277.6,1144340.0,270.2699,270.3959,268.9123,269.1935,1144340.0
2020-09-15 15:40:00,277.58,278.29,277.26,278.26,1156393.0,269.1741,269.8626,268.8638,269.8335,1156393.0
2020-09-15 15:50:00,278.25,279.22,278.0,279.05,2304992.0,269.8238,270.7644,269.5814,270.5996,2304992.0
2020-09-16 09:30:00,279.76,280.22,279.29,280.03,1426212.0,271.2881,271.7341,270.8323,271.5499,1426212.0
2020-09-16 09:40:00,280.06,280.36,278.69,278.81,925154.0,271.579,271.8699,270.2505,270.3668,925154.0
2020-09-16 09:50:00,278.77,279.63,278.38,279.59,724887.0,270.3281,271.162,269.9499,271.1232,724887.0
2020-09-16 10:00:00,279.57,279.79,279.01,279.41,446979.0,271.1038,271.3172,270.5608,270.9487,446979.0
2020-09-16 10:10:00,279.43,279.78,278.31,278.5,895356.0,270.9681,271.3075,269.882,270.0662,895356.0
2020-09-16 10:20:00,278.49,278.86,278.13,278.8,750090.0,270.0565,270.4153,269.7074,270.3571,750090.0
2020-09-16 10:30:00,278.77,278.9,277.63,277.89,881672.0,270.3281,270.4541,269.2226,269.4747,881672.0
2020-09-16 10:40:00,277.88,278.14,276.91,277.35,1146212.0,269.465,269.7171,268.5244,268.9511,1146212.0
2020-09-16 10:50:00,277.35,278.13,277.2,277.78,771285.0,268.9511,269.7074,268.8056,269.368,771285.0
2020-09-16 11:00:00,277.79,278.35,277.71,278.11,667544.0,269.3777,269.9208,269.3002,269.688,667544.0
2020-09-16 11:10:00,278.13,279.03,277.77,278.97,715863.0,269.7074,270.5802,269.3583,270.522,715863.0
2020-09-16 11:20:00,278.96,279.15,278.74,278.85,650126.0,270.5123,270.6965,270.299,270.4056,650126.0
2020-09-16 11:30:00,278.86,279.27,278.72,278.85,506915.0,270.4153,270.8129,270.2796,270.4056,506915.0
2020-09-16 11:40:00,278.86,278.98,278.42,278.58,389474.0,270.4153,270.5317,269.9887,270.1438,389474.0
2020-09-16 11:50:00,278.58,278.58,278.07,278.08,468457.0,270.1438,270.1438,269.6493,269.659,468457.0
2020-09-16 12:00:00,278.09,278.55,278.07,278.41,478462.0,269.6686,270.1147,269.6493,269.979,478462.0
2020-09-16 12:10:00,278.44,278.59,277.53,277.72,645812.0,270.0081,270.1535,269.1256,269.3099,645812.0
2020-09-16 12:20:00,277.71,277.97,277.47,277.88,375026.0,269.3002,269.5523,269.0674,269.465,375026.0
2020-09-16 12:30:00,277.89,277.9,277.37,277.75,471225.0,269.4747,269.4844,268.9705,269.3389,471225.0
2020-09-16 12:40:00,277.75,277.75,277.05,277.13,414221.0,269.3389,269.3389,268.6601,268.7377,414221.0
2020-09-16 12:50:00,277.14,277.75,277.09,277.46,325358.0,268.7474,269.3389,268.6989,269.0577,325358.0
2020-09-16 13:00:00,277.46,277.81,277.23,277.35,276239.0,269.0577,269.3971,268.8347,268.9511,276239.0
2020-09-16 13:10:00,277.35,277.53,276.86,277.24,380251.0,268.9511,269.1256,268.4759,268.8444,380251.0
2020-09-16 13:20:00,277.27,277.27,276.57,276.79,392366.0,268.8735,268.8735,268.1947,268.408,392366.0
2020-09-16 13:30:00,276.76,276.84,276.31,276.38,595525.0,268.3789,268.4565,267.9426,268.0104,595525.0
2020-09-16 13:40:00,276.38,276.92,276.22,276.65,533899.0,268.0104,268.5341,267.8553,268.2723,533899.0
2020-09-16 13:50:00,276.61,277.46,276.57,277.37,401172.0,268.2335,269.0577,268.1947,268.9705,401172.0
2020-09-16 14:00:00,277.35,278.09,276.95,277.37,1043600.0,268.9511,269.6686,268.5632,268.9705,1043600.0
2020-09-16 14:10:00,277.41,279.19,277.18,278.64,1046600.0,269.0092,270.7353,268.7862,270.202,1046600.0
2020-09-16 14:20:00,278.69,278.78,278.12,278.54,599809.0,270.2505,270.3378,269.6977,270.105,599809.0
2020-09-16 14:30:00,278.54,279.06,278.1,279.03,1107259.0,270.105,270.6093,269.6783,270.5802,1107259.0
2020-09-16 14:40:00,279.03,279.03,277.56,277.84,791338.0,270.5802,270.5802,269.1547,269.4262,791338.0
2020-09-16 14:50:00,277.87,277.87,276.77,277.19,871030.0,269.4553,269.4553,268.3886,268.7959,871030.0
2020-09-16 15:00:00,277.19,277.68,276.43,276.49,1093377.0,268.7959,269.2711,268.0589,268.1171,1093377.0
2020-09-16 15:10:00,276.47,276.74,275.49,276.53,1589417.0,268.0977,268.3595,267.1474,268.1559,1589417.0
2020-09-16 15:20:00,276.51,276.51,275.33,275.51,1146253.0,268.1365,268.1365,266.9922,267.1668,1146253.0
2020-09-16 15:30:00,275.5,275.7,274.49,274.79,2005768.0,267.1571,267.351,266.1777,266.4686,2005768.0
2020-09-16 15:40:00,274.79,276.15,274.43,275.4,1904190.0,266.4686,267.7874,266.1195,267.0601,1904190.0
2020-09-16 15:50:00,275.41,275.69,274.25,274.44,2544068.0,267.0698,267.3413,265.9449,266.1292,2544068.0
2020-09-17 09:30:00,267.5,269.41,267.38,268.65,5424281.0,259.3993,261.2515,259.283,260.5145,5424281.0
2020-09-17 09:40:00,268.66,269.49,268.3,268.92,2643518.0,260.5242,261.3291,260.1751,260.7763,2643518.0
2020-09-17 09:50:00,268.9,270.41,268.89,270.28,1907410.0,260.7569,262.2212,260.7473,262.0952,1907410.0
2020-09-17 10:00:00,270.28,271.16,269.76,270.78,2080970.0,262.0952,262.9485,261.5909,262.58,2080970.0
2020-09-17 10:10:00,270.78,271.41,270.15,270.51,1578691.0,262.58,263.1909,261.9691,262.3182,1578691.0
2020-09-17 10:20:00,270.49,271.08,268.89,269.63,1989547.0,262.2988,262.8709,260.7473,261.4648,1989547.0
2020-09-17 10:30:00,269.61,270.62,268.98,270.53,1181482.0,261.4454,262.4249,260.8345,262.3376,1181482.0
2020-09-17 10:40:00,270.51,271.88,270.38,271.51,1184583.0,262.3182,263.6467,262.1921,263.2879,1184583.0
2020-09-17 10:50:00,271.51,271.84,270.71,270.78,798433.0,263.2879,263.6079,262.5121,262.58,798433.0
2020-09-17 11:00:00,270.79,272.11,270.78,271.78,914323.0,262.5897,263.8697,262.58,263.5497,914323.0
2020-09-17 11:10:00,271.77,272.37,271.1,271.22,846435.0,263.54,264.1219,262.8903,263.0067,846435.0
2020-09-17 11:20:00,271.25,271.37,270.63,271.18,881655.0,263.0358,263.1522,262.4346,262.9679,881655.0
2020-09-17 11:30:00,271.16,271.7,270.47,270.87,1161354.0,262.9485,263.4722,262.2794,262.6673,1161354.0
2020-09-17 11:40:00,270.85,271.17,269.37,269.37,1292071.0,262.6479,262.9582,261.2127,261.2127,1292071.0
2020-09-17 11:50:00,269.38,269.6,268.74,268.89,1489352.0,261.2224,261.4358,260.6018,260.7473,1489352.0
2020-09-17 12:00:00,268.87,269.48,268.36,268.46,1288340.0,260.7279,261.3194,260.2333,260.3303,1288340.0
2020-09-17 12:10:00,268.47,268.68,267.16,267.69,2071912.0,260.34,260.5436,259.0696,259.5836,2071912.0
2020-09-17 12:20:00,267.7,267.95,267.11,267.87,1252642.0,259.5933,259.8357,259.0212,259.7581,1252642.0
2020-09-17 12:30:00,267.88,268.32,267.47,267.97,1428276.0,259.7678,260.1945,259.3703,259.8551,1428276.0
2020-09-17 12:40:00,267.98,268.26,266.75,267.08,1493111.0,259.8648,260.1363,258.6721,258.9921,1493111.0
2020-09-17 12:50:00,267.04,268.4,266.68,268.39,1362771.0,258.9533,260.2721,258.6042,260.2624,1362771.0
2020-09-17 13:00:00,268.37,268.83,268.0,268.59,740153.0,260.243,260.6891,259.8842,260.4563,740153.0
2020-09-17 13:10:00,268.57,268.7,267.56,267.7,914010.0,260.4369,260.563,259.4575,259.5933,914010.0
2020-09-17 13:20:00,267.71,268.52,267.59,268.45,781360.0,259.603,260.3885,259.4866,260.3206,781360.0
2020-09-17 13:30:00,268.46,269.4,268.33,269.12,1136188.0,260.3303,261.2418,260.2042,260.9703,1136188.0
2020-09-17 13:40:00,269.12,269.68,268.9,269.61,740628.0,260.9703,261.5133,260.7569,261.4454,740628.0
2020-09-17 13:50:00,269.6,269.61,268.74,268.92,708003.0,261.4358,261.4454,260.6018,260.7763,708003.0
2020-09-17 14:00:00,268.97,269.66,268.85,269.49,510269.0,260.8248,261.4939,260.7085,261.3291,510269.0
2020-09-17 14:10:00,269.49,269.85,269.33,269.49,674288.0,261.3291,261.6782,261.1739,261.3291,674288.0
2020-09-17 14:20:00,269.49,269.54,268.15,268.17,988321.0,261.3291,261.3776,260.0297,260.0491,988321.0
2020-09-17 14:30:00,268.16,268.42,267.71,267.79,765212.0,260.0394,260.2915,259.603,259.6806,765212.0
2020-09-17 14:40:00,267.8,268.7,267.63,268.5,806804.0,259.6903,260.563,259.5254,260.3691,806804.0
2020-09-17 14:50:00,268.51,268.87,268.12,268.5,646256.0,260.3788,260.7279,260.0006,260.3691,646256.0
2020-09-17 15:00:00,268.51,268.76,267.47,268.04,1031767.0,260.3788,260.6212,259.3703,259.923,1031767.0
2020-09-17 15:10:00,268.04,269.51,268.03,268.98,1073857.0,259.923,261.3485,259.9133,260.8345,1073857.0
2020-09-17 15:20:00,268.99,269.4,267.92,268.11,1306955.0,260.8442,261.2418,259.8066,259.9909,1306955.0
2020-09-17 15:30:00,268.08,269.76,267.95,269.76,1289724.0,259.9618,261.5909,259.8357,261.5909,1289724.0
2020-09-17 15:40:00,269.76,270.16,269.16,269.9,1745468.0,261.5909,261.9788,261.0091,261.7267,1745468.0
2020-09-17 15:50:00,269.88,270.51,269.25,270.37,2517298.0,261.7073,262.3182,261.0963,262.1824,2517298.0
2020-09-18 09:30:00,271.62,272.09,270.62,270.78,2887999.0,263.3946,263.8503,262.4249,262.58,2887999.0
2020-09-18 09:40:00,270.8,271.23,269.59,269.78,1383826.0,262.5994,263.0164,261.4261,261.6103,1383826.0
2020-09-18 09:50:00,269.76,270.35,269.23,270.18,1478731.0,261.5909,262.163,261.077,261.9982,1478731.0
2020-09-18 10:00:00,270.2,271.05,270.14,270.82,947786.0,262.0176,262.8418,261.9594,262.6188,947786.0
2020-09-18 10:10:00,270.81,271.35,270.25,270.61,895455.0,262.6091,263.1328,262.0661,262.4152,895455.0
2020-09-18 10:20:00,270.61,270.7,269.53,269.9,1047014.0,262.4152,262.5024,261.3679,261.7267,1047014.0
2020-09-18 10:30:00,269.91,269.99,268.72,268.94,1625665.0,261.7364,261.8139,260.5824,260.7957,1625665.0
2020-09-18 10:40:00,268.92,269.53,268.38,268.58,1603929.0,260.7763,261.3679,260.2527,260.4466,1603929.0
2020-09-18 10:50:00,268.61,268.73,267.47,267.8,1636766.0,260.4757,260.5921,259.3703,259.6903,1636766.0
2020-09-18 11:00:00,267.8,268.23,267.04,268.13,1893880.0,259.6903,260.1072,258.9533,260.0103,1893880.0
2020-09-18 11:10:00,268.1,268.13,266.94,267.2,1627660.0,259.9812,260.0103,258.8563,259.1084,1627660.0
2020-09-18 11:20:00,267.2,268.1,267.2,267.59,1309766.0,259.1084,259.9812,259.1084,259.4866,1309766.0
2020-09-18 11:30:00,267.61,267.66,266.34,266.94,1931131.0,259.506,259.5545,258.2745,258.8563,1931131.0
2020-09-18 11:40:00,266.91,267.7,266.21,267.69,1205520.0,258.8272,259.5933,258.1484,259.5836,1205520.0
2020-09-18 11:50:00,267.69,268.07,267.32,267.68,952421.0,259.5836,259.9521,259.2248,259.5739,952421.0
2020-09-18 12:00:00,267.62,268.22,267.36,267.99,820001.0,259.5157,260.0975,259.2636,259.8745,820001.0
2020-09-18 12:10:00,268.0,268.15,266.3,266.59,1372723.0,259.8842,260.0297,258.2357,258.5169,1372723.0
2020-09-18 12:20:00,266.59,266.81,266.12,266.5,1205821.0,258.5169,258.7302,258.0611,258.4296,1205821.0
2020-09-18 12:30:00,266.48,266.58,265.12,265.3,1437115.0,258.4102,258.5072,257.0914,257.266,1437115.0
2020-09-18 12:40:00,265.29,265.56,264.68,264.87,1912829.0,257.2563,257.5181,256.6647,256.849,1912829.0
2020-09-18 12:50:00,264.85,265.32,264.51,265.18,1310326.0,256.8296,257.2854,256.4999,257.1496,1310326.0
2020-09-18 13:00:00,265.16,265.63,264.42,264.56,1538266.0,257.1302,257.586,256.4126,256.5484,1538266.0
2020-09-18 13:10:00,264.57,265.31,264.48,264.77,1396118.0,256.5581,257.2757,256.4708,256.752,1396118.0
2020-09-18 13:20:00,264.75,264.87,263.33,263.35,2010013.0,256.7326,256.849,255.3556,255.375,2010013.0
2020-09-18 13:30:00,263.36,263.92,262.63,263.84,2181017.0,255.3847,255.9278,254.6768,255.8502,2181017.0
2020-09-18 13:40:00,263.83,264.62,263.47,264.43,1328894.0,255.8405,256.6066,255.4914,256.4223,1328894.0
2020-09-18 13:50:00,264.43,265.19,264.28,265.12,1753622.0,256.4223,257.1593,256.2769,257.0914,1753622.0
2020-09-18 14:00:00,265.12,265.18,264.43,265.09,1602624.0,257.0914,257.1496,256.4223,257.0623,1602624.0
2020-09-18 14:10:00,265.08,265.34,264.56,264.64,1287852.0,257.0526,257.3048,256.5484,256.626,1287852.0
2020-09-18 14:20:00,264.64,265.75,264.56,265.47,982420.0,256.626,257.7023,256.5484,257.4308,982420.0
2020-09-18 14:30:00,265.49,265.89,265.4,265.69,832780.0,257.4502,257.8381,257.3629,257.6442,832780.0
2020-09-18 14:40:00,265.7,265.92,265.13,265.79,1211420.0,257.6539,257.8672,257.1011,257.7411,1211420.0
2020-09-18 14:50:00,265.78,266.26,265.25,266.19,888481.0,257.7314,258.1969,257.2175,258.129,888481.0
2020-09-18 15:00:00,266.21,266.78,266.0,266.59,1150668.0,258.1484,258.7011,257.9448,258.5169,1150668.0
2020-09-18 15:10:00,266.59,266.84,266.14,266.39,893675.0,258.5169,258.7593,258.0805,258.323,893675.0
2020-09-18 15:20:00,266.4,266.92,265.94,266.85,812863.0,258.3327,258.8369,257.8866,258.769,812863.0
2020-09-18 15:30:00,266.86,267.32,266.62,267.07,1328038.0,258.7787,259.2248,258.546,258.9824,1328038.0
2020-09-18 15:40:00,267.05,267.41,266.87,267.33,1269682.0,258.963,259.3121,258.7884,259.2345,1269682.0
2020-09-18 15:50:00,267.33,267.33,266.44,266.76,2952597.0,259.2345,259.2345,258.3714,258.6818,2952597.0
2020-09-21 09:30:00,262.52,263.84,261.66,261.97,3843378.0,254.9396,256.2215,254.1044,254.4055,3843378.0
2020-09-21 09:40:00,261.96,264.43,261.25,264.32,1821098.0,254.3958,256.7945,253.7063,256.6876,1821098.0
2020-09-21 09:50:00,264.4,264.6,262.97,263.67,1514145.0,256.7653,256.9596,255.3766,256.0564,1514145.0
2020-09-21 10:00:00,263.64,264.1,261.96,262.76,1206791.0,256.0273,256.474,254.3958,255.1727,1206791.0
2020-09-21 10:10:00,262.76,263.58,262.53,262.78,1020433.0,255.1727,255.969,254.9493,255.1921,1020433.0
2020-09-21 10:20:00,262.76,263.2,261.16,261.25,1377861.0,255.1727,255.6,253.6189,253.7063,1377861.0
2020-09-21 10:30:00,261.24,261.62,260.24,260.3,1377392.0,253.6966,254.0656,252.7254,252.7837,1377392.0
2020-09-21 10:40:00,260.26,261.3,260.11,261.23,1358300.0,252.7449,253.7548,252.5992,253.6869,1358300.0
2020-09-21 10:50:00,261.22,261.86,260.5,261.49,1009544.0,253.6772,254.2987,252.9779,253.9394,1009544.0
2020-09-21 11:00:00,261.5,262.96,261.35,262.75,920709.0,253.9491,255.3669,253.8034,255.163,920709.0
2020-09-21 11:10:00,262.77,262.86,261.26,261.59,954528.0,255.1824,255.2698,253.716,254.0365,954528.0
2020-09-21 11:20:00,261.59,262.04,261.0,261.91,834424.0,254.0365,254.4735,253.4635,254.3472,834424.0
2020-09-21 11:30:00,261.88,262.39,261.3,261.86,659998.0,254.3181,254.8134,253.7548,254.2987,659998.0
2020-09-21 11:40:00,261.9,263.01,261.68,262.9,754476.0,254.3375,255.4155,254.1239,255.3086,754476.0
2020-09-21 11:50:00,262.91,263.68,262.87,263.61,808881.0,255.3184,256.0661,255.2795,255.9981,808881.0
2020-09-21 12:00:00,263.62,264.61,263.6,264.27,914635.0,256.0079,256.9693,255.9884,256.6391,914635.0
2020-09-21 12:10:00,264.27,264.31,263.61,264.06,1096171.0,256.6391,256.6779,255.9981,256.4351,1096171.0
2020-09-21 12:20:00,264.04,264.72,263.5,264.54,810977.0,256.4157,257.0761,255.8913,256.9013,810977.0
2020-09-21 12:30:00,264.55,264.83,264.06,264.28,558526.0,256.911,257.1829,256.4351,256.6488,558526.0
2020-09-21 12:40:00,264.31,264.81,263.61,263.94,708632.0,256.6779,257.1635,255.9981,256.3186,708632.0
2020-09-21 12:50:00,263.93,264.43,263.53,263.83,667697.0,256.3089,256.7945,255.9204,256.2118,667697.0
2020-09-21 13:00:00,263.83,264.08,263.23,263.77,691297.0,256.2118,256.4546,255.6291,256.1535,691297.0
2020-09-21 13:10:00,263.78,264.86,263.52,264.51,697709.0,256.1632,257.212,255.9107,256.8722,697709.0
2020-09-21 13:20:00,264.5,265.12,264.44,265.0,877634.0,256.8624,257.4645,256.8042,257.348,877634.0
2020-09-21 13:30:00,265.01,265.61,264.91,265.5,703839.0,257.3577,257.9404,257.2606,257.8336,703839.0
2020-09-21 13:40:00,265.49,265.5,264.2,264.43,961872.0,257.8239,257.8336,256.5711,256.7945,961872.0
2020-09-21 13:50:00,264.43,264.64,263.67,264.26,814060.0,256.7945,256.9984,256.0564,256.6294,814060.0
2020-09-21 14:00:00,264.25,264.67,263.74,263.9,814299.0,256.6197,257.0275,256.1244,256.2798,814299.0
2020-09-21 14:10:00,263.9,264.12,263.19,263.43,782389.0,256.2798,256.4934,255.5903,255.8233,782389.0
2020-09-21 14:20:00,263.43,264.01,263.37,263.74,528773.0,255.8233,256.3866,255.7651,256.1244,528773.0
2020-09-21 14:30:00,263.73,263.73,262.93,263.16,729527.0,256.1147,256.1147,255.3378,255.5611,729527.0
2020-09-21 14:40:00,263.12,263.22,262.46,262.59,783537.0,255.5223,255.6194,254.8813,255.0076,783537.0
2020-09-21 14:50:00,262.65,264.15,262.64,263.94,775705.0,255.0659,256.5225,255.0561,256.3186,775705.0
2020-09-21 15:00:00,263.94,264.8,263.81,264.75,813295.0,256.3186,257.1538,256.1924,257.1052,813295.0
2020-09-21 15:10:00,264.76,265.32,264.55,265.09,947371.0,257.1149,257.6588,256.911,257.4354,947371.0
2020-09-21 15:20:00,265.09,265.62,264.73,265.25,978150.0,257.4354,257.9501,257.0858,257.5908,978150.0
2020-09-21 15:30:00,265.26,266.06,264.77,265.85,1497283.0,257.6005,258.3774,257.1246,258.1735,1497283.0
2020-09-21 15:40:00,265.86,266.37,265.48,266.01,1715408.0,258.1832,258.6784,257.8141,258.3288,1715408.0
2020-09-21 15:50:00,266.02,267.65,265.94,267.54,2561349.0,258.3385,259.9215,258.2609,259.8147,2561349.0
2020-09-22 09:30:00,270.08,270.23,268.48,268.68,2025915.0,262.2813,262.427,260.7275,260.9217,2025915.0
2020-09-22 09:40:00,268.67,268.99,267.65,267.84,1612185.0,260.912,261.2228,259.9215,260.106,1612185.0
2020-09-22 09:50:00,267.85,268.6,267.21,268.59,1334108.0,260.1157,260.8441,259.4942,260.8343,1334108.0
2020-09-22 10:00:00,268.6,269.02,268.21,268.68,1321357.0,260.8441,261.2519,260.4653,260.9217,1321357.0
2020-09-22 10:10:00,268.69,269.63,268.63,269.04,916254.0,260.9315,261.8443,260.8732,261.2713,916254.0
2020-09-22 10:20:00,269.05,269.42,268.53,269.39,579964.0,261.2811,261.6404,260.7761,261.6112,579964.0
2020-09-22 10:30:00,269.39,269.71,268.78,268.8,518226.0,261.6112,261.922,261.0189,261.0383,518226.0
2020-09-22 10:40:00,268.81,269.27,267.73,267.82,674616.0,261.048,261.4947,259.9992,260.0866,674616.0
2020-09-22 10:50:00,267.81,268.57,267.06,267.11,755203.0,260.0769,260.8149,259.3485,259.3971,755203.0
2020-09-22 11:00:00,267.13,267.62,266.54,266.91,1048140.0,259.4165,259.8923,258.8435,259.2029,1048140.0
2020-09-22 11:10:00,266.98,268.17,266.9,268.16,687663.0,259.2708,260.4265,259.1931,260.4168,687663.0
2020-09-22 11:20:00,268.15,268.42,267.81,268.16,556563.0,260.407,260.6692,260.0769,260.4168,556563.0
2020-09-22 11:30:00,268.18,268.38,267.42,268.22,404707.0,260.4362,260.6304,259.6981,260.475,404707.0
2020-09-22 11:40:00,268.22,268.82,268.2,268.63,487033.0,260.475,261.0577,260.4556,260.8732,487033.0
2020-09-22 11:50:00,268.69,268.94,268.26,268.85,303173.0,260.9315,261.1742,260.5139,261.0868,303173.0
2020-09-22 12:00:00,268.84,269.46,268.78,269.32,447874.0,261.0771,261.6792,261.0189,261.5433,447874.0
2020-09-22 12:10:00,269.31,269.67,269.19,269.19,468873.0,261.5335,261.8832,261.417,261.417,468873.0
2020-09-22 12:20:00,269.2,269.62,269.07,269.6,334070.0,261.4267,261.8346,261.3005,261.8152,334070.0
2020-09-22 12:30:00,269.61,269.93,269.35,269.71,458580.0,261.8249,262.1356,261.5724,261.922,458580.0
2020-09-22 12:40:00,269.67,269.74,268.78,268.94,461646.0,261.8832,261.9511,261.0189,261.1742,461646.0
2020-09-22 12:50:00,268.95,269.11,268.52,268.94,397379.0,261.1839,261.3393,260.7664,261.1742,397379.0
2020-09-22 13:00:00,268.91,269.4,268.78,269.4,314541.0,261.1451,261.621,261.0189,261.621,314541.0
2020-09-22 13:10:00,269.39,270.0,269.33,270.0,362856.0,261.6112,262.2036,261.553,262.2036,362856.0
2020-09-22 13:20:00,270.0,270.22,269.84,270.16,450361.0,262.2036,262.4173,262.0482,262.359,450361.0
2020-09-22 13:30:00,270.15,270.18,269.64,270.03,389847.0,262.3493,262.3784,261.854,262.2328,389847.0
2020-09-22 13:40:00,270.04,270.72,270.0,270.67,544815.0,262.2425,262.9028,262.2036,262.8543,544815.0
2020-09-22 13:50:00,270.67,270.98,270.6,270.95,698504.0,262.8543,263.1553,262.7863,263.1262,698504.0
2020-09-22 14:00:00,270.96,271.67,270.96,271.43,843655.0,263.1359,263.8254,263.1359,263.5923,843655.0
2020-09-22 14:10:00,271.43,271.88,271.23,271.76,751348.0,263.5923,264.0293,263.3981,263.9128,751348.0
2020-09-22 14:20:00,271.75,271.75,270.99,271.32,753030.0,263.9031,263.9031,263.165,263.4855,753030.0
2020-09-22 14:30:00,271.32,271.41,270.71,271.17,530480.0,263.4855,263.5729,262.8931,263.3398,530480.0
2020-09-22 14:40:00,271.18,271.47,270.86,271.02,432487.0,263.3496,263.6312,263.0388,263.1942,432487.0
2020-09-22 14:50:00,271.0,271.31,270.78,271.03,449651.0,263.1747,263.4758,262.9611,263.2039,449651.0
2020-09-22 15:00:00,271.05,271.67,270.72,271.6,847661.0,263.2233,263.8254,262.9028,263.7574,847661.0
2020-09-22 15:10:00,271.6,271.69,270.97,271.48,474897.0,263.7574,263.8448,263.1456,263.6409,474897.0
2020-09-22 15:20:00,271.47,272.21,271.31,272.14,815621.0,263.6312,264.3498,263.4758,264.2818,815621.0
2020-09-22 15:30:00,272.13,272.47,271.58,272.44,1147236.0,264.2721,264.6023,263.738,264.5732,1147236.0
2020-09-22 15:40:00,272.45,273.08,272.35,272.9,1661298.0,264.5829,265.1947,264.4858,265.0199,1661298.0
2020-09-22 15:50:00,272.91,272.99,272.28,272.45,2688460.0,265.0296,265.1073,264.4178,264.5829,2688460.0
2020-09-23 09:30:00,272.15,272.34,270.91,271.55,1348353.0,264.2915,264.4761,263.0873,263.7089,1348353.0
2020-09-23 09:40:00,271.57,271.95,271.18,271.64,750934.0,263.7283,264.0973,263.3496,263.7963,750934.0
2020-09-23 09:50:00,271.64,271.65,270.2,270.38,1102746.0,263.7963,263.806,262.3978,262.5727,1102746.0
2020-09-23 10:00:00,270.38,270.98,269.71,269.75,989657.0,262.5727,263.1553,261.922,261.9608,989657.0
2020-09-23 10:10:00,269.77,270.29,269.24,269.3,1381492.0,261.9803,262.4853,261.4656,261.5238,1381492.0
2020-09-23 10:20:00,269.31,270.37,269.2,270.22,1059844.0,261.5335,262.5629,261.4267,262.4173,1059844.0
2020-09-23 10:30:00,270.22,270.58,269.43,269.81,767633.0,262.4173,262.7669,261.6501,262.0191,767633.0
2020-09-23 10:40:00,269.79,270.9,269.78,270.83,547310.0,261.9997,263.0776,261.99,263.0097,547310.0
2020-09-23 10:50:00,270.84,270.89,269.71,270.03,863198.0,263.0194,263.0679,261.922,262.2328,863198.0
2020-09-23 11:00:00,270.01,270.5,269.64,270.41,611318.0,262.2133,262.6892,261.854,262.6018,611318.0
2020-09-23 11:10:00,270.44,270.65,270.01,270.29,398120.0,262.6309,262.8349,262.2133,262.4853,398120.0
2020-09-23 11:20:00,270.35,270.43,269.31,269.6,541538.0,262.5435,262.6212,261.5335,261.8152,541538.0
2020-09-23 11:30:00,269.48,269.75,268.94,269.51,775215.0,261.6986,261.9608,261.1742,261.7278,775215.0
2020-09-23 11:40:00,269.52,269.64,268.66,268.83,663827.0,261.7375,261.854,260.9023,261.0674,663827.0
2020-09-23 11:50:00,268.82,268.87,268.05,268.16,745490.0,261.0577,261.1063,260.3099,260.4168,745490.0
2020-09-23 12:00:00,268.14,268.89,267.96,268.81,874135.0,260.3973,261.1257,260.2225,261.048,874135.0
2020-09-23 12:10:00,268.87,269.01,268.09,268.21,455229.0,261.1063,261.2422,260.3488,260.4653,455229.0
2020-09-23 12:20:00,268.22,268.68,267.75,268.51,701349.0,260.475,260.9217,260.0186,260.7566,701349.0
2020-09-23 12:30:00,268.51,268.96,268.16,268.95,453910.0,260.7566,261.1937,260.4168,261.1839,453910.0
2020-09-23 12:40:00,268.96,269.38,268.82,269.28,561082.0,261.1937,261.6015,261.0577,261.5044,561082.0
2020-09-23 12:50:00,269.28,269.56,268.98,269.48,528567.0,261.5044,261.7763,261.2131,261.6986,528567.0
2020-09-23 13:00:00,269.47,269.53,268.85,269.32,510801.0,261.6889,261.7472,261.0868,261.5433,510801.0
2020-09-23 13:10:00,269.33,269.55,269.06,269.24,364893.0,261.553,261.7666,261.2908,261.4656,364893.0
2020-09-23 13:20:00,269.26,269.37,268.52,268.59,456498.0,261.485,261.5918,260.7664,260.8343,456498.0
2020-09-23 13:30:00,268.61,268.84,268.33,268.35,357958.0,260.8538,261.0771,260.5818,260.6013,357958.0
2020-09-23 13:40:00,268.36,268.5,267.8,268.21,825244.0,260.611,260.7469,260.0672,260.4653,825244.0
2020-09-23 13:50:00,268.2,268.31,267.36,267.57,951503.0,260.4556,260.5624,259.6399,259.8438,951503.0
2020-09-23 14:00:00,267.58,267.87,266.67,266.75,1026054.0,259.8535,260.1351,258.9698,259.0475,1026054.0
2020-09-23 14:10:00,266.74,266.92,265.48,265.61,1244512.0,259.0378,259.2126,257.8141,257.9404,1244512.0
2020-09-23 14:20:00,265.61,266.25,265.36,265.75,1426753.0,257.9404,258.5619,257.6976,258.0763,1426753.0
2020-09-23 14:30:00,265.72,266.24,265.41,266.01,1010268.0,258.0472,258.5522,257.7462,258.3288,1010268.0
2020-09-23 14:40:00,266.01,266.01,264.88,265.13,1448888.0,258.3288,258.3288,257.2315,257.4742,1448888.0
2020-09-23 14:50:00,265.16,265.66,264.37,264.65,1009228.0,257.5034,257.9889,256.7362,257.0081,1009228.0
2020-09-23 15:00:00,264.65,265.0,263.39,264.1,1451789.0,257.0081,257.348,255.7845,256.474,1451789.0
2020-09-23 15:10:00,264.09,265.23,264.07,264.75,1556646.0,256.4643,257.5714,256.4449,257.1052,1556646.0
2020-09-23 15:20:00,264.74,265.16,263.82,264.82,1217952.0,257.0955,257.5034,256.2021,257.1732,1217952.0
2020-09-23 15:30:00,264.82,265.12,264.42,264.87,1232841.0,257.1732,257.4645,256.7848,257.2218,1232841.0
2020-09-23 15:40:00,264.86,265.38,263.83,264.17,1881407.0,257.212,257.717,256.2118,256.542,1881407.0
2020-09-23 15:50:00,264.16,264.8,263.25,264.08,3663708.0,256.5323,257.1538,255.6485,256.4546,3663708.0
2020-09-24 09:30:00,261.59,263.17,261.28,261.59,2545136.0,254.0365,255.5708,253.7354,254.0365,2545136.0
2020-09-24 09:40:00,261.6,264.63,261.22,264.46,2280818.0,254.0462,256.9887,253.6772,256.8236,2280818.0
2020-09-24 09:50:00,264.49,265.35,263.8,264.46,1833628.0,256.8527,257.6879,256.1827,256.8236,1833628.0
2020-09-24 10:00:00,264.49,266.67,264.49,266.39,2447546.0,256.8527,258.9698,256.8527,258.6979,2447546.0
2020-09-24 10:10:00,266.36,266.89,265.73,266.31,1310190.0,258.6687,259.1834,258.0569,258.6202,1310190.0
2020-09-24 10:20:00,266.31,266.31,264.56,264.68,1655610.0,258.6202,258.6202,256.9207,257.0372,1655610.0
2020-09-24 10:30:00,264.66,264.69,262.94,263.25,2378136.0,257.0178,257.047,255.3475,255.6485,2378136.0
2020-09-24 10:40:00,263.25,265.2,263.14,264.95,1699607.0,255.6485,257.5422,255.5417,257.2994,1699607.0
2020-09-24 10:50:00,264.96,265.86,264.52,265.79,1992754.0,257.3092,258.1832,256.8819,258.1152,1992754.0
2020-09-24 11:00:00,265.78,265.94,264.1,264.4,1344131.0,258.1055,258.2609,256.474,256.7653,1344131.0
2020-09-24 11:10:00,264.44,265.86,264.36,265.34,784642.0,256.8042,258.1832,256.7265,257.6782,784642.0
2020-09-24 11:20:00,265.37,266.61,265.12,266.15,879087.0,257.7073,258.9115,257.4645,258.4648,879087.0
2020-09-24 11:30:00,266.14,267.22,266.1,266.74,803679.0,258.4551,259.5039,258.4162,259.0378,803679.0
2020-09-24 11:40:00,266.76,267.48,266.1,266.5,784757.0,259.0572,259.7564,258.4162,258.8047,784757.0
2020-09-24 11:50:00,266.45,267.28,266.2,267.24,779743.0,258.7561,259.5622,258.5134,259.5233,779743.0
2020-09-24 12:00:00,267.28,267.98,267.11,267.81,741728.0,259.5622,260.242,259.3971,260.0769,741728.0
2020-09-24 12:10:00,267.81,267.86,266.59,266.9,884849.0,260.0769,260.1254,258.8921,259.1931,884849.0
2020-09-24 12:20:00,266.91,267.58,266.68,266.97,871902.0,259.2029,259.8535,258.9795,259.2611,871902.0
2020-09-24 12:30:00,267.02,267.11,265.69,265.81,951501.0,259.3097,259.3971,258.0181,258.1346,951501.0
2020-09-24 12:40:00,265.76,266.74,265.68,266.69,652794.0,258.0861,259.0378,258.0084,258.9892,652794.0
2020-09-24 12:50:00,266.72,267.27,266.05,267.22,674310.0,259.0183,259.5525,258.3677,259.5039,674310.0
2020-09-24 13:00:00,267.19,267.6,267.0,267.46,574567.0,259.4748,259.8729,259.2903,259.737,574567.0
2020-09-24 13:10:00,267.45,268.11,267.23,267.24,877468.0,259.7273,260.3682,259.5136,259.5233,877468.0
2020-09-24 13:20:00,267.25,268.04,267.25,267.96,625675.0,259.533,260.3002,259.533,260.2225,625675.0
2020-09-24 13:30:00,267.99,268.36,267.72,268.35,686414.0,260.2517,260.611,259.9895,260.6013,686414.0
2020-09-24 13:40:00,268.33,268.7,268.08,268.11,690075.0,260.5818,260.9412,260.3391,260.3682,690075.0
2020-09-24 13:50:00,268.13,268.35,267.31,267.47,788460.0,260.3876,260.6013,259.5913,259.7467,788460.0
2020-09-24 14:00:00,267.48,267.7,266.88,267.33,848125.0,259.7564,259.97,259.1737,259.6107,848125.0
2020-09-24 14:10:00,267.34,267.69,266.28,266.3,1079506.0,259.6204,259.9603,258.591,258.6105,1079506.0
2020-09-24 14:20:00,266.3,266.5,265.82,266.19,859279.0,258.6105,258.8047,258.1443,258.5036,859279.0
2020-09-24 14:30:00,266.21,267.14,266.06,267.12,742738.0,258.5231,259.4262,258.3774,259.4068,742738.0
2020-09-24 14:40:00,267.08,267.54,266.14,266.17,918484.0,259.3679,259.8147,258.4551,258.4842,918484.0
2020-09-24 14:50:00,266.16,266.43,264.91,264.98,1028565.0,258.4745,258.7367,257.2606,257.3286,1028565.0
2020-09-24 15:00:00,264.99,265.32,264.61,265.2,1016901.0,257.3383,257.6588,256.9693,257.5422,1016901.0
2020-09-24 15:10:00,265.19,265.9,264.95,265.12,1079508.0,257.5325,258.222,257.2994,257.4645,1079508.0
2020-09-24 15:20:00,265.09,265.29,263.79,264.23,1445750.0,257.4354,257.6296,256.1729,256.6002,1445750.0
2020-09-24 15:30:00,264.2,265.43,263.69,265.37,1233350.0,256.5711,257.7656,256.0758,257.7073,1233350.0
2020-09-24 15:40:00,265.37,266.4,265.16,265.3,1329539.0,257.7073,258.7076,257.5034,257.6393,1329539.0
2020-09-24 15:50:00,265.3,265.84,264.92,265.42,2591464.0,257.6393,258.1637,257.2703,257.7559,2591464.0
2020-09-25 09:30:00,265.82,266.29,264.69,265.26,1684197.0,258.1443,258.6008,257.047,257.6005,1684197.0
2020-09-25 09:40:00,265.25,266.21,264.33,264.69,1362793.0,257.5908,258.5231,256.6973,257.047,1362793.0
2020-09-25 09:50:00,264.68,266.1,264.29,266.08,1127321.0,257.0372,258.4162,256.6585,258.3968,1127321.0
2020-09-25 10:00:00,266.06,266.35,265.11,265.47,1087683.0,258.3774,258.659,257.4548,257.8044,1087683.0
2020-09-25 10:10:00,265.48,265.92,264.35,265.82,909846.0,257.8141,258.2414,256.7168,258.1443,909846.0
2020-09-25 10:20:00,265.84,267.11,265.73,266.89,1107784.0,258.1637,259.3971,258.0569,259.1834,1107784.0
2020-09-25 10:30:00,266.89,267.66,266.65,267.64,852134.0,259.1834,259.9312,258.9504,259.9118,852134.0
2020-09-25 10:40:00,267.62,268.03,267.18,267.38,1127432.0,259.8923,260.2905,259.4651,259.6593,1127432.0
2020-09-25 10:50:00,267.4,268.08,267.25,267.58,502306.0,259.6787,260.3391,259.533,259.8535,502306.0
2020-09-25 11:00:00,267.61,267.92,267.09,267.6,483334.0,259.8826,260.1837,259.3777,259.8729,483334.0
2020-09-25 11:10:00,267.55,268.82,267.4,268.77,673352.0,259.8244,261.0577,259.6787,261.0091,673352.0
2020-09-25 11:20:00,268.78,269.17,268.53,268.71,961863.0,261.0189,261.3976,260.7761,260.9509,961863.0
2020-09-25 11:30:00,268.73,268.94,268.21,268.28,632881.0,260.9703,261.1742,260.4653,260.5333,632881.0
2020-09-25 11:40:00,268.3,268.63,267.65,267.74,937101.0,260.5527,260.8732,259.9215,260.0089,937101.0
2020-09-25 11:50:00,267.75,268.1,267.51,267.57,595381.0,260.0186,260.3585,259.7855,259.8438,595381.0
2020-09-25 12:00:00,267.56,268.82,267.55,268.81,749070.0,259.8341,261.0577,259.8244,261.048,749070.0
2020-09-25 12:10:00,268.81,269.18,268.27,268.44,657071.0,261.048,261.4073,260.5236,260.6887,657071.0
2020-09-25 12:20:00,268.45,268.61,267.92,268.3,564905.0,260.6984,260.8538,260.1837,260.5527,564905.0
2020-09-25 12:30:00,268.37,268.5,267.87,268.22,413512.0,260.6207,260.7469,260.1351,260.475,413512.0
2020-09-25 12:40:00,268.21,268.73,268.21,268.37,392317.0,260.4653,260.9703,260.4653,260.6207,392317.0
2020-09-25 12:50:00,268.39,268.81,268.35,268.74,376663.0,260.6401,261.048,260.6013,260.98,376663.0
2020-09-25 13:00:00,268.75,269.25,268.47,269.18,770715.0,260.9897,261.4753,260.7178,261.4073,770715.0
2020-09-25 13:10:00,269.2,269.34,268.72,268.73,624100.0,261.4267,261.5627,260.9606,260.9703,624100.0
2020-09-25 13:20:00,268.73,269.03,268.58,268.98,360500.0,260.9703,261.2616,260.8246,261.2131,360500.0
2020-09-25 13:30:00,269.03,269.28,268.86,269.08,468540.0,261.2616,261.5044,261.0965,261.3102,468540.0
2020-09-25 13:40:00,269.13,269.78,269.13,269.75,695596.0,261.3587,261.99,261.3587,261.9608,695596.0
2020-09-25 13:50:00,269.76,270.0,269.71,269.93,453573.0,261.9706,262.2036,261.922,262.1356,453573.0
2020-09-25 14:00:00,269.91,270.43,269.8,270.27,515387.0,262.1162,262.6212,262.0094,262.4658,515387.0
2020-09-25 14:10:00,270.27,270.59,269.94,270.58,611902.0,262.4658,262.7766,262.1454,262.7669,611902.0
2020-09-25 14:20:00,270.61,270.71,270.28,270.46,534721.0,262.796,262.8931,262.4755,262.6503,534721.0
2020-09-25 14:30:00,270.48,270.65,270.13,270.57,790514.0,262.6698,262.8349,262.3299,262.7572,790514.0
2020-09-25 14:40:00,270.57,270.75,270.16,270.59,595219.0,262.7572,262.932,262.359,262.7766,595219.0
2020-09-25 14:50:00,270.6,271.11,270.57,270.98,827336.0,262.7863,263.2816,262.7572,263.1553,827336.0
2020-09-25 15:00:00,270.96,271.85,270.86,271.76,1118917.0,263.1359,264.0002,263.0388,263.9128,1118917.0
2020-09-25 15:10:00,271.74,272.24,271.53,272.19,1321557.0,263.8934,264.3789,263.6894,264.3304,1321557.0
2020-09-25 15:20:00,272.19,272.4,271.77,271.89,1236039.0,264.3304,264.5343,263.9225,264.0391,1236039.0
2020-09-25 15:30:00,271.87,271.96,271.33,271.39,1505900.0,264.0196,264.107,263.4952,263.5535,1505900.0
2020-09-25 15:40:00,271.41,271.89,271.28,271.85,1834575.0,263.5729,264.0391,263.4467,264.0002,1834575.0
2020-09-25 15:50:00,271.84,271.9,271.39,271.62,2820500.0,263.9905,264.0488,263.5535,263.7768,2820500.0
2020-09-28 09:30:00,276.6,276.63,275.21,275.7,2498711.0,268.613,268.6422,267.2632,267.739,2498711.0
2020-09-28 09:40:00,275.72,276.34,274.74,274.83,1536860.0,267.7585,268.3606,266.8068,266.8942,1536860.0
2020-09-28 09:50:00,274.83,275.15,274.47,275.0,1501057.0,266.8942,267.2049,266.5446,267.0592,1501057.0
2020-09-28 10:00:00,275.01,275.29,274.27,274.44,1096851.0,267.069,267.3409,266.3503,266.5154,1096851.0
2020-09-28 10:10:00,274.45,275.87,274.42,275.78,754627.0,266.5251,267.9041,266.496,267.8167,754627.0
2020-09-28 10:20:00,275.75,276.02,275.51,275.54,1919798.0,267.7876,268.0498,267.5545,267.5837,1919798.0
2020-09-28 10:30:00,275.54,276.01,274.88,275.0,907517.0,267.5837,268.0401,266.9427,267.0592,907517.0
2020-09-28 10:40:00,275.0,275.34,274.53,274.72,832338.0,267.0592,267.3894,266.6028,266.7873,832338.0
2020-09-28 10:50:00,274.7,274.78,274.06,274.21,848597.0,266.7679,266.8456,266.1464,266.2921,848597.0
2020-09-28 11:00:00,274.2,275.33,274.12,275.23,1060802.0,266.2823,267.3797,266.2047,267.2826,1060802.0
2020-09-28 11:10:00,275.21,275.57,274.98,275.28,785063.0,267.2632,267.6128,267.0398,267.3312,785063.0
2020-09-28 11:20:00,275.27,275.63,274.76,275.36,784465.0,267.3215,267.6711,266.8262,267.4089,784465.0
2020-09-28 11:30:00,275.4,275.75,275.06,275.73,486188.0,267.4477,267.7876,267.1175,267.7682,486188.0
2020-09-28 11:40:00,275.72,275.74,274.72,274.96,549077.0,267.7585,267.7779,266.7873,267.0204,549077.0
2020-09-28 11:50:00,275.0,275.32,274.53,274.8,640069.0,267.0592,267.37,266.6028,266.865,640069.0
2020-09-28 12:00:00,274.81,274.82,274.23,274.57,539837.0,266.8747,266.8844,266.3115,266.6417,539837.0
2020-09-28 12:10:00,274.56,274.75,273.94,274.06,614066.0,266.632,266.8165,266.0299,266.1464,614066.0
2020-09-28 12:20:00,274.07,274.32,273.85,274.32,470970.0,266.1561,266.3989,265.9425,266.3989,470970.0
2020-09-28 12:30:00,274.31,274.61,274.01,274.48,340565.0,266.3892,266.6805,266.0978,266.5543,340565.0
2020-09-28 12:40:00,274.49,275.08,274.49,274.9,386509.0,266.564,267.1369,266.564,266.9621,386509.0
2020-09-28 12:50:00,274.91,275.3,274.91,275.3,284078.0,266.9718,267.3506,266.9718,267.3506,284078.0
2020-09-28 13:00:00,275.29,275.35,274.96,275.02,502991.0,267.3409,267.3991,267.0204,267.0787,502991.0
2020-09-28 13:10:00,275.02,275.31,274.78,275.21,405446.0,267.0787,267.3603,266.8456,267.2632,405446.0
2020-09-28 13:20:00,275.2,275.98,275.2,275.75,797369.0,267.2535,268.0109,267.2535,267.7876,797369.0
2020-09-28 13:30:00,275.75,276.26,275.75,276.18,630509.0,267.7876,268.2829,267.7876,268.2052,630509.0
2020-09-28 13:40:00,276.15,276.37,276.03,276.32,532667.0,268.176,268.3897,268.0595,268.3411,532667.0
2020-09-28 13:50:00,276.33,276.36,276.04,276.2,514542.0,268.3508,268.38,268.0692,268.2246,514542.0
2020-09-28 14:00:00,276.2,276.32,275.68,276.01,744699.0,268.2246,268.3411,267.7196,268.0401,744699.0
2020-09-28 14:10:00,276.02,276.45,275.96,276.11,686889.0,268.0498,268.4674,267.9915,268.1372,686889.0
2020-09-28 14:20:00,276.11,276.11,275.51,276.01,465110.0,268.1372,268.1372,267.5545,268.0401,465110.0
2020-09-28 14:30:00,276.0,276.25,275.78,276.19,490636.0,268.0304,268.2732,267.8167,268.2149,490636.0
2020-09-28 14:40:00,276.2,276.47,275.95,276.17,606947.0,268.2246,268.4868,267.9818,268.1955,606947.0
2020-09-28 14:50:00,276.17,276.57,276.16,276.48,684457.0,268.1955,268.5839,268.1858,268.4965,684457.0
2020-09-28 15:00:00,276.46,276.63,276.13,276.22,820916.0,268.4771,268.6422,268.1566,268.244,820916.0
2020-09-28 15:10:00,276.23,276.79,276.15,276.62,1194719.0,268.2537,268.7976,268.176,268.6325,1194719.0
2020-09-28 15:20:00,276.62,276.83,276.51,276.74,680185.0,268.6325,268.8364,268.5256,268.749,680185.0
2020-09-28 15:30:00,276.74,276.75,275.77,276.31,1414968.0,268.749,268.7587,267.807,268.3314,1414968.0
2020-09-28 15:40:00,276.31,276.88,276.21,276.44,2094344.0,268.3314,268.885,268.2343,268.4577,2094344.0
2020-09-28 15:50:00,276.43,277.04,276.13,277.03,5273855.0,268.448,269.0403,268.1566,269.0306,5273855.0
2020-09-29 09:30:00,276.72,277.44,276.38,277.33,997151.0,268.7296,269.4288,268.3994,269.322,997151.0
2020-09-29 09:40:00,277.29,277.56,276.34,277.03,900871.0,269.2831,269.5453,268.3606,269.0306,900871.0
2020-09-29 09:50:00,277.09,277.43,276.46,276.78,644382.0,269.0889,269.4191,268.4771,268.7878,644382.0
2020-09-29 10:00:00,276.78,277.44,276.38,277.43,782740.0,268.7878,269.4288,268.3994,269.4191,782740.0
2020-09-29 10:10:00,277.42,277.71,277.08,277.35,686565.0,269.4094,269.691,269.0792,269.3414,686565.0
2020-09-29 10:20:00,277.32,277.38,276.74,277.0,534383.0,269.3123,269.3705,268.749,269.0015,534383.0
2020-09-29 10:30:00,277.02,277.09,275.72,275.93,878927.0,269.0209,269.0889,267.7585,267.9624,878927.0
2020-09-29 10:40:00,275.93,276.11,275.37,275.83,905785.0,267.9624,268.1372,267.4186,267.8653,905785.0
2020-09-29 10:50:00,275.84,276.32,275.59,276.06,650167.0,267.875,268.3411,267.6322,268.0886,650167.0
2020-09-29 11:00:00,276.07,276.56,275.65,276.37,496639.0,268.0984,268.5742,267.6905,268.3897,496639.0
2020-09-29 11:10:00,276.35,276.65,276.17,276.49,395460.0,268.3703,268.6616,268.1955,268.5062,395460.0
2020-09-29 11:20:00,276.48,277.13,276.37,276.78,527350.0,268.4965,269.1277,268.3897,268.7878,527350.0
2020-09-29 11:30:00,276.78,277.17,276.64,277.13,313868.0,268.7878,269.1666,268.6519,269.1277,313868.0
2020-09-29 11:40:00,277.13,277.17,275.77,275.81,609636.0,269.1277,269.1666,267.807,267.8459,609636.0
2020-09-29 11:50:00,275.82,276.51,275.82,276.23,488763.0,267.8556,268.5256,267.8556,268.2537,488763.0
2020-09-29 12:00:00,276.23,276.38,275.9,276.34,272251.0,268.2537,268.3994,267.9333,268.3606,272251.0
2020-09-29 12:10:00,276.33,276.35,276.01,276.11,308857.0,268.3508,268.3703,268.0401,268.1372,308857.0
2020-09-29 12:20:00,276.1,276.37,275.95,276.18,324169.0,268.1275,268.3897,267.9818,268.2052,324169.0
2020-09-29 12:30:00,276.19,276.71,276.04,276.55,255075.0,268.2149,268.7199,268.0692,268.5645,255075.0
2020-09-29 12:40:00,276.56,276.74,276.5,276.65,237829.0,268.5742,268.749,268.5159,268.6616,237829.0
2020-09-29 12:50:00,276.65,276.85,276.44,276.76,289586.0,268.6616,268.8558,268.4577,268.7684,289586.0
2020-09-29 13:00:00,276.76,276.8,275.71,275.87,519803.0,268.7684,268.8073,267.7487,267.9041,519803.0
2020-09-29 13:10:00,275.89,276.01,275.46,275.96,407075.0,267.9235,268.0401,267.506,267.9915,407075.0
2020-09-29 13:20:00,275.97,276.3,275.84,276.28,631845.0,268.0012,268.3217,267.875,268.3023,631845.0
2020-09-29 13:30:00,276.27,276.58,276.27,276.43,364521.0,268.2926,268.5936,268.2926,268.448,364521.0
2020-09-29 13:40:00,276.41,276.63,276.37,276.46,194108.0,268.4285,268.6422,268.3897,268.4771,194108.0
2020-09-29 13:50:00,276.47,277.11,276.47,276.77,393777.0,268.4868,269.1083,268.4868,268.7781,393777.0
2020-09-29 14:00:00,276.76,276.86,276.54,276.76,263521.0,268.7684,268.8655,268.5548,268.7684,263521.0
2020-09-29 14:10:00,276.77,276.92,276.38,276.83,228340.0,268.7781,268.9238,268.3994,268.8364,228340.0
2020-09-29 14:20:00,276.78,276.9,276.51,276.76,213948.0,268.7878,268.9044,268.5256,268.7684,213948.0
2020-09-29 14:30:00,276.77,277.16,276.7,277.06,436545.0,268.7781,269.1569,268.7102,269.0598,436545.0
2020-09-29 14:40:00,277.1,277.22,276.9,276.98,328093.0,269.0986,269.2151,268.9044,268.9821,328093.0
2020-09-29 14:50:00,276.96,277.21,276.67,276.72,295052.0,268.9627,269.2054,268.681,268.7296,295052.0
2020-09-29 15:00:00,276.74,276.93,276.57,276.74,332647.0,268.749,268.9335,268.5839,268.749,332647.0
2020-09-29 15:10:00,276.77,277.02,276.59,276.88,317052.0,268.7781,269.0209,268.6033,268.885,317052.0
2020-09-29 15:20:00,276.87,276.96,276.0,276.18,405974.0,268.8753,268.9627,268.0304,268.2052,405974.0
2020-09-29 15:30:00,276.21,276.36,275.52,275.7,619510.0,268.2343,268.38,267.5642,267.739,619510.0
2020-09-29 15:40:00,275.69,276.3,275.55,276.21,661506.0,267.7293,268.3217,267.5934,268.2343,661506.0
2020-09-29 15:50:00,276.2,276.4,275.82,275.86,1406749.0,268.2246,268.4188,267.8556,267.8944,1406749.0
2020-09-30 09:30:00,276.1,277.18,275.88,276.33,1124514.0,268.1275,269.1763,267.9138,268.3508,1124514.0
2020-09-30 09:40:00,276.36,276.93,276.02,276.83,799750.0,268.38,268.9335,268.0498,268.8364,799750.0
2020-09-30 09:50:00,276.83,278.55,276.75,278.52,1074898.0,268.8364,270.5067,268.7587,270.4776,1074898.0
2020-09-30 10:00:00,278.52,278.87,278.17,278.47,1093919.0,270.4776,270.8175,270.1377,270.429,1093919.0
2020-09-30 10:10:00,278.47,279.19,278.46,278.94,946886.0,270.429,271.1283,270.4193,270.8855,946886.0
2020-09-30 10:20:00,278.94,279.98,278.89,279.39,1174309.0,270.8855,271.8954,270.8369,271.3225,1174309.0
2020-09-30 10:30:00,279.38,279.74,279.23,279.47,650858.0,271.3128,271.6624,271.1671,271.4002,650858.0
2020-09-30 10:40:00,279.47,279.87,278.88,278.92,865016.0,271.4002,271.7886,270.8272,270.8661,865016.0
2020-09-30 10:50:00,278.94,279.28,278.84,278.96,575298.0,270.8855,271.2157,270.7884,270.9049,575298.0
2020-09-30 11:00:00,278.95,279.53,278.67,279.36,608310.0,270.8952,271.4584,270.6233,271.2934,608310.0
2020-09-30 11:10:00,279.35,279.8,279.33,279.67,542383.0,271.2836,271.7206,271.2642,271.5944,542383.0
2020-09-30 11:20:00,279.66,279.97,279.36,279.78,542837.0,271.5847,271.8857,271.2934,271.7012,542837.0
2020-09-30 11:30:00,279.79,279.96,279.35,279.65,615592.0,271.7109,271.876,271.2836,271.575,615592.0
2020-09-30 11:40:00,279.65,280.39,279.31,280.36,662272.0,271.575,272.2936,271.2448,272.2645,662272.0
2020-09-30 11:50:00,280.37,280.48,280.16,280.24,639675.0,272.2742,272.381,272.0703,272.1479,639675.0
2020-09-30 12:00:00,280.23,280.48,280.1,280.38,596747.0,272.1382,272.381,272.012,272.2839,596747.0
2020-09-30 12:10:00,280.38,280.5,280.23,280.33,493439.0,272.2839,272.4004,272.1382,272.2353,493439.0
2020-09-30 12:20:00,280.33,280.45,280.13,280.33,423920.0,272.2353,272.3519,272.0411,272.2353,423920.0
2020-09-30 12:30:00,280.35,280.63,279.55,279.7,715817.0,272.2548,272.5267,271.4779,271.6235,715817.0
2020-09-30 12:40:00,279.7,279.77,279.44,279.62,652549.0,271.6235,271.6915,271.371,271.5458,652549.0
2020-09-30 12:50:00,279.6,279.72,279.23,279.53,698880.0,271.5264,271.643,271.1671,271.4584,698880.0
2020-09-30 13:00:00,279.55,279.64,278.71,278.8,531355.0,271.4779,271.5653,270.6621,270.7495,531355.0
2020-09-30 13:10:00,278.79,279.15,278.6,279.13,681334.0,270.7398,271.0894,270.5553,271.07,681334.0
2020-09-30 13:20:00,279.12,279.26,278.83,279.19,490685.0,271.0603,271.1962,270.7787,271.1283,490685.0
2020-09-30 13:30:00,279.17,279.82,279.12,279.79,689636.0,271.1088,271.7401,271.0603,271.7109,689636.0
2020-09-30 13:40:00,279.8,280.15,279.68,280.11,646866.0,271.7206,272.0605,271.6041,272.0217,646866.0
2020-09-30 13:50:00,280.12,280.44,280.08,280.41,843707.0,272.0314,272.3422,271.9926,272.313,843707.0
2020-09-30 14:00:00,280.41,281.04,280.35,281.02,1214020.0,272.313,272.9248,272.2548,272.9054,1214020.0
2020-09-30 14:10:00,281.02,281.09,280.39,280.51,807461.0,272.9054,272.9734,272.2936,272.4101,807461.0
2020-09-30 14:20:00,280.51,280.91,279.0,279.91,2412084.0,272.4101,272.7986,270.9437,271.8275,2412084.0
2020-09-30 14:30:00,279.87,279.87,279.0,279.01,1122771.0,271.7886,271.7886,270.9437,270.9535,1122771.0
2020-09-30 14:40:00,279.01,279.23,277.7,277.79,1275970.0,270.9535,271.1671,269.6813,269.7687,1275970.0
2020-09-30 14:50:00,277.78,279.23,277.61,279.07,1319766.0,269.759,271.1671,269.5939,271.0117,1319766.0
2020-09-30 15:00:00,279.07,279.54,278.77,279.34,944618.0,271.0117,271.4682,270.7204,271.2739,944618.0
2020-09-30 15:10:00,279.33,279.5,276.98,277.1,2069725.0,271.2642,271.4293,268.9821,269.0986,2069725.0
2020-09-30 15:20:00,277.09,277.71,276.48,277.56,1389697.0,269.0889,269.691,268.4965,269.5453,1389697.0
2020-09-30 15:30:00,277.53,277.84,276.82,277.53,1218775.0,269.5162,269.8172,268.8267,269.5162,1218775.0
2020-09-30 15:40:00,277.51,278.9,277.22,278.79,1515591.0,269.4968,270.8466,269.2151,270.7398,1515591.0
2020-09-30 15:50:00,278.78,279.57,277.91,278.09,3409879.0,270.7301,271.4973,269.8852,270.06,3409879.0
2020-10-01 09:30:00,281.84,282.15,281.35,281.61,2777683.0,273.7017,274.0028,273.2259,273.4784,2777683.0
2020-10-01 09:40:00,281.64,281.98,281.01,281.43,1290254.0,273.5075,273.8377,272.8957,273.3036,1290254.0
2020-10-01 09:50:00,281.43,281.65,280.75,281.03,795039.0,273.3036,273.5172,272.6432,272.9151,795039.0
2020-10-01 10:00:00,281.03,281.47,280.55,280.7,870283.0,272.9151,273.3424,272.449,272.5947,870283.0
2020-10-01 10:10:00,280.68,280.99,280.19,280.89,1177422.0,272.5752,272.8763,272.0994,272.7792,1177422.0
2020-10-01 10:20:00,280.91,281.12,280.12,280.59,615748.0,272.7986,273.0025,272.0314,272.4878,615748.0
2020-10-01 10:30:00,280.59,281.55,280.41,281.44,868810.0,272.4878,273.4201,272.313,273.3133,868810.0
2020-10-01 10:40:00,281.43,281.53,280.75,280.88,658092.0,273.3036,273.4007,272.6432,272.7695,658092.0
2020-10-01 10:50:00,280.88,281.12,280.31,280.88,571394.0,272.7695,273.0025,272.2159,272.7695,571394.0
2020-10-01 11:00:00,280.88,281.14,280.32,280.36,805900.0,272.7695,273.022,272.2256,272.2645,805900.0
2020-10-01 11:10:00,280.35,280.81,279.84,280.49,741108.0,272.2548,272.7015,271.7595,272.3907,741108.0
2020-10-01 11:20:00,280.44,281.4,280.42,281.38,631163.0,272.3422,273.2744,272.3227,273.255,631163.0
2020-10-01 11:30:00,281.38,281.86,281.31,281.69,678198.0,273.255,273.7212,273.187,273.5561,678198.0
2020-10-01 11:40:00,281.71,281.8,281.11,281.11,540779.0,273.5755,273.6629,272.9928,272.9928,540779.0
2020-10-01 11:50:00,281.11,281.54,280.95,281.28,486822.0,272.9928,273.4104,272.8374,273.1579,486822.0
2020-10-01 12:00:00,281.24,281.36,280.57,280.71,444737.0,273.1191,273.2356,272.4684,272.6044,444737.0
2020-10-01 12:10:00,280.73,281.23,280.45,280.73,624079.0,272.6238,273.1094,272.3519,272.6238,624079.0
2020-10-01 12:20:00,280.73,281.27,280.67,281.07,509152.0,272.6238,273.1482,272.5655,272.954,509152.0
2020-10-01 12:30:00,281.09,281.36,280.82,281.12,493574.0,272.9734,273.2356,272.7112,273.0025,493574.0
2020-10-01 12:40:00,281.12,281.4,281.01,281.33,315465.0,273.0025,273.2744,272.8957,273.2065,315465.0
2020-10-01 12:50:00,281.32,281.59,281.24,281.54,452678.0,273.1968,273.459,273.1191,273.4104,452678.0
2020-10-01 13:00:00,281.55,282.05,281.51,281.96,570610.0,273.4201,273.9057,273.3813,273.8183,570610.0
2020-10-01 13:10:00,281.96,282.01,281.39,281.63,426363.0,273.8183,273.8668,273.2647,273.4978,426363.0
2020-10-01 13:20:00,281.64,281.85,281.24,281.55,620928.0,273.5075,273.7115,273.1191,273.4201,620928.0
2020-10-01 13:30:00,281.59,281.96,281.47,281.95,473528.0,273.459,273.8183,273.3424,273.8086,473528.0
2020-10-01 13:40:00,281.94,282.13,281.79,282.04,520963.0,273.7989,273.9834,273.6532,273.896,520963.0
2020-10-01 13:50:00,282.04,282.38,281.21,281.57,1242805.0,273.896,274.2261,273.0899,273.4395,1242805.0
2020-10-01 14:00:00,281.56,282.28,280.47,280.97,1706105.0,273.4298,274.129,272.3713,272.8569,1706105.0
2020-10-01 14:10:00,280.94,281.46,280.42,280.85,889413.0,272.8277,273.3327,272.3227,272.7403,889413.0
2020-10-01 14:20:00,280.86,281.69,280.76,281.62,777869.0,272.75,273.5561,272.6529,273.4881,777869.0
2020-10-01 14:30:00,281.62,282.28,281.59,282.11,942221.0,273.4881,274.129,273.459,273.9639,942221.0
2020-10-01 14:40:00,282.1,282.36,282.0,282.16,629010.0,273.9542,274.2067,273.8571,274.0125,629010.0
2020-10-01 14:50:00,282.15,282.67,282.06,282.45,824652.0,274.0028,274.5078,273.9154,274.2941,824652.0
2020-10-01 15:00:00,282.49,282.88,282.25,282.34,709417.0,274.333,274.7117,274.0999,274.1873,709417.0
2020-10-01 15:10:00,282.35,282.52,281.78,281.85,663001.0,274.197,274.3621,273.6435,273.7115,663001.0
2020-10-01 15:20:00,281.84,281.98,281.52,281.68,793314.0,273.7017,273.8377,273.391,273.5464,793314.0
2020-10-01 15:30:00,281.68,282.01,281.27,281.74,668371.0,273.5464,273.8668,273.1482,273.6046,668371.0
2020-10-01 15:40:00,281.75,281.86,281.44,281.61,909383.0,273.6143,273.7212,273.3133,273.4784,909383.0
2020-10-01 15:50:00,281.61,282.37,281.58,282.26,2209402.0,273.4784,274.2164,273.4492,274.1096,2209402.0
2020-10-02 09:30:00,276.05,278.61,275.66,278.47,2972324.0,268.0789,270.565,267.7002,270.429,2972324.0
2020-10-02 09:40:00,278.46,278.84,277.76,278.57,1469610.0,270.4193,270.7884,269.7396,270.5262,1469610.0
2020-10-02 09:50:00,278.55,278.65,277.39,278.32,1613917.0,270.5067,270.6039,269.3802,270.2834,1613917.0
2020-10-02 10:00:00,278.31,279.33,278.21,279.25,1055008.0,270.2737,271.2642,270.1766,271.1865,1055008.0
2020-10-02 10:10:00,279.27,279.71,279.09,279.5,1051418.0,271.2059,271.6332,271.0311,271.4293,1051418.0
2020-10-02 10:20:00,279.47,279.78,278.9,279.72,859978.0,271.4002,271.7012,270.8466,271.643,859978.0
2020-10-02 10:30:00,279.7,279.7,278.46,278.48,915441.0,271.6235,271.6235,270.4193,270.4388,915441.0
2020-10-02 10:40:00,278.48,278.6,277.75,278.41,1033496.0,270.4388,270.5553,269.7298,270.3708,1033496.0
2020-10-02 10:50:00,278.4,278.81,278.04,278.66,668754.0,270.3611,270.7592,270.0115,270.6136,668754.0
2020-10-02 11:00:00,278.63,278.73,277.61,278.09,1328963.0,270.5844,270.6815,269.5939,270.06,1328963.0
2020-10-02 11:10:00,278.05,278.56,277.84,278.3,529449.0,270.0212,270.5165,269.8172,270.264,529449.0
2020-10-02 11:20:00,278.3,278.49,277.45,277.47,917666.0,270.264,270.4485,269.4385,269.4579,917666.0
2020-10-02 11:30:00,277.47,277.49,276.21,276.23,1446763.0,269.4579,269.4773,268.2343,268.2537,1446763.0
2020-10-02 11:40:00,276.2,276.61,275.94,276.55,1446127.0,268.2246,268.6228,267.9721,268.5645,1446127.0
2020-10-02 11:50:00,276.54,276.64,274.85,275.01,2315727.0,268.5548,268.6519,266.9136,267.069,2315727.0
2020-10-02 12:00:00,275.02,275.02,273.44,274.74,2978408.0,267.0787,267.0787,265.5443,266.8068,2978408.0
2020-10-02 12:10:00,274.76,276.76,274.75,276.59,2792345.0,266.8262,268.7684,266.8165,268.6033,2792345.0
2020-10-02 12:20:00,276.59,277.0,276.24,276.43,1641787.0,268.6033,269.0015,268.2634,268.448,1641787.0
2020-10-02 12:30:00,276.41,276.89,275.6,276.81,2227680.0,268.4285,268.8947,267.6419,268.817,2227680.0
2020-10-02 12:40:00,276.8,276.85,276.31,276.43,843035.0,268.8073,268.8558,268.3314,268.448,843035.0
2020-10-02 12:50:00,276.44,276.81,275.95,276.11,691918.0,268.4577,268.817,267.9818,268.1372,691918.0
2020-10-02 13:00:00,276.13,276.36,275.15,275.56,1009613.0,268.1566,268.38,267.2049,267.6031,1009613.0
2020-10-02 13:10:00,275.56,276.07,275.03,275.63,1173225.0,267.6031,268.0984,267.0884,267.6711,1173225.0
2020-10-02 13:20:00,275.62,276.27,275.46,276.08,576409.0,267.6613,268.2926,267.506,268.1081,576409.0
2020-10-02 13:30:00,276.08,276.19,275.31,276.09,741739.0,268.1081,268.2149,267.3603,268.1178,741739.0
2020-10-02 13:40:00,276.1,276.15,274.79,275.13,1266561.0,268.1275,268.176,266.8553,267.1855,1266561.0
2020-10-02 13:50:00,275.15,275.62,274.82,275.43,924404.0,267.2049,267.6613,266.8844,267.4768,924404.0
2020-10-02 14:00:00,275.38,276.57,275.34,276.4,785963.0,267.4283,268.5839,267.3894,268.4188,785963.0
2020-10-02 14:10:00,276.44,276.61,275.9,276.02,522595.0,268.4577,268.6228,267.9333,268.0498,522595.0
2020-10-02 14:20:00,276.03,276.28,275.57,275.7,653336.0,268.0595,268.3023,267.6128,267.739,653336.0
2020-10-02 14:30:00,275.73,275.93,274.81,274.81,1366456.0,267.7682,267.9624,266.8747,266.8747,1366456.0
2020-10-02 14:40:00,274.82,275.57,274.61,275.11,995663.0,266.8844,267.6128,266.6805,267.1661,995663.0
2020-10-02 14:50:00,275.1,276.45,274.82,275.76,1188762.0,267.1564,268.4674,266.8844,267.7973,1188762.0
2020-10-02 15:00:00,275.77,275.91,275.06,275.44,668081.0,267.807,267.943,267.1175,267.4865,668081.0
2020-10-02 15:10:00,275.42,276.1,274.69,275.3,1464768.0,267.4671,268.1275,266.7582,267.3506,1464768.0
2020-10-02 15:20:00,275.32,275.75,275.15,275.36,806137.0,267.37,267.7876,267.2049,267.4089,806137.0
2020-10-02 15:30:00,275.36,276.14,275.08,275.87,1158770.0,267.4089,268.1663,267.1369,267.9041,1158770.0
2020-10-02 15:40:00,275.88,275.93,275.22,275.4,1147924.0,267.9138,267.9624,267.2729,267.4477,1147924.0
2020-10-02 15:50:00,275.4,275.58,274.18,274.34,3034775.0,267.4477,267.6225,266.2629,266.4183,3034775.0
2020-10-05 09:30:00,276.32,277.16,276.23,277.06,1536073.0,268.3411,269.1569,268.2537,269.0598,1536073.0
2020-10-05 09:40:00,277.05,277.46,276.76,276.89,1104060.0,269.0501,269.4482,268.7684,268.8947,1104060.0
2020-10-05 09:50:00,276.88,277.43,276.82,277.34,639585.0,268.885,269.4191,268.8267,269.3317,639585.0
2020-10-05 10:00:00,277.36,278.06,277.31,277.94,839876.0,269.3511,270.0309,269.3025,269.9144,839876.0
2020-10-05 10:10:00,277.95,278.48,277.95,278.35,606088.0,269.9241,270.4388,269.9241,270.3125,606088.0
2020-10-05 10:20:00,278.34,278.55,278.09,278.31,547586.0,270.3028,270.5067,270.06,270.2737,547586.0
2020-10-05 10:30:00,278.33,278.99,278.3,278.59,735837.0,270.2931,270.934,270.264,270.5456,735837.0
2020-10-05 10:40:00,278.61,278.9,278.46,278.81,531702.0,270.565,270.8466,270.4193,270.7592,531702.0
2020-10-05 10:50:00,278.83,278.89,278.4,278.42,333930.0,270.7787,270.8369,270.3611,270.3805,333930.0
2020-10-05 11:00:00,278.42,278.59,278.15,278.48,372722.0,270.3805,270.5456,270.1183,270.4388,372722.0
2020-10-05 11:10:00,278.5,278.86,278.33,278.85,390384.0,270.4582,270.8078,270.2931,270.7981,390384.0
2020-10-05 11:20:00,278.86,279.07,278.69,278.88,498787.0,270.8078,271.0117,270.6427,270.8272,498787.0
2020-10-05 11:30:00,278.88,278.96,278.51,278.57,317982.0,270.8272,270.9049,270.4679,270.5262,317982.0
2020-10-05 11:40:00,278.56,278.69,278.26,278.52,371620.0,270.5165,270.6427,270.2251,270.4776,371620.0
2020-10-05 11:50:00,278.52,278.81,278.34,278.8,318991.0,270.4776,270.7592,270.3028,270.7495,318991.0
2020-10-05 12:00:00,278.81,278.99,278.56,278.94,220587.0,270.7592,270.934,270.5165,270.8855,220587.0
2020-10-05 12:10:00,278.93,279.19,278.89,279.07,415944.0,270.8758,271.1283,270.8369,271.0117,415944.0
2020-10-05 12:20:00,279.06,279.3,279.03,279.27,238780.0,271.002,271.2351,270.9729,271.2059,238780.0
2020-10-05 12:30:00,279.26,279.32,279.01,279.07,200195.0,271.1962,271.2545,270.9535,271.0117,200195.0
2020-10-05 12:40:00,279.08,279.22,278.93,278.97,251708.0,271.0214,271.1574,270.8758,270.9146,251708.0
2020-10-05 12:50:00,279.0,279.27,278.9,279.25,274070.0,270.9437,271.2059,270.8466,271.1865,274070.0
2020-10-05 13:00:00,279.25,279.31,278.99,279.14,209969.0,271.1865,271.2448,270.934,271.0797,209969.0
2020-10-05 13:10:00,279.17,279.42,279.06,279.09,227445.0,271.1088,271.3516,271.002,271.0311,227445.0
2020-10-05 13:20:00,279.09,279.1,278.81,278.99,240278.0,271.0311,271.0409,270.7592,270.934,240278.0
2020-10-05 13:30:00,279.0,279.04,278.58,278.78,340243.0,270.9437,270.9826,270.5359,270.7301,340243.0
2020-10-05 13:40:00,278.78,278.85,278.31,278.43,287388.0,270.7301,270.7981,270.2737,270.3902,287388.0
2020-10-05 13:50:00,278.43,278.49,278.06,278.35,385426.0,270.3902,270.4485,270.0309,270.3125,385426.0
2020-10-05 14:00:00,278.32,278.4,277.85,278.22,543756.0,270.2834,270.3611,269.827,270.1863,543756.0
2020-10-05 14:10:00,278.22,278.43,278.13,278.28,313828.0,270.1863,270.3902,270.0989,270.2445,313828.0
2020-10-05 14:20:00,278.29,278.47,277.89,278.1,373238.0,270.2542,270.429,269.8658,270.0697,373238.0
2020-10-05 14:30:00,278.11,278.77,278.1,278.74,425605.0,270.0794,270.7204,270.0697,270.6913,425605.0
2020-10-05 14:40:00,278.75,278.88,278.68,278.81,250235.0,270.701,270.8272,270.633,270.7592,250235.0
2020-10-05 14:50:00,278.82,279.7,278.79,279.68,741273.0,270.7689,271.6235,270.7398,271.6041,741273.0
2020-10-05 15:00:00,279.67,279.92,279.43,279.89,527052.0,271.5944,271.8372,271.3613,271.808,527052.0
2020-10-05 15:10:00,279.9,280.26,279.84,280.17,713357.0,271.8178,272.1674,271.7595,272.08,713357.0
2020-10-05 15:20:00,280.18,280.34,279.96,280.28,579361.0,272.0897,272.2451,271.876,272.1868,579361.0
2020-10-05 15:30:00,280.29,280.38,279.94,280.08,749674.0,272.1965,272.2839,271.8566,271.9926,749674.0
2020-10-05 15:40:00,280.07,280.24,279.83,280.15,913724.0,271.9828,272.1479,271.7498,272.0605,913724.0
2020-10-05 15:50:00,280.17,280.49,280.02,280.32,1963008.0,272.08,272.3907,271.9343,272.2256,1963008.0
2020-10-06 09:30:00,279.29,280.07,279.28,279.6,1164140.0,271.2254,271.9828,271.2157,271.5264,1164140.0
2020-10-06 09:40:00,279.6,279.75,278.78,279.02,1017332.0,271.5264,271.6721,270.7301,270.9632,1017332.0
2020-10-06 09:50:00,279.02,279.31,278.6,279.29,756243.0,270.9632,271.2448,270.5553,271.2254,756243.0
2020-10-06 10:00:00,279.29,280.22,279.24,280.21,789046.0,271.2254,272.1285,271.1768,272.1188,789046.0
2020-10-06 10:10:00,280.21,280.53,280.03,280.5,710058.0,272.1188,272.4296,271.944,272.4004,710058.0
2020-10-06 10:20:00,280.51,280.56,279.93,280.12,541773.0,272.4101,272.4587,271.8469,272.0314,541773.0
2020-10-06 10:30:00,280.15,280.26,279.77,280.03,819236.0,272.0605,272.1674,271.6915,271.944,819236.0
2020-10-06 10:40:00,280.05,280.53,279.0,279.53,1093915.0,271.9634,272.4296,270.9437,271.4584,1093915.0
2020-10-06 10:50:00,279.52,280.02,279.23,279.35,773106.0,271.4487,271.9343,271.1671,271.2836,773106.0
2020-10-06 11:00:00,279.36,279.72,278.85,278.92,551918.0,271.2934,271.643,270.7981,270.8661,551918.0
2020-10-06 11:10:00,278.92,279.04,278.42,278.44,718958.0,270.8661,270.9826,270.3805,270.3999,718958.0
2020-10-06 11:20:00,278.44,278.65,277.59,278.15,1388867.0,270.3999,270.6039,269.5745,270.1183,1388867.0
2020-10-06 11:30:00,278.12,278.52,277.75,278.41,747067.0,270.0892,270.4776,269.7298,270.3708,747067.0
2020-10-06 11:40:00,278.41,278.6,277.59,277.6,643934.0,270.3708,270.5553,269.5745,269.5842,643934.0
2020-10-06 11:50:00,277.58,277.81,277.13,277.67,896280.0,269.5647,269.7881,269.1277,269.6522,896280.0
2020-10-06 12:00:00,277.68,278.5,277.62,278.46,842047.0,269.6619,270.4582,269.6036,270.4193,842047.0
2020-10-06 12:10:00,278.45,278.77,278.42,278.59,472228.0,270.4096,270.7204,270.3805,270.5456,472228.0
2020-10-06 12:20:00,278.6,278.94,278.43,278.86,331181.0,270.5553,270.8855,270.3902,270.8078,331181.0
2020-10-06 12:30:00,278.86,279.0,278.56,278.93,259187.0,270.8078,270.9437,270.5165,270.8758,259187.0
2020-10-06 12:40:00,278.93,279.34,278.81,279.29,442445.0,270.8758,271.2739,270.7592,271.2254,442445.0
2020-10-06 12:50:00,279.31,279.39,279.15,279.23,280717.0,271.2448,271.3225,271.0894,271.1671,280717.0
2020-10-06 13:00:00,279.25,279.59,278.98,279.58,304070.0,271.1865,271.5167,270.9243,271.507,304070.0
2020-10-06 13:10:00,279.59,279.59,279.26,279.32,289760.0,271.5167,271.5167,271.1962,271.2545,289760.0
2020-10-06 13:20:00,279.3,279.44,279.09,279.26,293912.0,271.2351,271.371,271.0311,271.1962,293912.0
2020-10-06 13:30:00,279.26,279.42,279.08,279.36,209234.0,271.1962,271.3516,271.0214,271.2934,209234.0
2020-10-06 13:40:00,279.34,279.77,279.21,279.32,909376.0,271.2739,271.6915,271.1477,271.2545,909376.0
2020-10-06 13:50:00,279.37,279.58,279.26,279.54,419797.0,271.3031,271.507,271.1962,271.4682,419797.0
2020-10-06 14:00:00,279.54,280.08,279.45,279.76,518345.0,271.4682,271.9926,271.3808,271.6818,518345.0
2020-10-06 14:10:00,279.76,280.11,279.68,280.01,451375.0,271.6818,272.0217,271.6041,271.9246,451375.0
2020-10-06 14:20:00,280.0,280.29,279.94,280.03,347635.0,271.9149,272.1965,271.8566,271.944,347635.0
2020-10-06 14:30:00,280.05,280.53,280.04,280.5,438290.0,271.9634,272.4296,271.9537,272.4004,438290.0
2020-10-06 14:40:00,280.51,281.19,279.36,279.49,1033915.0,272.4101,273.0705,271.2934,271.4196,1033915.0
2020-10-06 14:50:00,279.49,279.54,275.41,276.87,3835789.0,271.4196,271.4682,267.4574,268.8753,3835789.0
2020-10-06 15:00:00,276.79,276.79,274.25,275.44,2686218.0,268.7976,268.7976,266.3309,267.4865,2686218.0
2020-10-06 15:10:00,275.43,276.76,274.94,275.65,2018657.0,267.4768,268.7684,267.001,267.6905,2018657.0
2020-10-06 15:20:00,275.65,276.52,275.26,276.34,1298983.0,267.6905,268.5354,267.3117,268.3606,1298983.0
2020-10-06 15:30:00,276.35,276.93,276.04,276.14,1033450.0,268.3703,268.9335,268.0692,268.1663,1033450.0
2020-10-06 15:40:00,276.15,276.62,274.62,274.87,1904680.0,268.176,268.6325,266.6902,266.933,1904680.0
2020-10-06 15:50:00,274.91,275.58,274.39,275.07,2973942.0,266.9718,267.6225,266.4669,267.1272,2973942.0
2020-10-07 09:30:00,277.83,278.94,277.81,278.38,1395450.0,269.8075,270.8855,269.7881,270.3416,1395450.0
2020-10-07 09:40:00,278.38,278.99,278.38,278.76,859992.0,270.3416,270.934,270.3416,270.7107,859992.0
2020-10-07 09:50:00,278.78,279.09,278.36,278.42,834111.0,270.7301,271.0311,270.3222,270.3805,834111.0
2020-10-07 10:00:00,278.42,278.56,277.83,278.45,785800.0,270.3805,270.5165,269.8075,270.4096,785800.0
2020-10-07 10:10:00,278.45,278.48,277.43,277.87,810503.0,270.4096,270.4388,269.4191,269.8464,810503.0
2020-10-07 10:20:00,277.88,278.29,277.48,277.61,770736.0,269.8561,270.2542,269.4676,269.5939,770736.0
2020-10-07 10:30:00,277.6,278.22,277.35,277.47,833978.0,269.5842,270.1863,269.3414,269.4579,833978.0
2020-10-07 10:40:00,277.49,278.14,277.28,278.05,469051.0,269.4773,270.1086,269.2734,270.0212,469051.0
2020-10-07 10:50:00,278.05,278.67,278.05,278.54,539365.0,270.0212,270.6233,270.0212,270.497,539365.0
2020-10-07 11:00:00,278.53,279.02,278.42,278.85,489488.0,270.4873,270.9632,270.3805,270.7981,489488.0
2020-10-07 11:10:00,278.88,279.0,278.5,278.65,378086.0,270.8272,270.9437,270.4582,270.6039,378086.0
2020-10-07 11:20:00,278.68,278.94,278.5,278.83,589096.0,270.633,270.8855,270.4582,270.7787,589096.0
2020-10-07 11:30:00,278.84,279.17,278.84,278.99,313225.0,270.7884,271.1088,270.7884,270.934,313225.0
2020-10-07 11:40:00,278.99,279.22,278.87,279.06,356294.0,270.934,271.1574,270.8175,271.002,356294.0
2020-10-07 11:50:00,279.07,279.17,278.75,278.85,249904.0,271.0117,271.1088,270.701,270.7981,249904.0
2020-10-07 12:00:00,278.86,279.17,278.84,279.03,238732.0,270.8078,271.1088,270.7884,270.9729,238732.0
2020-10-07 12:10:00,279.02,279.4,278.99,279.17,353426.0,270.9632,271.3322,270.934,271.1088,353426.0
2020-10-07 12:20:00,279.17,279.43,278.01,278.55,697148.0,271.1088,271.3613,269.9823,270.5067,697148.0
2020-10-07 12:30:00,278.57,279.22,278.54,279.06,391591.0,270.5262,271.1574,270.497,271.002,391591.0
2020-10-07 12:40:00,279.05,279.27,278.91,279.25,228163.0,270.9923,271.2059,270.8563,271.1865,228163.0
2020-10-07 12:50:00,279.25,279.59,279.05,279.53,401660.0,271.1865,271.5167,270.9923,271.4584,401660.0
2020-10-07 13:00:00,279.52,279.83,279.51,279.69,541837.0,271.4487,271.7498,271.439,271.6138,541837.0
2020-10-07 13:10:00,279.69,279.93,279.58,279.88,351504.0,271.6138,271.8469,271.507,271.7983,351504.0
2020-10-07 13:20:00,279.84,280.03,279.7,279.84,241704.0,271.7595,271.944,271.6235,271.7595,241704.0
2020-10-07 13:30:00,279.83,280.06,279.8,280.05,259261.0,271.7498,271.9731,271.7206,271.9634,259261.0
2020-10-07 13:40:00,280.04,280.53,280.01,280.49,537130.0,271.9537,272.4296,271.9246,272.3907,537130.0
2020-10-07 13:50:00,280.49,280.56,279.98,280.09,415442.0,272.3907,272.4587,271.8954,272.0023,415442.0
2020-10-07 14:00:00,280.06,280.43,279.73,279.94,470381.0,271.9731,272.3325,271.6527,271.8566,470381.0
2020-10-07 14:10:00,279.95,280.39,279.82,280.36,327625.0,271.8663,272.2936,271.7401,272.2645,327625.0
2020-10-07 14:20:00,280.36,280.69,280.27,280.49,501710.0,272.2645,272.5849,272.1771,272.3907,501710.0
2020-10-07 14:30:00,280.49,280.6,280.27,280.36,406109.0,272.3907,272.4975,272.1771,272.2645,406109.0
2020-10-07 14:40:00,280.36,280.41,279.84,280.28,377946.0,272.2645,272.313,271.7595,272.1868,377946.0
2020-10-07 14:50:00,280.28,280.57,280.23,280.42,367197.0,272.1868,272.4684,272.1382,272.3227,367197.0
2020-10-07 15:00:00,280.42,280.67,280.36,280.62,334941.0,272.3227,272.5655,272.2645,272.517,334941.0
2020-10-07 15:10:00,280.62,280.74,280.31,280.46,263086.0,272.517,272.6335,272.2159,272.3616,263086.0
2020-10-07 15:20:00,280.46,280.57,280.16,280.31,478400.0,272.3616,272.4684,272.0703,272.2159,478400.0
2020-10-07 15:30:00,280.32,280.51,280.01,280.23,502164.0,272.2256,272.4101,271.9246,272.1382,502164.0
2020-10-07 15:40:00,280.22,280.42,280.13,280.35,625910.0,272.1285,272.3227,272.0411,272.2548,625910.0
2020-10-07 15:50:00,280.36,280.73,280.08,280.11,1791400.0,272.2645,272.6238,271.9926,272.0217,1791400.0
2020-10-08 09:30:00,282.32,282.47,281.55,281.77,1586497.0,274.1679,274.3135,273.4201,273.6338,1586497.0
2020-10-08 09:40:00,281.79,281.99,280.89,280.91,809371.0,273.6532,273.8474,272.7792,272.7986,809371.0
2020-10-08 09:50:00,280.91,281.74,280.88,281.63,752190.0,272.7986,273.6046,272.7695,273.4978,752190.0
2020-10-08 10:00:00,281.67,281.83,280.82,281.23,928790.0,273.5366,273.692,272.7112,273.1094,928790.0
2020-10-08 10:10:00,281.25,281.61,280.76,280.91,616440.0,273.1288,273.4784,272.6529,272.7986,616440.0
2020-10-08 10:20:00,280.91,281.17,280.31,280.7,670656.0,272.7986,273.0511,272.2159,272.5947,670656.0
2020-10-08 10:30:00,280.71,281.34,280.71,281.34,638382.0,272.6044,273.2162,272.6044,273.2162,638382.0
2020-10-08 10:40:00,281.34,281.43,280.89,280.95,477245.0,273.2162,273.3036,272.7792,272.8374,477245.0
2020-10-08 10:50:00,280.95,281.34,280.64,280.93,530941.0,272.8374,273.2162,272.5364,272.818,530941.0
2020-10-08 11:00:00,280.95,281.66,280.78,281.53,612177.0,272.8374,273.5269,272.6723,273.4007,612177.0
2020-10-08 11:10:00,281.54,281.89,281.48,281.66,391106.0,273.4104,273.7503,273.3521,273.5269,391106.0
2020-10-08 11:20:00,281.67,281.82,281.13,281.27,656844.0,273.5366,273.6823,273.0122,273.1482,656844.0
2020-10-08 11:30:00,281.23,281.44,280.5,281.37,615641.0,273.1094,273.3133,272.4004,273.2453,615641.0
2020-10-08 11:40:00,281.35,281.54,281.21,281.36,290930.0,273.2259,273.4104,273.0899,273.2356,290930.0
2020-10-08 11:50:00,281.37,281.4,280.96,281.22,321326.0,273.2453,273.2744,272.8471,273.0996,321326.0
2020-10-08 12:00:00,281.22,282.01,281.21,281.91,580301.0,273.0996,273.8668,273.0899,273.7697,580301.0
2020-10-08 12:10:00,281.91,281.94,281.58,281.75,284990.0,273.7697,273.7989,273.4492,273.6143,284990.0
2020-10-08 12:20:00,281.76,281.95,281.58,281.73,441686.0,273.624,273.8086,273.4492,273.5949,441686.0
2020-10-08 12:30:00,281.73,281.98,281.71,281.89,273651.0,273.5949,273.8377,273.5755,273.7503,273651.0
2020-10-08 12:40:00,281.9,282.13,281.79,282.04,332830.0,273.76,273.9834,273.6532,273.896,332830.0
2020-10-08 12:50:00,282.03,282.07,281.59,281.81,387944.0,273.8863,273.9251,273.459,273.6726,387944.0
2020-10-08 13:00:00,281.82,281.88,281.45,281.55,237135.0,273.6823,273.7406,273.323,273.4201,237135.0
2020-10-08 13:10:00,281.56,281.59,281.26,281.29,294604.0,273.4298,273.459,273.1385,273.1676,294604.0
2020-10-08 13:20:00,281.29,281.4,281.04,281.16,247628.0,273.1676,273.2744,272.9248,273.0414,247628.0
2020-10-08 13:30:00,281.13,281.33,281.04,281.13,340711.0,273.0122,273.2065,272.9248,273.0122,340711.0
2020-10-08 13:40:00,281.13,281.25,280.92,281.13,325251.0,273.0122,273.1288,272.8083,273.0122,325251.0
2020-10-08 13:50:00,281.13,281.32,280.76,280.76,265612.0,273.0122,273.1968,272.6529,272.6529,265612.0
2020-10-08 14:00:00,280.77,281.19,280.63,281.18,318771.0,272.6626,273.0705,272.5267,273.0608,318771.0
2020-10-08 14:10:00,281.18,281.3,281.07,281.23,209501.0,273.0608,273.1773,272.954,273.1094,209501.0
2020-10-08 14:20:00,281.23,281.45,281.14,281.32,258759.0,273.1094,273.323,273.022,273.1968,258759.0
2020-10-08 14:30:00,281.33,281.56,281.25,281.54,221686.0,273.2065,273.4298,273.1288,273.4104,221686.0
2020-10-08 14:40:00,281.53,281.66,281.42,281.6,339142.0,273.4007,273.5269,273.2939,273.4687,339142.0
2020-10-08 14:50:00,281.59,281.59,281.29,281.43,236424.0,273.459,273.459,273.1676,273.3036,236424.0
2020-10-08 15:00:00,281.42,281.51,280.92,281.02,363044.0,273.2939,273.3813,272.8083,272.9054,363044.0
2020-10-08 15:10:00,281.03,281.43,280.95,281.04,325667.0,272.9151,273.3036,272.8374,272.9248,325667.0
2020-10-08 15:20:00,281.08,281.41,280.92,281.34,307820.0,272.9637,273.2842,272.8083,273.2162,307820.0
2020-10-08 15:30:00,281.34,281.39,281.13,281.33,303097.0,273.2162,273.2647,273.0122,273.2065,303097.0
2020-10-08 15:40:00,281.34,281.38,281.14,281.26,423029.0,273.2162,273.255,273.022,273.1385,423029.0
2020-10-08 15:50:00,281.27,281.58,281.08,281.47,2399802.0,273.1482,273.4492,272.9637,273.3424,2399802.0
2020-10-09 09:30:00,283.05,283.47,282.71,283.22,1142792.0,274.8768,275.2847,274.5466,275.0419,1142792.0
2020-10-09 09:40:00,283.23,283.79,283.22,283.78,705464.0,275.0516,275.5954,275.0419,275.5857,705464.0
2020-10-09 09:50:00,283.8,283.95,283.42,283.79,704447.0,275.6051,275.7508,275.2361,275.5954,704447.0
2020-10-09 10:00:00,283.8,284.1,283.53,283.6,741353.0,275.6051,275.8965,275.3429,275.4109,741353.0
2020-10-09 10:10:00,283.65,283.9,283.39,283.5,567039.0,275.4595,275.7023,275.207,275.3138,567039.0
2020-10-09 10:20:00,283.5,283.8,283.33,283.75,534690.0,275.3138,275.6051,275.1487,275.5566,534690.0
2020-10-09 10:30:00,283.75,284.25,283.73,284.1,527167.0,275.5566,276.0421,275.5372,275.8965,527167.0
2020-10-09 10:40:00,284.11,284.46,284.01,284.4,410016.0,275.9062,276.2461,275.8091,276.1878,410016.0
2020-10-09 10:50:00,284.39,284.45,284.25,284.3,475992.0,276.1781,276.2364,276.0421,276.0907,475992.0
2020-10-09 11:00:00,284.31,284.64,284.29,284.53,484635.0,276.1004,276.4209,276.081,276.3141,484635.0
2020-10-09 11:10:00,284.56,284.62,284.36,284.38,373781.0,276.3432,276.4015,276.149,276.1684,373781.0
2020-10-09 11:20:00,284.38,284.58,284.2,284.51,401720.0,276.1684,276.3626,275.9936,276.2946,401720.0
2020-10-09 11:30:00,284.51,284.75,284.47,284.67,408566.0,276.2946,276.5277,276.2558,276.45,408566.0
2020-10-09 11:40:00,284.68,285.07,284.43,285.01,972278.0,276.4597,276.8385,276.217,276.7802,972278.0
2020-10-09 11:50:00,285.03,285.13,284.55,284.9,901072.0,276.7996,276.8967,276.3335,276.6734,901072.0
2020-10-09 12:00:00,284.89,285.27,284.86,285.25,458404.0,276.6637,277.0327,276.6345,277.0133,458404.0
2020-10-09 12:10:00,285.24,285.39,285.15,285.23,520785.0,277.0036,277.1492,276.9162,276.9939,520785.0
2020-10-09 12:20:00,285.23,285.29,284.53,284.82,677288.0,276.9939,277.0521,276.3141,276.5957,677288.0
2020-10-09 12:30:00,284.81,285.3,284.81,285.22,334318.0,276.586,277.0618,276.586,276.9841,334318.0
2020-10-09 12:40:00,285.24,285.3,284.88,284.98,510380.0,277.0036,277.0618,276.654,276.7511,510380.0
2020-10-09 12:50:00,284.98,285.22,284.9,285.12,272629.0,276.7511,276.9841,276.6734,276.887,272629.0
2020-10-09 13:00:00,285.13,285.56,285.11,285.48,444966.0,276.8967,277.3143,276.8773,277.2366,444966.0
2020-10-09 13:10:00,285.52,285.52,285.17,285.19,255449.0,277.2755,277.2755,276.9356,276.955,255449.0
2020-10-09 13:20:00,285.21,285.23,284.93,285.01,300589.0,276.9744,276.9939,276.7025,276.7802,300589.0
2020-10-09 13:30:00,285.01,285.05,284.78,284.89,259786.0,276.7802,276.819,276.5568,276.6637,259786.0
2020-10-09 13:40:00,284.9,285.16,284.76,285.1,389355.0,276.6734,276.9259,276.5374,276.8676,389355.0
2020-10-09 13:50:00,285.08,285.25,285.02,285.24,204606.0,276.8482,277.0133,276.7899,277.0036,204606.0
2020-10-09 14:00:00,285.24,285.4,285.04,285.07,253294.0,277.0036,277.1589,276.8093,276.8385,253294.0
2020-10-09 14:10:00,285.05,285.18,284.85,285.06,306287.0,276.819,276.9453,276.6248,276.8288,306287.0
2020-10-09 14:20:00,285.06,285.17,284.82,284.91,288575.0,276.8288,276.9356,276.5957,276.6831,288575.0
2020-10-09 14:30:00,284.9,285.15,284.6,284.84,555306.0,276.6734,276.9162,276.382,276.6151,555306.0
2020-10-09 14:40:00,284.86,285.12,284.61,284.84,431461.0,276.6345,276.887,276.3918,276.6151,431461.0
2020-10-09 14:50:00,284.83,284.92,284.67,284.79,257208.0,276.6054,276.6928,276.45,276.5666,257208.0
2020-10-09 15:00:00,284.78,284.93,284.66,284.78,288358.0,276.5568,276.7025,276.4403,276.5568,288358.0
2020-10-09 15:10:00,284.79,285.11,284.74,285.09,233267.0,276.5666,276.8773,276.518,276.8579,233267.0
2020-10-09 15:20:00,285.08,285.41,285.08,285.41,449486.0,276.8482,277.1687,276.8482,277.1687,449486.0
2020-10-09 15:30:00,285.39,285.42,285.06,285.19,577673.0,277.1492,277.1784,276.8288,276.955,577673.0
2020-10-09 15:40:00,285.19,285.41,285.16,285.19,734696.0,276.955,277.1687,276.9259,276.955,734696.0
2020-10-09 15:50:00,285.17,285.79,285.16,285.73,2226732.0,276.9356,277.5377,276.9259,277.4794,2226732.0
2020-10-12 09:30:00,290.56,291.36,289.66,290.75,2595547.0,282.1699,282.9468,281.2959,282.3545,2595547.0
2020-10-12 09:40:00,290.75,290.92,289.83,290.09,1148115.0,282.3545,282.5196,281.461,281.7135,1148115.0
2020-10-12 09:50:00,290.12,290.31,289.47,289.98,1013781.0,281.7427,281.9272,281.1114,281.6067,1013781.0
2020-10-12 10:00:00,289.96,290.41,289.5,289.91,913522.0,281.5873,282.0243,281.1406,281.5387,913522.0
2020-10-12 10:10:00,289.93,290.69,289.77,290.67,783539.0,281.5581,282.2962,281.4028,282.2768,783539.0
2020-10-12 10:20:00,290.67,290.99,290.47,290.68,882672.0,282.2768,282.5875,282.0825,282.2865,882672.0
2020-10-12 10:30:00,290.68,290.96,290.39,290.89,795827.0,282.2865,282.5584,282.0049,282.4904,795827.0
2020-10-12 10:40:00,290.9,291.21,290.89,291.08,928195.0,282.5001,282.8012,282.4904,282.6749,928195.0
2020-10-12 10:50:00,291.07,291.98,291.07,291.86,1269304.0,282.6652,283.5489,282.6652,283.4324,1269304.0
2020-10-12 11:00:00,291.88,292.5,291.87,292.42,1101418.0,283.4518,284.0539,283.4421,283.9762,1101418.0
2020-10-12 11:10:00,292.43,292.93,292.4,292.76,1764263.0,283.9859,284.4715,283.9568,284.3064,1764263.0
2020-10-12 11:20:00,292.76,293.1,292.7,292.84,1594950.0,284.3064,284.6366,284.2482,284.3841,1594950.0
2020-10-12 11:30:00,292.84,293.45,292.84,293.42,1441829.0,284.3841,284.9765,284.3841,284.9474,1441829.0
2020-10-12 11:40:00,293.42,293.63,292.91,293.07,1844036.0,284.9474,285.1513,284.4521,284.6075,1844036.0
2020-10-12 11:50:00,293.07,293.23,292.77,293.05,820304.0,284.6075,284.7628,284.3161,284.588,820304.0
2020-10-12 12:00:00,293.07,293.7,293.01,293.63,775130.0,284.6075,285.2193,284.5492,285.1513,775130.0
2020-10-12 12:10:00,293.64,294.12,293.43,294.1,1110915.0,285.161,285.6271,284.9571,285.6077,1110915.0
2020-10-12 12:20:00,294.1,295.0,294.08,294.73,1347348.0,285.6077,286.4817,285.5883,286.2195,1347348.0
2020-10-12 12:30:00,294.73,295.01,294.44,294.67,1466763.0,286.2195,286.4914,285.9379,286.1613,1466763.0
2020-10-12 12:40:00,294.68,295.84,294.68,295.81,1930883.0,286.171,287.2975,286.171,287.2683,1930883.0
2020-10-12 12:50:00,295.82,295.88,295.0,295.08,1602565.0,287.2781,287.3363,286.4817,286.5594,1602565.0
2020-10-12 13:00:00,295.08,295.27,294.63,294.69,1148306.0,286.5594,286.7439,286.1224,286.1807,1148306.0
2020-10-12 13:10:00,294.68,295.45,294.53,295.41,1244609.0,286.171,286.9187,286.0253,286.8799,1244609.0
2020-10-12 13:20:00,295.44,296.0,295.32,295.86,1361302.0,286.909,287.4529,286.7925,287.3169,1361302.0
2020-10-12 13:30:00,295.87,296.24,295.82,296.05,1491735.0,287.3266,287.6859,287.2781,287.5014,1491735.0
2020-10-12 13:40:00,296.05,296.3,295.62,295.82,907380.0,287.5014,287.7442,287.0838,287.2781,907380.0
2020-10-12 13:50:00,295.83,296.11,295.65,295.88,951499.0,287.2878,287.5597,287.113,287.3363,951499.0
2020-10-12 14:00:00,295.88,296.75,295.85,296.74,1390714.0,287.3363,288.1812,287.3072,288.1715,1390714.0
2020-10-12 14:10:00,296.74,297.07,296.67,296.81,1563342.0,288.1715,288.492,288.1035,288.2395,1563342.0
2020-10-12 14:20:00,296.81,297.46,296.54,297.37,1778253.0,288.2395,288.8707,287.9773,288.7833,1778253.0
2020-10-12 14:30:00,297.37,297.42,296.6,296.98,1765065.0,288.7833,288.8319,288.0355,288.4046,1765065.0
2020-10-12 14:40:00,296.98,297.13,296.25,297.1,1863804.0,288.4046,288.5502,287.6956,288.5211,1863804.0
2020-10-12 14:50:00,297.09,297.24,296.06,296.14,1117715.0,288.5114,288.6571,287.5111,287.5888,1117715.0
2020-10-12 15:00:00,296.15,296.59,295.71,295.76,1023786.0,287.5985,288.0258,287.1712,287.2198,1023786.0
2020-10-12 15:10:00,295.75,295.96,294.9,295.14,1615393.0,287.2101,287.414,286.3846,286.6177,1615393.0
2020-10-12 15:20:00,295.15,295.52,294.85,295.48,1371973.0,286.6274,286.9867,286.3361,286.9479,1371973.0
2020-10-12 15:30:00,295.5,295.52,294.62,294.68,1461282.0,286.9673,286.9867,286.1127,286.171,1461282.0
2020-10-12 15:40:00,294.67,295.07,294.4,294.48,1386057.0,286.1613,286.5497,285.8991,285.9768,1386057.0
2020-10-12 15:50:00,294.49,295.04,294.15,294.49,4373704.0,285.9865,286.5206,285.6563,285.9865,4373704.0
2020-10-13 09:30:00,296.31,296.39,293.56,293.72,3256528.0,287.7539,287.8316,285.0833,285.2387,3256528.0
2020-10-13 09:40:00,293.68,294.54,293.4,294.5,1572722.0,285.1999,286.035,284.9279,285.9962,1572722.0
2020-10-13 09:50:00,294.52,294.95,293.74,294.89,907559.0,286.0156,286.4332,285.2581,286.3749,907559.0
2020-10-13 10:00:00,294.92,295.06,293.57,294.24,1212387.0,286.404,286.54,285.093,285.7437,1212387.0
2020-10-13 10:10:00,294.28,294.81,293.46,294.62,1070924.0,285.7825,286.2972,284.9862,286.1127,1070924.0
2020-10-13 10:20:00,294.62,295.44,294.59,295.02,1327452.0,286.1127,286.909,286.0836,286.5012,1327452.0
2020-10-13 10:30:00,295.02,295.17,294.01,294.66,974329.0,286.5012,286.6468,285.5203,286.1516,974329.0
2020-10-13 10:40:00,294.65,295.26,294.3,294.93,1174273.0,286.1418,286.7342,285.802,286.4138,1174273.0
2020-10-13 10:50:00,294.92,295.69,294.9,295.63,920283.0,286.404,287.1518,286.3846,287.0935,920283.0
2020-10-13 11:00:00,295.63,295.91,295.2,295.86,708720.0,287.0935,287.3655,286.676,287.3169,708720.0
2020-10-13 11:10:00,295.87,296.2,295.68,296.17,904176.0,287.3266,287.6471,287.1421,287.618,904176.0
2020-10-13 11:20:00,296.17,296.84,296.17,296.38,1185313.0,287.618,288.2686,287.618,287.8219,1185313.0
2020-10-13 11:30:00,296.4,297.05,296.34,296.82,1130824.0,287.8413,288.4725,287.783,288.2492,1130824.0
2020-10-13 11:40:00,296.83,296.97,295.78,295.96,921720.0,288.2589,288.3949,287.2392,287.414,921720.0
2020-10-13 11:50:00,295.89,296.3,295.69,295.88,489310.0,287.346,287.7442,287.1518,287.3363,489310.0
2020-10-13 12:00:00,295.85,296.17,295.6,295.69,436174.0,287.3072,287.618,287.0644,287.1518,436174.0
2020-10-13 12:10:00,295.72,295.73,294.52,294.6,747918.0,287.1809,287.1907,286.0156,286.0933,747918.0
2020-10-13 12:20:00,294.6,295.47,294.42,295.35,576086.0,286.0933,286.9382,285.9185,286.8216,576086.0
2020-10-13 12:30:00,295.34,295.64,295.09,295.29,422952.0,286.8119,287.1033,286.5691,286.7634,422952.0
2020-10-13 12:40:00,295.27,295.58,294.8,295.1,325658.0,286.7439,287.045,286.2875,286.5789,325658.0
2020-10-13 12:50:00,295.1,295.57,294.95,295.41,380444.0,286.5789,287.0353,286.4332,286.8799,380444.0
2020-10-13 13:00:00,295.39,295.46,293.94,294.0,534698.0,286.8605,286.9285,285.4523,285.5106,534698.0
2020-10-13 13:10:00,294.07,296.08,294.05,295.99,1055306.0,285.5786,287.5306,285.5592,287.4432,1055306.0
2020-10-13 13:20:00,295.99,296.03,294.66,295.13,799130.0,287.4432,287.482,286.1516,286.608,799130.0
2020-10-13 13:30:00,295.15,295.45,294.72,294.95,532371.0,286.6274,286.9187,286.2098,286.4332,532371.0
2020-10-13 13:40:00,294.94,295.2,294.31,294.87,701967.0,286.4235,286.676,285.8117,286.3555,701967.0
2020-10-13 13:50:00,294.87,294.99,293.35,293.62,878136.0,286.3555,286.472,284.8794,285.1416,878136.0
2020-10-13 14:00:00,293.63,294.0,293.25,293.56,1057362.0,285.1513,285.5106,284.7823,285.0833,1057362.0
2020-10-13 14:10:00,293.56,294.33,293.31,294.32,822415.0,285.0833,285.8311,284.8405,285.8214,822415.0
2020-10-13 14:20:00,294.31,294.5,293.67,293.76,786417.0,285.8117,285.9962,285.1901,285.2775,786417.0
2020-10-13 14:30:00,293.77,294.42,293.11,294.32,947090.0,285.2873,285.9185,284.6463,285.8214,947090.0
2020-10-13 14:40:00,294.35,294.57,293.84,294.2,658177.0,285.8505,286.0642,285.3552,285.7048,658177.0
2020-10-13 14:50:00,294.2,294.72,293.98,294.52,673100.0,285.7048,286.2098,285.4912,286.0156,673100.0
2020-10-13 15:00:00,294.53,295.01,294.38,294.83,621381.0,286.0253,286.4914,285.8796,286.3166,621381.0
2020-10-13 15:10:00,294.84,295.77,294.84,295.71,1049215.0,286.3264,287.2295,286.3264,287.1712,1049215.0
2020-10-13 15:20:00,295.71,296.16,295.56,295.86,1485860.0,287.1712,287.6082,287.0256,287.3169,1485860.0
2020-10-13 15:30:00,295.89,296.21,295.49,295.61,1230599.0,287.346,287.6568,286.9576,287.0741,1230599.0
2020-10-13 15:40:00,295.61,295.95,295.08,295.1,1174074.0,287.0741,287.4043,286.5594,286.5789,1174074.0
2020-10-13 15:50:00,295.11,295.56,294.36,294.44,2132392.0,286.5886,287.0256,285.8602,285.9379,2132392.0
2020-10-14 09:30:00,295.34,296.03,294.38,295.84,1244723.0,286.8119,287.482,285.8796,287.2975,1244723.0
2020-10-14 09:40:00,295.84,296.35,295.64,296.01,962963.0,287.2975,287.7928,287.1033,287.4626,962963.0
2020-10-14 09:50:00,296.0,296.07,295.54,295.82,761767.0,287.4529,287.5208,287.0061,287.2781,761767.0
2020-10-14 10:00:00,295.88,296.0,294.98,295.54,720898.0,287.3363,287.4529,286.4623,287.0061,720898.0
2020-10-14 10:10:00,295.56,295.63,294.54,294.76,606913.0,287.0256,287.0935,286.035,286.2487,606913.0
2020-10-14 10:20:00,294.73,294.91,293.7,293.94,930118.0,286.2195,286.3943,285.2193,285.4523,930118.0
2020-10-14 10:30:00,293.95,294.18,293.32,294.01,818764.0,285.4621,285.6854,284.8502,285.5203,818764.0
2020-10-14 10:40:00,294.02,294.75,294.01,294.46,668662.0,285.53,286.239,285.5203,285.9573,668662.0
2020-10-14 10:50:00,294.48,294.92,294.26,294.84,434208.0,285.9768,286.404,285.7631,286.3264,434208.0
2020-10-14 11:00:00,294.85,295.18,294.25,295.05,581070.0,286.3361,286.6565,285.7534,286.5303,581070.0
2020-10-14 11:10:00,295.08,295.15,294.51,294.63,357759.0,286.5594,286.6274,286.0059,286.1224,357759.0
2020-10-14 11:20:00,294.63,294.66,293.96,294.02,440816.0,286.1224,286.1516,285.4718,285.53,440816.0
2020-10-14 11:30:00,294.04,294.2,293.65,293.85,366665.0,285.5495,285.7048,285.1707,285.3649,366665.0
2020-10-14 11:40:00,293.81,294.05,292.77,293.05,704605.0,285.3261,285.5592,284.3161,284.588,704605.0
2020-10-14 11:50:00,293.02,293.12,291.78,291.95,1036023.0,284.5589,284.656,283.3547,283.5198,1036023.0
2020-10-14 12:00:00,292.0,292.54,291.83,292.1,851727.0,283.5684,284.0928,283.4033,283.6655,851727.0
2020-10-14 12:10:00,292.11,292.13,290.77,290.94,1243642.0,283.6752,283.6946,282.3739,282.539,1243642.0
2020-10-14 12:20:00,290.95,291.09,290.26,291.07,1322563.0,282.5487,282.6846,281.8786,282.6652,1322563.0
2020-10-14 12:30:00,291.07,291.48,290.63,291.19,971352.0,282.6652,283.0634,282.2379,282.7818,971352.0
2020-10-14 12:40:00,291.18,291.66,291.1,291.41,706117.0,282.772,283.2382,282.6944,282.9954,706117.0
2020-10-14 12:50:00,291.4,291.7,290.8,291.22,625335.0,282.9857,283.277,282.403,282.8109,625335.0
2020-10-14 13:00:00,291.2,291.79,291.01,291.37,641643.0,282.7915,283.3644,282.607,282.9566,641643.0
2020-10-14 13:10:00,291.36,291.63,291.07,291.26,446224.0,282.9468,283.209,282.6652,282.8497,446224.0
2020-10-14 13:20:00,291.26,291.45,290.98,291.06,730644.0,282.8497,283.0342,282.5778,282.6555,730644.0
2020-10-14 13:30:00,291.06,291.2,290.4,290.97,881013.0,282.6555,282.7915,282.0146,282.5681,881013.0
2020-10-14 13:40:00,290.92,291.77,290.89,291.7,678823.0,282.5196,283.345,282.4904,283.277,678823.0
2020-10-14 13:50:00,291.7,291.98,291.56,291.88,709550.0,283.277,283.5489,283.1411,283.4518,709550.0
2020-10-14 14:00:00,291.86,292.47,291.74,292.36,730064.0,283.4324,284.0248,283.3159,283.918,730064.0
2020-10-14 14:10:00,292.34,292.74,292.21,292.27,899423.0,283.8985,284.287,283.7723,283.8306,899423.0
2020-10-14 14:20:00,292.28,292.42,291.64,291.92,721304.0,283.8403,283.9762,283.2188,283.4907,721304.0
2020-10-14 14:30:00,291.93,292.12,291.17,291.38,568891.0,283.5004,283.6849,282.7623,282.9663,568891.0
2020-10-14 14:40:00,291.37,291.97,291.26,291.82,740696.0,282.9566,283.5392,282.8497,283.3936,740696.0
2020-10-14 14:50:00,291.85,292.27,291.46,292.06,539484.0,283.4227,283.8306,283.044,283.6266,539484.0
2020-10-14 15:00:00,292.09,292.84,291.76,292.66,596859.0,283.6558,284.3841,283.3353,284.2093,596859.0
2020-10-14 15:10:00,292.64,293.25,292.64,292.88,664996.0,284.1899,284.7823,284.1899,284.423,664996.0
2020-10-14 15:20:00,292.88,293.16,292.41,292.72,528930.0,284.423,284.6949,283.9665,284.2676,528930.0
2020-10-14 15:30:00,292.72,293.47,292.56,292.81,914703.0,284.2676,284.9959,284.1122,284.355,914703.0
2020-10-14 15:40:00,292.82,293.3,292.53,292.72,752313.0,284.3647,284.8308,284.0831,284.2676,752313.0
2020-10-14 15:50:00,292.71,293.12,291.96,292.08,2044585.0,284.2579,284.656,283.5295,283.6461,2044585.0
2020-10-15 09:30:00,287.24,288.74,286.68,288.29,2307761.0,278.9458,280.4025,278.402,279.9655,2307761.0
2020-10-15 09:40:00,288.28,289.2,288.06,288.9,1175724.0,279.9558,280.8492,279.7421,280.5579,1175724.0
2020-10-15 09:50:00,288.91,289.75,288.75,289.58,1204790.0,280.5676,281.3833,280.4122,281.2182,1204790.0
2020-10-15 10:00:00,289.57,289.59,288.09,288.14,1415525.0,281.2085,281.228,279.7713,279.8198,1415525.0
2020-10-15 10:10:00,288.15,289.0,287.66,288.68,1261173.0,279.8295,280.655,279.3537,280.3442,1261173.0
2020-10-15 10:20:00,288.69,288.75,287.59,287.68,859928.0,280.3539,280.4122,279.2857,279.3731,859928.0
2020-10-15 10:30:00,287.67,287.8,286.78,287.05,1440404.0,279.3634,279.4896,278.4991,278.7613,1440404.0
2020-10-15 10:40:00,287.03,287.48,286.54,287.26,918150.0,278.7419,279.1789,278.266,278.9652,918150.0
2020-10-15 10:50:00,287.28,288.1,287.01,287.94,827004.0,278.9847,279.781,278.7225,279.6256,827004.0
2020-10-15 11:00:00,287.93,288.3,286.94,288.09,1096185.0,279.6159,279.9752,278.6545,279.7713,1096185.0
2020-10-15 11:10:00,288.1,288.95,287.81,288.81,902058.0,279.781,280.6064,279.4994,280.4705,902058.0
2020-10-15 11:20:00,288.83,289.02,288.2,288.32,681523.0,280.4899,280.6744,279.8781,279.9946,681523.0
2020-10-15 11:30:00,288.32,288.96,288.25,288.94,486310.0,279.9946,280.6161,279.9266,280.5967,486310.0
2020-10-15 11:40:00,288.94,289.16,288.46,288.56,541718.0,280.5967,280.8104,280.1306,280.2277,541718.0
2020-10-15 11:50:00,288.57,289.05,288.13,288.28,805235.0,280.2374,280.7035,279.8101,279.9558,805235.0
2020-10-15 12:00:00,288.29,288.8,288.08,288.23,433356.0,279.9655,280.4608,279.7616,279.9072,433356.0
2020-10-15 12:10:00,288.23,288.31,287.85,288.08,755080.0,279.9072,279.9849,279.5382,279.7616,755080.0
2020-10-15 12:20:00,288.1,288.2,287.45,287.6,812609.0,279.781,279.8781,279.1497,279.2954,812609.0
2020-10-15 12:30:00,287.6,287.91,287.33,287.69,634704.0,279.2954,279.5965,279.0332,279.3828,634704.0
2020-10-15 12:40:00,287.67,287.96,287.15,287.42,551323.0,279.3634,279.645,278.8584,279.1206,551323.0
2020-10-15 12:50:00,287.41,288.22,287.32,288.03,434494.0,279.1109,279.8975,279.0235,279.713,434494.0
2020-10-15 13:00:00,288.02,288.21,287.95,288.02,222676.0,279.7033,279.8878,279.6353,279.7033,222676.0
2020-10-15 13:10:00,288.02,288.33,287.43,287.71,590947.0,279.7033,280.0043,279.1303,279.4022,590947.0
2020-10-15 13:20:00,287.73,288.02,287.5,287.55,312696.0,279.4217,279.7033,279.1983,279.2469,312696.0
2020-10-15 13:30:00,287.57,288.42,287.44,288.4,314306.0,279.2663,280.0917,279.14,280.0723,314306.0
2020-10-15 13:40:00,288.39,288.84,288.34,288.53,459613.0,280.0626,280.4996,280.014,280.1986,459613.0
2020-10-15 13:50:00,288.53,288.83,288.47,288.69,373803.0,280.1986,280.4899,280.1403,280.3539,373803.0
2020-10-15 14:00:00,288.69,289.18,288.68,289.11,473574.0,280.3539,280.8298,280.3442,280.7618,473574.0
2020-10-15 14:10:00,289.11,289.25,288.72,288.93,454321.0,280.7618,280.8978,280.3831,280.587,454321.0
2020-10-15 14:20:00,288.95,289.12,288.73,289.07,447326.0,280.6064,280.7715,280.3928,280.723,447326.0
2020-10-15 14:30:00,289.08,289.33,288.57,288.72,542704.0,280.7327,280.9755,280.2374,280.3831,542704.0
2020-10-15 14:40:00,288.71,288.82,288.29,288.46,411086.0,280.3734,280.4802,279.9655,280.1306,411086.0
2020-10-15 14:50:00,288.46,289.11,288.45,289.09,406285.0,280.1306,280.7618,280.1209,280.7424,406285.0
2020-10-15 15:00:00,289.07,289.53,288.97,289.53,481822.0,280.723,281.1697,280.6259,281.1697,481822.0
2020-10-15 15:10:00,289.51,290.26,289.2,290.24,1202730.0,281.1503,281.8786,280.8492,281.8592,1202730.0
2020-10-15 15:20:00,290.23,290.53,290.02,290.37,754473.0,281.8495,282.1408,281.6455,281.9854,754473.0
2020-10-15 15:30:00,290.36,290.55,290.09,290.35,794356.0,281.9757,282.1602,281.7135,281.966,794356.0
2020-10-15 15:40:00,290.36,290.71,289.87,289.89,1177169.0,281.9757,282.3156,281.4999,281.5193,1177169.0
2020-10-15 15:50:00,289.88,290.47,289.73,290.02,1825138.0,281.5096,282.0825,281.3639,281.6455,1825138.0
2020-10-16 09:30:00,291.83,291.83,290.95,291.29,1536565.0,283.4033,283.4033,282.5487,282.8789,1536565.0
2020-10-16 09:40:00,291.31,291.98,291.19,291.59,1136692.0,282.8983,283.5489,282.7818,283.1702,1136692.0
2020-10-16 09:50:00,291.57,291.91,291.01,291.8,541990.0,283.1508,283.481,282.607,283.3741,541990.0
2020-10-16 10:00:00,291.8,292.64,291.76,292.45,1188344.0,283.3741,284.1899,283.3353,284.0054,1188344.0
2020-10-16 10:10:00,292.5,293.05,292.27,292.94,607974.0,284.0539,284.588,283.8306,284.4812,607974.0
2020-10-16 10:20:00,292.94,293.27,292.94,293.09,894874.0,284.4812,284.8017,284.4812,284.6269,894874.0
2020-10-16 10:30:00,293.09,293.22,292.62,292.98,626519.0,284.6269,284.7531,284.1705,284.5201,626519.0
2020-10-16 10:40:00,292.99,293.09,291.82,291.84,836664.0,284.5298,284.6269,283.3936,283.413,836664.0
2020-10-16 10:50:00,291.83,292.17,291.63,291.95,748454.0,283.4033,283.7335,283.209,283.5198,748454.0
2020-10-16 11:00:00,291.95,291.95,291.07,291.27,839154.0,283.5198,283.5198,282.6652,282.8594,839154.0
2020-10-16 11:10:00,291.26,291.32,290.32,290.69,1142976.0,282.8497,282.908,281.9369,282.2962,1142976.0
2020-10-16 11:20:00,290.69,290.7,289.68,290.42,1459839.0,282.2962,282.3059,281.3154,282.034,1459839.0
2020-10-16 11:30:00,290.38,290.76,290.22,290.27,795226.0,281.9951,282.3642,281.8398,281.8883,795226.0
2020-10-16 11:40:00,290.26,290.94,290.09,290.93,712869.0,281.8786,282.539,281.7135,282.5293,712869.0
2020-10-16 11:50:00,290.92,291.05,290.78,290.98,394515.0,282.5196,282.6458,282.3836,282.5778,394515.0
2020-10-16 12:00:00,290.96,291.16,290.13,290.43,516436.0,282.5584,282.7526,281.7524,282.0437,516436.0
2020-10-16 12:10:00,290.44,290.87,290.18,290.79,551198.0,282.0534,282.471,281.8009,282.3933,551198.0
2020-10-16 12:20:00,290.78,291.0,290.4,290.83,398728.0,282.3836,282.5972,282.0146,282.4321,398728.0
2020-10-16 12:30:00,290.79,290.92,290.01,290.27,655939.0,282.3933,282.5196,281.6358,281.8883,655939.0
2020-10-16 12:40:00,290.25,290.5,289.78,290.44,601208.0,281.8689,282.1117,281.4125,282.0534,601208.0
2020-10-16 12:50:00,290.46,290.88,289.98,290.76,695553.0,282.0728,282.4807,281.6067,282.3642,695553.0
2020-10-16 13:00:00,290.75,290.98,290.62,290.95,393194.0,282.3545,282.5778,282.2282,282.5487,393194.0
2020-10-16 13:10:00,290.95,291.4,290.92,291.28,668419.0,282.5487,282.9857,282.5196,282.8692,668419.0
2020-10-16 13:20:00,291.3,291.44,291.01,291.13,362221.0,282.8886,283.0245,282.607,282.7235,362221.0
2020-10-16 13:30:00,291.16,291.31,290.83,291.11,296157.0,282.7526,282.8983,282.4321,282.7041,296157.0
2020-10-16 13:40:00,291.12,291.34,290.88,291.3,242133.0,282.7138,282.9274,282.4807,282.8886,242133.0
2020-10-16 13:50:00,291.29,291.39,290.89,290.95,232148.0,282.8789,282.976,282.4904,282.5487,232148.0
2020-10-16 14:00:00,290.97,291.21,290.58,291.06,483357.0,282.5681,282.8012,282.1894,282.6555,483357.0
2020-10-16 14:10:00,291.06,291.32,290.9,291.05,523496.0,282.6555,282.908,282.5001,282.6458,523496.0
2020-10-16 14:20:00,291.06,291.23,290.91,291.16,487271.0,282.6555,282.8206,282.5098,282.7526,487271.0
2020-10-16 14:30:00,291.16,291.44,291.05,291.42,402772.0,282.7526,283.0245,282.6458,283.0051,402772.0
2020-10-16 14:40:00,291.43,291.44,291.06,291.16,354502.0,283.0148,283.0245,282.6555,282.7526,354502.0
2020-10-16 14:50:00,291.16,291.79,291.15,291.62,594984.0,282.7526,283.3644,282.7429,283.1993,594984.0
2020-10-16 15:00:00,291.62,291.71,290.71,290.92,557778.0,283.1993,283.2867,282.3156,282.5196,557778.0
2020-10-16 15:10:00,290.91,290.96,290.36,290.55,592272.0,282.5098,282.5584,281.9757,282.1602,592272.0
2020-10-16 15:20:00,290.55,290.56,290.15,290.37,570015.0,282.1602,282.1699,281.7718,281.9854,570015.0
2020-10-16 15:30:00,290.37,290.45,289.81,289.94,780488.0,281.9854,282.0631,281.4416,281.5678,780488.0
2020-10-16 15:40:00,289.92,289.92,289.52,289.69,1187221.0,281.5484,281.5484,281.16,281.3251,1187221.0
2020-10-16 15:50:00,289.71,289.75,288.15,288.45,2406936.0,281.3445,281.3833,279.8295,280.1209,2406936.0
2020-10-19 09:30:00,290.52,291.25,290.17,291.11,1337996.0,282.1311,282.84,281.7912,282.7041,1337996.0
2020-10-19 09:40:00,291.12,291.48,290.75,290.86,763257.0,282.7138,283.0634,282.3545,282.4613,763257.0
2020-10-19 09:50:00,290.88,290.94,289.57,289.63,837421.0,282.4807,282.539,281.2085,281.2668,837421.0
2020-10-19 10:00:00,289.62,289.9,288.35,288.47,1002807.0,281.2571,281.529,280.0238,280.1403,1002807.0
2020-10-19 10:10:00,288.46,289.16,288.02,288.87,1055840.0,280.1306,280.8104,279.7033,280.5287,1055840.0
2020-10-19 10:20:00,288.86,289.53,288.62,289.44,663426.0,280.519,281.1697,280.286,281.0823,663426.0
2020-10-19 10:30:00,289.44,289.47,287.11,287.46,1012132.0,281.0823,281.1114,278.8196,279.1595,1012132.0
2020-10-19 10:40:00,287.5,287.94,286.76,287.43,1028945.0,279.1983,279.6256,278.4797,279.1303,1028945.0
2020-10-19 10:50:00,287.47,287.95,287.11,287.82,676662.0,279.1692,279.6353,278.8196,279.5091,676662.0
2020-10-19 11:00:00,287.8,288.54,287.7,288.17,496109.0,279.4896,280.2083,279.3925,279.849,496109.0
2020-10-19 11:10:00,288.19,288.79,288.05,288.18,415948.0,279.8684,280.4511,279.7324,279.8587,415948.0
2020-10-19 11:20:00,288.2,288.26,287.03,287.85,619881.0,279.8781,279.9364,278.7419,279.5382,619881.0
2020-10-19 11:30:00,287.85,288.44,287.56,288.33,383742.0,279.5382,280.1112,279.2566,280.0043,383742.0
2020-10-19 11:40:00,288.3,288.62,287.67,287.75,307241.0,279.9752,280.286,279.3634,279.4411,307241.0
2020-10-19 11:50:00,287.76,287.95,287.33,287.43,295411.0,279.4508,279.6353,279.0332,279.1303,295411.0
2020-10-19 12:00:00,287.39,287.99,286.92,287.51,501794.0,279.0915,279.6742,278.6351,279.208,501794.0
2020-10-19 12:10:00,287.51,287.78,286.85,286.97,642298.0,279.208,279.4702,278.5671,278.6836,642298.0
2020-10-19 12:20:00,286.99,287.2,286.51,287.04,606031.0,278.703,278.907,278.2369,278.7516,606031.0
2020-10-19 12:30:00,287.01,287.71,286.96,287.37,591190.0,278.7225,279.4022,278.6739,279.0721,591190.0
2020-10-19 12:40:00,287.36,287.79,287.34,287.67,272628.0,279.0623,279.4799,279.0429,279.3634,272628.0
2020-10-19 12:50:00,287.7,287.95,287.43,287.6,257377.0,279.3925,279.6353,279.1303,279.2954,257377.0
2020-10-19 13:00:00,287.58,287.82,287.09,287.34,273412.0,279.276,279.5091,278.8001,279.0429,273412.0
2020-10-19 13:10:00,287.35,287.78,287.3,287.67,196828.0,279.0526,279.4702,279.0041,279.3634,196828.0
2020-10-19 13:20:00,287.69,287.92,287.29,287.4,301631.0,279.3828,279.6062,278.9944,279.1012,301631.0
2020-10-19 13:30:00,287.4,287.49,286.89,286.98,256272.0,279.1012,279.1886,278.6059,278.6933,256272.0
2020-10-19 13:40:00,286.98,287.1,285.88,286.24,665237.0,278.6933,278.8099,277.6251,277.9747,665237.0
2020-10-19 13:50:00,286.24,286.55,285.84,286.49,763704.0,277.9747,278.2757,277.5862,278.2175,763704.0
2020-10-19 14:00:00,286.43,286.5,285.87,286.17,526676.0,278.1592,278.2272,277.6154,277.9067,526676.0
2020-10-19 14:10:00,286.14,286.93,285.95,286.68,422831.0,277.8776,278.6448,277.6931,278.402,422831.0
2020-10-19 14:20:00,286.68,286.76,286.44,286.56,368254.0,278.402,278.4797,278.1689,278.2854,368254.0
2020-10-19 14:30:00,286.54,286.56,285.15,285.21,884574.0,278.266,278.2854,276.9162,276.9744,884574.0
2020-10-19 14:40:00,285.22,285.48,284.64,284.7,880627.0,276.9841,277.2366,276.4209,276.4792,880627.0
2020-10-19 14:50:00,284.71,285.16,284.21,284.24,1167843.0,276.4889,276.9259,276.0033,276.0324,1167843.0
2020-10-19 15:00:00,284.27,284.3,283.2,283.76,1490467.0,276.0616,276.0907,275.0225,275.5663,1490467.0
2020-10-19 15:10:00,283.75,284.29,283.37,283.46,1109835.0,275.5566,276.081,275.1876,275.275,1109835.0
2020-10-19 15:20:00,283.44,283.76,282.85,283.51,907239.0,275.2555,275.5663,274.6826,275.3235,907239.0
2020-10-19 15:30:00,283.5,284.37,283.45,284.33,954433.0,275.3138,276.1587,275.2653,276.1198,954433.0
2020-10-19 15:40:00,284.32,284.39,283.56,283.77,978170.0,276.1101,276.1781,275.3721,275.576,978170.0
2020-10-19 15:50:00,283.77,283.88,282.79,283.69,2528691.0,275.576,275.6828,274.6243,275.4983,2528691.0
2020-10-20 09:30:00,284.56,285.43,283.75,284.17,1539999.0,276.3432,277.1881,275.5566,275.9645,1539999.0
2020-10-20 09:40:00,284.2,285.15,283.88,284.69,873388.0,275.9936,276.9162,275.6828,276.4694,873388.0
2020-10-20 09:50:00,284.67,285.56,283.91,285.49,965100.0,276.45,277.3143,275.712,277.2463,965100.0
2020-10-20 10:00:00,285.47,286.15,285.06,285.86,1152509.0,277.2269,277.8873,276.8288,277.6057,1152509.0
2020-10-20 10:10:00,285.88,286.29,285.52,285.62,797234.0,277.6251,278.0232,277.2755,277.3726,797234.0
2020-10-20 10:20:00,285.64,285.78,284.68,284.91,608210.0,277.392,277.528,276.4597,276.6831,608210.0
2020-10-20 10:30:00,284.93,285.58,284.77,285.05,423790.0,276.7025,277.3337,276.5471,276.819,423790.0
2020-10-20 10:40:00,285.05,285.19,283.97,284.13,746400.0,276.819,276.955,275.7702,275.9256,746400.0
2020-10-20 10:50:00,284.13,284.54,283.83,283.86,712349.0,275.9256,276.3238,275.6343,275.6634,712349.0
2020-10-20 11:00:00,283.85,283.94,282.95,283.73,898224.0,275.6537,275.7411,274.7797,275.5372,898224.0
2020-10-20 11:10:00,283.71,284.35,283.59,284.24,549094.0,275.5177,276.1393,275.4012,276.0324,549094.0
2020-10-20 11:20:00,284.24,284.69,283.76,284.14,533066.0,276.0324,276.4694,275.5663,275.9353,533066.0
2020-10-20 11:30:00,284.17,284.39,283.65,284.01,376260.0,275.9645,276.1781,275.4595,275.8091,376260.0
2020-10-20 11:40:00,284.0,284.56,283.55,284.44,467442.0,275.7994,276.3432,275.3624,276.2267,467442.0
2020-10-20 11:50:00,284.44,284.98,284.35,284.95,295259.0,276.2267,276.7511,276.1393,276.7219,295259.0
2020-10-20 12:00:00,284.94,285.26,284.76,284.88,357456.0,276.7122,277.023,276.5374,276.654,357456.0
2020-10-20 12:10:00,284.89,285.44,284.86,285.16,276498.0,276.6637,277.1978,276.6345,276.9259,276498.0
2020-10-20 12:20:00,285.2,285.42,285.1,285.18,206911.0,276.9647,277.1784,276.8676,276.9453,206911.0
2020-10-20 12:30:00,285.18,286.33,284.88,285.76,950674.0,276.9453,278.0621,276.654,277.5085,950674.0
2020-10-20 12:40:00,285.8,286.23,285.69,285.8,586485.0,277.5474,277.965,277.4406,277.5474,586485.0
2020-10-20 12:50:00,285.78,285.82,285.17,285.68,506952.0,277.528,277.5668,276.9356,277.4309,506952.0
2020-10-20 13:00:00,285.69,286.27,285.56,286.02,398867.0,277.4406,278.0038,277.3143,277.761,398867.0
2020-10-20 13:10:00,286.0,286.97,285.92,286.81,663488.0,277.7416,278.6836,277.6639,278.5282,663488.0
2020-10-20 13:20:00,286.81,287.09,286.59,286.93,340112.0,278.5282,278.8001,278.3146,278.6448,340112.0
2020-10-20 13:30:00,286.95,287.49,286.95,287.43,362698.0,278.6642,279.1886,278.6642,279.1303,362698.0
2020-10-20 13:40:00,287.42,287.62,287.08,287.49,309008.0,279.1206,279.3148,278.7904,279.1886,309008.0
2020-10-20 13:50:00,287.48,287.48,286.23,286.61,566406.0,279.1789,279.1789,277.965,278.334,566406.0
2020-10-20 14:00:00,286.62,286.88,285.92,286.62,513923.0,278.3437,278.5962,277.6639,278.3437,513923.0
2020-10-20 14:10:00,286.64,287.34,286.55,287.13,501213.0,278.3631,279.0429,278.2757,278.839,501213.0
2020-10-20 14:20:00,287.13,287.19,286.47,286.55,478956.0,278.839,278.8973,278.198,278.2757,478956.0
2020-10-20 14:30:00,286.56,286.85,286.3,286.63,339247.0,278.2854,278.5671,278.033,278.3534,339247.0
2020-10-20 14:40:00,286.66,287.05,286.0,286.3,517003.0,278.3826,278.7613,277.7416,278.033,517003.0
2020-10-20 14:50:00,286.3,286.34,285.9,286.09,349564.0,278.033,278.0718,277.6445,277.829,349564.0
2020-10-20 15:00:00,286.14,286.76,284.85,284.97,712669.0,277.8776,278.4797,276.6248,276.7414,712669.0
2020-10-20 15:10:00,284.98,285.03,283.86,284.81,1363773.0,276.7511,276.7996,275.6634,276.586,1363773.0
2020-10-20 15:20:00,284.81,285.2,284.47,285.09,548433.0,276.586,276.9647,276.2558,276.8579,548433.0
2020-10-20 15:30:00,285.06,285.12,284.21,284.81,596763.0,276.8288,276.887,276.0033,276.586,596763.0
2020-10-20 15:40:00,284.78,285.86,284.78,284.95,1015786.0,276.5568,277.6057,276.5568,276.7219,1015786.0
2020-10-20 15:50:00,284.94,285.5,284.47,284.47,1548366.0,276.7122,277.2561,276.2558,276.2558,1548366.0
2020-10-21 09:30:00,284.67,285.87,284.34,285.83,1096140.0,276.45,277.6154,276.1296,277.5765,1096140.0
2020-10-21 09:40:00,285.84,286.84,285.76,286.59,857406.0,277.5862,278.5574,277.5085,278.3146,857406.0
2020-10-21 09:50:00,286.58,287.32,286.33,287.19,629345.0,278.3049,279.0235,278.0621,278.8973,629345.0
2020-10-21 10:00:00,287.19,287.32,286.32,286.69,572064.0,278.8973,279.0235,278.0524,278.4117,572064.0
2020-10-21 10:10:00,286.7,287.23,286.58,286.85,626040.0,278.4214,278.9361,278.3049,278.5671,626040.0
2020-10-21 10:20:00,286.86,287.08,286.16,286.49,685924.0,278.5768,278.7904,277.897,278.2175,685924.0
2020-10-21 10:30:00,286.48,286.67,285.84,286.12,575418.0,278.2078,278.3923,277.5862,277.8582,575418.0
2020-10-21 10:40:00,286.12,286.45,285.61,285.63,695554.0,277.8582,278.1786,277.3629,277.3823,695554.0
2020-10-21 10:50:00,285.65,285.91,285.22,285.44,573146.0,277.4017,277.6542,276.9841,277.1978,573146.0
2020-10-21 11:00:00,285.44,285.66,284.94,285.11,557173.0,277.1978,277.4114,276.7122,276.8773,557173.0
2020-10-21 11:10:00,285.1,285.11,283.8,284.11,764838.0,276.8676,276.8773,275.6051,275.9062,764838.0
2020-10-21 11:20:00,284.08,284.72,283.69,284.63,771232.0,275.8771,276.4986,275.4983,276.4112,771232.0
2020-10-21 11:30:00,284.64,285.33,284.58,285.27,612154.0,276.4209,277.091,276.3626,277.0327,612154.0
2020-10-21 11:40:00,285.27,285.55,285.09,285.47,340415.0,277.0327,277.3046,276.8579,277.2269,340415.0
2020-10-21 11:50:00,285.44,285.61,284.2,284.49,527705.0,277.1978,277.3629,275.9936,276.2752,527705.0
2020-10-21 12:00:00,284.53,284.91,284.16,284.71,527093.0,276.3141,276.6831,275.9547,276.4889,527093.0
2020-10-21 12:10:00,284.7,284.71,284.0,284.28,411300.0,276.4792,276.4889,275.7994,276.0713,411300.0
2020-10-21 12:20:00,284.28,286.31,284.22,285.31,1287717.0,276.0713,278.0427,276.013,277.0715,1287717.0
2020-10-21 12:30:00,285.31,285.45,284.08,284.48,728910.0,277.0715,277.2075,275.8771,276.2655,728910.0
2020-10-21 12:40:00,284.48,284.59,283.76,283.99,461023.0,276.2655,276.3723,275.5663,275.7897,461023.0
2020-10-21 12:50:00,283.96,284.42,283.86,284.01,405587.0,275.7605,276.2072,275.6634,275.8091,405587.0
2020-10-21 13:00:00,283.99,284.65,283.81,284.5,497788.0,275.7897,276.4306,275.6149,276.2849,497788.0
2020-10-21 13:10:00,284.5,285.11,284.29,285.02,501014.0,276.2849,276.8773,276.081,276.7899,501014.0
2020-10-21 13:20:00,285.01,285.24,284.78,285.0,217030.0,276.7802,277.0036,276.5568,276.7705,217030.0
2020-10-21 13:30:00,285.07,285.44,284.62,284.66,380529.0,276.8385,277.1978,276.4015,276.4403,380529.0
2020-10-21 13:40:00,284.67,285.25,284.63,285.22,305392.0,276.45,277.0133,276.4112,276.9841,305392.0
2020-10-21 13:50:00,285.24,285.74,284.89,285.07,371970.0,277.0036,277.4891,276.6637,276.8385,371970.0
2020-10-21 14:00:00,285.1,285.62,284.79,285.3,344288.0,276.8676,277.3726,276.5666,277.0618,344288.0
2020-10-21 14:10:00,285.38,285.61,285.11,285.24,340117.0,277.1395,277.3629,276.8773,277.0036,340117.0
2020-10-21 14:20:00,285.27,285.98,284.92,285.85,464664.0,277.0327,277.7222,276.6928,277.5959,464664.0
2020-10-21 14:30:00,285.84,286.21,285.67,285.9,463206.0,277.5862,277.9456,277.4211,277.6445,463206.0
2020-10-21 14:40:00,285.88,286.43,285.87,286.22,337057.0,277.6251,278.1592,277.6154,277.9553,337057.0
2020-10-21 14:50:00,286.21,286.63,286.04,286.59,480538.0,277.9456,278.3534,277.7805,278.3146,480538.0
2020-10-21 15:00:00,286.61,286.65,285.53,285.76,463046.0,278.334,278.3728,277.2852,277.5085,463046.0
2020-10-21 15:10:00,285.75,286.03,285.48,285.75,386370.0,277.4988,277.7708,277.2366,277.4988,386370.0
2020-10-21 15:20:00,285.79,286.42,285.72,286.25,410288.0,277.5377,278.1495,277.4697,277.9844,410288.0
2020-10-21 15:30:00,286.23,286.45,285.54,285.65,596222.0,277.965,278.1786,277.2949,277.4017,596222.0
2020-10-21 15:40:00,285.65,285.74,284.39,284.49,1053163.0,277.4017,277.4891,276.1781,276.2752,1053163.0
2020-10-21 15:50:00,284.47,284.95,284.16,284.19,1822999.0,276.2558,276.7219,275.9547,275.9839,1822999.0
2020-10-22 09:30:00,285.05,285.98,284.91,285.03,1133648.0,276.819,277.7222,276.6831,276.7996,1133648.0
2020-10-22 09:40:00,285.04,285.56,284.73,284.82,642135.0,276.8093,277.3143,276.5083,276.5957,642135.0
2020-10-22 09:50:00,284.8,285.3,284.56,284.81,782783.0,276.5763,277.0618,276.3432,276.586,782783.0
2020-10-22 10:00:00,284.8,284.96,283.88,283.94,766802.0,276.5763,276.7316,275.6828,275.7411,766802.0
2020-10-22 10:10:00,283.98,284.35,283.58,283.6,558433.0,275.7799,276.1393,275.3915,275.4109,558433.0
2020-10-22 10:20:00,283.59,283.59,282.34,282.72,1231155.0,275.4012,275.4012,274.1873,274.5563,1231155.0
2020-10-22 10:30:00,282.73,282.84,281.59,282.02,1194645.0,274.566,274.6729,273.459,273.8765,1194645.0
2020-10-22 10:40:00,282.02,282.02,280.92,281.36,1319536.0,273.8765,273.8765,272.8083,273.2356,1319536.0
2020-10-22 10:50:00,281.41,282.48,280.82,282.17,1404981.0,273.2842,274.3233,272.7112,274.0222,1404981.0
2020-10-22 11:00:00,282.14,282.68,281.71,281.76,846735.0,273.9931,274.5175,273.5755,273.624,846735.0
2020-10-22 11:10:00,281.72,283.13,281.72,282.8,801004.0,273.5852,274.9545,273.5852,274.634,801004.0
2020-10-22 11:20:00,282.8,283.31,282.73,283.09,715451.0,274.634,275.1293,274.566,274.9156,715451.0
2020-10-22 11:30:00,283.11,283.31,282.4,282.59,587211.0,274.9351,275.1293,274.2456,274.4301,587211.0
2020-10-22 11:40:00,282.6,283.11,282.42,282.92,493560.0,274.4398,274.9351,274.265,274.7506,493560.0
2020-10-22 11:50:00,282.96,283.41,282.4,282.52,492168.0,274.7894,275.2264,274.2456,274.3621,492168.0
2020-10-22 12:00:00,282.56,282.72,282.04,282.66,429846.0,274.4009,274.5563,273.896,274.4981,429846.0
2020-10-22 12:10:00,282.67,282.91,282.33,282.66,244332.0,274.5078,274.7408,274.1776,274.4981,244332.0
2020-10-22 12:20:00,282.67,282.74,282.24,282.5,170519.0,274.5078,274.5758,274.0902,274.3427,170519.0
2020-10-22 12:30:00,282.49,282.55,281.79,282.01,311332.0,274.333,274.3912,273.6532,273.8668,311332.0
2020-10-22 12:40:00,282.03,282.66,281.65,282.63,360754.0,273.8863,274.4981,273.5172,274.4689,360754.0
2020-10-22 12:50:00,282.61,283.23,282.53,283.12,509591.0,274.4495,275.0516,274.3718,274.9448,509591.0
2020-10-22 13:00:00,283.1,283.6,282.92,283.56,385808.0,274.9254,275.4109,274.7506,275.3721,385808.0
2020-10-22 13:10:00,283.55,284.27,283.48,283.82,975873.0,275.3624,276.0616,275.2944,275.6246,975873.0
2020-10-22 13:20:00,283.86,284.03,283.67,284.01,281516.0,275.6634,275.8285,275.4789,275.8091,281516.0
2020-10-22 13:30:00,284.02,284.12,283.55,283.8,355188.0,275.8188,275.9159,275.3624,275.6051,355188.0
2020-10-22 13:40:00,283.81,284.35,283.55,283.91,389353.0,275.6149,276.1393,275.3624,275.712,389353.0
2020-10-22 13:50:00,283.92,284.6,283.73,284.27,612507.0,275.7217,276.382,275.5372,276.0616,612507.0
2020-10-22 14:00:00,284.28,284.53,284.11,284.2,341976.0,276.0713,276.3141,275.9062,275.9936,341976.0
2020-10-22 14:10:00,284.2,284.77,284.09,284.51,447665.0,275.9936,276.5471,275.8868,276.2946,447665.0
2020-10-22 14:20:00,284.53,284.6,284.16,284.21,360154.0,276.3141,276.382,275.9547,276.0033,360154.0
2020-10-22 14:30:00,284.2,284.5,283.96,284.31,383072.0,275.9936,276.2849,275.7605,276.1004,383072.0
2020-10-22 14:40:00,284.27,284.31,284.04,284.12,314712.0,276.0616,276.1004,275.8382,275.9159,314712.0
2020-10-22 14:50:00,284.14,284.5,283.91,284.22,246000.0,275.9353,276.2849,275.712,276.013,246000.0
2020-10-22 15:00:00,284.24,284.3,283.58,283.73,619047.0,276.0324,276.0907,275.3915,275.5372,619047.0
2020-10-22 15:10:00,283.73,283.98,283.52,283.94,325336.0,275.5372,275.7799,275.3332,275.7411,325336.0
2020-10-22 15:20:00,283.94,284.6,283.89,284.52,374683.0,275.7411,276.382,275.6925,276.3044,374683.0
2020-10-22 15:30:00,284.53,285.02,284.48,284.58,647529.0,276.3141,276.7899,276.2655,276.3626,647529.0
2020-10-22 15:40:00,284.6,284.85,284.29,284.41,502818.0,276.382,276.6248,276.081,276.1975,502818.0
2020-10-22 15:50:00,284.42,284.64,283.8,284.26,1270557.0,276.2072,276.4209,275.6051,276.0519,1270557.0
2020-10-23 09:30:00,284.86,284.87,283.24,283.62,1140127.0,276.6345,276.6442,275.0613,275.4303,1140127.0
2020-10-23 09:40:00,283.62,283.7,282.92,283.06,670361.0,275.4303,275.508,274.7506,274.8865,670361.0
2020-10-23 09:50:00,283.07,283.65,282.75,283.34,720521.0,274.8962,275.4595,274.5855,275.1584,720521.0
2020-10-23 10:00:00,283.31,283.32,282.23,282.75,763623.0,275.1293,275.139,274.0805,274.5855,763623.0
2020-10-23 10:10:00,282.75,283.53,282.38,283.41,555738.0,274.5855,275.3429,274.2261,275.2264,555738.0
2020-10-23 10:20:00,283.42,283.5,282.64,283.19,379885.0,275.2361,275.3138,274.4786,275.0128,379885.0
2020-10-23 10:30:00,283.18,283.65,282.84,283.02,382723.0,275.003,275.4595,274.6729,274.8477,382723.0
2020-10-23 10:40:00,283.03,283.37,282.52,282.86,595084.0,274.8574,275.1876,274.3621,274.6923,595084.0
2020-10-23 10:50:00,282.87,283.16,282.28,283.05,701766.0,274.702,274.9836,274.129,274.8768,701766.0
2020-10-23 11:00:00,283.02,283.59,282.79,283.54,502599.0,274.8477,275.4012,274.6243,275.3527,502599.0
2020-10-23 11:10:00,283.56,283.89,283.22,283.41,398792.0,275.3721,275.6925,275.0419,275.2264,398792.0
2020-10-23 11:20:00,283.42,283.54,282.38,282.84,584016.0,275.2361,275.3527,274.2261,274.6729,584016.0
2020-10-23 11:30:00,282.83,283.02,282.08,282.33,485919.0,274.6632,274.8477,273.9348,274.1776,485919.0
2020-10-23 11:40:00,282.3,282.79,281.78,281.9,569820.0,274.1485,274.6243,273.6435,273.76,569820.0
2020-10-23 11:50:00,281.91,282.56,281.8,282.54,570993.0,273.7697,274.4009,273.6629,274.3815,570993.0
2020-10-23 12:00:00,282.56,282.94,282.25,282.87,377867.0,274.4009,274.77,274.0999,274.702,377867.0
2020-10-23 12:10:00,282.86,283.16,282.03,282.71,672494.0,274.6923,274.9836,273.8863,274.5466,672494.0
2020-10-23 12:20:00,282.71,282.77,282.11,282.57,370932.0,274.5466,274.6049,273.9639,274.4107,370932.0
2020-10-23 12:30:00,282.55,283.08,282.37,282.98,299148.0,274.3912,274.9059,274.2164,274.8088,299148.0
2020-10-23 12:40:00,282.99,283.29,282.84,283.12,354715.0,274.8185,275.1099,274.6729,274.9448,354715.0
2020-10-23 12:50:00,283.12,283.35,282.56,282.82,365718.0,274.9448,275.1681,274.4009,274.6534,365718.0
2020-10-23 13:00:00,282.82,283.58,282.75,283.54,275388.0,274.6534,275.3915,274.5855,275.3527,275388.0
2020-10-23 13:10:00,283.54,283.7,283.18,283.37,279402.0,275.3527,275.508,275.003,275.1876,279402.0
2020-10-23 13:20:00,283.36,283.78,283.27,283.58,350521.0,275.1778,275.5857,275.0904,275.3915,350521.0
2020-10-23 13:30:00,283.58,283.79,283.28,283.5,199139.0,275.3915,275.5954,275.1002,275.3138,199139.0
2020-10-23 13:40:00,283.49,283.57,283.24,283.54,234817.0,275.3041,275.3818,275.0613,275.3527,234817.0
2020-10-23 13:50:00,283.55,283.75,283.46,283.54,201966.0,275.3624,275.5566,275.275,275.3527,201966.0
2020-10-23 14:00:00,283.53,284.0,283.44,283.9,373233.0,275.3429,275.7994,275.2555,275.7023,373233.0
2020-10-23 14:10:00,283.88,284.07,283.62,283.94,388552.0,275.6828,275.8673,275.4303,275.7411,388552.0
2020-10-23 14:20:00,283.92,284.07,283.76,284.02,274188.0,275.7217,275.8673,275.5663,275.8188,274188.0
2020-10-23 14:30:00,284.01,284.13,283.76,283.89,231927.0,275.8091,275.9256,275.5663,275.6925,231927.0
2020-10-23 14:40:00,283.89,283.94,283.66,283.92,270168.0,275.6925,275.7411,275.4692,275.7217,270168.0
2020-10-23 14:50:00,283.9,284.02,283.39,283.49,277586.0,275.7023,275.8188,275.207,275.3041,277586.0
2020-10-23 15:00:00,283.49,283.83,283.44,283.8,230485.0,275.3041,275.6343,275.2555,275.6051,230485.0
2020-10-23 15:10:00,283.8,284.14,283.72,284.08,306675.0,275.6051,275.9353,275.5275,275.8771,306675.0
2020-10-23 15:20:00,284.08,284.18,283.92,283.99,265439.0,275.8771,275.9742,275.7217,275.7897,265439.0
2020-10-23 15:30:00,284.0,284.03,283.71,283.97,410947.0,275.7994,275.8285,275.5177,275.7702,410947.0
2020-10-23 15:40:00,283.98,284.59,283.94,284.47,756612.0,275.7799,276.3723,275.7411,276.2558,756612.0
2020-10-23 15:50:00,284.47,284.91,284.36,284.89,1247819.0,276.2558,276.6831,276.149,276.6637,1247819.0
2020-10-26 09:30:00,282.41,284.19,282.17,284.08,1580317.0,274.2553,275.9839,274.0222,275.8771,1580317.0
2020-10-26 09:40:00,284.09,284.46,283.49,283.97,1050037.0,275.8868,276.2461,275.3041,275.7702,1050037.0
2020-10-26 09:50:00,283.98,284.9,283.94,284.66,836030.0,275.7799,276.6734,275.7411,276.4403,836030.0
2020-10-26 10:00:00,284.66,285.3,284.3,284.82,939837.0,276.4403,277.0618,276.0907,276.5957,939837.0
2020-10-26 10:10:00,284.84,284.97,284.3,284.74,591474.0,276.6151,276.7414,276.0907,276.518,591474.0
2020-10-26 10:20:00,284.74,285.04,283.45,283.53,741464.0,276.518,276.8093,275.2653,275.3429,741464.0
2020-10-26 10:30:00,283.49,283.54,282.56,283.06,1069247.0,275.3041,275.3527,274.4009,274.8865,1069247.0
2020-10-26 10:40:00,283.06,283.23,282.07,282.34,809729.0,274.8865,275.0516,273.9251,274.1873,809729.0
2020-10-26 10:50:00,282.34,282.34,281.29,281.45,1006341.0,274.1873,274.1873,273.1676,273.323,1006341.0
2020-10-26 11:00:00,281.45,281.45,280.29,280.81,1239584.0,273.323,273.323,272.1965,272.7015,1239584.0
2020-10-26 11:10:00,280.84,281.07,280.0,280.13,916345.0,272.7306,272.954,271.9149,272.0411,916345.0
2020-10-26 11:20:00,280.17,280.76,280.02,280.33,642491.0,272.08,272.6529,271.9343,272.2353,642491.0
2020-10-26 11:30:00,280.3,280.51,279.51,280.1,933476.0,272.2062,272.4101,271.439,272.012,933476.0
2020-10-26 11:40:00,280.09,280.29,279.37,280.06,653588.0,272.0023,272.1965,271.3031,271.9731,653588.0
2020-10-26 11:50:00,280.04,280.82,279.75,280.04,1031718.0,271.9537,272.7112,271.6721,271.9537,1031718.0
2020-10-26 12:00:00,280.0,280.25,279.66,280.01,643979.0,271.9149,272.1577,271.5847,271.9246,643979.0
2020-10-26 12:10:00,279.98,280.52,279.94,280.39,383957.0,271.8954,272.4199,271.8566,272.2936,383957.0
2020-10-26 12:20:00,280.42,280.57,279.84,280.14,507087.0,272.3227,272.4684,271.7595,272.0508,507087.0
2020-10-26 12:30:00,280.14,280.14,279.14,279.23,621886.0,272.0508,272.0508,271.0797,271.1671,621886.0
2020-10-26 12:40:00,279.21,279.52,278.57,278.58,697423.0,271.1477,271.4487,270.5262,270.5359,697423.0
2020-10-26 12:50:00,278.57,278.9,278.33,278.51,530921.0,270.5262,270.8466,270.2931,270.4679,530921.0
2020-10-26 13:00:00,278.48,278.68,278.01,278.4,756814.0,270.4388,270.633,269.9823,270.3611,756814.0
2020-10-26 13:10:00,278.39,278.72,277.83,277.9,751351.0,270.3514,270.6718,269.8075,269.8755,751351.0
2020-10-26 13:20:00,277.92,278.23,277.29,277.35,842849.0,269.8949,270.196,269.2831,269.3414,842849.0
2020-10-26 13:30:00,277.31,277.53,276.76,277.44,1183681.0,269.3025,269.5162,268.7684,269.4288,1183681.0
2020-10-26 13:40:00,277.43,277.86,277.27,277.82,584521.0,269.4191,269.8367,269.2637,269.7978,584521.0
2020-10-26 13:50:00,277.8,278.5,277.67,278.38,826800.0,269.7784,270.4582,269.6522,270.3416,826800.0
2020-10-26 14:00:00,278.39,278.87,278.2,278.53,777925.0,270.3514,270.8175,270.1668,270.4873,777925.0
2020-10-26 14:10:00,278.52,278.88,278.25,278.67,635970.0,270.4776,270.8272,270.2154,270.6233,635970.0
2020-10-26 14:20:00,278.68,279.27,278.41,279.22,544823.0,270.633,271.2059,270.3708,271.1574,544823.0
2020-10-26 14:30:00,279.25,279.37,278.87,279.07,527295.0,271.1865,271.3031,270.8175,271.0117,527295.0
2020-10-26 14:40:00,279.07,279.58,278.49,278.6,578086.0,271.0117,271.507,270.4485,270.5553,578086.0
2020-10-26 14:50:00,278.61,279.5,278.6,279.26,632988.0,270.565,271.4293,270.5553,271.1962,632988.0
2020-10-26 15:00:00,279.29,279.71,278.63,278.83,499654.0,271.2254,271.6332,270.5844,270.7787,499654.0
2020-10-26 15:10:00,278.84,279.3,278.52,278.81,562232.0,270.7884,271.2351,270.4776,270.7592,562232.0
2020-10-26 15:20:00,278.82,279.54,278.79,279.53,492824.0,270.7689,271.4682,270.7398,271.4584,492824.0
2020-10-26 15:30:00,279.52,279.99,279.14,279.63,820820.0,271.4487,271.9052,271.0797,271.5556,820820.0
2020-10-26 15:40:00,279.61,279.94,278.8,278.9,843345.0,271.5361,271.8566,270.7495,270.8466,843345.0
2020-10-26 15:50:00,278.9,280.51,278.68,280.41,1729337.0,270.8466,272.4101,270.633,272.313,1729337.0
2020-10-27 09:30:00,281.45,281.92,280.5,281.64,1463873.0,273.323,273.7794,272.4004,273.5075,1463873.0
2020-10-27 09:40:00,281.66,282.42,280.95,281.3,1042825.0,273.5269,274.265,272.8374,273.1773,1042825.0
2020-10-27 09:50:00,281.3,281.97,281.15,281.79,895589.0,273.1773,273.828,273.0317,273.6532,895589.0
2020-10-27 10:00:00,281.75,281.98,281.0,281.75,622515.0,273.6143,273.8377,272.886,273.6143,622515.0
2020-10-27 10:10:00,281.74,281.86,280.53,280.54,725552.0,273.6046,273.7212,272.4296,272.4393,725552.0
2020-10-27 10:20:00,280.55,280.93,280.2,280.57,704894.0,272.449,272.818,272.1091,272.4684,704894.0
2020-10-27 10:30:00,280.57,281.63,280.41,281.48,507997.0,272.4684,273.4978,272.313,273.3521,507997.0
2020-10-27 10:40:00,281.48,282.28,280.96,282.11,622233.0,273.3521,274.129,272.8471,273.9639,622233.0
2020-10-27 10:50:00,282.12,282.35,281.78,281.83,457773.0,273.9737,274.197,273.6435,273.692,457773.0
2020-10-27 11:00:00,281.83,282.19,281.58,282.09,485547.0,273.692,274.0416,273.4492,273.9445,485547.0
2020-10-27 11:10:00,282.09,282.75,282.04,282.45,1098307.0,273.9445,274.5855,273.896,274.2941,1098307.0
2020-10-27 11:20:00,282.48,282.61,281.83,281.95,375117.0,274.3233,274.4495,273.692,273.8086,375117.0
2020-10-27 11:30:00,281.96,282.29,281.45,282.29,516301.0,273.8183,274.1387,273.323,274.1387,516301.0
2020-10-27 11:40:00,282.28,282.52,282.1,282.35,336774.0,274.129,274.3621,273.9542,274.197,336774.0
2020-10-27 11:50:00,282.38,283.11,282.33,282.99,458570.0,274.2261,274.9351,274.1776,274.8185,458570.0
2020-10-27 12:00:00,283.0,283.16,282.74,282.85,457008.0,274.8282,274.9836,274.5758,274.6826,457008.0
2020-10-27 12:10:00,282.86,282.9,282.18,282.49,491139.0,274.6923,274.7311,274.0319,274.333,491139.0
2020-10-27 12:20:00,282.49,282.78,282.01,282.02,296276.0,274.333,274.6146,273.8668,273.8765,296276.0
2020-10-27 12:30:00,282.06,282.21,281.7,282.18,482554.0,273.9154,274.0611,273.5658,274.0319,482554.0
2020-10-27 12:40:00,282.18,282.41,281.78,281.92,293472.0,274.0319,274.2553,273.6435,273.7794,293472.0
2020-10-27 12:50:00,281.91,282.38,281.81,282.32,400173.0,273.7697,274.2261,273.6726,274.1679,400173.0
2020-10-27 13:00:00,282.33,282.57,282.18,282.33,288174.0,274.1776,274.4107,274.0319,274.1776,288174.0
2020-10-27 13:10:00,282.33,282.44,281.9,281.94,247851.0,274.1776,274.2844,273.76,273.7989,247851.0
2020-10-27 13:20:00,281.96,282.6,281.94,282.41,464299.0,273.8183,274.4398,273.7989,274.2553,464299.0
2020-10-27 13:30:00,282.44,283.02,282.37,282.9,404652.0,274.2844,274.8477,274.2164,274.7311,404652.0
2020-10-27 13:40:00,282.91,283.14,282.75,283.01,363582.0,274.7408,274.9642,274.5855,274.838,363582.0
2020-10-27 13:50:00,283.01,283.14,282.54,282.73,423964.0,274.838,274.9642,274.3815,274.566,423964.0
2020-10-27 14:00:00,282.72,282.91,282.33,282.49,605451.0,274.5563,274.7408,274.1776,274.333,605451.0
2020-10-27 14:10:00,282.49,282.5,281.84,281.9,481392.0,274.333,274.3427,273.7017,273.76,481392.0
2020-10-27 14:20:00,281.89,282.57,281.81,282.38,396750.0,273.7503,274.4107,273.6726,274.2261,396750.0
2020-10-27 14:30:00,282.38,282.47,281.93,282.03,443913.0,274.2261,274.3135,273.7891,273.8863,443913.0
2020-10-27 14:40:00,282.06,282.38,281.5,282.15,461099.0,273.9154,274.2261,273.3716,274.0028,461099.0
2020-10-27 14:50:00,282.12,282.28,281.86,282.0,394530.0,273.9737,274.129,273.7212,273.8571,394530.0
2020-10-27 15:00:00,282.0,282.28,281.51,281.7,488971.0,273.8571,274.129,273.3813,273.5658,488971.0
2020-10-27 15:10:00,281.7,282.11,281.68,282.1,445586.0,273.5658,273.9639,273.5464,273.9542,445586.0
2020-10-27 15:20:00,282.12,282.76,281.95,282.7,514210.0,273.9737,274.5952,273.8086,274.5369,514210.0
2020-10-27 15:30:00,282.69,283.14,282.62,283.1,530752.0,274.5272,274.9642,274.4592,274.9254,530752.0
2020-10-27 15:40:00,283.12,283.51,282.8,282.91,860294.0,274.9448,275.3235,274.634,274.7408,860294.0
2020-10-27 15:50:00,282.88,283.11,282.57,282.6,1577685.0,274.7117,274.9351,274.4107,274.4398,1577685.0
2020-10-28 09:30:00,278.11,278.65,276.75,277.35,2179091.0,270.0794,270.6039,268.7587,269.3414,2179091.0
2020-10-28 09:40:00,277.35,277.53,276.39,276.51,1581470.0,269.3414,269.5162,268.4091,268.5256,1581470.0
2020-10-28 09:50:00,276.53,276.57,274.88,275.78,1595887.0,268.5451,268.5839,266.9427,267.8167,1595887.0
2020-10-28 10:00:00,275.78,275.89,274.7,275.42,1030467.0,267.8167,267.9235,266.7679,267.4671,1030467.0
2020-10-28 10:10:00,275.43,275.66,274.05,274.06,1439465.0,267.4768,267.7002,266.1367,266.1464,1439465.0
2020-10-28 10:20:00,274.04,274.6,273.47,273.98,1719935.0,266.127,266.6708,265.5734,266.0687,1719935.0
2020-10-28 10:30:00,273.99,274.9,273.59,274.33,1335891.0,266.0784,266.9621,265.69,266.4086,1335891.0
2020-10-28 10:40:00,274.33,274.69,273.63,273.71,999332.0,266.4086,266.7582,265.7288,265.8065,999332.0
2020-10-28 10:50:00,273.72,274.29,273.33,274.22,1184827.0,265.8162,266.3697,265.4375,266.3018,1184827.0
2020-10-28 11:00:00,274.2,274.7,273.37,274.37,918663.0,266.2823,266.7679,265.4763,266.4474,918663.0
2020-10-28 11:10:00,274.36,274.73,273.92,274.0,900235.0,266.4377,266.797,266.0104,266.0881,900235.0
2020-10-28 11:20:00,274.01,274.33,273.47,273.73,845886.0,266.0978,266.4086,265.5734,265.8259,845886.0
2020-10-28 11:30:00,273.71,273.78,273.16,273.5,851193.0,265.8065,265.8745,265.2724,265.6026,851193.0
2020-10-28 11:40:00,273.5,274.36,273.27,274.17,939833.0,265.6026,266.4377,265.3792,266.2532,939833.0
2020-10-28 11:50:00,274.17,274.76,273.86,274.31,1158394.0,266.2532,266.8262,265.9522,266.3892,1158394.0
2020-10-28 12:00:00,274.29,274.79,274.14,274.59,741200.0,266.3697,266.8553,266.2241,266.6611,741200.0
2020-10-28 12:10:00,274.56,274.87,274.39,274.61,486659.0,266.632,266.933,266.4669,266.6805,486659.0
2020-10-28 12:20:00,274.63,274.74,273.84,274.02,618146.0,266.6999,266.8068,265.9327,266.1075,618146.0
2020-10-28 12:30:00,274.03,274.32,273.76,273.88,602580.0,266.1173,266.3989,265.8551,265.9716,602580.0
2020-10-28 12:40:00,273.88,273.95,273.24,273.28,595361.0,265.9716,266.0396,265.3501,265.3889,595361.0
2020-10-28 12:50:00,273.27,273.68,273.03,273.33,691840.0,265.3792,265.7774,265.1461,265.4375,691840.0
2020-10-28 13:00:00,273.32,273.5,272.82,272.93,833386.0,265.4278,265.6026,264.9422,265.049,833386.0
2020-10-28 13:10:00,272.93,273.01,272.32,272.7,852105.0,265.049,265.1267,264.4566,264.8257,852105.0
2020-10-28 13:20:00,272.69,273.26,272.41,273.25,596499.0,264.816,265.3695,264.544,265.3598,596499.0
2020-10-28 13:30:00,273.23,273.99,273.09,273.79,671878.0,265.3404,266.0784,265.2044,265.8842,671878.0
2020-10-28 13:40:00,273.82,273.93,273.43,273.74,522237.0,265.9133,266.0201,265.5346,265.8356,522237.0
2020-10-28 13:50:00,273.76,274.27,273.61,274.18,623560.0,265.8551,266.3503,265.7094,266.2629,623560.0
2020-10-28 14:00:00,274.16,274.21,273.6,273.81,649685.0,266.2435,266.2921,265.6997,265.9036,649685.0
2020-10-28 14:10:00,273.81,273.88,273.01,273.29,462996.0,265.9036,265.9716,265.1267,265.3986,462996.0
2020-10-28 14:20:00,273.22,274.19,273.2,274.18,700192.0,265.3306,266.2726,265.3112,266.2629,700192.0
2020-10-28 14:30:00,274.18,274.4,273.35,273.44,779379.0,266.2629,266.4766,265.4569,265.5443,779379.0
2020-10-28 14:40:00,273.39,273.77,273.31,273.36,554289.0,265.4957,265.8648,265.418,265.4666,554289.0
2020-10-28 14:50:00,273.36,274.2,272.92,274.06,750877.0,265.4666,266.2823,265.0393,266.1464,750877.0
2020-10-28 15:00:00,274.05,274.15,273.42,273.75,753339.0,266.1367,266.2338,265.5249,265.8453,753339.0
2020-10-28 15:10:00,273.72,274.01,273.34,273.57,733912.0,265.8162,266.0978,265.4472,265.6705,733912.0
2020-10-28 15:20:00,273.59,274.65,273.4,274.2,884162.0,265.69,266.7194,265.5054,266.2823,884162.0
2020-10-28 15:30:00,274.21,275.01,273.53,273.58,1342121.0,266.2921,267.069,265.6317,265.6803,1342121.0
2020-10-28 15:40:00,273.59,274.01,272.95,273.1,1010998.0,265.69,266.0978,265.0684,265.2141,1010998.0
2020-10-28 15:50:00,273.1,273.22,271.38,271.71,3597378.0,265.2141,265.3306,263.5438,263.8642,3597378.0
2020-10-29 09:30:00,273.04,274.33,272.75,273.12,2275880.0,265.1558,266.4086,264.8742,265.2335,2275880.0
2020-10-29 09:40:00,273.17,273.91,272.52,273.42,1455936.0,265.2821,266.0007,264.6509,265.5249,1455936.0
2020-10-29 09:50:00,273.43,274.99,273.2,274.71,1571743.0,265.5346,267.0495,265.3112,266.7776,1571743.0
2020-10-29 10:00:00,274.74,275.44,274.45,275.04,1121320.0,266.8068,267.4865,266.5251,267.0981,1121320.0
2020-10-29 10:10:00,275.04,275.42,274.37,275.1,889326.0,267.0981,267.4671,266.4474,267.1564,889326.0
2020-10-29 10:20:00,275.1,275.73,274.91,275.62,748130.0,267.1564,267.7682,266.9718,267.6613,748130.0
2020-10-29 10:30:00,275.63,275.85,274.83,275.52,639053.0,267.6711,267.8847,266.8942,267.5642,639053.0
2020-10-29 10:40:00,275.52,275.78,275.0,275.11,565398.0,267.5642,267.8167,267.0592,267.1661,565398.0
2020-10-29 10:50:00,275.18,275.57,274.72,275.34,593718.0,267.2341,267.6128,266.7873,267.3894,593718.0
2020-10-29 11:00:00,275.34,275.45,274.79,275.23,481066.0,267.3894,267.4963,266.8553,267.2826,481066.0
2020-10-29 11:10:00,275.26,276.22,275.14,276.12,590108.0,267.3117,268.244,267.1952,268.1469,590108.0
2020-10-29 11:20:00,276.12,276.53,276.05,276.24,541274.0,268.1469,268.5451,268.0789,268.2634,541274.0
2020-10-29 11:30:00,276.24,276.45,275.78,276.19,627111.0,268.2634,268.4674,267.8167,268.2149,627111.0
2020-10-29 11:40:00,276.15,276.28,275.31,275.66,448095.0,268.176,268.3023,267.3603,267.7002,448095.0
2020-10-29 11:50:00,275.62,276.04,274.79,275.3,971663.0,267.6613,268.0692,266.8553,267.3506,971663.0
2020-10-29 12:00:00,275.31,275.6,274.97,275.34,386327.0,267.3603,267.6419,267.0301,267.3894,386327.0
2020-10-29 12:10:00,275.29,275.96,275.14,275.92,388016.0,267.3409,267.9915,267.1952,267.9527,388016.0
2020-10-29 12:20:00,275.93,276.02,275.6,275.83,305060.0,267.9624,268.0498,267.6419,267.8653,305060.0
2020-10-29 12:30:00,275.82,276.26,275.59,276.1,456925.0,267.8556,268.2829,267.6322,268.1275,456925.0
2020-10-29 12:40:00,276.1,276.46,275.94,276.46,475909.0,268.1275,268.4771,267.9721,268.4771,475909.0
2020-10-29 12:50:00,276.44,276.49,275.99,276.12,412176.0,268.4577,268.5062,268.0207,268.1469,412176.0
2020-10-29 13:00:00,276.13,276.47,275.86,275.94,445162.0,268.1566,268.4868,267.8944,267.9721,445162.0
2020-10-29 13:10:00,275.97,276.37,275.88,276.21,415620.0,268.0012,268.3897,267.9138,268.2343,415620.0
2020-10-29 13:20:00,276.22,277.25,276.21,277.18,627925.0,268.244,269.2443,268.2343,269.1763,627925.0
2020-10-29 13:30:00,277.17,277.48,277.07,277.16,564087.0,269.1666,269.4676,269.0695,269.1569,564087.0
2020-10-29 13:40:00,277.16,277.45,277.03,277.07,512211.0,269.1569,269.4385,269.0306,269.0695,512211.0
2020-10-29 13:50:00,277.06,277.79,276.97,277.71,526885.0,269.0598,269.7687,268.9724,269.691,526885.0
2020-10-29 14:00:00,277.7,278.21,277.68,278.08,809117.0,269.6813,270.1766,269.6619,270.0503,809117.0
2020-10-29 14:10:00,278.09,278.85,277.99,278.81,703923.0,270.06,270.7981,269.9629,270.7592,703923.0
2020-10-29 14:20:00,278.82,279.38,278.62,279.27,937689.0,270.7689,271.3128,270.5747,271.2059,937689.0
2020-10-29 14:30:00,279.27,279.49,278.74,278.86,736903.0,271.2059,271.4196,270.6913,270.8078,736903.0
2020-10-29 14:40:00,278.84,279.13,278.3,278.32,697771.0,270.7884,271.07,270.264,270.2834,697771.0
2020-10-29 14:50:00,278.31,278.6,278.05,278.26,940118.0,270.2737,270.5553,270.0212,270.2251,940118.0
2020-10-29 15:00:00,278.3,278.9,278.1,278.36,616730.0,270.264,270.8466,270.0697,270.3222,616730.0
2020-10-29 15:10:00,278.35,278.63,277.65,278.3,998839.0,270.3125,270.5844,269.6327,270.264,998839.0
2020-10-29 15:20:00,278.29,278.79,278.14,278.53,562487.0,270.2542,270.7398,270.1086,270.4873,562487.0
2020-10-29 15:30:00,278.56,278.7,277.87,278.09,491750.0,270.5165,270.6524,269.8464,270.06,491750.0
2020-10-29 15:40:00,278.06,278.99,277.99,278.87,954652.0,270.0309,270.934,269.9629,270.8175,954652.0
2020-10-29 15:50:00,278.85,279.02,276.21,276.23,2527065.0,270.7981,270.9632,268.2343,268.2537,2527065.0
2020-10-30 09:30:00,274.38,275.24,273.97,274.34,2354587.0,266.4572,267.2923,266.059,266.4183,2354587.0
2020-10-30 09:40:00,274.29,274.3,271.87,271.88,1966196.0,266.3697,266.3795,264.0196,264.0293,1966196.0
2020-10-30 09:50:00,271.86,272.9,271.59,272.44,1503166.0,264.0099,265.0199,263.7477,264.5732,1503166.0
2020-10-30 10:00:00,272.4,273.0,271.62,272.25,960205.0,264.5343,265.117,263.7768,264.3887,960205.0
2020-10-30 10:10:00,272.25,272.48,270.61,271.18,1413422.0,264.3887,264.612,262.796,263.3496,1413422.0
2020-10-30 10:20:00,271.19,271.23,269.64,269.94,1475836.0,263.3593,263.3981,261.854,262.1454,1475836.0
2020-10-30 10:30:00,269.92,270.34,268.92,269.9,1853709.0,262.1259,262.5338,261.1548,262.1065,1853709.0
2020-10-30 10:40:00,269.89,269.89,268.43,268.49,1782529.0,262.0968,262.0968,260.679,260.7372,1782529.0
2020-10-30 10:50:00,268.5,269.38,268.11,268.12,1670263.0,260.7469,261.6015,260.3682,260.3779,1670263.0
2020-10-30 11:00:00,268.13,269.84,268.11,268.86,1698139.0,260.3876,262.0482,260.3682,261.0965,1698139.0
2020-10-30 11:10:00,268.85,270.0,268.84,269.11,1134622.0,261.0868,262.2036,261.0771,261.3393,1134622.0
2020-10-30 11:20:00,269.11,269.39,268.32,268.52,819245.0,261.3393,261.6112,260.5721,260.7664,819245.0
2020-10-30 11:30:00,268.48,268.78,268.0,268.45,757116.0,260.7275,261.0189,260.2614,260.6984,757116.0
2020-10-30 11:40:00,268.46,268.7,267.92,268.62,1062988.0,260.7081,260.9412,260.1837,260.8635,1062988.0
2020-10-30 11:50:00,268.61,268.86,268.23,268.53,666108.0,260.8538,261.0965,260.4847,260.7761,666108.0
2020-10-30 12:00:00,268.51,269.69,268.24,269.49,1188268.0,260.7566,261.9026,260.4944,261.7084,1188268.0
2020-10-30 12:10:00,269.5,270.42,269.31,270.34,935754.0,261.7181,262.6115,261.5335,262.5338,935754.0
2020-10-30 12:20:00,270.31,270.78,270.11,270.62,747499.0,262.5047,262.9611,262.3104,262.8057,747499.0
2020-10-30 12:30:00,270.61,270.63,269.44,269.56,931587.0,262.796,262.8154,261.6598,261.7763,931587.0
2020-10-30 12:40:00,269.57,269.74,269.06,269.44,777925.0,261.786,261.9511,261.2908,261.6598,777925.0
2020-10-30 12:50:00,269.42,269.43,268.8,268.96,607353.0,261.6404,261.6501,261.0383,261.1937,607353.0
2020-10-30 13:00:00,268.96,269.52,268.7,268.82,594717.0,261.1937,261.7375,260.9412,261.0577,594717.0
2020-10-30 13:10:00,268.82,268.82,268.18,268.32,639700.0,261.0577,261.0577,260.4362,260.5721,639700.0
2020-10-30 13:20:00,268.32,268.73,268.05,268.68,769060.0,260.5721,260.9703,260.3099,260.9217,769060.0
2020-10-30 13:30:00,268.66,268.66,267.43,267.86,1351787.0,260.9023,260.9023,259.7078,260.1254,1351787.0
2020-10-30 13:40:00,267.85,268.2,267.59,268.1,788599.0,260.1157,260.4556,259.8632,260.3585,788599.0
2020-10-30 13:50:00,268.09,268.39,267.78,268.09,655316.0,260.3488,260.6401,260.0477,260.3488,655316.0
2020-10-30 14:00:00,268.04,269.04,267.66,268.84,969417.0,260.3002,261.2713,259.9312,261.0771,969417.0
2020-10-30 14:10:00,268.85,269.09,268.23,268.63,712117.0,261.0868,261.3199,260.4847,260.8732,712117.0
2020-10-30 14:20:00,268.64,268.89,267.55,267.74,734071.0,260.8829,261.1257,259.8244,260.0089,734071.0
2020-10-30 14:30:00,267.72,268.15,267.26,267.82,1011980.0,259.9895,260.407,259.5427,260.0866,1011980.0
2020-10-30 14:40:00,267.81,268.1,267.07,268.1,922283.0,260.0769,260.3585,259.3582,260.3585,922283.0
2020-10-30 14:50:00,268.09,268.26,267.52,267.71,859919.0,260.3488,260.5139,259.7952,259.9797,859919.0
2020-10-30 15:00:00,267.7,268.06,267.26,267.46,1334473.0,259.97,260.3196,259.5427,259.737,1334473.0
2020-10-30 15:10:00,267.46,268.66,267.38,268.42,1800146.0,259.737,260.9023,259.6593,260.6692,1800146.0
2020-10-30 15:20:00,268.41,268.82,267.73,267.74,1467035.0,260.6595,261.0577,259.9992,260.0089,1467035.0
2020-10-30 15:30:00,267.75,267.99,267.07,267.56,1688335.0,260.0186,260.2517,259.3582,259.8341,1688335.0
2020-10-30 15:40:00,267.6,268.66,267.38,267.72,1793489.0,259.8729,260.9023,259.6593,259.9895,1793489.0
2020-10-30 15:50:00,267.72,269.92,267.58,269.71,4139231.0,259.9895,262.1259,259.8535,261.922,4139231.0
2020-11-02 09:30:00,271.73,272.45,271.01,272.38,2039654.0,263.8837,264.5829,263.1845,264.5149,2039654.0
2020-11-02 09:40:00,272.4,272.88,271.94,272.52,1275554.0,264.5343,265.0005,264.0876,264.6509,1275554.0
2020-11-02 09:50:00,272.5,273.52,272.33,272.64,1380736.0,264.6314,265.622,264.4663,264.7674,1380736.0
2020-11-02 10:00:00,272.65,273.33,271.84,271.98,1573194.0,264.7771,265.4375,263.9905,264.1265,1573194.0
2020-11-02 10:10:00,271.99,273.44,271.83,273.32,789728.0,264.1362,265.5443,263.9808,265.4278,789728.0
2020-11-02 10:20:00,273.32,273.33,272.23,272.43,910475.0,265.4278,265.4375,264.3692,264.5635,910475.0
2020-11-02 10:30:00,272.41,272.49,271.27,271.48,840622.0,264.544,264.6217,263.437,263.6409,840622.0
2020-11-02 10:40:00,271.45,271.7,271.0,271.64,847941.0,263.6118,263.8545,263.1747,263.7963,847941.0
2020-11-02 10:50:00,271.63,271.89,271.2,271.31,612035.0,263.7866,264.0391,263.369,263.4758,612035.0
2020-11-02 11:00:00,271.3,271.65,270.97,271.24,575495.0,263.4661,263.806,263.1456,263.4078,575495.0
2020-11-02 11:10:00,271.25,271.56,270.14,270.27,674847.0,263.4175,263.7186,262.3396,262.4658,674847.0
2020-11-02 11:20:00,270.26,270.57,269.91,270.19,632665.0,262.4561,262.7572,262.1162,262.3881,632665.0
2020-11-02 11:30:00,270.26,270.44,269.62,269.88,705472.0,262.4561,262.6309,261.8346,262.0871,705472.0
2020-11-02 11:40:00,269.9,270.95,269.88,270.72,839910.0,262.1065,263.1262,262.0871,262.9028,839910.0
2020-11-02 11:50:00,270.69,270.97,270.22,270.22,431823.0,262.8737,263.1456,262.4173,262.4173,431823.0
2020-11-02 12:00:00,270.25,270.49,269.71,270.38,621781.0,262.4464,262.6795,261.922,262.5727,621781.0
2020-11-02 12:10:00,270.34,270.57,269.7,269.71,446938.0,262.5338,262.7572,261.9123,261.922,446938.0
2020-11-02 12:20:00,269.73,270.29,269.61,270.27,462458.0,261.9414,262.4853,261.8249,262.4658,462458.0
2020-11-02 12:30:00,270.25,270.28,269.26,269.36,757355.0,262.4464,262.4755,261.485,261.5821,757355.0
2020-11-02 12:40:00,269.38,269.49,268.48,268.74,928697.0,261.6015,261.7084,260.7275,260.98,928697.0
2020-11-02 12:50:00,268.77,269.22,268.59,268.99,408928.0,261.0091,261.4461,260.8343,261.2228,408928.0
2020-11-02 13:00:00,268.99,269.13,268.23,268.4,519928.0,261.2228,261.3587,260.4847,260.6498,519928.0
2020-11-02 13:10:00,268.4,268.48,267.69,267.81,725062.0,260.6498,260.7275,259.9603,260.0769,725062.0
2020-11-02 13:20:00,267.82,268.35,267.51,268.33,803929.0,260.0866,260.6013,259.7855,260.5818,803929.0
2020-11-02 13:30:00,268.34,268.48,267.89,268.18,618453.0,260.5916,260.7275,260.1546,260.4362,618453.0
2020-11-02 13:40:00,268.18,268.59,267.73,267.8,402680.0,260.4362,260.8343,259.9992,260.0672,402680.0
2020-11-02 13:50:00,267.81,267.93,266.97,267.11,814228.0,260.0769,260.1934,259.2611,259.3971,814228.0
2020-11-02 14:00:00,267.12,267.62,266.98,267.49,771427.0,259.4068,259.8923,259.2708,259.7661,771427.0
2020-11-02 14:10:00,267.49,267.7,267.13,267.4,838659.0,259.7661,259.97,259.4165,259.6787,838659.0
2020-11-02 14:20:00,267.31,268.39,267.31,268.38,968799.0,259.5913,260.6401,259.5913,260.6304,968799.0
2020-11-02 14:30:00,268.39,268.56,267.99,268.35,541485.0,260.6401,260.8052,260.2517,260.6013,541485.0
2020-11-02 14:40:00,268.34,269.08,268.29,268.74,711271.0,260.5916,261.3102,260.543,260.98,711271.0
2020-11-02 14:50:00,268.76,268.95,268.18,268.63,570397.0,260.9994,261.1839,260.4362,260.8732,570397.0
2020-11-02 15:00:00,268.61,269.08,268.31,268.53,628840.0,260.8538,261.3102,260.5624,260.7761,628840.0
2020-11-02 15:10:00,268.54,269.51,268.54,269.43,706600.0,260.7858,261.7278,260.7858,261.6501,706600.0
2020-11-02 15:20:00,269.42,269.61,268.92,269.25,619068.0,261.6404,261.8249,261.1548,261.4753,619068.0
2020-11-02 15:30:00,269.25,269.62,268.54,268.73,805142.0,261.4753,261.8346,260.7858,260.9703,805142.0
2020-11-02 15:40:00,268.74,269.19,268.32,268.96,888493.0,260.98,261.417,260.5721,261.1937,888493.0
2020-11-02 15:50:00,268.94,270.09,268.64,270.05,2088754.0,261.1742,262.291,260.8829,262.2522,2088754.0
2020-11-03 09:30:00,271.85,272.07,270.84,271.36,1480667.0,264.0002,264.2139,263.0194,263.5244,1480667.0
2020-11-03 09:40:00,271.35,272.39,271.18,272.38,1157287.0,263.5146,264.5246,263.3496,264.5149,1157287.0
2020-11-03 09:50:00,272.38,273.26,272.38,273.21,1244075.0,264.5149,265.3695,264.5149,265.3209,1244075.0
2020-11-03 10:00:00,273.25,274.38,273.15,274.23,1069686.0,265.3598,266.4572,265.2627,266.3115,1069686.0
2020-11-03 10:10:00,274.25,275.7,274.08,275.65,1032590.0,266.3309,267.739,266.1658,267.6905,1032590.0
2020-11-03 10:20:00,275.66,276.37,275.61,275.72,1134137.0,267.7002,268.3897,267.6516,267.7585,1134137.0
2020-11-03 10:30:00,275.72,276.09,275.13,275.18,744044.0,267.7585,268.1178,267.1855,267.2341,744044.0
2020-11-03 10:40:00,275.22,275.98,274.95,275.98,684947.0,267.2729,268.0109,267.0107,268.0109,684947.0
2020-11-03 10:50:00,275.98,276.52,275.31,276.47,671879.0,268.0109,268.5354,267.3603,268.4868,671879.0
2020-11-03 11:00:00,276.51,276.82,275.97,276.21,622389.0,268.5256,268.8267,268.0012,268.2343,622389.0
2020-11-03 11:10:00,276.2,276.34,275.53,275.98,473357.0,268.2246,268.3606,267.5739,268.0109,473357.0
2020-11-03 11:20:00,276.0,276.38,275.77,275.88,471253.0,268.0304,268.3994,267.807,267.9138,471253.0
2020-11-03 11:30:00,275.96,276.66,275.74,276.62,445053.0,267.9915,268.6713,267.7779,268.6325,445053.0
2020-11-03 11:40:00,276.61,276.68,276.04,276.11,303879.0,268.6228,268.6907,268.0692,268.1372,303879.0
2020-11-03 11:50:00,276.11,276.29,275.34,275.54,520434.0,268.1372,268.312,267.3894,267.5837,520434.0
2020-11-03 12:00:00,275.55,275.78,275.04,275.25,409659.0,267.5934,267.8167,267.0981,267.302,409659.0
2020-11-03 12:10:00,275.24,275.81,275.09,275.63,438694.0,267.2923,267.8459,267.1466,267.6711,438694.0
2020-11-03 12:20:00,275.66,276.28,275.66,276.22,357617.0,267.7002,268.3023,267.7002,268.244,357617.0
2020-11-03 12:30:00,276.23,276.29,275.78,275.94,286417.0,268.2537,268.312,267.8167,267.9721,286417.0
2020-11-03 12:40:00,275.94,276.11,275.63,276.02,289369.0,267.9721,268.1372,267.6711,268.0498,289369.0
2020-11-03 12:50:00,276.03,276.05,275.33,275.55,506354.0,268.0595,268.0789,267.3797,267.5934,506354.0
2020-11-03 13:00:00,275.56,276.06,275.52,275.74,951924.0,267.6031,268.0886,267.5642,267.7779,951924.0
2020-11-03 13:10:00,275.76,275.9,275.26,275.42,388336.0,267.7973,267.9333,267.3117,267.4671,388336.0
2020-11-03 13:20:00,275.4,275.47,275.05,275.27,365793.0,267.4477,267.5157,267.1078,267.3215,365793.0
2020-11-03 13:30:00,275.29,275.55,274.81,275.08,551722.0,267.3409,267.5934,266.8747,267.1369,551722.0
2020-11-03 13:40:00,275.09,275.42,274.56,274.61,578588.0,267.1466,267.4671,266.632,266.6805,578588.0
2020-11-03 13:50:00,274.64,274.76,273.62,273.83,921684.0,266.7096,266.8262,265.7191,265.923,921684.0
2020-11-03 14:00:00,273.82,274.25,273.72,273.86,801425.0,265.9133,266.3309,265.8162,265.9522,801425.0
2020-11-03 14:10:00,273.87,274.83,273.87,274.69,906283.0,265.9619,266.8942,265.9619,266.7582,906283.0
2020-11-03 14:20:00,274.7,274.99,274.33,274.46,819702.0,266.7679,267.0495,266.4086,266.5348,819702.0
2020-11-03 14:30:00,274.47,275.13,274.23,274.83,859104.0,266.5446,267.1855,266.3115,266.8942,859104.0
2020-11-03 14:40:00,274.84,275.28,274.8,275.23,608118.0,266.9039,267.3312,266.865,267.2826,608118.0
2020-11-03 14:50:00,275.24,275.24,274.87,275.03,500852.0,267.2923,267.2923,266.933,267.0884,500852.0
2020-11-03 15:00:00,275.05,275.09,274.1,274.28,728168.0,267.1078,267.1466,266.1852,266.36,728168.0
2020-11-03 15:10:00,274.28,274.73,274.25,274.66,536750.0,266.36,266.797,266.3309,266.7291,536750.0
2020-11-03 15:20:00,274.67,275.52,274.48,275.52,886786.0,266.7388,267.5642,266.5543,267.5642,886786.0
2020-11-03 15:30:00,275.52,276.07,275.28,275.95,1084639.0,267.5642,268.0984,267.3312,267.9818,1084639.0
2020-11-03 15:40:00,275.94,276.52,275.67,275.92,1394356.0,267.9721,268.5354,267.7099,267.9527,1394356.0
2020-11-03 15:50:00,275.9,276.34,274.6,274.63,2945840.0,267.9333,268.3606,266.6708,266.6999,2945840.0
2020-11-04 09:30:00,283.56,284.63,282.08,282.42,4021434.0,275.3721,276.4112,273.9348,274.265,4021434.0
2020-11-04 09:40:00,282.43,283.5,281.87,282.78,2405889.0,274.2747,275.3138,273.7309,274.6146,2405889.0
2020-11-04 09:50:00,282.8,284.04,282.1,284.04,1426165.0,274.634,275.8382,273.9542,275.8382,1426165.0
2020-11-04 10:00:00,284.0,285.89,283.74,285.45,2894355.0,275.7994,277.6348,275.5469,277.2075,2894355.0
2020-11-04 10:10:00,285.48,286.87,285.34,286.63,2418283.0,277.2366,278.5865,277.1007,278.3534,2418283.0
2020-11-04 10:20:00,286.64,287.72,286.62,286.9,2496104.0,278.3631,279.412,278.3437,278.6156,2496104.0
2020-11-04 10:30:00,286.91,287.28,285.73,285.98,1852363.0,278.6253,278.9847,277.4794,277.7222,1852363.0
2020-11-04 10:40:00,286.0,286.74,285.89,286.56,1107665.0,277.7416,278.4602,277.6348,278.2854,1107665.0
2020-11-04 10:50:00,286.58,287.44,286.12,287.35,1015217.0,278.3049,279.14,277.8582,279.0526,1015217.0
2020-11-04 11:00:00,287.33,287.59,286.15,286.18,836448.0,279.0332,279.2857,277.8873,277.9164,836448.0
2020-11-04 11:10:00,286.18,286.44,285.65,286.33,925753.0,277.9164,278.1689,277.4017,278.0621,925753.0
2020-11-04 11:20:00,286.33,287.0,286.17,286.63,667695.0,278.0621,278.7127,277.9067,278.3534,667695.0
2020-11-04 11:30:00,286.63,287.4,286.62,287.2,849301.0,278.3534,279.1012,278.3437,278.907,849301.0
2020-11-04 11:40:00,287.21,287.53,286.85,287.22,808984.0,278.9167,279.2274,278.5671,278.9264,808984.0
2020-11-04 11:50:00,287.23,288.07,287.13,287.8,1114405.0,278.9361,279.7518,278.839,279.4896,1114405.0
2020-11-04 12:00:00,287.8,288.18,287.38,287.54,806256.0,279.4896,279.8587,279.0818,279.2371,806256.0
2020-11-04 12:10:00,287.54,288.24,287.11,287.98,985117.0,279.2371,279.9169,278.8196,279.6644,985117.0
2020-11-04 12:20:00,287.97,288.64,287.88,288.22,759867.0,279.6547,280.3054,279.5673,279.8975,759867.0
2020-11-04 12:30:00,288.25,288.68,288.2,288.34,496152.0,279.9266,280.3442,279.8781,280.014,496152.0
2020-11-04 12:40:00,288.38,288.77,288.3,288.35,804994.0,280.0529,280.4316,279.9752,280.0238,804994.0
2020-11-04 12:50:00,288.37,288.5,287.79,287.85,676682.0,280.0432,280.1694,279.4799,279.5382,676682.0
2020-11-04 13:00:00,287.89,288.08,286.9,287.22,821679.0,279.577,279.7616,278.6156,278.9264,821679.0
2020-11-04 13:10:00,287.22,287.66,286.83,287.28,885327.0,278.9264,279.3537,278.5477,278.9847,885327.0
2020-11-04 13:20:00,287.28,287.61,287.04,287.53,969936.0,278.9847,279.3051,278.7516,279.2274,969936.0
2020-11-04 13:30:00,287.54,288.33,287.2,288.18,939714.0,279.2371,280.0043,278.907,279.8587,939714.0
2020-11-04 13:40:00,288.18,288.22,286.53,286.84,1230952.0,279.8587,279.8975,278.2563,278.5574,1230952.0
2020-11-04 13:50:00,286.85,287.63,286.65,287.38,726517.0,278.5671,279.3246,278.3728,279.0818,726517.0
2020-11-04 14:00:00,287.39,287.92,286.97,287.57,635446.0,279.0915,279.6062,278.6836,279.2663,635446.0
2020-11-04 14:10:00,287.58,287.89,287.02,287.27,622568.0,279.276,279.577,278.7322,278.9749,622568.0
2020-11-04 14:20:00,287.31,288.0,287.25,287.55,620198.0,279.0138,279.6839,278.9555,279.2469,620198.0
2020-11-04 14:30:00,287.62,287.77,287.13,287.34,782505.0,279.3148,279.4605,278.839,279.0429,782505.0
2020-11-04 14:40:00,287.34,287.43,286.3,287.12,1071097.0,279.0429,279.1303,278.033,278.8293,1071097.0
2020-11-04 14:50:00,287.09,287.63,287.08,287.36,604374.0,278.8001,279.3246,278.7904,279.0623,604374.0
2020-11-04 15:00:00,287.37,287.85,286.51,287.14,874165.0,279.0721,279.5382,278.2369,278.8487,874165.0
2020-11-04 15:10:00,287.15,287.17,286.07,286.13,822211.0,278.8584,278.8778,277.8096,277.8679,822211.0
2020-11-04 15:20:00,286.12,287.0,286.03,286.39,977126.0,277.8582,278.7127,277.7708,278.1204,977126.0
2020-11-04 15:30:00,286.4,286.96,286.09,286.69,1243048.0,278.1301,278.6739,277.829,278.4117,1243048.0
2020-11-04 15:40:00,286.66,287.04,286.06,286.54,1397086.0,278.3826,278.7516,277.7999,278.266,1397086.0
2020-11-04 15:50:00,286.53,287.76,286.24,286.85,3363172.0,278.2563,279.4508,277.9747,278.5671,3363172.0
2020-11-05 09:30:00,293.44,293.85,292.0,293.76,3394399.0,284.9668,285.3649,283.5684,285.2775,3394399.0
2020-11-05 09:40:00,293.77,294.29,293.24,294.12,2245640.0,285.2873,285.7922,284.7726,285.6271,2245640.0
2020-11-05 09:50:00,294.08,294.8,294.07,294.29,1811027.0,285.5883,286.2875,285.5786,285.7922,1811027.0
2020-11-05 10:00:00,294.28,295.16,294.22,295.03,1400656.0,285.7825,286.6371,285.7243,286.5109,1400656.0
2020-11-05 10:10:00,295.05,295.32,294.28,294.95,1408221.0,286.5303,286.7925,285.7825,286.4332,1408221.0
2020-11-05 10:20:00,294.94,295.07,293.15,293.17,1514328.0,286.4235,286.5497,284.6852,284.7046,1514328.0
2020-11-05 10:30:00,293.19,294.18,293.02,293.21,1374172.0,284.724,285.6854,284.5589,284.7434,1374172.0
2020-11-05 10:40:00,293.2,293.93,292.83,293.82,881911.0,284.7337,285.4426,284.3744,285.3358,881911.0
2020-11-05 10:50:00,293.84,294.42,293.63,294.4,742065.0,285.3552,285.9185,285.1513,285.8991,742065.0
2020-11-05 11:00:00,294.39,294.64,293.65,293.71,722036.0,285.8894,286.1321,285.1707,285.229,722036.0
2020-11-05 11:10:00,293.71,294.09,293.21,293.75,639574.0,285.229,285.598,284.7434,285.2678,639574.0
2020-11-05 11:20:00,293.77,294.24,293.48,294.14,471722.0,285.2873,285.7437,285.0056,285.6466,471722.0
2020-11-05 11:30:00,294.12,294.4,293.45,293.53,544840.0,285.6271,285.8991,284.9765,285.0542,544840.0
2020-11-05 11:40:00,293.54,293.85,293.28,293.76,554683.0,285.0639,285.3649,284.8114,285.2775,554683.0
2020-11-05 11:50:00,293.76,293.8,293.1,293.16,930583.0,285.2775,285.3164,284.6366,284.6949,930583.0
2020-11-05 12:00:00,293.17,293.82,293.03,293.81,856722.0,284.7046,285.3358,284.5686,285.3261,856722.0
2020-11-05 12:10:00,293.82,294.13,293.0,293.02,791408.0,285.3358,285.6369,284.5395,284.5589,791408.0
2020-11-05 12:20:00,293.02,293.11,292.3,292.53,1200170.0,284.5589,284.6463,283.8597,284.0831,1200170.0
2020-11-05 12:30:00,292.56,292.99,292.05,292.92,874076.0,284.1122,284.5298,283.6169,284.4618,874076.0
2020-11-05 12:40:00,292.92,293.31,292.69,293.31,437842.0,284.4618,284.8405,284.2384,284.8405,437842.0
2020-11-05 12:50:00,293.31,293.55,293.22,293.47,311310.0,284.8405,285.0736,284.7531,284.9959,311310.0
2020-11-05 13:00:00,293.49,294.0,293.36,293.72,526179.0,285.0153,285.5106,284.8891,285.2387,526179.0
2020-11-05 13:10:00,293.76,294.0,293.54,293.68,335912.0,285.2775,285.5106,285.0639,285.1999,335912.0
2020-11-05 13:20:00,293.71,294.09,293.63,293.82,242811.0,285.229,285.598,285.1513,285.3358,242811.0
2020-11-05 13:30:00,293.88,293.93,293.46,293.73,351567.0,285.3941,285.4426,284.9862,285.2484,351567.0
2020-11-05 13:40:00,293.72,294.25,293.69,294.19,381696.0,285.2387,285.7534,285.2096,285.6951,381696.0
2020-11-05 13:50:00,294.18,294.33,293.9,294.15,400919.0,285.6854,285.8311,285.4135,285.6563,400919.0
2020-11-05 14:00:00,294.13,294.53,293.86,294.11,574604.0,285.6369,286.0253,285.3747,285.6174,574604.0
2020-11-05 14:10:00,294.16,294.44,294.03,294.29,440846.0,285.666,285.9379,285.5397,285.7922,440846.0
2020-11-05 14:20:00,294.27,294.7,294.13,294.63,463616.0,285.7728,286.1904,285.6369,286.1224,463616.0
2020-11-05 14:30:00,294.63,294.82,294.22,294.68,526461.0,286.1224,286.3069,285.7243,286.171,526461.0
2020-11-05 14:40:00,294.71,295.39,294.65,294.81,949776.0,286.2001,286.8605,286.1418,286.2972,949776.0
2020-11-05 14:50:00,294.81,295.23,294.5,295.18,682543.0,286.2972,286.7051,285.9962,286.6565,682543.0
2020-11-05 15:00:00,295.16,295.27,294.71,294.91,686659.0,286.6371,286.7439,286.2001,286.3943,686659.0
2020-11-05 15:10:00,294.91,295.03,294.19,294.39,746137.0,286.3943,286.5109,285.6951,285.8894,746137.0
2020-11-05 15:20:00,294.41,294.79,294.32,294.7,611376.0,285.9088,286.2778,285.8214,286.1904,611376.0
2020-11-05 15:30:00,294.72,294.75,293.52,293.76,911377.0,286.2098,286.239,285.0445,285.2775,911377.0
2020-11-05 15:40:00,293.76,294.21,293.16,293.71,1162743.0,285.2775,285.7146,284.6949,285.229,1162743.0
2020-11-05 15:50:00,293.7,294.73,293.49,294.31,2975021.0,285.2193,286.2195,285.0153,285.8117,2975021.0
2020-11-06 09:30:00,293.55,293.91,290.76,290.77,2505996.0,285.0736,285.4232,282.3642,282.3739,2505996.0
2020-11-06 09:40:00,290.76,291.5,290.54,290.88,1726872.0,282.3642,283.0828,282.1505,282.4807,1726872.0
2020-11-06 09:50:00,290.86,291.12,289.83,290.2,1340012.0,282.4613,282.7138,281.461,281.8203,1340012.0
2020-11-06 10:00:00,290.22,291.39,289.95,291.37,1142401.0,281.8398,282.976,281.5776,282.9566,1142401.0
2020-11-06 10:10:00,291.37,292.24,291.34,292.04,812091.0,282.9566,283.8014,282.9274,283.6072,812091.0
2020-11-06 10:20:00,292.04,292.76,291.77,292.56,853357.0,283.6072,284.3064,283.345,284.1122,853357.0
2020-11-06 10:30:00,292.52,292.85,292.16,292.3,798991.0,284.0733,284.3938,283.7237,283.8597,798991.0
2020-11-06 10:40:00,292.31,292.77,292.0,292.64,480875.0,283.8694,284.3161,283.5684,284.1899,480875.0
2020-11-06 10:50:00,292.67,293.25,291.69,291.99,770650.0,284.219,284.7823,283.2673,283.5587,770650.0
2020-11-06 11:00:00,291.99,293.6,291.76,293.57,674904.0,283.5587,285.1222,283.3353,285.093,674904.0
2020-11-06 11:10:00,293.56,293.56,292.45,293.15,558658.0,285.0833,285.0833,284.0054,284.6852,558658.0
2020-11-06 11:20:00,293.12,293.5,292.6,293.5,443710.0,284.656,285.0251,284.151,285.0251,443710.0
2020-11-06 11:30:00,293.46,293.99,293.22,293.91,570237.0,284.9862,285.5009,284.7531,285.4232,570237.0
2020-11-06 11:40:00,293.91,294.12,293.51,293.87,481573.0,285.4232,285.6271,285.0348,285.3844,481573.0
2020-11-06 11:50:00,293.88,294.36,293.29,293.87,609019.0,285.3941,285.8602,284.8211,285.3844,609019.0
2020-11-06 12:00:00,293.9,294.43,293.84,294.15,582334.0,285.4135,285.9282,285.3552,285.6563,582334.0
2020-11-06 12:10:00,294.14,294.55,293.56,293.73,513552.0,285.6466,286.0447,285.0833,285.2484,513552.0
2020-11-06 12:20:00,293.7,293.94,293.35,293.55,400867.0,285.2193,285.4523,284.8794,285.0736,400867.0
2020-11-06 12:30:00,293.54,294.2,293.39,293.71,355947.0,285.0639,285.7048,284.9182,285.229,355947.0
2020-11-06 12:40:00,293.73,294.1,293.5,294.08,444564.0,285.2484,285.6077,285.0251,285.5883,444564.0
2020-11-06 12:50:00,294.06,294.31,293.96,294.25,226302.0,285.5689,285.8117,285.4718,285.7534,226302.0
2020-11-06 13:00:00,294.25,294.75,294.17,294.61,351243.0,285.7534,286.239,285.6757,286.103,351243.0
2020-11-06 13:10:00,294.62,294.99,294.62,294.76,365282.0,286.1127,286.472,286.1127,286.2487,365282.0
2020-11-06 13:20:00,294.76,295.12,294.5,294.91,399649.0,286.2487,286.5983,285.9962,286.3943,399649.0
2020-11-06 13:30:00,294.91,295.09,294.79,294.94,358957.0,286.3943,286.5691,286.2778,286.4235,358957.0
2020-11-06 13:40:00,294.94,295.03,294.37,294.64,381675.0,286.4235,286.5109,285.8699,286.1321,381675.0
2020-11-06 13:50:00,294.67,294.85,294.32,294.75,412209.0,286.1613,286.3361,285.8214,286.239,412209.0
2020-11-06 14:00:00,294.73,295.04,294.54,294.98,385507.0,286.2195,286.5206,286.035,286.4623,385507.0
2020-11-06 14:10:00,294.99,295.18,294.81,294.9,321935.0,286.472,286.6565,286.2972,286.3846,321935.0
2020-11-06 14:20:00,294.9,294.9,294.45,294.52,256544.0,286.3846,286.3846,285.9476,286.0156,256544.0
2020-11-06 14:30:00,294.5,294.9,294.48,294.48,343425.0,285.9962,286.3846,285.9768,285.9768,343425.0
2020-11-06 14:40:00,294.49,294.78,293.84,294.01,672568.0,285.9865,286.2681,285.3552,285.5203,672568.0
2020-11-06 14:50:00,294.01,294.32,293.93,294.19,579480.0,285.5203,285.8214,285.4426,285.6951,579480.0
2020-11-06 15:00:00,294.18,294.18,293.51,293.93,673589.0,285.6854,285.6854,285.0348,285.4426,673589.0
2020-11-06 15:10:00,293.93,294.3,293.72,293.92,786294.0,285.4426,285.802,285.2387,285.4329,786294.0
2020-11-06 15:20:00,293.94,294.23,293.42,294.11,698952.0,285.4523,285.734,284.9474,285.6174,698952.0
2020-11-06 15:30:00,294.12,294.6,293.98,294.41,964696.0,285.6271,286.0933,285.4912,285.9088,964696.0
2020-11-06 15:40:00,294.42,295.3,294.39,295.24,1188242.0,285.9185,286.7731,285.8894,286.7148,1188242.0
2020-11-06 15:50:00,295.26,295.36,294.33,294.64,2125791.0,286.7342,286.8313,285.8311,286.1321,2125791.0
2020-11-09 09:30:00,297.31,297.84,294.47,295.34,4617562.0,288.725,289.2397,285.967,286.8119,4617562.0
2020-11-09 09:40:00,295.35,297.41,293.74,296.97,3717214.0,286.8216,288.8221,285.2581,288.3949,3717214.0
2020-11-09 09:50:00,296.94,297.12,294.86,295.44,1986949.0,288.3657,288.5405,286.3458,286.909,1986949.0
2020-11-09 10:00:00,295.44,298.09,295.33,297.29,2446955.0,286.909,289.4825,286.8022,288.7056,2446955.0
2020-11-09 10:10:00,297.27,299.02,296.94,298.92,2790708.0,288.6862,290.3857,288.3657,290.2885,2790708.0
2020-11-09 10:20:00,298.91,299.03,298.03,298.3,1189067.0,290.2788,290.3954,289.4242,289.6864,1189067.0
2020-11-09 10:30:00,298.33,299.03,296.57,297.19,1476762.0,289.7156,290.3954,288.0064,288.6085,1476762.0
2020-11-09 10:40:00,297.21,297.48,295.57,295.69,1415412.0,288.6279,288.8901,287.0353,287.1518,1415412.0
2020-11-09 10:50:00,295.68,296.87,295.32,296.64,1726508.0,287.1421,288.2977,286.7925,288.0744,1726508.0
2020-11-09 11:00:00,296.64,296.99,294.54,295.83,1951776.0,288.0744,288.4143,286.035,287.2878,1951776.0
2020-11-09 11:10:00,295.83,296.54,294.92,296.48,1461312.0,287.2878,287.9773,286.404,287.919,1461312.0
2020-11-09 11:20:00,296.48,299.14,295.96,297.24,1143507.0,287.919,290.5022,287.414,288.6571,1143507.0
2020-11-09 11:30:00,297.23,297.26,296.71,296.99,754794.0,288.6473,288.6765,288.1424,288.4143,754794.0
2020-11-09 11:40:00,296.99,297.04,295.82,295.83,1140371.0,288.4143,288.4628,287.2781,287.2878,1140371.0
2020-11-09 11:50:00,295.83,296.16,295.3,295.49,1346613.0,287.2878,287.6082,286.7731,286.9576,1346613.0
2020-11-09 12:00:00,295.51,296.07,295.04,295.61,1152483.0,286.977,287.5208,286.5206,287.0741,1152483.0
2020-11-09 12:10:00,295.61,295.61,294.33,294.58,1440480.0,287.0741,287.0741,285.8311,286.0739,1440480.0
2020-11-09 12:20:00,294.56,295.88,294.44,295.54,910162.0,286.0544,287.3363,285.9379,287.0061,910162.0
2020-11-09 12:30:00,295.6,295.96,295.12,295.77,743329.0,287.0644,287.414,286.5983,287.2295,743329.0
2020-11-09 12:40:00,295.72,295.85,294.78,294.94,909114.0,287.1809,287.3072,286.2681,286.4235,909114.0
2020-11-09 12:50:00,294.95,295.67,294.59,295.62,497262.0,286.4332,287.1324,286.0836,287.0838,497262.0
2020-11-09 13:00:00,295.63,296.25,295.34,295.66,503497.0,287.0935,287.6956,286.8119,287.1227,503497.0
2020-11-09 13:10:00,295.65,295.95,295.06,295.16,369163.0,287.113,287.4043,286.54,286.6371,369163.0
2020-11-09 13:20:00,295.19,295.34,294.77,294.96,341244.0,286.6663,286.8119,286.2584,286.4429,341244.0
2020-11-09 13:30:00,294.98,295.39,294.8,295.26,300300.0,286.4623,286.8605,286.2875,286.7342,300300.0
2020-11-09 13:40:00,295.27,295.27,294.45,294.94,531836.0,286.7439,286.7439,285.9476,286.4235,531836.0
2020-11-09 13:50:00,294.93,295.17,294.12,294.61,713518.0,286.4138,286.6468,285.6271,286.103,713518.0
2020-11-09 14:00:00,294.63,294.85,294.3,294.33,400434.0,286.1224,286.3361,285.802,285.8311,400434.0
2020-11-09 14:10:00,294.35,294.49,293.4,293.59,591944.0,285.8505,285.9865,284.9279,285.1125,591944.0
2020-11-09 14:20:00,293.6,293.67,292.47,292.84,1091456.0,285.1222,285.1901,284.0248,284.3841,1091456.0
2020-11-09 14:30:00,292.74,293.3,292.08,293.04,849476.0,284.287,284.8308,283.6461,284.5783,849476.0
2020-11-09 14:40:00,293.03,293.74,292.75,293.46,922293.0,284.5686,285.2581,284.2967,284.9862,922293.0
2020-11-09 14:50:00,293.41,293.43,292.47,292.9,772126.0,284.9377,284.9571,284.0248,284.4424,772126.0
2020-11-09 15:00:00,292.9,293.84,292.75,293.53,986420.0,284.4424,285.3552,284.2967,285.0542,986420.0
2020-11-09 15:10:00,293.55,293.77,293.01,293.29,810716.0,285.0736,285.2873,284.5492,284.8211,810716.0
2020-11-09 15:20:00,293.27,293.28,291.68,291.83,858880.0,284.8017,284.8114,283.2576,283.4033,858880.0
2020-11-09 15:30:00,291.9,292.77,291.78,292.3,1036453.0,283.4713,284.3161,283.3547,283.8597,1036453.0
2020-11-09 15:40:00,292.29,292.37,290.98,291.26,1298604.0,283.85,283.9277,282.5778,282.8497,1298604.0
2020-11-09 15:50:00,291.25,291.25,288.12,288.44,3960791.0,282.84,282.84,279.8004,280.1112,3960791.0
2020-11-10 09:30:00,285.25,286.66,284.24,284.33,2783348.0,277.0133,278.3826,276.0324,276.1198,2783348.0
2020-11-10 09:40:00,284.38,285.05,283.3,284.3,1833172.0,276.1684,276.819,275.1196,276.0907,1833172.0
2020-11-10 09:50:00,284.29,284.86,283.85,284.22,1416895.0,276.081,276.6345,275.6537,276.013,1416895.0
2020-11-10 10:00:00,284.2,285.17,283.51,284.71,1626779.0,275.9936,276.9356,275.3235,276.4889,1626779.0
2020-11-10 10:10:00,284.71,284.97,283.39,283.86,1097580.0,276.4889,276.7414,275.207,275.6634,1097580.0
2020-11-10 10:20:00,283.83,284.04,282.06,282.07,2058337.0,275.6343,275.8382,273.9154,273.9251,2058337.0
2020-11-10 10:30:00,282.06,282.65,280.76,281.07,1951253.0,273.9154,274.4884,272.6529,272.954,1951253.0
2020-11-10 10:40:00,281.07,281.77,280.62,281.75,2089478.0,272.954,273.6338,272.517,273.6143,2089478.0
2020-11-10 10:50:00,281.74,282.52,281.5,282.23,1264137.0,273.6046,274.3621,273.3716,274.0805,1264137.0
2020-11-10 11:00:00,282.22,283.45,282.06,283.31,1331366.0,274.0708,275.2653,273.9154,275.1293,1331366.0
2020-11-10 11:10:00,283.31,283.67,282.15,282.45,1074814.0,275.1293,275.4789,274.0028,274.2941,1074814.0
2020-11-10 11:20:00,282.36,284.38,282.1,284.34,1252891.0,274.2067,276.1684,273.9542,276.1296,1252891.0
2020-11-10 11:30:00,284.33,284.67,283.81,284.16,984056.0,276.1198,276.45,275.6149,275.9547,984056.0
2020-11-10 11:40:00,284.15,285.96,284.15,285.57,1124093.0,275.945,277.7028,275.945,277.324,1124093.0
2020-11-10 11:50:00,285.58,285.67,284.41,284.43,656669.0,277.3337,277.4211,276.1975,276.217,656669.0
2020-11-10 12:00:00,284.44,286.24,284.4,285.97,910908.0,276.2267,277.9747,276.1878,277.7125,910908.0
2020-11-10 12:10:00,285.97,286.49,285.67,286.21,829289.0,277.7125,278.2175,277.4211,277.9456,829289.0
2020-11-10 12:20:00,286.24,286.39,284.98,285.15,801361.0,277.9747,278.1204,276.7511,276.9162,801361.0
2020-11-10 12:30:00,285.09,285.62,284.47,284.59,735061.0,276.8579,277.3726,276.2558,276.3723,735061.0
2020-11-10 12:40:00,284.57,285.87,284.57,285.58,581027.0,276.3529,277.6154,276.3529,277.3337,581027.0
2020-11-10 12:50:00,285.57,285.8,285.06,285.33,428205.0,277.324,277.5474,276.8288,277.091,428205.0
2020-11-10 13:00:00,285.33,286.22,285.33,285.71,551264.0,277.091,277.9553,277.091,277.46,551264.0
2020-11-10 13:10:00,285.73,285.8,284.21,284.25,687247.0,277.4794,277.5474,276.0033,276.0421,687247.0
2020-11-10 13:20:00,284.27,284.32,283.26,283.51,1116717.0,276.0616,276.1101,275.0807,275.3235,1116717.0
2020-11-10 13:30:00,283.51,283.77,282.4,283.54,1373466.0,275.3235,275.576,274.2456,275.3527,1373466.0
2020-11-10 13:40:00,283.53,284.21,283.47,283.83,788397.0,275.3429,276.0033,275.2847,275.6343,788397.0
2020-11-10 13:50:00,283.84,284.68,283.84,284.31,605439.0,275.644,276.4597,275.644,276.1004,605439.0
2020-11-10 14:00:00,284.28,285.18,284.2,284.85,875502.0,276.0713,276.9453,275.9936,276.6248,875502.0
2020-11-10 14:10:00,284.83,284.95,282.91,283.29,1222303.0,276.6054,276.7219,274.7408,275.1099,1222303.0
2020-11-10 14:20:00,283.31,284.15,282.37,282.87,1530910.0,275.1293,275.945,274.2164,274.702,1530910.0
2020-11-10 14:30:00,282.82,284.29,282.71,284.1,898527.0,274.6534,276.081,274.5466,275.8965,898527.0
2020-11-10 14:40:00,284.08,284.56,283.11,283.39,1430062.0,275.8771,276.3432,274.9351,275.207,1430062.0
2020-11-10 14:50:00,283.38,284.12,283.22,283.62,655904.0,275.1973,275.9159,275.0419,275.4303,655904.0
2020-11-10 15:00:00,283.61,284.11,282.71,282.94,745985.0,275.4206,275.9062,274.5466,274.77,745985.0
2020-11-10 15:10:00,282.95,283.97,282.64,283.81,618032.0,274.7797,275.7702,274.4786,275.6149,618032.0
2020-11-10 15:20:00,283.8,284.35,283.39,284.19,863908.0,275.6051,276.1393,275.207,275.9839,863908.0
2020-11-10 15:30:00,284.19,284.47,283.26,283.42,758050.0,275.9839,276.2558,275.0807,275.2361,758050.0
2020-11-10 15:40:00,283.44,284.49,283.43,283.79,1150732.0,275.2555,276.2752,275.2458,275.5954,1150732.0
2020-11-10 15:50:00,283.81,284.04,282.82,283.46,2869061.0,275.6149,275.8382,274.6534,275.275,2869061.0
2020-11-11 09:30:00,285.89,287.32,285.53,287.25,2351304.0,277.6348,279.0235,277.2852,278.9555,2351304.0
2020-11-11 09:40:00,287.27,288.55,287.06,288.2,1641103.0,278.9749,280.218,278.771,279.8781,1641103.0
2020-11-11 09:50:00,288.2,288.35,287.15,287.5,1198463.0,279.8781,280.0238,278.8584,279.1983,1198463.0
2020-11-11 10:00:00,287.53,288.33,287.32,288.17,928947.0,279.2274,280.0043,279.0235,279.849,928947.0
2020-11-11 10:10:00,288.15,288.5,287.47,288.0,950347.0,279.8295,280.1694,279.1692,279.6839,950347.0
2020-11-11 10:20:00,288.06,288.48,287.64,288.43,665149.0,279.7421,280.15,279.3343,280.1015,665149.0
2020-11-11 10:30:00,288.44,288.89,287.98,288.03,686624.0,280.1112,280.5482,279.6644,279.713,686624.0
2020-11-11 10:40:00,288.05,288.23,287.33,287.37,804401.0,279.7324,279.9072,279.0332,279.0721,804401.0
2020-11-11 10:50:00,287.39,288.2,287.25,288.01,476255.0,279.0915,279.8781,278.9555,279.6936,476255.0
2020-11-11 11:00:00,288.0,288.03,287.4,287.86,495035.0,279.6839,279.713,279.1012,279.5479,495035.0
2020-11-11 11:10:00,287.86,288.57,287.81,288.56,567383.0,279.5479,280.2374,279.4994,280.2277,567383.0
2020-11-11 11:20:00,288.57,288.72,288.29,288.36,384249.0,280.2374,280.3831,279.9655,280.0335,384249.0
2020-11-11 11:30:00,288.37,288.55,288.11,288.53,429593.0,280.0432,280.218,279.7907,280.1986,429593.0
2020-11-11 11:40:00,288.57,289.2,288.42,289.19,609696.0,280.2374,280.8492,280.0917,280.8395,609696.0
2020-11-11 11:50:00,289.2,289.41,288.91,289.4,373745.0,280.8492,281.0532,280.5676,281.0434,373745.0
2020-11-11 12:00:00,289.39,289.77,289.1,289.65,365429.0,281.0337,281.4028,280.7521,281.2862,365429.0
2020-11-11 12:10:00,289.67,289.96,289.21,289.29,434595.0,281.3056,281.5873,280.8589,280.9366,434595.0
2020-11-11 12:20:00,289.31,289.52,289.19,289.38,229680.0,280.956,281.16,280.8395,281.024,229680.0
2020-11-11 12:30:00,289.38,289.71,289.34,289.61,186442.0,281.024,281.3445,280.9852,281.2474,186442.0
2020-11-11 12:40:00,289.63,289.83,289.44,289.68,228491.0,281.2668,281.461,281.0823,281.3154,228491.0
2020-11-11 12:50:00,289.67,289.7,289.05,289.23,390668.0,281.3056,281.3348,280.7035,280.8783,390668.0
2020-11-11 13:00:00,289.24,289.35,289.11,289.3,249725.0,280.8881,280.9949,280.7618,280.9463,249725.0
2020-11-11 13:10:00,289.3,289.71,289.24,289.69,220452.0,280.9463,281.3445,280.8881,281.3251,220452.0
2020-11-11 13:20:00,289.68,289.81,289.23,289.26,367975.0,281.3154,281.4416,280.8783,280.9075,367975.0
2020-11-11 13:30:00,289.26,290.12,289.25,290.09,693243.0,280.9075,281.7427,280.8978,281.7135,693243.0
2020-11-11 13:40:00,290.09,290.09,289.44,289.55,548477.0,281.7135,281.7135,281.0823,281.1891,548477.0
2020-11-11 13:50:00,289.55,289.85,289.34,289.51,330751.0,281.1891,281.4804,280.9852,281.1503,330751.0
2020-11-11 14:00:00,289.52,290.25,289.45,290.0,437483.0,281.16,281.8689,281.092,281.6261,437483.0
2020-11-11 14:10:00,290.0,290.19,289.49,289.58,505248.0,281.6261,281.8106,281.1308,281.2182,505248.0
2020-11-11 14:20:00,289.57,289.96,289.27,289.38,338224.0,281.2085,281.5873,280.9172,281.024,338224.0
2020-11-11 14:30:00,289.38,289.63,289.22,289.42,433036.0,281.024,281.2668,280.8686,281.0629,433036.0
2020-11-11 14:40:00,289.41,289.45,288.62,288.8,732435.0,281.0532,281.092,280.286,280.4608,732435.0
2020-11-11 14:50:00,288.81,289.13,288.52,288.92,477579.0,280.4705,280.7812,280.1889,280.5773,477579.0
2020-11-11 15:00:00,288.92,289.37,288.82,289.37,358542.0,280.5773,281.0143,280.4802,281.0143,358542.0
2020-11-11 15:10:00,289.35,289.62,289.23,289.53,401188.0,280.9949,281.2571,280.8783,281.1697,401188.0
2020-11-11 15:20:00,289.53,289.56,288.82,289.08,544327.0,281.1697,281.1988,280.4802,280.7327,544327.0
2020-11-11 15:30:00,289.08,289.75,288.98,289.71,405237.0,280.7327,281.3833,280.6356,281.3445,405237.0
2020-11-11 15:40:00,289.7,290.08,289.47,290.04,682410.0,281.3348,281.7038,281.1114,281.665,682410.0
2020-11-11 15:50:00,290.05,290.23,289.59,289.84,1680051.0,281.6747,281.8495,281.228,281.4707,1680051.0
2020-11-12 09:30:00,290.71,291.83,289.83,291.58,2322048.0,282.3156,283.4033,281.461,283.1605,2322048.0
2020-11-12 09:40:00,291.6,291.75,290.05,290.06,1253395.0,283.1799,283.3256,281.6747,281.6844,1253395.0
2020-11-12 09:50:00,290.07,291.14,290.02,290.92,928620.0,281.6941,282.7332,281.6455,282.5196,928620.0
2020-11-12 10:00:00,290.89,291.24,290.46,291.0,828791.0,282.4904,282.8303,282.0728,282.5972,828791.0
2020-11-12 10:10:00,291.02,291.8,290.83,291.38,762241.0,282.6167,283.3741,282.4321,282.9663,762241.0
2020-11-12 10:20:00,291.35,291.65,290.67,290.94,529419.0,282.9371,283.2285,282.2768,282.539,529419.0
2020-11-12 10:30:00,290.96,291.59,290.82,291.5,478438.0,282.5584,283.1702,282.4224,283.0828,478438.0
2020-11-12 10:40:00,291.47,292.08,291.29,291.44,871474.0,283.0537,283.6461,282.8789,283.0245,871474.0
2020-11-12 10:50:00,291.44,291.55,290.87,290.94,479297.0,283.0245,283.1314,282.471,282.539,479297.0
2020-11-12 11:00:00,290.95,291.61,290.95,291.27,490994.0,282.5487,283.1896,282.5487,282.8594,490994.0
2020-11-12 11:10:00,291.26,291.32,290.34,290.68,565606.0,282.8497,282.908,281.9563,282.2865,565606.0
2020-11-12 11:20:00,290.68,290.8,290.22,290.64,327671.0,282.2865,282.403,281.8398,282.2476,327671.0
2020-11-12 11:30:00,290.63,290.68,289.89,289.89,401212.0,282.2379,282.2865,281.5193,281.5193,401212.0
2020-11-12 11:40:00,289.85,289.85,289.22,289.47,871746.0,281.4804,281.4804,280.8686,281.1114,871746.0
2020-11-12 11:50:00,289.49,290.24,289.4,290.11,453522.0,281.1308,281.8592,281.0434,281.7329,453522.0
2020-11-12 12:00:00,290.11,290.51,290.0,290.33,339792.0,281.7329,282.1214,281.6261,281.9466,339792.0
2020-11-12 12:10:00,290.32,290.62,290.1,290.21,384338.0,281.9369,282.2282,281.7232,281.8301,384338.0
2020-11-12 12:20:00,290.22,290.51,289.33,289.38,586421.0,281.8398,282.1214,280.9755,281.024,586421.0
2020-11-12 12:30:00,289.41,289.98,289.35,289.61,485168.0,281.0532,281.6067,280.9949,281.2474,485168.0
2020-11-12 12:40:00,289.59,289.68,288.25,288.35,1152403.0,281.228,281.3154,279.9266,280.0238,1152403.0
2020-11-12 12:50:00,288.31,288.78,287.97,288.71,657393.0,279.9849,280.4413,279.6547,280.3734,657393.0
2020-11-12 13:00:00,288.7,288.87,288.37,288.67,395038.0,280.3637,280.5287,280.0432,280.3345,395038.0
2020-11-12 13:10:00,288.67,288.81,287.94,288.32,430080.0,280.3345,280.4705,279.6256,279.9946,430080.0
2020-11-12 13:20:00,288.31,288.64,287.76,287.88,613256.0,279.9849,280.3054,279.4508,279.5673,613256.0
2020-11-12 13:30:00,287.83,288.79,287.51,288.61,499781.0,279.5188,280.4511,279.208,280.2763,499781.0
2020-11-12 13:40:00,288.59,288.72,288.09,288.17,268371.0,280.2568,280.3831,279.7713,279.849,268371.0
2020-11-12 13:50:00,288.17,289.35,288.11,289.22,887185.0,279.849,280.9949,279.7907,280.8686,887185.0
2020-11-12 14:00:00,289.22,289.64,288.79,288.83,827698.0,280.8686,281.2765,280.4511,280.4899,827698.0
2020-11-12 14:10:00,288.84,288.9,288.13,288.35,580984.0,280.4996,280.5579,279.8101,280.0238,580984.0
2020-11-12 14:20:00,288.35,288.69,288.1,288.44,342242.0,280.0238,280.3539,279.781,280.1112,342242.0
2020-11-12 14:30:00,288.4,288.98,288.11,288.55,375592.0,280.0723,280.6356,279.7907,280.218,375592.0
2020-11-12 14:40:00,288.56,288.56,287.74,287.95,458558.0,280.2277,280.2277,279.4314,279.6353,458558.0
2020-11-12 14:50:00,287.94,288.32,287.75,287.91,554442.0,279.6256,279.9946,279.4411,279.5965,554442.0
2020-11-12 15:00:00,287.92,288.05,287.25,287.79,703394.0,279.6062,279.7324,278.9555,279.4799,703394.0
2020-11-12 15:10:00,287.81,288.6,287.65,288.31,541448.0,279.4994,280.2665,279.344,279.9849,541448.0
2020-11-12 15:20:00,288.34,288.4,287.81,287.88,463755.0,280.014,280.0723,279.4994,279.5673,463755.0
2020-11-12 15:30:00,287.86,288.16,287.54,288.12,744757.0,279.5479,279.8392,279.2371,279.8004,744757.0
2020-11-12 15:40:00,288.12,288.24,287.25,287.76,852900.0,279.8004,279.9169,278.9555,279.4508,852900.0
2020-11-12 15:50:00,287.75,288.43,287.63,288.42,1535062.0,279.4411,280.1015,279.3246,280.0917,1535062.0
2020-11-13 09:30:00,290.01,290.73,289.56,290.54,1311167.0,281.6358,282.335,281.1988,282.1505,1311167.0
2020-11-13 09:40:00,290.55,290.84,289.86,290.1,954854.0,282.1602,282.4419,281.4902,281.7232,954854.0
2020-11-13 09:50:00,290.1,290.61,289.8,289.87,714463.0,281.7232,282.2185,281.4319,281.4999,714463.0
2020-11-13 10:00:00,289.82,289.96,289.17,289.25,910970.0,281.4513,281.5873,280.8201,280.8978,910970.0
2020-11-13 10:10:00,289.21,289.37,288.6,289.0,789788.0,280.8589,281.0143,280.2665,280.655,789788.0
2020-11-13 10:20:00,289.0,289.65,288.94,289.52,573042.0,280.655,281.2862,280.5967,281.16,573042.0
2020-11-13 10:30:00,289.55,289.55,288.46,288.57,525234.0,281.1891,281.1891,280.1306,280.2374,525234.0
2020-11-13 10:40:00,288.53,289.14,288.41,289.14,578100.0,280.1986,280.7909,280.082,280.7909,578100.0
2020-11-13 10:50:00,289.14,289.22,287.87,288.31,628767.0,280.7909,280.8686,279.5576,279.9849,628767.0
2020-11-13 11:00:00,288.31,289.16,288.28,288.96,517454.0,279.9849,280.8104,279.9558,280.6161,517454.0
2020-11-13 11:10:00,288.96,289.5,288.62,289.28,463976.0,280.6161,281.1406,280.286,280.9269,463976.0
2020-11-13 11:20:00,289.28,289.44,288.93,288.97,532484.0,280.9269,281.0823,280.587,280.6259,532484.0
2020-11-13 11:30:00,288.96,289.07,288.56,288.81,390589.0,280.6161,280.723,280.2277,280.4705,390589.0
2020-11-13 11:40:00,288.81,289.46,288.8,289.45,434376.0,280.4705,281.1017,280.4608,281.092,434376.0
2020-11-13 11:50:00,289.44,289.89,289.35,289.64,534222.0,281.0823,281.5193,280.9949,281.2765,534222.0
2020-11-13 12:00:00,289.67,289.85,289.51,289.6,257450.0,281.3056,281.4804,281.1503,281.2377,257450.0
2020-11-13 12:10:00,289.6,289.99,289.56,289.72,317761.0,281.2377,281.6164,281.1988,281.3542,317761.0
2020-11-13 12:20:00,289.7,289.89,289.44,289.72,183363.0,281.3348,281.5193,281.0823,281.3542,183363.0
2020-11-13 12:30:00,289.74,289.83,289.55,289.83,180557.0,281.3736,281.461,281.1891,281.461,180557.0
2020-11-13 12:40:00,289.82,290.16,289.81,290.13,334552.0,281.4513,281.7815,281.4416,281.7524,334552.0
2020-11-13 12:50:00,290.11,290.27,289.97,290.24,286049.0,281.7329,281.8883,281.597,281.8592,286049.0
2020-11-13 13:00:00,290.26,290.34,290.08,290.13,262784.0,281.8786,281.9563,281.7038,281.7524,262784.0
2020-11-13 13:10:00,290.14,290.22,289.92,290.1,396962.0,281.7621,281.8398,281.5484,281.7232,396962.0
2020-11-13 13:20:00,290.09,290.22,289.79,289.87,344828.0,281.7135,281.8398,281.4222,281.4999,344828.0
2020-11-13 13:30:00,289.87,289.96,289.5,289.51,280392.0,281.4999,281.5873,281.1406,281.1503,280392.0
2020-11-13 13:40:00,289.51,289.68,289.33,289.45,432729.0,281.1503,281.3154,280.9755,281.092,432729.0
2020-11-13 13:50:00,289.46,289.58,289.28,289.39,214066.0,281.1017,281.2182,280.9269,281.0337,214066.0
2020-11-13 14:00:00,289.38,289.79,289.34,289.54,309756.0,281.024,281.4222,280.9852,281.1794,309756.0
2020-11-13 14:10:00,289.57,289.58,289.0,289.53,469509.0,281.2085,281.2182,280.655,281.1697,469509.0
2020-11-13 14:20:00,289.53,290.17,289.53,289.83,285077.0,281.1697,281.7912,281.1697,281.461,285077.0
2020-11-13 14:30:00,289.87,290.07,289.67,290.01,235926.0,281.4999,281.6941,281.3056,281.6358,235926.0
2020-11-13 14:40:00,289.99,290.1,289.83,289.87,254010.0,281.6164,281.7232,281.461,281.4999,254010.0
2020-11-13 14:50:00,289.86,290.45,289.84,290.33,411056.0,281.4902,282.0631,281.4707,281.9466,411056.0
2020-11-13 15:00:00,290.31,290.44,290.11,290.29,305877.0,281.9272,282.0534,281.7329,281.9077,305877.0
2020-11-13 15:10:00,290.3,290.43,289.91,290.26,390315.0,281.9175,282.0437,281.5387,281.8786,390315.0
2020-11-13 15:20:00,290.26,290.77,290.15,290.65,481282.0,281.8786,282.3739,281.7718,282.2573,481282.0
2020-11-13 15:30:00,290.67,291.3,290.58,291.14,728122.0,282.2768,282.8886,282.1894,282.7332,728122.0
2020-11-13 15:40:00,291.15,291.57,291.07,291.11,1154604.0,282.7429,283.1508,282.6652,282.7041,1154604.0
2020-11-13 15:50:00,291.12,291.35,290.85,291.07,1472137.0,282.7138,282.9371,282.4516,282.6652,1472137.0
2020-11-16 09:30:00,290.67,291.82,289.99,291.55,2061898.0,282.2768,283.3936,281.6164,283.1314,2061898.0
2020-11-16 09:40:00,291.56,292.44,291.54,292.26,1122709.0,283.1411,283.9957,283.1216,283.8209,1122709.0
2020-11-16 09:50:00,292.29,292.45,291.06,291.88,1083066.0,283.85,284.0054,282.6555,283.4518,1083066.0
2020-11-16 10:00:00,291.88,292.36,291.61,292.26,580580.0,283.4518,283.918,283.1896,283.8209,580580.0
2020-11-16 10:10:00,292.28,292.38,291.56,292.07,572428.0,283.8403,283.9374,283.1411,283.6363,572428.0
2020-11-16 10:20:00,292.05,292.86,291.79,292.61,909775.0,283.6169,284.4035,283.3644,284.1608,909775.0
2020-11-16 10:30:00,292.67,292.91,292.23,292.37,543843.0,284.219,284.4521,283.7917,283.9277,543843.0
2020-11-16 10:40:00,292.36,292.52,292.08,292.31,397566.0,283.918,284.0733,283.6461,283.8694,397566.0
2020-11-16 10:50:00,292.33,293.08,292.3,293.08,599286.0,283.8888,284.6172,283.8597,284.6172,599286.0
2020-11-16 11:00:00,293.09,293.35,292.97,293.21,557335.0,284.6269,284.8794,284.5104,284.7434,557335.0
2020-11-16 11:10:00,293.24,293.51,292.8,292.8,429967.0,284.7726,285.0348,284.3453,284.3453,429967.0
2020-11-16 11:20:00,292.83,292.99,292.55,292.59,323748.0,284.3744,284.5298,284.1025,284.1413,323748.0
2020-11-16 11:30:00,292.6,292.64,292.22,292.45,429619.0,284.151,284.1899,283.782,284.0054,429619.0
2020-11-16 11:40:00,292.46,292.46,292.07,292.27,315167.0,284.0151,284.0151,283.6363,283.8306,315167.0
2020-11-16 11:50:00,292.27,292.67,292.25,292.57,255650.0,283.8306,284.219,283.8111,284.1219,255650.0
2020-11-16 12:00:00,292.59,292.86,292.41,292.46,284191.0,284.1413,284.4035,283.9665,284.0151,284191.0
2020-11-16 12:10:00,292.47,292.51,292.11,292.21,341306.0,284.0248,284.0636,283.6752,283.7723,341306.0
2020-11-16 12:20:00,292.22,292.22,291.79,292.12,336318.0,283.782,283.782,283.3644,283.6849,336318.0
2020-11-16 12:30:00,292.1,292.12,291.82,291.98,191956.0,283.6655,283.6849,283.3936,283.5489,191956.0
2020-11-16 12:40:00,291.98,292.32,291.97,292.11,473975.0,283.5489,283.8791,283.5392,283.6752,473975.0
2020-11-16 12:50:00,292.12,292.19,291.54,291.85,417049.0,283.6849,283.7529,283.1216,283.4227,417049.0
2020-11-16 13:00:00,291.83,291.99,291.39,291.97,457058.0,283.4033,283.5587,282.976,283.5392,457058.0
2020-11-16 13:10:00,291.97,292.08,291.75,292.03,211646.0,283.5392,283.6461,283.3256,283.5975,211646.0
2020-11-16 13:20:00,292.02,292.06,291.31,291.37,306288.0,283.5878,283.6266,282.8983,282.9566,306288.0
2020-11-16 13:30:00,291.38,291.81,291.3,291.58,379130.0,282.9663,283.3839,282.8886,283.1605,379130.0
2020-11-16 13:40:00,291.57,291.57,291.01,291.41,403518.0,283.1508,283.1508,282.607,282.9954,403518.0
2020-11-16 13:50:00,291.41,292.05,291.36,291.99,330060.0,282.9954,283.6169,282.9468,283.5587,330060.0
2020-11-16 14:00:00,291.99,292.15,291.66,292.07,386950.0,283.5587,283.714,283.2382,283.6363,386950.0
2020-11-16 14:10:00,292.05,292.28,291.9,292.17,501835.0,283.6169,283.8403,283.4713,283.7335,501835.0
2020-11-16 14:20:00,292.18,292.39,292.06,292.31,270823.0,283.7432,283.9471,283.6266,283.8694,270823.0
2020-11-16 14:30:00,292.33,292.4,291.92,292.04,333861.0,283.8888,283.9568,283.4907,283.6072,333861.0
2020-11-16 14:40:00,292.03,292.24,291.7,291.8,292713.0,283.5975,283.8014,283.277,283.3741,292713.0
2020-11-16 14:50:00,291.81,292.01,291.58,291.73,310686.0,283.3839,283.5781,283.1605,283.3062,310686.0
2020-11-16 15:00:00,291.73,291.89,291.32,291.77,616681.0,283.3062,283.4615,282.908,283.345,616681.0
2020-11-16 15:10:00,291.76,292.01,291.56,291.98,502022.0,283.3353,283.5781,283.1411,283.5489,502022.0
2020-11-16 15:20:00,291.98,292.38,291.81,292.06,480771.0,283.5489,283.9374,283.3839,283.6266,480771.0
2020-11-16 15:30:00,292.07,292.4,291.87,292.1,413999.0,283.6363,283.9568,283.4421,283.6655,413999.0
2020-11-16 15:40:00,292.09,292.49,292.09,292.23,585294.0,283.6558,284.0442,283.6558,283.7917,585294.0
2020-11-16 15:50:00,292.24,293.15,291.89,293.05,1730369.0,283.8014,284.6852,283.4615,284.588,1730369.0
2020-11-17 09:30:00,293.4,293.71,292.67,292.89,1353489.0,284.9279,285.229,284.219,284.4327,1353489.0
2020-11-17 09:40:00,292.94,293.29,292.22,292.5,680782.0,284.4812,284.8211,283.782,284.0539,680782.0
2020-11-17 09:50:00,292.53,292.8,291.76,291.82,713788.0,284.0831,284.3453,283.3353,283.3936,713788.0
2020-11-17 10:00:00,291.83,292.54,291.82,292.49,535407.0,283.4033,284.0928,283.3936,284.0442,535407.0
2020-11-17 10:10:00,292.49,292.81,292.33,292.53,543888.0,284.0442,284.355,283.8888,284.0831,543888.0
2020-11-17 10:20:00,292.52,292.91,292.37,292.6,501546.0,284.0733,284.4521,283.9277,284.151,501546.0
2020-11-17 10:30:00,292.6,293.06,292.54,293.0,428442.0,284.151,284.5978,284.0928,284.5395,428442.0
2020-11-17 10:40:00,292.99,293.39,292.88,293.21,438792.0,284.5298,284.9182,284.423,284.7434,438792.0
2020-11-17 10:50:00,293.21,293.57,293.09,293.51,316063.0,284.7434,285.093,284.6269,285.0348,316063.0
2020-11-17 11:00:00,293.49,293.59,293.19,293.3,297564.0,285.0153,285.1125,284.724,284.8308,297564.0
2020-11-17 11:10:00,293.27,293.28,292.78,292.82,312612.0,284.8017,284.8114,284.3258,284.3647,312612.0
2020-11-17 11:20:00,292.82,292.84,291.89,292.28,600865.0,284.3647,284.3841,283.4615,283.8403,600865.0
2020-11-17 11:30:00,292.29,292.58,292.06,292.42,379178.0,283.85,284.1316,283.6266,283.9762,379178.0
2020-11-17 11:40:00,292.41,292.71,292.17,292.3,351499.0,283.9665,284.2579,283.7335,283.8597,351499.0
2020-11-17 11:50:00,292.28,292.73,291.96,292.7,267218.0,283.8403,284.2773,283.5295,284.2482,267218.0
2020-11-17 12:00:00,292.68,292.92,292.64,292.81,213195.0,284.2287,284.4618,284.1899,284.355,213195.0
2020-11-17 12:10:00,292.79,293.26,292.6,292.92,333943.0,284.3356,284.792,284.151,284.4618,333943.0
2020-11-17 12:20:00,292.93,293.03,292.64,292.84,309237.0,284.4715,284.5686,284.1899,284.3841,309237.0
2020-11-17 12:30:00,292.85,293.1,292.8,292.92,371432.0,284.3938,284.6366,284.3453,284.4618,371432.0
2020-11-17 12:40:00,292.92,293.02,292.71,292.92,181442.0,284.4618,284.5589,284.2579,284.4618,181442.0
2020-11-17 12:50:00,292.93,293.16,292.81,293.13,242953.0,284.4715,284.6949,284.355,284.6657,242953.0
2020-11-17 13:00:00,293.15,293.52,293.1,293.44,284452.0,284.6852,285.0445,284.6366,284.9668,284452.0
2020-11-17 13:10:00,293.45,293.68,293.38,293.45,212206.0,284.9765,285.1999,284.9085,284.9765,212206.0
2020-11-17 13:20:00,293.47,293.6,293.26,293.6,250895.0,284.9959,285.1222,284.792,285.1222,250895.0
2020-11-17 13:30:00,293.59,293.74,293.18,293.32,276692.0,285.1125,285.2581,284.7143,284.8502,276692.0
2020-11-17 13:40:00,293.3,293.3,292.84,292.87,234905.0,284.8308,284.8308,284.3841,284.4132,234905.0
2020-11-17 13:50:00,292.87,292.98,292.74,292.96,261341.0,284.4132,284.5201,284.287,284.5006,261341.0
2020-11-17 14:00:00,292.96,293.26,292.9,293.21,370292.0,284.5006,284.792,284.4424,284.7434,370292.0
2020-11-17 14:10:00,293.2,293.42,293.16,293.27,237440.0,284.7337,284.9474,284.6949,284.8017,237440.0
2020-11-17 14:20:00,293.27,293.45,293.01,293.09,355712.0,284.8017,284.9765,284.5492,284.6269,355712.0
2020-11-17 14:30:00,293.1,293.56,293.09,293.52,311874.0,284.6366,285.0833,284.6269,285.0445,311874.0
2020-11-17 14:40:00,293.51,293.53,293.2,293.23,255190.0,285.0348,285.0542,284.7337,284.7628,255190.0
2020-11-17 14:50:00,293.21,293.29,292.92,292.99,357641.0,284.7434,284.8211,284.4618,284.5298,357641.0
2020-11-17 15:00:00,293.01,293.06,292.5,292.55,364785.0,284.5492,284.5978,284.0539,284.1025,364785.0
2020-11-17 15:10:00,292.58,292.63,292.18,292.4,542665.0,284.1316,284.1802,283.7432,283.9568,542665.0
2020-11-17 15:20:00,292.41,292.5,291.61,292.15,757316.0,283.9665,284.0539,283.1896,283.714,757316.0
2020-11-17 15:30:00,292.13,292.34,291.78,292.33,603758.0,283.6946,283.8985,283.3547,283.8888,603758.0
2020-11-17 15:40:00,292.32,292.35,291.8,292.21,469754.0,283.8791,283.9083,283.3741,283.7723,469754.0
2020-11-17 15:50:00,292.18,292.54,291.82,292.12,1673644.0,283.7432,284.0928,283.3936,283.6849,1673644.0
2020-11-18 09:30:00,291.7,292.31,291.33,292.17,1166298.0,283.277,283.8694,282.9177,283.7335,1166298.0
2020-11-18 09:40:00,292.21,292.41,291.73,291.76,480229.0,283.7723,283.9665,283.3062,283.3353,480229.0
2020-11-18 09:50:00,291.73,291.99,290.61,290.98,1045813.0,283.3062,283.5587,282.2185,282.5778,1045813.0
2020-11-18 10:00:00,290.96,291.21,290.53,290.84,578472.0,282.5584,282.8012,282.1408,282.4419,578472.0
2020-11-18 10:10:00,290.85,291.45,290.83,291.38,539445.0,282.4516,283.0342,282.4321,282.9663,539445.0
2020-11-18 10:20:00,291.4,291.87,291.39,291.6,642478.0,282.9857,283.4421,282.976,283.1799,642478.0
2020-11-18 10:30:00,291.61,291.65,291.17,291.41,616650.0,283.1896,283.2285,282.7623,282.9954,616650.0
2020-11-18 10:40:00,291.41,292.05,291.38,291.97,384522.0,282.9954,283.6169,282.9663,283.5392,384522.0
2020-11-18 10:50:00,291.98,292.2,291.92,292.11,293591.0,283.5489,283.7626,283.4907,283.6752,293591.0
2020-11-18 11:00:00,292.11,292.2,291.93,291.98,274745.0,283.6752,283.7626,283.5004,283.5489,274745.0
2020-11-18 11:10:00,291.98,292.29,291.75,291.82,427315.0,283.5489,283.85,283.3256,283.3936,427315.0
2020-11-18 11:20:00,291.82,291.94,291.65,291.88,376066.0,283.3936,283.5101,283.2285,283.4518,376066.0
2020-11-18 11:30:00,291.88,292.09,291.74,291.84,256088.0,283.4518,283.6558,283.3159,283.413,256088.0
2020-11-18 11:40:00,291.84,292.04,291.75,292.04,276530.0,283.413,283.6072,283.3256,283.6072,276530.0
2020-11-18 11:50:00,292.03,292.65,292.03,292.64,327769.0,283.5975,284.1996,283.5975,284.1899,327769.0
2020-11-18 12:00:00,292.65,293.29,292.64,293.14,583548.0,284.1996,284.8211,284.1899,284.6754,583548.0
2020-11-18 12:10:00,293.12,293.2,292.97,293.06,376862.0,284.656,284.7337,284.5104,284.5978,376862.0
2020-11-18 12:20:00,293.07,293.22,292.91,292.98,224683.0,284.6075,284.7531,284.4521,284.5201,224683.0
2020-11-18 12:30:00,293.01,293.37,293.0,293.33,185527.0,284.5492,284.8988,284.5395,284.86,185527.0
2020-11-18 12:40:00,293.32,293.33,292.98,293.1,192230.0,284.8502,284.86,284.5201,284.6366,192230.0
2020-11-18 12:50:00,293.11,293.26,292.74,292.9,219975.0,284.6463,284.792,284.287,284.4424,219975.0
2020-11-18 13:00:00,292.86,293.15,292.77,293.12,152579.0,284.4035,284.6852,284.3161,284.656,152579.0
2020-11-18 13:10:00,293.09,293.1,292.67,292.9,226294.0,284.6269,284.6366,284.219,284.4424,226294.0
2020-11-18 13:20:00,292.89,292.97,292.31,292.35,273284.0,284.4327,284.5104,283.8694,283.9083,273284.0
2020-11-18 13:30:00,292.34,292.6,292.3,292.57,252589.0,283.8985,284.151,283.8597,284.1219,252589.0
2020-11-18 13:40:00,292.56,292.58,291.78,291.87,433578.0,284.1122,284.1316,283.3547,283.4421,433578.0
2020-11-18 13:50:00,291.88,291.93,291.47,291.83,590764.0,283.4518,283.5004,283.0537,283.4033,590764.0
2020-11-18 14:00:00,291.81,292.09,291.62,291.95,250865.0,283.3839,283.6558,283.1993,283.5198,250865.0
2020-11-18 14:10:00,291.96,291.98,291.31,291.33,436484.0,283.5295,283.5489,282.8983,282.9177,436484.0
2020-11-18 14:20:00,291.34,291.66,291.27,291.63,355759.0,282.9274,283.2382,282.8594,283.209,355759.0
2020-11-18 14:30:00,291.63,291.95,291.55,291.91,363290.0,283.209,283.5198,283.1314,283.481,363290.0
2020-11-18 14:40:00,291.88,292.19,291.74,292.07,437114.0,283.4518,283.7529,283.3159,283.6363,437114.0
2020-11-18 14:50:00,292.07,292.43,292.07,292.26,354613.0,283.6363,283.9859,283.6363,283.8209,354613.0
2020-11-18 15:00:00,292.28,292.71,292.0,292.69,608659.0,283.8403,284.2579,283.5684,284.2384,608659.0
2020-11-18 15:10:00,292.7,292.91,292.31,292.61,584319.0,284.2482,284.4521,283.8694,284.1608,584319.0
2020-11-18 15:20:00,292.6,293.02,292.44,292.49,630887.0,284.151,284.5589,283.9957,284.0442,630887.0
2020-11-18 15:30:00,292.49,292.64,291.48,291.54,689485.0,284.0442,284.1899,283.0634,283.1216,689485.0
2020-11-18 15:40:00,291.56,291.6,290.8,291.0,985413.0,283.1411,283.1799,282.403,282.5972,985413.0
2020-11-18 15:50:00,290.99,291.16,290.02,290.07,1772105.0,282.5875,282.7526,281.6455,281.6941,1772105.0
2020-11-19 09:30:00,289.48,289.89,288.85,289.42,1455280.0,281.1211,281.5193,280.5093,281.0629,1455280.0
2020-11-19 09:40:00,289.41,290.25,288.93,290.19,753564.0,281.0532,281.8689,280.587,281.8106,753564.0
2020-11-19 09:50:00,290.17,290.88,289.92,290.75,866609.0,281.7912,282.4807,281.5484,282.3545,866609.0
2020-11-19 10:00:00,290.79,290.92,290.29,290.6,621621.0,282.3933,282.5196,281.9077,282.2088,621621.0
2020-11-19 10:10:00,290.61,290.71,289.94,290.23,597166.0,282.2185,282.3156,281.5678,281.8495,597166.0
2020-11-19 10:20:00,290.24,290.68,289.87,290.52,749486.0,281.8592,282.2865,281.4999,282.1311,749486.0
2020-11-19 10:30:00,290.54,291.26,290.4,291.18,598686.0,282.1505,282.8497,282.0146,282.772,598686.0
2020-11-19 10:40:00,291.18,291.5,291.09,291.34,445063.0,282.772,283.0828,282.6846,282.9274,445063.0
2020-11-19 10:50:00,291.32,291.57,291.11,291.12,352478.0,282.908,283.1508,282.7041,282.7138,352478.0
2020-11-19 11:00:00,291.12,291.35,290.85,290.96,279557.0,282.7138,282.9371,282.4516,282.5584,279557.0
2020-11-19 11:10:00,290.98,290.98,290.71,290.94,267485.0,282.5778,282.5778,282.3156,282.539,267485.0
2020-11-19 11:20:00,290.93,291.5,290.9,291.42,284006.0,282.5293,283.0828,282.5001,283.0051,284006.0
2020-11-19 11:30:00,291.44,291.77,291.24,291.41,357062.0,283.0245,283.345,282.8303,282.9954,357062.0
2020-11-19 11:40:00,291.38,291.48,290.93,291.11,258580.0,282.9663,283.0634,282.5293,282.7041,258580.0
2020-11-19 11:50:00,291.11,291.4,290.81,291.35,286437.0,282.7041,282.9857,282.4127,282.9371,286437.0
2020-11-19 12:00:00,291.35,291.81,291.26,291.68,460171.0,282.9371,283.3839,282.8497,283.2576,460171.0
2020-11-19 12:10:00,291.68,291.7,291.3,291.44,349208.0,283.2576,283.277,282.8886,283.0245,349208.0
2020-11-19 12:20:00,291.43,291.58,291.06,291.28,227941.0,283.0148,283.1605,282.6555,282.8692,227941.0
2020-11-19 12:30:00,291.26,291.49,291.16,291.47,230308.0,282.8497,283.0731,282.7526,283.0537,230308.0
2020-11-19 12:40:00,291.49,291.6,290.54,290.6,435854.0,283.0731,283.1799,282.1505,282.2088,435854.0
2020-11-19 12:50:00,290.57,290.93,290.55,290.78,249042.0,282.1797,282.5293,282.1602,282.3836,249042.0
2020-11-19 13:00:00,290.8,291.09,290.68,290.83,305647.0,282.403,282.6846,282.2865,282.4321,305647.0
2020-11-19 13:10:00,290.84,291.05,290.71,290.9,211345.0,282.4419,282.6458,282.3156,282.5001,211345.0
2020-11-19 13:20:00,290.87,291.45,290.76,291.19,334371.0,282.471,283.0342,282.3642,282.7818,334371.0
2020-11-19 13:30:00,291.21,291.39,291.12,291.35,151872.0,282.8012,282.976,282.7138,282.9371,151872.0
2020-11-19 13:40:00,291.37,291.64,291.23,291.58,205684.0,282.9566,283.2188,282.8206,283.1605,205684.0
2020-11-19 13:50:00,291.57,291.89,291.57,291.77,166928.0,283.1508,283.4615,283.1508,283.345,166928.0
2020-11-19 14:00:00,291.8,291.94,291.7,291.74,216191.0,283.3741,283.5101,283.277,283.3159,216191.0
2020-11-19 14:10:00,291.74,291.75,291.41,291.54,244476.0,283.3159,283.3256,282.9954,283.1216,244476.0
2020-11-19 14:20:00,291.57,291.71,291.44,291.67,248998.0,283.1508,283.2867,283.0245,283.2479,248998.0
2020-11-19 14:30:00,291.69,292.19,291.65,292.18,322656.0,283.2673,283.7529,283.2285,283.7432,322656.0
2020-11-19 14:40:00,292.22,292.46,292.16,292.33,592628.0,283.782,284.0151,283.7237,283.8888,592628.0
2020-11-19 14:50:00,292.35,292.56,292.2,292.51,293568.0,283.9083,284.1122,283.7626,284.0636,293568.0
2020-11-19 15:00:00,292.52,292.53,291.98,292.16,353495.0,284.0733,284.0831,283.5489,283.7237,353495.0
2020-11-19 15:10:00,292.14,292.5,292.12,292.26,279717.0,283.7043,284.0539,283.6849,283.8209,279717.0
2020-11-19 15:20:00,292.26,292.32,291.92,292.22,334279.0,283.8209,283.8791,283.4907,283.782,334279.0
2020-11-19 15:30:00,292.22,292.7,292.05,292.53,547801.0,283.782,284.2482,283.6169,284.0831,547801.0
2020-11-19 15:40:00,292.52,292.58,292.18,292.22,438696.0,284.0733,284.1316,283.7432,283.782,438696.0
2020-11-19 15:50:00,292.21,292.6,292.14,292.24,1488814.0,283.7723,284.151,283.7043,283.8014,1488814.0
2020-11-20 09:30:00,292.3,292.31,291.53,291.61,1065738.0,283.8597,283.8694,283.1119,283.1896,1065738.0
2020-11-20 09:40:00,291.63,292.15,291.56,292.12,372993.0,283.209,283.714,283.1411,283.6849,372993.0
2020-11-20 09:50:00,292.09,292.27,291.37,291.84,601339.0,283.6558,283.8306,282.9566,283.413,601339.0
2020-11-20 10:00:00,291.86,292.17,291.65,292.11,480301.0,283.4324,283.7335,283.2285,283.6752,480301.0
2020-11-20 10:10:00,292.09,292.21,291.76,291.98,320312.0,283.6558,283.7723,283.3353,283.5489,320312.0
2020-11-20 10:20:00,291.97,292.44,291.93,292.38,423002.0,283.5392,283.9957,283.5004,283.9374,423002.0
2020-11-20 10:30:00,292.38,292.77,292.16,292.75,413479.0,283.9374,284.3161,283.7237,284.2967,413479.0
2020-11-20 10:40:00,292.76,292.9,292.5,292.56,464076.0,284.3064,284.4424,284.0539,284.1122,464076.0
2020-11-20 10:50:00,292.56,292.84,292.52,292.57,230282.0,284.1122,284.3841,284.0733,284.1219,230282.0
2020-11-20 11:00:00,292.59,293.0,292.54,292.93,303343.0,284.1413,284.5395,284.0928,284.4715,303343.0
2020-11-20 11:10:00,292.94,293.07,292.65,292.68,297354.0,284.4812,284.6075,284.1996,284.2287,297354.0
2020-11-20 11:20:00,292.69,292.87,292.58,292.71,216082.0,284.2384,284.4132,284.1316,284.2579,216082.0
2020-11-20 11:30:00,292.71,292.82,292.42,292.74,805590.0,284.2579,284.3647,283.9762,284.287,805590.0
2020-11-20 11:40:00,292.72,292.75,292.0,292.0,313533.0,284.2676,284.2967,283.5684,283.5684,313533.0
2020-11-20 11:50:00,292.0,292.17,291.89,292.12,284422.0,283.5684,283.7335,283.4615,283.6849,284422.0
2020-11-20 12:00:00,292.1,292.3,291.93,292.25,205144.0,283.6655,283.8597,283.5004,283.8111,205144.0
2020-11-20 12:10:00,292.24,292.36,292.11,292.21,177642.0,283.8014,283.918,283.6752,283.7723,177642.0
2020-11-20 12:20:00,292.2,292.57,292.16,292.55,160826.0,283.7626,284.1219,283.7237,284.1025,160826.0
2020-11-20 12:30:00,292.53,292.65,292.41,292.46,157046.0,284.0831,284.1996,283.9665,284.0151,157046.0
2020-11-20 12:40:00,292.46,292.59,292.17,292.22,129206.0,284.0151,284.1413,283.7335,283.782,129206.0
2020-11-20 12:50:00,292.23,292.54,292.17,292.47,123908.0,283.7917,284.0928,283.7335,284.0248,123908.0
2020-11-20 13:00:00,292.47,292.52,292.0,292.17,158471.0,284.0248,284.0733,283.5684,283.7335,158471.0
2020-11-20 13:10:00,292.17,292.33,291.99,292.29,185144.0,283.7335,283.8888,283.5587,283.85,185144.0
2020-11-20 13:20:00,292.29,292.56,292.24,292.56,150929.0,283.85,284.1122,283.8014,284.1122,150929.0
2020-11-20 13:30:00,292.56,292.69,292.48,292.64,477974.0,284.1122,284.2384,284.0345,284.1899,477974.0
2020-11-20 13:40:00,292.63,292.68,292.48,292.51,161948.0,284.1802,284.2287,284.0345,284.0636,161948.0
2020-11-20 13:50:00,292.49,292.58,292.25,292.41,159565.0,284.0442,284.1316,283.8111,283.9665,159565.0
2020-11-20 14:00:00,292.42,292.47,292.21,292.28,218303.0,283.9762,284.0248,283.7723,283.8403,218303.0
2020-11-20 14:10:00,292.27,292.35,292.14,292.19,141890.0,283.8306,283.9083,283.7043,283.7529,141890.0
2020-11-20 14:20:00,292.2,292.5,292.1,292.45,166686.0,283.7626,284.0539,283.6655,284.0054,166686.0
2020-11-20 14:30:00,292.46,292.65,292.35,292.46,277755.0,284.0151,284.1996,283.9083,284.0151,277755.0
2020-11-20 14:40:00,292.48,292.5,292.04,292.32,181342.0,284.0345,284.0539,283.6072,283.8791,181342.0
2020-11-20 14:50:00,292.31,292.41,292.08,292.18,206364.0,283.8694,283.9665,283.6461,283.7432,206364.0
2020-11-20 15:00:00,292.24,292.31,292.01,292.05,606312.0,283.8014,283.8694,283.5781,283.6169,606312.0
2020-11-20 15:10:00,292.04,292.13,291.21,291.42,708045.0,283.6072,283.6946,282.8012,283.0051,708045.0
2020-11-20 15:20:00,291.42,291.55,291.28,291.32,385718.0,283.0051,283.1314,282.8692,282.908,385718.0
2020-11-20 15:30:00,291.33,291.48,290.97,291.42,606269.0,282.9177,283.0634,282.5681,283.0051,606269.0
2020-11-20 15:40:00,291.43,291.77,291.29,291.45,620989.0,283.0148,283.345,282.8789,283.0342,620989.0
2020-11-20 15:50:00,291.45,291.45,290.29,290.36,1969320.0,283.0342,283.0342,281.9077,281.9757,1969320.0
2020-11-23 09:30:00,291.41,292.28,291.41,291.94,996581.0,282.9954,283.8403,282.9954,283.5101,996581.0
2020-11-23 09:40:00,292.0,292.75,291.82,292.57,851568.0,283.5684,284.2967,283.3936,284.1219,851568.0
2020-11-23 09:50:00,292.56,292.63,292.02,292.06,598119.0,284.1122,284.1802,283.5878,283.6266,598119.0
2020-11-23 10:00:00,292.07,292.25,290.87,290.96,686031.0,283.6363,283.8111,282.471,282.5584,686031.0
2020-11-23 10:10:00,290.92,290.92,290.1,290.68,807678.0,282.5196,282.5196,281.7232,282.2865,807678.0
2020-11-23 10:20:00,290.66,290.66,289.59,289.86,803912.0,282.2671,282.2671,281.228,281.4902,803912.0
2020-11-23 10:30:00,289.88,290.52,289.67,290.46,721600.0,281.5096,282.1311,281.3056,282.0728,721600.0
2020-11-23 10:40:00,290.45,290.56,289.88,290.22,448504.0,282.0631,282.1699,281.5096,281.8398,448504.0
2020-11-23 10:50:00,290.22,290.75,290.16,290.52,550971.0,281.8398,282.3545,281.7815,282.1311,550971.0
2020-11-23 11:00:00,290.52,290.6,289.31,289.31,726075.0,282.1311,282.2088,280.956,280.956,726075.0
2020-11-23 11:10:00,289.3,289.33,288.13,288.53,1337744.0,280.9463,280.9755,279.8101,280.1986,1337744.0
2020-11-23 11:20:00,288.53,288.84,288.37,288.64,478257.0,280.1986,280.4996,280.0432,280.3054,478257.0
2020-11-23 11:30:00,288.61,289.04,288.07,288.78,737966.0,280.2763,280.6938,279.7518,280.4413,737966.0
2020-11-23 11:40:00,288.77,289.17,288.58,289.08,360059.0,280.4316,280.8201,280.2471,280.7327,360059.0
2020-11-23 11:50:00,289.07,289.24,288.81,289.0,304274.0,280.723,280.8881,280.4705,280.655,304274.0
2020-11-23 12:00:00,288.96,288.96,288.48,288.79,339394.0,280.6161,280.6161,280.15,280.4511,339394.0
2020-11-23 12:10:00,288.76,289.43,288.67,289.38,333853.0,280.4219,281.0726,280.3345,281.024,333853.0
2020-11-23 12:20:00,289.38,289.73,289.31,289.62,261053.0,281.024,281.3639,280.956,281.2571,261053.0
2020-11-23 12:30:00,289.63,289.79,289.54,289.7,222416.0,281.2668,281.4222,281.1794,281.3348,222416.0
2020-11-23 12:40:00,289.7,289.75,289.48,289.67,194628.0,281.3348,281.3833,281.1211,281.3056,194628.0
2020-11-23 12:50:00,289.67,290.14,289.62,290.11,192269.0,281.3056,281.7621,281.2571,281.7329,192269.0
2020-11-23 13:00:00,290.12,290.45,290.05,290.42,253037.0,281.7427,282.0631,281.6747,282.034,253037.0
2020-11-23 13:10:00,290.42,290.47,290.22,290.26,256843.0,282.034,282.0825,281.8398,281.8786,256843.0
2020-11-23 13:20:00,290.26,290.39,290.1,290.28,139201.0,281.8786,282.0049,281.7232,281.898,139201.0
2020-11-23 13:30:00,290.28,290.41,290.13,290.22,185782.0,281.898,282.0243,281.7524,281.8398,185782.0
2020-11-23 13:40:00,290.2,290.61,289.93,290.35,336669.0,281.8203,282.2185,281.5581,281.966,336669.0
2020-11-23 13:50:00,290.34,290.35,290.04,290.12,205358.0,281.9563,281.966,281.665,281.7427,205358.0
2020-11-23 14:00:00,290.14,290.16,289.76,289.88,275437.0,281.7621,281.7815,281.393,281.5096,275437.0
2020-11-23 14:10:00,289.88,290.28,289.57,289.68,264376.0,281.5096,281.898,281.2085,281.3154,264376.0
2020-11-23 14:20:00,289.67,290.04,289.67,289.81,172057.0,281.3056,281.665,281.3056,281.4416,172057.0
2020-11-23 14:30:00,289.81,290.27,289.73,290.2,165120.0,281.4416,281.8883,281.3639,281.8203,165120.0
2020-11-23 14:40:00,290.19,290.25,289.87,289.92,193424.0,281.8106,281.8689,281.4999,281.5484,193424.0
2020-11-23 14:50:00,289.9,290.87,289.85,290.72,608159.0,281.529,282.471,281.4804,282.3253,608159.0
2020-11-23 15:00:00,290.73,291.35,290.66,291.23,562787.0,282.335,282.9371,282.2671,282.8206,562787.0
2020-11-23 15:10:00,291.23,291.23,290.75,290.84,324449.0,282.8206,282.8206,282.3545,282.4419,324449.0
2020-11-23 15:20:00,290.85,290.9,290.56,290.83,274229.0,282.4516,282.5001,282.1699,282.4321,274229.0
2020-11-23 15:30:00,290.83,290.86,290.22,290.33,469634.0,282.4321,282.4613,281.8398,281.9466,469634.0
2020-11-23 15:40:00,290.33,290.76,290.29,290.42,336771.0,281.9466,282.3642,281.9077,282.034,336771.0
2020-11-23 15:50:00,290.43,290.82,289.97,290.37,1327844.0,282.0437,282.4224,281.597,281.9854,1327844.0
2020-11-24 09:30:00,291.5,291.64,289.97,290.32,1153080.0,283.0828,283.2188,281.597,281.9369,1153080.0
2020-11-24 09:40:00,290.31,290.4,289.63,290.11,769643.0,281.9272,282.0146,281.2668,281.7329,769643.0
2020-11-24 09:50:00,290.12,290.88,290.02,290.86,758462.0,281.7427,282.4807,281.6455,282.4613,758462.0
2020-11-24 10:00:00,290.87,291.18,290.62,291.09,475981.0,282.471,282.772,282.2282,282.6846,475981.0
2020-11-24 10:10:00,291.09,291.12,290.34,290.73,632466.0,282.6846,282.7138,281.9563,282.335,632466.0
2020-11-24 10:20:00,290.75,290.97,290.47,290.59,608552.0,282.3545,282.5681,282.0825,282.1991,608552.0
2020-11-24 10:30:00,290.56,291.36,290.47,291.32,454007.0,282.1699,282.9468,282.0825,282.908,454007.0
2020-11-24 10:40:00,291.31,292.15,291.31,292.09,698594.0,282.8983,283.714,282.8983,283.6558,698594.0
2020-11-24 10:50:00,292.1,292.41,292.03,292.4,436957.0,283.6655,283.9665,283.5975,283.9568,436957.0
2020-11-24 11:00:00,292.41,293.01,292.39,292.68,816984.0,283.9665,284.5492,283.9471,284.2287,816984.0
2020-11-24 11:10:00,292.69,293.29,292.65,293.26,586651.0,284.2384,284.8211,284.1996,284.792,586651.0
2020-11-24 11:20:00,293.27,293.34,292.83,293.1,356022.0,284.8017,284.8697,284.3744,284.6366,356022.0
2020-11-24 11:30:00,293.09,293.19,292.77,293.17,482553.0,284.6269,284.724,284.3161,284.7046,482553.0
2020-11-24 11:40:00,293.18,293.58,292.98,293.49,590125.0,284.7143,285.1027,284.5201,285.0153,590125.0
2020-11-24 11:50:00,293.51,293.55,292.99,293.13,496062.0,285.0348,285.0736,284.5298,284.6657,496062.0
2020-11-24 12:00:00,293.14,293.21,292.85,293.01,349694.0,284.6754,284.7434,284.3938,284.5492,349694.0
2020-11-24 12:10:00,293.02,293.13,292.89,292.99,182751.0,284.5589,284.6657,284.4327,284.5298,182751.0
2020-11-24 12:20:00,292.99,293.4,292.94,293.36,195846.0,284.5298,284.9279,284.4812,284.8891,195846.0
2020-11-24 12:30:00,293.39,294.05,293.31,293.66,540693.0,284.9182,285.5592,284.8405,285.1804,540693.0
2020-11-24 12:40:00,293.69,293.78,293.56,293.75,260517.0,285.2096,285.297,285.0833,285.2678,260517.0
2020-11-24 12:50:00,293.76,293.85,293.54,293.79,171671.0,285.2775,285.3649,285.0639,285.3067,171671.0
2020-11-24 13:00:00,293.76,293.96,293.52,293.93,252906.0,285.2775,285.4718,285.0445,285.4426,252906.0
2020-11-24 13:10:00,293.94,294.0,293.84,293.94,182015.0,285.4523,285.5106,285.3552,285.4523,182015.0
2020-11-24 13:20:00,293.95,294.12,293.52,293.76,315864.0,285.4621,285.6271,285.0445,285.2775,315864.0
2020-11-24 13:30:00,293.76,294.39,293.76,294.29,485485.0,285.2775,285.8894,285.2775,285.7922,485485.0
2020-11-24 13:40:00,294.29,294.75,294.28,294.5,518391.0,285.7922,286.239,285.7825,285.9962,518391.0
2020-11-24 13:50:00,294.5,294.7,294.4,294.69,341814.0,285.9962,286.1904,285.8991,286.1807,341814.0
2020-11-24 14:00:00,294.7,294.98,294.34,294.53,437456.0,286.1904,286.4623,285.8408,286.0253,437456.0
2020-11-24 14:10:00,294.53,294.6,294.31,294.48,277525.0,286.0253,286.0933,285.8117,285.9768,277525.0
2020-11-24 14:20:00,294.5,294.58,294.05,294.1,258765.0,285.9962,286.0739,285.5592,285.6077,258765.0
2020-11-24 14:30:00,294.11,294.43,294.03,294.33,262349.0,285.6174,285.9282,285.5397,285.8311,262349.0
2020-11-24 14:40:00,294.32,294.56,294.13,294.26,228974.0,285.8214,286.0544,285.6369,285.7631,228974.0
2020-11-24 14:50:00,294.27,294.51,294.27,294.47,307254.0,285.7728,286.0059,285.7728,285.967,307254.0
2020-11-24 15:00:00,294.46,294.46,293.97,294.39,279420.0,285.9573,285.9573,285.4815,285.8894,279420.0
2020-11-24 15:10:00,294.4,294.67,294.39,294.47,243132.0,285.8991,286.1613,285.8894,285.967,243132.0
2020-11-24 15:20:00,294.47,294.69,294.43,294.59,326697.0,285.967,286.1807,285.9282,286.0836,326697.0
2020-11-24 15:30:00,294.6,294.79,294.26,294.4,430165.0,286.0933,286.2778,285.7631,285.8991,430165.0
2020-11-24 15:40:00,294.4,294.67,294.23,294.42,513684.0,285.8991,286.1613,285.734,285.9185,513684.0
2020-11-24 15:50:00,294.43,294.74,294.18,294.52,1369014.0,285.9282,286.2292,285.6854,286.0156,1369014.0
2020-11-25 09:30:00,295.46,296.03,295.13,295.85,1232638.0,286.9285,287.482,286.608,287.3072,1232638.0
2020-11-25 09:40:00,295.85,296.18,295.37,295.66,752498.0,287.3072,287.6277,286.8411,287.1227,752498.0
2020-11-25 09:50:00,295.63,296.22,295.47,295.74,709156.0,287.0935,287.6665,286.9382,287.2004,709156.0
2020-11-25 10:00:00,295.72,295.82,294.59,294.96,722774.0,287.1809,287.2781,286.0836,286.4429,722774.0
2020-11-25 10:10:00,294.98,295.54,294.71,295.44,533796.0,286.4623,287.0061,286.2001,286.909,533796.0
2020-11-25 10:20:00,295.46,295.51,294.78,294.98,514208.0,286.9285,286.977,286.2681,286.4623,514208.0
2020-11-25 10:30:00,294.99,295.31,294.89,295.24,380798.0,286.472,286.7828,286.3749,286.7148,380798.0
2020-11-25 10:40:00,295.23,295.57,295.05,295.46,289434.0,286.7051,287.0353,286.5303,286.9285,289434.0
2020-11-25 10:50:00,295.45,295.74,295.28,295.49,244162.0,286.9187,287.2004,286.7537,286.9576,244162.0
2020-11-25 11:00:00,295.49,295.96,295.45,295.81,244392.0,286.9576,287.414,286.9187,287.2683,244392.0
2020-11-25 11:10:00,295.77,295.95,295.53,295.53,322639.0,287.2295,287.4043,286.9964,286.9964,322639.0
2020-11-25 11:20:00,295.52,295.62,295.23,295.46,270147.0,286.9867,287.0838,286.7051,286.9285,270147.0
2020-11-25 11:30:00,295.45,295.73,295.31,295.35,400461.0,286.9187,287.1907,286.7828,286.8216,400461.0
2020-11-25 11:40:00,295.34,295.38,294.82,295.1,506421.0,286.8119,286.8508,286.3069,286.5789,506421.0
2020-11-25 11:50:00,295.11,295.21,294.93,295.14,312823.0,286.5886,286.6857,286.4138,286.6177,312823.0
2020-11-25 12:00:00,295.14,295.34,294.95,295.24,256187.0,286.6177,286.8119,286.4332,286.7148,256187.0
2020-11-25 12:10:00,295.27,295.52,295.06,295.51,181388.0,286.7439,286.9867,286.54,286.977,181388.0
2020-11-25 12:20:00,295.51,295.73,295.49,295.54,277740.0,286.977,287.1907,286.9576,287.0061,277740.0
2020-11-25 12:30:00,295.55,295.78,295.53,295.63,183363.0,287.0159,287.2392,286.9964,287.0935,183363.0
2020-11-25 12:40:00,295.62,295.9,295.52,295.86,240396.0,287.0838,287.3558,286.9867,287.3169,240396.0
2020-11-25 12:50:00,295.87,296.13,295.8,296.03,233793.0,287.3266,287.5791,287.2586,287.482,233793.0
2020-11-25 13:00:00,296.03,296.39,295.94,296.26,273427.0,287.482,287.8316,287.3946,287.7054,273427.0
2020-11-25 13:10:00,296.25,296.32,296.07,296.12,134669.0,287.6956,287.7636,287.5208,287.5694,134669.0
2020-11-25 13:20:00,296.12,296.18,295.89,295.89,132100.0,287.5694,287.6277,287.346,287.346,132100.0
2020-11-25 13:30:00,295.88,295.96,295.6,295.91,176776.0,287.3363,287.414,287.0644,287.3655,176776.0
2020-11-25 13:40:00,295.92,296.15,295.78,296.01,194934.0,287.3752,287.5985,287.2392,287.4626,194934.0
2020-11-25 13:50:00,296.03,296.2,295.98,296.13,137797.0,287.482,287.6471,287.4334,287.5791,137797.0
2020-11-25 14:00:00,296.11,296.17,295.69,295.78,236740.0,287.5597,287.618,287.1518,287.2392,236740.0
2020-11-25 14:10:00,295.79,295.91,295.53,295.84,275974.0,287.2489,287.3655,286.9964,287.2975,275974.0
2020-11-25 14:20:00,295.85,296.08,295.81,296.01,218906.0,287.3072,287.5306,287.2683,287.4626,218906.0
2020-11-25 14:30:00,296.04,296.2,295.95,296.05,155348.0,287.4917,287.6471,287.4043,287.5014,155348.0
2020-11-25 14:40:00,296.04,296.21,295.89,296.1,277591.0,287.4917,287.6568,287.346,287.55,277591.0
2020-11-25 14:50:00,296.07,296.36,296.04,296.31,253809.0,287.5208,287.8025,287.4917,287.7539,253809.0
2020-11-25 15:00:00,296.31,296.36,296.09,296.33,266040.0,287.7539,287.8025,287.5403,287.7733,266040.0
2020-11-25 15:10:00,296.32,296.68,296.26,296.44,512428.0,287.7636,288.1132,287.7054,287.8802,512428.0
2020-11-25 15:20:00,296.45,296.77,296.39,296.71,349484.0,287.8899,288.2006,287.8316,288.1424,349484.0
2020-11-25 15:30:00,296.71,296.94,296.41,296.42,584202.0,288.1424,288.3657,287.851,287.8607,584202.0
2020-11-25 15:40:00,296.43,296.82,296.33,296.38,929068.0,287.8704,288.2492,287.7733,287.8219,929068.0
2020-11-25 15:50:00,296.37,296.55,296.21,296.42,1863049.0,287.8122,287.987,287.6568,287.8607,1863049.0
2020-11-27 09:30:00,298.23,298.89,297.9,298.42,1085577.0,289.6185,290.2594,289.298,289.803,1085577.0
2020-11-27 09:40:00,298.41,298.68,298.07,298.57,692480.0,289.7933,290.0555,289.4631,289.9487,692480.0
2020-11-27 09:50:00,298.56,298.86,298.27,298.74,334045.0,289.9389,290.2303,289.6573,290.1137,334045.0
2020-11-27 10:00:00,298.75,299.0,298.55,298.88,619590.0,290.1235,290.3662,289.9292,290.2497,619590.0
2020-11-27 10:10:00,298.88,299.48,298.84,299.33,478849.0,290.2497,290.8324,290.2109,290.6867,478849.0
2020-11-27 10:20:00,299.33,299.9,299.33,299.68,703234.0,290.6867,291.2402,290.6867,291.0266,703234.0
2020-11-27 10:30:00,299.67,300.17,299.65,300.01,684089.0,291.0169,291.5025,290.9975,291.3471,684089.0
2020-11-27 10:40:00,300.0,300.12,299.66,299.7,501105.0,291.3374,291.4539,291.0072,291.046,501105.0
2020-11-27 10:50:00,299.7,299.9,299.56,299.89,317480.0,291.046,291.2402,290.9101,291.2305,317480.0
2020-11-27 11:00:00,299.87,299.97,299.73,299.92,331917.0,291.2111,291.3082,291.0752,291.2597,331917.0
2020-11-27 11:10:00,299.92,299.99,299.63,299.73,254150.0,291.2597,291.3276,290.978,291.0752,254150.0
2020-11-27 11:20:00,299.71,299.73,299.44,299.68,342003.0,291.0557,291.0752,290.7935,291.0266,342003.0
2020-11-27 11:30:00,299.67,299.89,299.39,299.51,439412.0,291.0169,291.2305,290.745,290.8615,439412.0
2020-11-27 11:40:00,299.52,299.53,298.99,299.05,475357.0,290.8712,290.8809,290.3565,290.4148,475357.0
2020-11-27 11:50:00,299.03,299.13,298.62,298.84,593063.0,290.3954,290.4925,289.9972,290.2109,593063.0
2020-11-27 12:00:00,298.83,299.19,298.83,298.97,366508.0,290.2011,290.5508,290.2011,290.3371,366508.0
2020-11-27 12:10:00,298.97,299.03,298.52,298.79,531789.0,290.3371,290.3954,289.9001,290.1623,531789.0
2020-11-27 12:20:00,298.78,298.78,298.35,298.6,581722.0,290.1526,290.1526,289.735,289.9778,581722.0
2020-11-27 12:30:00,298.6,298.89,298.45,298.84,403214.0,289.9778,290.2594,289.8321,290.2109,403214.0
2020-11-27 12:40:00,298.83,298.87,298.56,298.66,417513.0,290.2011,290.24,289.9389,290.0361,417513.0
2020-11-27 12:50:00,298.66,299.05,298.61,299.02,828983.0,290.0361,290.4148,289.9875,290.3857,828983.0
2020-11-30 09:30:00,299.3,299.97,298.82,299.23,1181366.0,290.6576,291.3082,290.1914,290.5896,1181366.0
2020-11-30 09:40:00,299.21,299.56,298.19,298.19,720377.0,290.5702,290.9101,289.5796,289.5796,720377.0
2020-11-30 09:50:00,298.2,299.23,298.14,298.85,505760.0,289.5893,290.5896,289.5311,290.2206,505760.0
2020-11-30 10:00:00,298.86,299.15,298.4,298.74,470489.0,290.2303,290.5119,289.7836,290.1137,470489.0
2020-11-30 10:10:00,298.75,298.96,298.21,298.32,435383.0,290.1235,290.3274,289.599,289.7059,435383.0
2020-11-30 10:20:00,298.33,298.57,297.62,297.75,609542.0,289.7156,289.9487,289.0261,289.1523,609542.0
2020-11-30 10:30:00,297.7,297.81,296.35,296.35,1001214.0,289.1038,289.2106,287.7928,287.7928,1001214.0
2020-11-30 10:40:00,296.32,296.5,294.78,295.91,1202229.0,287.7636,287.9384,286.2681,287.3655,1202229.0
2020-11-30 10:50:00,295.91,296.8,295.68,296.71,722620.0,287.3655,288.2298,287.1421,288.1424,722620.0
2020-11-30 11:00:00,296.72,296.97,296.25,296.9,508663.0,288.1521,288.3949,287.6956,288.3269,508663.0
2020-11-30 11:10:00,296.91,297.23,296.64,296.75,598136.0,288.3366,288.6473,288.0744,288.1812,598136.0
2020-11-30 11:20:00,296.77,297.08,296.39,296.46,375908.0,288.2006,288.5017,287.8316,287.8996,375908.0
2020-11-30 11:30:00,296.44,296.87,295.96,296.87,627890.0,287.8802,288.2977,287.414,288.2977,627890.0
2020-11-30 11:40:00,296.88,297.45,296.74,297.41,379626.0,288.3075,288.861,288.1715,288.8221,379626.0
2020-11-30 11:50:00,297.41,297.65,297.33,297.41,241836.0,288.8221,289.0552,288.7445,288.8221,241836.0
2020-11-30 12:00:00,297.38,297.46,297.05,297.23,261598.0,288.793,288.8707,288.4725,288.6473,261598.0
2020-11-30 12:10:00,297.24,297.81,297.08,297.69,325923.0,288.6571,289.2106,288.5017,289.0941,325923.0
2020-11-30 12:20:00,297.7,297.88,297.32,297.84,261965.0,289.1038,289.2786,288.7347,289.2397,261965.0
2020-11-30 12:30:00,297.84,297.9,297.54,297.67,219310.0,289.2397,289.298,288.9484,289.0746,219310.0
2020-11-30 12:40:00,297.68,297.9,297.45,297.67,224165.0,289.0844,289.298,288.861,289.0746,224165.0
2020-11-30 12:50:00,297.71,298.08,297.62,297.93,196441.0,289.1135,289.4728,289.0261,289.3271,196441.0
2020-11-30 13:00:00,297.93,298.27,297.85,298.1,322490.0,289.3271,289.6573,289.2494,289.4922,322490.0
2020-11-30 13:10:00,298.12,298.12,297.75,297.94,271135.0,289.5116,289.5116,289.1523,289.3368,271135.0
2020-11-30 13:20:00,297.94,298.38,297.93,298.06,333298.0,289.3368,289.7641,289.3271,289.4534,333298.0
2020-11-30 13:30:00,298.07,298.36,297.96,298.3,236910.0,289.4631,289.7447,289.3563,289.6864,236910.0
2020-11-30 13:40:00,298.31,298.69,298.26,298.66,457576.0,289.6962,290.0652,289.6476,290.0361,457576.0
2020-11-30 13:50:00,298.66,298.78,298.37,298.43,350849.0,290.0361,290.1526,289.7544,289.8127,350849.0
2020-11-30 14:00:00,298.45,298.61,298.23,298.54,326875.0,289.8321,289.9875,289.6185,289.9195,326875.0
2020-11-30 14:10:00,298.54,298.7,298.41,298.55,262373.0,289.9195,290.0749,289.7933,289.9292,262373.0
2020-11-30 14:20:00,298.54,298.94,298.54,298.85,228255.0,289.9195,290.308,289.9195,290.2206,228255.0
2020-11-30 14:30:00,298.84,299.07,298.8,299.06,285126.0,290.2109,290.4342,290.172,290.4245,285126.0
2020-11-30 14:40:00,299.06,299.37,299.0,299.28,274255.0,290.4245,290.7256,290.3662,290.6382,274255.0
2020-11-30 14:50:00,299.29,299.81,299.05,299.77,602622.0,290.6479,291.1528,290.4148,291.114,602622.0
2020-11-30 15:00:00,299.77,299.89,299.35,299.49,606603.0,291.114,291.2305,290.7061,290.8421,606603.0
2020-11-30 15:10:00,299.47,299.57,299.16,299.51,479458.0,290.8227,290.9198,290.5216,290.8615,479458.0
2020-11-30 15:20:00,299.5,299.53,298.74,298.84,322107.0,290.8518,290.8809,290.1137,290.2109,322107.0
2020-11-30 15:30:00,298.83,299.26,298.8,299.17,418663.0,290.2011,290.6187,290.172,290.5313,418663.0
2020-11-30 15:40:00,299.17,299.32,298.82,299.02,639028.0,290.5313,290.677,290.1914,290.3857,639028.0
2020-11-30 15:50:00,299.04,299.63,298.53,299.36,1812924.0,290.4051,290.978,289.9098,290.7158,1812924.0
2020-12-01 09:30:00,301.87,302.06,300.83,301.42,1541390.0,293.1534,293.3379,292.1434,292.7164,1541390.0
2020-12-01 09:40:00,301.42,302.16,301.13,301.97,788574.0,292.7164,293.435,292.4347,293.2505,788574.0
2020-12-01 09:50:00,301.96,302.3,301.71,302.23,718729.0,293.2408,293.5709,292.998,293.503,718729.0
2020-12-01 10:00:00,302.23,303.12,302.05,302.99,749917.0,293.503,294.3673,293.3282,294.241,749917.0
2020-12-01 10:10:00,302.99,303.21,302.6,303.05,670144.0,294.241,294.4547,293.8623,294.2993,670144.0
2020-12-01 10:20:00,303.04,303.19,302.36,302.54,726082.0,294.2896,294.4352,293.6292,293.804,726082.0
2020-12-01 10:30:00,302.55,302.62,301.3,301.3,897107.0,293.8137,293.8817,292.5998,292.5998,897107.0
2020-12-01 10:40:00,301.33,302.05,301.22,301.85,518613.0,292.629,293.3282,292.5221,293.1339,518613.0
2020-12-01 10:50:00,301.86,302.37,301.86,302.3,549529.0,293.1437,293.6389,293.1437,293.5709,549529.0
2020-12-01 11:00:00,302.35,303.04,302.31,302.94,549655.0,293.6195,294.2896,293.5807,294.1925,549655.0
2020-12-01 11:10:00,302.95,303.19,302.7,302.93,401163.0,294.2022,294.4352,293.9594,294.1828,401163.0
2020-12-01 11:20:00,302.95,303.3,302.81,303.16,456423.0,294.2022,294.5421,294.0662,294.4061,456423.0
2020-12-01 11:30:00,303.16,303.56,302.67,303.23,863046.0,294.4061,294.7946,293.9303,294.4741,863046.0
2020-12-01 11:40:00,303.26,303.6,303.2,303.4,469452.0,294.5032,294.8334,294.445,294.6392,469452.0
2020-12-01 11:50:00,303.42,303.68,303.34,303.59,365890.0,294.6586,294.9111,294.5809,294.8237,365890.0
2020-12-01 12:00:00,303.6,304.32,303.51,304.31,546324.0,294.8334,295.5326,294.746,295.5229,546324.0
2020-12-01 12:10:00,304.3,304.51,304.07,304.13,552175.0,295.5132,295.7171,295.2898,295.3481,552175.0
2020-12-01 12:20:00,304.13,304.33,303.99,304.29,343007.0,295.3481,295.5423,295.2121,295.5035,343007.0
2020-12-01 12:30:00,304.29,304.56,304.2,304.2,413403.0,295.5035,295.7657,295.4161,295.4161,413403.0
2020-12-01 12:40:00,304.2,304.23,303.77,304.19,553598.0,295.4161,295.4452,294.9985,295.4064,553598.0
2020-12-01 12:50:00,304.2,304.25,303.85,303.86,289474.0,295.4161,295.4646,295.0762,295.0859,289474.0
2020-12-01 13:00:00,303.87,304.37,303.81,304.35,261448.0,295.0956,295.5812,295.0373,295.5618,261448.0
2020-12-01 13:10:00,304.36,304.44,304.07,304.25,351510.0,295.5715,295.6492,295.2898,295.4646,351510.0
2020-12-01 13:20:00,304.26,304.73,304.17,304.71,448083.0,295.4744,295.9308,295.387,295.9114,448083.0
2020-12-01 13:30:00,304.71,304.77,304.56,304.75,330471.0,295.9114,295.9696,295.7657,295.9502,330471.0
2020-12-01 13:40:00,304.74,304.93,304.63,304.89,256788.0,295.9405,296.125,295.8337,296.0862,256788.0
2020-12-01 13:50:00,304.9,305.0,304.55,304.61,268067.0,296.0959,296.193,295.756,295.8142,268067.0
2020-12-01 14:00:00,304.61,304.78,304.49,304.72,365457.0,295.8142,295.9793,295.6977,295.9211,365457.0
2020-12-01 14:10:00,304.72,305.14,304.64,304.79,370161.0,295.9211,296.3289,295.8434,295.989,370161.0
2020-12-01 14:20:00,304.79,304.8,304.47,304.54,254619.0,295.989,295.9988,295.6783,295.7463,254619.0
2020-12-01 14:30:00,304.55,304.57,304.26,304.55,305340.0,295.756,295.7754,295.4744,295.756,305340.0
2020-12-01 14:40:00,304.56,304.83,304.47,304.51,296386.0,295.7657,296.0279,295.6783,295.7171,296386.0
2020-12-01 14:50:00,304.51,304.52,303.89,304.09,459468.0,295.7171,295.7268,295.115,295.3093,459468.0
2020-12-01 15:00:00,304.09,304.1,302.98,303.17,577555.0,295.3093,295.319,294.2313,294.4158,577555.0
2020-12-01 15:10:00,303.17,303.59,302.91,302.95,629828.0,294.4158,294.8237,294.1633,294.2022,629828.0
2020-12-01 15:20:00,302.96,303.63,302.94,303.6,433937.0,294.2119,294.8625,294.1925,294.8334,433937.0
2020-12-01 15:30:00,303.59,303.62,303.06,303.43,616330.0,294.8237,294.8528,294.309,294.6683,616330.0
2020-12-01 15:40:00,303.41,303.51,303.11,303.4,660457.0,294.6489,294.746,294.3576,294.6392,660457.0
2020-12-01 15:50:00,303.4,304.08,303.05,303.66,1800946.0,294.6392,295.2995,294.2993,294.8917,1800946.0
2020-12-02 09:30:00,302.22,302.36,301.08,301.28,1546397.0,293.4933,293.6292,292.3862,292.5804,1546397.0
2020-12-02 09:40:00,301.3,301.44,300.4,300.61,1347898.0,292.5998,292.7358,291.7258,291.9297,1347898.0
2020-12-02 09:50:00,300.59,301.85,300.35,301.82,921426.0,291.9103,293.1339,291.6773,293.1048,921426.0
2020-12-02 10:00:00,301.83,302.09,301.55,301.87,606862.0,293.1145,293.367,292.8426,293.1534,606862.0
2020-12-02 10:10:00,301.9,302.87,301.9,302.78,821371.0,293.1825,294.1245,293.1825,294.0371,821371.0
2020-12-02 10:20:00,302.78,303.15,302.54,302.86,713376.0,294.0371,294.3964,293.804,294.1148,713376.0
2020-12-02 10:30:00,302.85,302.99,302.64,302.97,408715.0,294.1051,294.241,293.9011,294.2216,408715.0
2020-12-02 10:40:00,302.96,303.33,302.83,302.85,454046.0,294.2119,294.5712,294.0856,294.1051,454046.0
2020-12-02 10:50:00,302.85,302.86,302.42,302.74,489153.0,294.1051,294.1148,293.6875,293.9982,489153.0
2020-12-02 11:00:00,302.75,303.21,302.75,303.16,313402.0,294.008,294.4547,294.008,294.4061,313402.0
2020-12-02 11:10:00,303.19,303.45,302.96,303.32,326581.0,294.4352,294.6877,294.2119,294.5615,326581.0
2020-12-02 11:20:00,303.31,303.46,303.09,303.32,268527.0,294.5518,294.6975,294.3381,294.5615,268527.0
2020-12-02 11:30:00,303.35,303.54,302.98,303.36,389049.0,294.5906,294.7751,294.2313,294.6003,389049.0
2020-12-02 11:40:00,303.37,303.7,303.35,303.65,301652.0,294.6101,294.9305,294.5906,294.882,301652.0
2020-12-02 11:50:00,303.64,303.9,303.56,303.86,327552.0,294.8723,295.1247,294.7946,295.0859,327552.0
2020-12-02 12:00:00,303.85,304.12,303.79,304.12,348609.0,295.0762,295.3384,295.0179,295.3384,348609.0
2020-12-02 12:10:00,304.09,304.2,303.64,303.75,288244.0,295.3093,295.4161,294.8723,294.9791,288244.0
2020-12-02 12:20:00,303.75,303.86,303.47,303.79,334121.0,294.9791,295.0859,294.7072,295.0179,334121.0
2020-12-02 12:30:00,303.79,303.86,303.58,303.68,640470.0,295.0179,295.0859,294.814,294.9111,640470.0
2020-12-02 12:40:00,303.68,303.68,303.23,303.44,372801.0,294.9111,294.9111,294.4741,294.678,372801.0
2020-12-02 12:50:00,303.45,303.82,303.18,303.32,407225.0,294.6877,295.0471,294.4255,294.5615,407225.0
2020-12-02 13:00:00,303.33,303.56,303.13,303.53,210843.0,294.5712,294.7946,294.377,294.7654,210843.0
2020-12-02 13:10:00,303.52,303.94,303.51,303.71,260712.0,294.7557,295.1636,294.746,294.9402,260712.0
2020-12-02 13:20:00,303.71,303.72,303.43,303.48,210609.0,294.9402,294.9499,294.6683,294.7169,210609.0
2020-12-02 13:30:00,303.48,303.61,303.1,303.36,256551.0,294.7169,294.8431,294.3478,294.6003,256551.0
2020-12-02 13:40:00,303.37,303.37,302.73,302.97,321534.0,294.6101,294.6101,293.9885,294.2216,321534.0
2020-12-02 13:50:00,302.97,303.34,302.81,303.05,212941.0,294.2216,294.5809,294.0662,294.2993,212941.0
2020-12-02 14:00:00,303.06,303.18,302.81,302.9,267008.0,294.309,294.4255,294.0662,294.1536,267008.0
2020-12-02 14:10:00,302.91,303.46,302.88,303.43,334235.0,294.1633,294.6975,294.1342,294.6683,334235.0
2020-12-02 14:20:00,303.44,303.67,303.25,303.62,329824.0,294.678,294.9014,294.4935,294.8528,329824.0
2020-12-02 14:30:00,303.62,303.88,303.45,303.55,341535.0,294.8528,295.1053,294.6877,294.7849,341535.0
2020-12-02 14:40:00,303.53,303.64,303.37,303.59,207735.0,294.7654,294.8723,294.6101,294.8237,207735.0
2020-12-02 14:50:00,303.62,303.92,303.51,303.91,185608.0,294.8528,295.1442,294.746,295.1345,185608.0
2020-12-02 15:00:00,303.92,304.14,303.77,304.06,371833.0,295.1442,295.3578,294.9985,295.2801,371833.0
2020-12-02 15:10:00,304.05,304.16,303.49,303.63,266655.0,295.2704,295.3772,294.7266,294.8625,266655.0
2020-12-02 15:20:00,303.63,303.78,303.27,303.37,338038.0,294.8625,295.0082,294.5129,294.6101,338038.0
2020-12-02 15:30:00,303.35,303.57,303.27,303.44,317521.0,294.5906,294.8043,294.5129,294.678,317521.0
2020-12-02 15:40:00,303.44,303.77,303.28,303.66,414797.0,294.678,294.9985,294.5226,294.8917,414797.0
2020-12-02 15:50:00,303.67,303.95,303.48,303.85,1084826.0,294.9014,295.1733,294.7169,295.0762,1084826.0
2020-12-03 09:30:00,304.07,304.99,304.06,304.69,1095968.0,295.2898,296.1833,295.2801,295.8919,1095968.0
2020-12-03 09:40:00,304.73,304.83,304.31,304.8,510071.0,295.9308,296.0279,295.5229,295.9988,510071.0
2020-12-03 09:50:00,304.81,304.96,304.33,304.75,524641.0,296.0085,296.1541,295.5423,295.9502,524641.0
2020-12-03 10:00:00,304.79,305.5,304.69,305.36,656871.0,295.989,296.6785,295.8919,296.5426,656871.0
2020-12-03 10:10:00,305.36,305.71,305.31,305.58,482290.0,296.5426,296.8825,296.494,296.7562,482290.0
2020-12-03 10:20:00,305.59,305.88,305.29,305.31,466612.0,296.7659,297.0476,296.4746,296.494,466612.0
2020-12-03 10:30:00,305.33,305.63,304.95,304.99,526535.0,296.5135,296.8048,296.1444,296.1833,526535.0
2020-12-03 10:40:00,305.0,305.16,304.8,304.88,312599.0,296.193,296.3484,295.9988,296.0764,312599.0
2020-12-03 10:50:00,304.89,305.08,304.38,304.43,474671.0,296.0862,296.2707,295.5909,295.6394,474671.0
2020-12-03 11:00:00,304.43,304.65,303.98,304.0,493020.0,295.6394,295.8531,295.2024,295.2219,493020.0
2020-12-03 11:10:00,304.0,304.45,303.67,304.28,614739.0,295.2219,295.6589,294.9014,295.4938,614739.0
2020-12-03 11:20:00,304.27,304.77,304.23,304.66,391470.0,295.4841,295.9696,295.4452,295.8628,391470.0
2020-12-03 11:30:00,304.66,304.89,304.65,304.74,245805.0,295.8628,296.0862,295.8531,295.9405,245805.0
2020-12-03 11:40:00,304.75,305.05,304.53,304.65,297165.0,295.9502,296.2415,295.7366,295.8531,297165.0
2020-12-03 11:50:00,304.65,305.24,304.47,305.14,359301.0,295.8531,296.4261,295.6783,296.3289,359301.0
2020-12-03 12:00:00,305.16,305.48,304.98,305.01,444118.0,296.3484,296.6591,296.1736,296.2027,444118.0
2020-12-03 12:10:00,305.0,305.2,304.53,304.69,249124.0,296.193,296.3872,295.7366,295.8919,249124.0
2020-12-03 12:20:00,304.69,304.79,304.5,304.73,237147.0,295.8919,295.989,295.7074,295.9308,237147.0
2020-12-03 12:30:00,304.73,305.22,304.39,304.56,379850.0,295.9308,296.4066,295.6006,295.7657,379850.0
2020-12-03 12:40:00,304.54,304.64,304.29,304.53,226588.0,295.7463,295.8434,295.5035,295.7366,226588.0
2020-12-03 12:50:00,304.52,304.73,304.35,304.58,173859.0,295.7268,295.9308,295.5618,295.7851,173859.0
2020-12-03 13:00:00,304.58,304.69,304.21,304.31,274449.0,295.7851,295.8919,295.4258,295.5229,274449.0
2020-12-03 13:10:00,304.32,304.67,304.31,304.64,312825.0,295.5326,295.8725,295.5229,295.8434,312825.0
2020-12-03 13:20:00,304.65,304.82,304.38,304.78,181990.0,295.8531,296.0182,295.5909,295.9793,181990.0
2020-12-03 13:30:00,304.77,304.8,304.39,304.53,183872.0,295.9696,295.9988,295.6006,295.7366,183872.0
2020-12-03 13:40:00,304.54,304.55,304.23,304.43,277570.0,295.7463,295.756,295.4452,295.6394,277570.0
2020-12-03 13:50:00,304.42,304.55,304.03,304.14,296901.0,295.6297,295.756,295.251,295.3578,296901.0
2020-12-03 14:00:00,304.14,304.58,304.11,304.55,222763.0,295.3578,295.7851,295.3287,295.756,222763.0
2020-12-03 14:10:00,304.54,304.62,304.45,304.48,148976.0,295.7463,295.824,295.6589,295.688,148976.0
2020-12-03 14:20:00,304.49,304.5,304.15,304.35,224919.0,295.6977,295.7074,295.3675,295.5618,224919.0
2020-12-03 14:30:00,304.34,304.73,304.26,304.71,321114.0,295.552,295.9308,295.4744,295.9114,321114.0
2020-12-03 14:40:00,304.71,304.85,304.54,304.58,254485.0,295.9114,296.0473,295.7463,295.7851,254485.0
2020-12-03 14:50:00,304.59,304.99,304.54,304.98,319048.0,295.7948,296.1833,295.7463,296.1736,319048.0
2020-12-03 15:00:00,304.98,305.03,304.65,304.69,257144.0,296.1736,296.2221,295.8531,295.8919,257144.0
2020-12-03 15:10:00,304.69,305.11,304.68,304.94,328495.0,295.8919,296.2998,295.8822,296.1347,328495.0
2020-12-03 15:20:00,304.94,305.23,304.91,305.05,315909.0,296.1347,296.4163,296.1056,296.2415,315909.0
2020-12-03 15:30:00,305.05,305.22,304.66,304.71,619191.0,296.2415,296.4066,295.8628,295.9114,619191.0
2020-12-03 15:40:00,304.69,304.7,303.8,304.69,1191361.0,295.8919,295.9016,295.0276,295.8919,1191361.0
2020-12-03 15:50:00,304.67,304.75,303.53,304.19,1816514.0,295.8725,295.9502,294.7654,295.4064,1816514.0
2020-12-04 09:30:00,304.27,304.45,303.63,304.22,1143299.0,295.4841,295.6589,294.8625,295.4355,1143299.0
2020-12-04 09:40:00,304.23,304.87,303.94,304.76,671045.0,295.4452,296.0667,295.1636,295.9599,671045.0
2020-12-04 09:50:00,304.76,305.09,304.76,305.02,550341.0,295.9599,296.2804,295.9599,296.2124,550341.0
2020-12-04 10:00:00,305.02,305.33,304.84,305.16,480422.0,296.2124,296.5135,296.0376,296.3484,480422.0
2020-12-04 10:10:00,305.15,305.2,304.73,304.99,430517.0,296.3387,296.3872,295.9308,296.1833,430517.0
2020-12-04 10:20:00,304.99,305.08,304.21,304.3,465232.0,296.1833,296.2707,295.4258,295.5132,465232.0
2020-12-04 10:30:00,304.31,304.98,304.3,304.8,388475.0,295.5229,296.1736,295.5132,295.9988,388475.0
2020-12-04 10:40:00,304.8,305.4,304.8,305.26,430194.0,295.9988,296.5814,295.9988,296.4455,430194.0
2020-12-04 10:50:00,305.27,305.37,304.7,304.85,424801.0,296.4552,296.5523,295.9016,296.0473,424801.0
2020-12-04 11:00:00,304.85,304.95,304.46,304.81,399198.0,296.0473,296.1444,295.6686,296.0085,399198.0
2020-12-04 11:10:00,304.82,304.88,304.5,304.63,298713.0,296.0182,296.0764,295.7074,295.8337,298713.0
2020-12-04 11:20:00,304.63,305.16,304.58,305.16,335469.0,295.8337,296.3484,295.7851,296.3484,335469.0
2020-12-04 11:30:00,305.17,305.61,305.13,305.48,347419.0,296.3581,296.7854,296.3192,296.6591,347419.0
2020-12-04 11:40:00,305.49,305.55,305.3,305.39,203417.0,296.6688,296.7271,296.4843,296.5717,203417.0
2020-12-04 11:50:00,305.39,305.47,305.12,305.17,230440.0,296.5717,296.6494,296.3095,296.3581,230440.0
2020-12-04 12:00:00,305.19,305.27,305.01,305.1,236388.0,296.3775,296.4552,296.2027,296.2901,236388.0
2020-12-04 12:10:00,305.1,305.36,305.03,305.33,325762.0,296.2901,296.5426,296.2221,296.5135,325762.0
2020-12-04 12:20:00,305.34,305.49,305.17,305.18,239610.0,296.5232,296.6688,296.3581,296.3678,239610.0
2020-12-04 12:30:00,305.17,305.5,305.15,305.48,134876.0,296.3581,296.6785,296.3387,296.6591,134876.0
2020-12-04 12:40:00,305.48,305.56,305.4,305.43,170519.0,296.6591,296.7368,296.5814,296.6106,170519.0
2020-12-04 12:50:00,305.44,305.6,305.3,305.58,198530.0,296.6203,296.7757,296.4843,296.7562,198530.0
2020-12-04 13:00:00,305.58,305.67,305.44,305.46,170579.0,296.7562,296.8436,296.6203,296.6397,170579.0
2020-12-04 13:10:00,305.46,305.51,305.32,305.36,128316.0,296.6397,296.6883,296.5037,296.5426,128316.0
2020-12-04 13:20:00,305.36,305.46,305.2,305.28,118571.0,296.5426,296.6397,296.3872,296.4649,118571.0
2020-12-04 13:30:00,305.29,305.52,305.27,305.4,130987.0,296.4746,296.698,296.4552,296.5814,130987.0
2020-12-04 13:40:00,305.4,305.44,305.09,305.19,191312.0,296.5814,296.6203,296.2804,296.3775,191312.0
2020-12-04 13:50:00,305.2,305.22,304.98,305.05,338504.0,296.3872,296.4066,296.1736,296.2415,338504.0
2020-12-04 14:00:00,305.04,305.13,304.92,305.01,147641.0,296.2318,296.3192,296.1153,296.2027,147641.0
2020-12-04 14:10:00,305.01,305.16,304.81,305.08,195086.0,296.2027,296.3484,296.0085,296.2707,195086.0
2020-12-04 14:20:00,305.08,305.17,304.71,304.79,262647.0,296.2707,296.3581,295.9114,295.989,262647.0
2020-12-04 14:30:00,304.79,304.98,304.75,304.91,221671.0,295.989,296.1736,295.9502,296.1056,221671.0
2020-12-04 14:40:00,304.91,305.24,304.86,305.24,294523.0,296.1056,296.4261,296.057,296.4261,294523.0
2020-12-04 14:50:00,305.25,305.35,305.19,305.32,321005.0,296.4358,296.5329,296.3775,296.5037,321005.0
2020-12-04 15:00:00,305.32,305.46,305.19,305.3,252613.0,296.5037,296.6397,296.3775,296.4843,252613.0
2020-12-04 15:10:00,305.31,305.31,304.98,305.08,292104.0,296.494,296.494,296.1736,296.2707,292104.0
2020-12-04 15:20:00,305.08,305.19,304.95,305.09,263750.0,296.2707,296.3775,296.1444,296.2804,263750.0
2020-12-04 15:30:00,305.1,305.26,304.9,304.9,653941.0,296.2901,296.4455,296.0959,296.0959,653941.0
2020-12-04 15:40:00,304.92,305.33,304.83,305.13,487533.0,296.1153,296.5135,296.0279,296.3192,487533.0
2020-12-04 15:50:00,305.13,305.63,304.9,305.6,1203381.0,296.3192,296.8048,296.0959,296.7757,1203381.0
2020-12-07 09:30:00,305.7,306.47,305.61,306.35,331294.0,296.8728,297.6205,296.7854,297.504,331294.0
2020-12-07 09:40:00,306.35,306.93,306.25,306.59,729927.0,297.504,298.0673,297.4069,297.7371,729927.0
2020-12-07 09:50:00,306.6,307.03,306.4,306.93,683300.0,297.7468,298.1644,297.5526,298.0673,683300.0
2020-12-07 10:00:00,306.99,307.26,306.91,307.04,441120.0,298.1255,298.3877,298.0478,298.1741,441120.0
2020-12-07 10:10:00,307.05,307.28,306.92,307.07,348395.0,298.1838,298.4071,298.0575,298.2032,348395.0
2020-12-07 10:20:00,307.06,307.33,307.01,307.06,263623.0,298.1935,298.4557,298.1449,298.1935,263623.0
2020-12-07 10:30:00,307.07,307.25,306.95,306.97,225834.0,298.2032,298.378,298.0867,298.1061,225834.0
2020-12-07 10:40:00,306.96,307.19,306.75,307.12,307519.0,298.0964,298.3197,297.8925,298.2518,307519.0
2020-12-07 10:50:00,307.11,307.34,306.91,307.03,200353.0,298.2421,298.4654,298.0478,298.1644,200353.0
2020-12-07 11:00:00,307.03,307.53,306.89,307.5,328348.0,298.1644,298.6499,298.0284,298.6208,328348.0
2020-12-07 11:10:00,307.49,307.63,307.3,307.34,383944.0,298.6111,298.747,298.4266,298.4654,383944.0
2020-12-07 11:20:00,307.34,307.45,307.08,307.35,204117.0,298.4654,298.5722,298.2129,298.4751,204117.0
2020-12-07 11:30:00,307.37,307.41,307.04,307.05,167736.0,298.4945,298.5334,298.1741,298.1838,167736.0
2020-12-07 11:40:00,307.04,307.35,306.95,307.29,254005.0,298.1741,298.4751,298.0867,298.4169,254005.0
2020-12-07 11:50:00,307.29,307.32,306.92,307.13,357840.0,298.4169,298.446,298.0575,298.2615,357840.0
2020-12-07 12:00:00,307.13,307.13,306.67,306.8,329232.0,298.2615,298.2615,297.8148,297.941,329232.0
2020-12-07 12:10:00,306.79,306.91,306.63,306.8,160165.0,297.9313,298.0478,297.7759,297.941,160165.0
2020-12-07 12:20:00,306.78,307.03,306.75,307.03,127006.0,297.9216,298.1644,297.8925,298.1644,127006.0
2020-12-07 12:30:00,307.02,307.07,306.8,306.94,112885.0,298.1547,298.2032,297.941,298.077,112885.0
2020-12-07 12:40:00,306.94,306.99,306.8,306.83,71951.0,298.077,298.1255,297.941,297.9701,71951.0
2020-12-07 12:50:00,306.84,306.95,306.66,306.66,133651.0,297.9799,298.0867,297.8051,297.8051,133651.0
2020-12-07 13:00:00,306.66,306.71,306.32,306.49,238994.0,297.8051,297.8536,297.4749,297.64,238994.0
2020-12-07 13:10:00,306.47,306.49,306.26,306.44,262952.0,297.6205,297.64,297.4166,297.5914,262952.0
2020-12-07 13:20:00,306.43,306.58,306.32,306.48,143389.0,297.5817,297.7274,297.4749,297.6302,143389.0
2020-12-07 13:30:00,306.45,306.65,306.21,306.38,154797.0,297.6011,297.7953,297.368,297.5331,154797.0
2020-12-07 13:40:00,306.37,306.41,306.04,306.22,229727.0,297.5234,297.5623,297.203,297.3778,229727.0
2020-12-07 13:50:00,306.23,306.69,306.22,306.59,229679.0,297.3875,297.8342,297.3778,297.7371,229679.0
2020-12-07 14:00:00,306.58,306.64,306.23,306.63,269993.0,297.7274,297.7856,297.3875,297.7759,269993.0
2020-12-07 14:10:00,306.62,306.76,306.42,306.71,171151.0,297.7662,297.9022,297.572,297.8536,171151.0
2020-12-07 14:20:00,306.69,306.88,306.68,306.76,156297.0,297.8342,298.0187,297.8245,297.9022,156297.0
2020-12-07 14:30:00,306.76,306.92,306.67,306.88,251980.0,297.9022,298.0575,297.8148,298.0187,251980.0
2020-12-07 14:40:00,306.87,307.06,306.81,307.02,289773.0,298.009,298.1935,297.9507,298.1547,289773.0
2020-12-07 14:50:00,307.02,307.04,306.79,306.88,222639.0,298.1547,298.1741,297.9313,298.0187,222639.0
2020-12-07 15:00:00,306.9,306.95,306.65,306.82,264677.0,298.0381,298.0867,297.7953,297.9604,264677.0
2020-12-07 15:10:00,306.82,306.99,306.57,306.96,256165.0,297.9604,298.1255,297.7176,298.0964,256165.0
2020-12-07 15:20:00,306.97,307.13,306.77,306.95,324835.0,298.1061,298.2615,297.9119,298.0867,324835.0
2020-12-07 15:30:00,306.95,307.11,306.9,306.96,227300.0,298.0867,298.2421,298.0381,298.0964,227300.0
2020-12-07 15:40:00,306.96,307.0,306.15,306.3,583915.0,298.0964,298.1352,297.3098,297.4554,583915.0
2020-12-07 15:50:00,306.29,307.32,306.19,307.26,1394870.0,297.4457,298.446,297.3486,298.3877,1394870.0
2020-12-08 09:30:00,306.78,307.03,306.04,306.1,935841.0,297.9216,298.1644,297.203,297.2612,935841.0
2020-12-08 09:40:00,306.13,306.38,305.52,305.64,619134.0,297.2904,297.5331,296.698,296.8145,619134.0
2020-12-08 09:50:00,305.66,306.12,305.55,306.11,451531.0,296.8339,297.2806,296.7271,297.2709,451531.0
2020-12-08 10:00:00,306.17,306.58,305.85,306.39,561812.0,297.3292,297.7274,297.0184,297.5428,561812.0
2020-12-08 10:10:00,306.41,306.52,305.44,305.51,537846.0,297.5623,297.6691,296.6203,296.6883,537846.0
2020-12-08 10:20:00,305.52,305.54,304.95,305.4,867585.0,296.698,296.7174,296.1444,296.5814,867585.0
2020-12-08 10:30:00,305.39,305.83,305.29,305.81,606306.0,296.5717,296.999,296.4746,296.9796,606306.0
2020-12-08 10:40:00,305.81,306.18,305.77,306.15,214460.0,296.9796,297.3389,296.9407,297.3098,214460.0
2020-12-08 10:50:00,306.16,306.4,306.08,306.31,344787.0,297.3195,297.5526,297.2418,297.4652,344787.0
2020-12-08 11:00:00,306.31,306.42,305.99,306.18,396890.0,297.4652,297.572,297.1544,297.3389,396890.0
2020-12-08 11:10:00,306.18,306.6,306.07,306.41,325704.0,297.3389,297.7468,297.2321,297.5623,325704.0
2020-12-08 11:20:00,306.43,306.53,306.18,306.42,403774.0,297.5817,297.6788,297.3389,297.572,403774.0
2020-12-08 11:30:00,306.42,306.72,306.32,306.45,316919.0,297.572,297.8633,297.4749,297.6011,316919.0
2020-12-08 11:40:00,306.47,306.56,306.3,306.44,184045.0,297.6205,297.7079,297.4554,297.5914,184045.0
2020-12-08 11:50:00,306.45,307.02,306.45,306.98,285477.0,297.6011,298.1547,297.6011,298.1158,285477.0
2020-12-08 12:00:00,306.97,307.35,306.95,307.1,387340.0,298.1061,298.4751,298.0867,298.2323,387340.0
2020-12-08 12:10:00,307.1,307.13,306.82,306.98,287701.0,298.2323,298.2615,297.9604,298.1158,287701.0
2020-12-08 12:20:00,306.97,307.07,306.84,307.01,155006.0,298.1061,298.2032,297.9799,298.1449,155006.0
2020-12-08 12:30:00,306.99,307.19,306.96,307.19,150381.0,298.1255,298.3197,298.0964,298.3197,150381.0
2020-12-08 12:40:00,307.19,307.21,307.06,307.2,140282.0,298.3197,298.3392,298.1935,298.3295,140282.0
2020-12-08 12:50:00,307.2,307.37,307.15,307.35,380658.0,298.3295,298.4945,298.2809,298.4751,380658.0
2020-12-08 13:00:00,307.37,307.75,307.27,307.7,401193.0,298.4945,298.8636,298.3974,298.815,401193.0
2020-12-08 13:10:00,307.7,307.78,307.55,307.57,169867.0,298.815,298.8927,298.6694,298.6888,169867.0
2020-12-08 13:20:00,307.57,307.9,307.51,307.8,245243.0,298.6888,299.0092,298.6305,298.9121,245243.0
2020-12-08 13:30:00,307.8,308.07,307.8,308.02,250002.0,298.9121,299.1743,298.9121,299.1258,250002.0
2020-12-08 13:40:00,308.02,308.21,307.95,308.04,291456.0,299.1258,299.3103,299.0578,299.1452,291456.0
2020-12-08 13:50:00,308.04,308.13,307.9,308.06,259301.0,299.1452,299.2326,299.0092,299.1646,259301.0
2020-12-08 14:00:00,308.05,308.14,307.92,307.98,186239.0,299.1549,299.2423,299.0287,299.0869,186239.0
2020-12-08 14:10:00,307.97,308.11,307.92,308.07,162491.0,299.0772,299.2132,299.0287,299.1743,162491.0
2020-12-08 14:20:00,308.08,308.59,308.08,308.54,455984.0,299.184,299.6793,299.184,299.6308,455984.0
2020-12-08 14:30:00,308.59,308.6,308.26,308.31,212188.0,299.6793,299.689,299.3588,299.4074,212188.0
2020-12-08 14:40:00,308.31,308.47,308.18,308.25,251958.0,299.4074,299.5628,299.2812,299.3491,251958.0
2020-12-08 14:50:00,308.24,308.45,308.19,308.34,275552.0,299.3394,299.5434,299.2909,299.4365,275552.0
2020-12-08 15:00:00,308.37,308.44,308.26,308.44,212265.0,299.4657,299.5337,299.3588,299.5337,212265.0
2020-12-08 15:10:00,308.44,308.53,308.21,308.24,241341.0,299.5337,299.6211,299.3103,299.3394,241341.0
2020-12-08 15:20:00,308.25,308.48,308.13,308.34,291822.0,299.3491,299.5725,299.2326,299.4365,291822.0
2020-12-08 15:30:00,308.33,308.48,308.09,308.2,361270.0,299.4268,299.5725,299.1938,299.3006,361270.0
2020-12-08 15:40:00,308.2,308.47,308.12,308.19,426004.0,299.3006,299.5628,299.2229,299.2909,426004.0
2020-12-08 15:50:00,308.18,308.44,308.11,308.21,1195338.0,299.2812,299.5337,299.2132,299.3103,1195338.0
2020-12-09 09:30:00,308.11,308.13,307.04,307.5,1411073.0,299.2132,299.2326,298.1741,298.6208,1411073.0
2020-12-09 09:40:00,307.48,308.14,307.42,308.02,959697.0,298.6014,299.2423,298.5431,299.1258,959697.0
2020-12-09 09:50:00,308.02,308.36,307.9,308.22,585287.0,299.1258,299.456,299.0092,299.32,585287.0
2020-12-09 10:00:00,308.23,308.25,307.41,307.49,952438.0,299.3297,299.3491,298.5334,298.6111,952438.0
2020-12-09 10:10:00,307.5,307.5,306.53,307.45,1187195.0,298.6208,298.6208,297.6788,298.5722,1187195.0
2020-12-09 10:20:00,307.44,307.84,307.43,307.6,623148.0,298.5625,298.951,298.5528,298.7179,623148.0
2020-12-09 10:30:00,307.6,307.88,307.12,307.14,524822.0,298.7179,298.9898,298.2518,298.2712,524822.0
2020-12-09 10:40:00,307.15,307.75,307.06,307.73,440187.0,298.2809,298.8636,298.1935,298.8442,440187.0
2020-12-09 10:50:00,307.75,307.82,307.54,307.73,251203.0,298.8636,298.9316,298.6596,298.8442,251203.0
2020-12-09 11:00:00,307.72,307.75,306.93,307.35,660851.0,298.8344,298.8636,298.0673,298.4751,660851.0
2020-12-09 11:10:00,307.37,307.42,306.88,306.88,346553.0,298.4945,298.5431,298.0187,298.0187,346553.0
2020-12-09 11:20:00,306.91,307.39,306.85,307.32,301113.0,298.0478,298.514,297.9896,298.446,301113.0
2020-12-09 11:30:00,307.32,307.37,306.76,307.13,422546.0,298.446,298.4945,297.9022,298.2615,422546.0
2020-12-09 11:40:00,307.12,307.15,306.56,306.74,251851.0,298.2518,298.2809,297.7079,297.8827,251851.0
2020-12-09 11:50:00,306.75,307.12,306.56,307.1,252203.0,297.8925,298.2518,297.7079,298.2323,252203.0
2020-12-09 12:00:00,307.1,307.13,306.47,306.7,297692.0,298.2323,298.2615,297.6205,297.8439,297692.0
2020-12-09 12:10:00,306.69,306.71,305.88,305.93,380045.0,297.8342,297.8536,297.0476,297.0961,380045.0
2020-12-09 12:20:00,305.91,306.2,305.61,306.14,616283.0,297.0767,297.3583,296.7854,297.3001,616283.0
2020-12-09 12:30:00,306.14,306.14,305.08,305.12,539444.0,297.3001,297.3001,296.2707,296.3095,539444.0
2020-12-09 12:40:00,305.11,305.3,303.85,304.12,1276677.0,296.2998,296.4843,295.0762,295.3384,1276677.0
2020-12-09 12:50:00,304.11,304.88,303.83,304.78,1164411.0,295.3287,296.0764,295.0568,295.9793,1164411.0
2020-12-09 13:00:00,304.78,304.95,303.95,304.92,1006498.0,295.9793,296.1444,295.1733,296.1153,1006498.0
2020-12-09 13:10:00,304.93,304.96,304.09,304.23,625905.0,296.125,296.1541,295.3093,295.4452,625905.0
2020-12-09 13:20:00,304.24,304.44,303.02,303.26,914363.0,295.4549,295.6492,294.2702,294.5032,914363.0
2020-12-09 13:30:00,303.24,303.33,302.29,302.72,1357597.0,294.4838,294.5712,293.5612,293.9788,1357597.0
2020-12-09 13:40:00,302.72,302.82,301.7,302.49,1548949.0,293.9788,294.0759,292.9883,293.7555,1548949.0
2020-12-09 13:50:00,302.45,302.57,300.96,301.0,1641373.0,293.7166,293.8332,292.2696,292.3085,1641373.0
2020-12-09 14:00:00,301.0,302.12,300.99,301.83,1498376.0,292.3085,293.3961,292.2988,293.1145,1498376.0
2020-12-09 14:10:00,301.79,302.05,301.21,301.96,1103927.0,293.0757,293.3282,292.5124,293.2408,1103927.0
2020-12-09 14:20:00,301.92,302.69,301.71,302.63,771205.0,293.2019,293.9497,292.998,293.8914,771205.0
2020-12-09 14:30:00,302.63,302.63,301.56,301.68,1141068.0,293.8914,293.8914,292.8523,292.9689,1141068.0
2020-12-09 14:40:00,301.69,301.9,300.91,301.52,1210303.0,292.9786,293.1825,292.2211,292.8135,1210303.0
2020-12-09 14:50:00,301.52,301.97,300.99,301.85,593312.0,292.8135,293.2505,292.2988,293.1339,593312.0
2020-12-09 15:00:00,301.81,302.14,301.29,302.08,635142.0,293.0951,293.4156,292.5901,293.3573,635142.0
2020-12-09 15:10:00,302.1,302.25,301.26,301.44,684628.0,293.3767,293.5224,292.561,292.7358,684628.0
2020-12-09 15:20:00,301.44,301.7,300.26,300.27,886788.0,292.7358,292.9883,291.5899,291.5996,886788.0
2020-12-09 15:30:00,300.28,300.91,300.21,300.82,973727.0,291.6093,292.2211,291.5413,292.1337,973727.0
2020-12-09 15:40:00,300.81,301.91,300.76,301.3,1364251.0,292.124,293.1922,292.0754,292.5998,1364251.0
2020-12-09 15:50:00,301.29,302.31,301.06,301.4,2554439.0,292.5901,293.5807,292.3668,292.6969,2554439.0
2020-12-10 09:30:00,299.21,300.18,298.09,300.18,2123449.0,290.5702,291.5122,289.4825,291.5122,2123449.0
2020-12-10 09:40:00,300.18,301.13,300.1,301.06,1593148.0,291.5122,292.4347,291.4345,292.3668,1593148.0
2020-12-10 09:50:00,301.07,302.12,301.07,301.9,1311801.0,292.3765,293.3961,292.3765,293.1825,1311801.0
2020-12-10 10:00:00,301.89,302.4,301.32,302.25,821226.0,293.1728,293.6681,292.6192,293.5224,821226.0
2020-12-10 10:10:00,302.26,302.6,301.77,302.47,880959.0,293.5321,293.8623,293.0563,293.736,880959.0
2020-12-10 10:20:00,302.46,302.99,302.26,302.27,794584.0,293.7263,294.241,293.5321,293.5418,794584.0
2020-12-10 10:30:00,302.26,303.14,302.03,303.09,687035.0,293.5321,294.3867,293.3087,294.3381,687035.0
2020-12-10 10:40:00,303.11,303.23,302.43,302.74,494269.0,294.3576,294.4741,293.6972,293.9982,494269.0
2020-12-10 10:50:00,302.78,303.38,302.78,303.2,563050.0,294.0371,294.6198,294.0371,294.445,563050.0
2020-12-10 11:00:00,303.19,303.43,302.8,302.98,460096.0,294.4352,294.6683,294.0565,294.2313,460096.0
2020-12-10 11:10:00,302.98,303.54,302.67,303.3,486901.0,294.2313,294.7751,293.9303,294.5421,486901.0
2020-12-10 11:20:00,303.3,303.68,303.18,303.35,428863.0,294.5421,294.9111,294.4255,294.5906,428863.0
2020-12-10 11:30:00,303.36,303.46,302.91,302.99,494802.0,294.6003,294.6975,294.1633,294.241,494802.0
2020-12-10 11:40:00,303.0,303.11,302.64,302.74,317403.0,294.2507,294.3576,293.9011,293.9982,317403.0
2020-12-10 11:50:00,302.74,302.8,301.85,302.03,624673.0,293.9982,294.0565,293.1339,293.3087,624673.0
2020-12-10 12:00:00,302.03,302.79,301.85,302.74,410373.0,293.3087,294.0468,293.1339,293.9982,410373.0
2020-12-10 12:10:00,302.73,302.79,302.25,302.4,284070.0,293.9885,294.0468,293.5224,293.6681,284070.0
2020-12-10 12:20:00,302.42,302.47,301.96,302.24,309387.0,293.6875,293.736,293.2408,293.5127,309387.0
2020-12-10 12:30:00,302.23,302.72,302.07,302.08,284276.0,293.503,293.9788,293.3476,293.3573,284276.0
2020-12-10 12:40:00,302.06,302.39,301.63,301.65,364790.0,293.3379,293.6583,292.9203,292.9397,364790.0
2020-12-10 12:50:00,301.64,301.78,301.32,301.54,443876.0,292.93,293.066,292.6192,292.8329,443876.0
2020-12-10 13:00:00,301.58,302.45,301.48,302.4,372298.0,292.8717,293.7166,292.7746,293.6681,372298.0
2020-12-10 13:10:00,302.38,302.59,302.3,302.54,210705.0,293.6486,293.8526,293.5709,293.804,210705.0
2020-12-10 13:20:00,302.55,302.86,302.31,302.73,224246.0,293.8137,294.1148,293.5807,293.9885,224246.0
2020-12-10 13:30:00,302.68,302.81,302.07,302.46,316977.0,293.94,294.0662,293.3476,293.7263,316977.0
2020-12-10 13:40:00,302.45,302.47,301.92,302.15,220878.0,293.7166,293.736,293.2019,293.4253,220878.0
2020-12-10 13:50:00,302.18,302.59,302.04,302.3,253223.0,293.4544,293.8526,293.3185,293.5709,253223.0
2020-12-10 14:00:00,302.31,302.5,302.05,302.36,298870.0,293.5807,293.7652,293.3282,293.6292,298870.0
2020-12-10 14:10:00,302.37,302.4,301.67,301.84,342187.0,293.6389,293.6681,292.9591,293.1242,342187.0
2020-12-10 14:20:00,301.84,302.07,301.65,301.83,204118.0,293.1242,293.3476,292.9397,293.1145,204118.0
2020-12-10 14:30:00,301.83,302.28,301.76,302.18,328003.0,293.1145,293.5515,293.0465,293.4544,328003.0
2020-12-10 14:40:00,302.17,302.33,301.94,301.98,408704.0,293.4447,293.6001,293.2213,293.2602,408704.0
2020-12-10 14:50:00,302.0,302.21,301.44,301.6,304680.0,293.2796,293.4835,292.7358,292.8912,304680.0
2020-12-10 15:00:00,301.59,302.2,301.54,301.78,322933.0,292.8814,293.4738,292.8329,293.066,322933.0
2020-12-10 15:10:00,301.81,302.49,301.7,302.39,261868.0,293.0951,293.7555,292.9883,293.6583,261868.0
2020-12-10 15:20:00,302.39,302.64,302.3,302.51,207639.0,293.6583,293.9011,293.5709,293.7749,207639.0
2020-12-10 15:30:00,302.56,303.09,302.53,303.01,396439.0,293.8234,294.3381,293.7943,294.2604,396439.0
2020-12-10 15:40:00,303.01,303.22,302.8,302.88,428062.0,294.2604,294.4644,294.0565,294.1342,428062.0
2020-12-10 15:50:00,302.88,303.14,302.41,302.43,1262880.0,294.1342,294.3867,293.6778,293.6972,1262880.0
2020-12-11 09:30:00,300.8,301.4,300.0,300.79,1148578.0,292.1143,292.6969,291.3374,292.1045,1148578.0
2020-12-11 09:40:00,300.84,300.94,299.45,300.37,1048895.0,292.1531,292.2502,290.8032,291.6967,1048895.0
2020-12-11 09:50:00,300.37,300.81,299.75,300.43,745529.0,291.6967,292.124,291.0946,291.7549,745529.0
2020-12-11 10:00:00,300.43,301.0,300.24,300.75,489821.0,291.7549,292.3085,291.5704,292.0657,489821.0
2020-12-11 10:10:00,300.71,301.5,300.68,301.24,540361.0,292.0269,292.794,291.9977,292.5416,540361.0
2020-12-11 10:20:00,301.23,301.42,300.83,301.19,404336.0,292.5318,292.7164,292.1434,292.493,404336.0
2020-12-11 10:30:00,301.23,301.23,300.55,300.84,483041.0,292.5318,292.5318,291.8715,292.1531,483041.0
2020-12-11 10:40:00,300.8,300.9,300.42,300.51,245708.0,292.1143,292.2114,291.7452,291.8326,245708.0
2020-12-11 10:50:00,300.51,300.52,300.03,300.38,438381.0,291.8326,291.8423,291.3665,291.7064,438381.0
2020-12-11 11:00:00,300.41,300.8,300.36,300.43,464498.0,291.7355,292.1143,291.687,291.7549,464498.0
2020-12-11 11:10:00,300.46,300.61,300.24,300.5,331516.0,291.7841,291.9297,291.5704,291.8229,331516.0
2020-12-11 11:20:00,300.49,300.53,299.66,299.68,445960.0,291.8132,291.8521,291.0072,291.0266,445960.0
2020-12-11 11:30:00,299.68,299.94,299.24,299.33,571065.0,291.0266,291.2791,290.5993,290.6867,571065.0
2020-12-11 11:40:00,299.35,299.64,299.01,299.48,430100.0,290.7061,290.9878,290.3759,290.8324,430100.0
2020-12-11 11:50:00,299.42,299.62,299.28,299.56,440966.0,290.7741,290.9683,290.6382,290.9101,440966.0
2020-12-11 12:00:00,299.57,299.94,299.47,299.56,388340.0,290.9198,291.2791,290.8227,290.9101,388340.0
2020-12-11 12:10:00,299.57,299.66,299.01,299.06,394156.0,290.9198,291.0072,290.3759,290.4245,394156.0
2020-12-11 12:20:00,299.02,299.06,298.71,299.02,649635.0,290.3857,290.4245,290.0846,290.3857,649635.0
2020-12-11 12:30:00,299.03,299.04,298.47,298.58,594383.0,290.3954,290.4051,289.8515,289.9584,594383.0
2020-12-11 12:40:00,298.57,299.0,298.54,298.97,476533.0,289.9487,290.3662,289.9195,290.3371,476533.0
2020-12-11 12:50:00,298.97,299.51,298.89,299.42,406468.0,290.3371,290.8615,290.2594,290.7741,406468.0
2020-12-11 13:00:00,299.41,299.84,299.37,299.75,282818.0,290.7644,291.182,290.7256,291.0946,282818.0
2020-12-11 13:10:00,299.76,300.18,299.76,299.92,407785.0,291.1043,291.5122,291.1043,291.2597,407785.0
2020-12-11 13:20:00,299.94,299.95,299.56,299.88,294451.0,291.2791,291.2888,290.9101,291.2208,294451.0
2020-12-11 13:30:00,299.88,300.69,299.87,300.54,390103.0,291.2208,292.0074,291.2111,291.8618,390103.0
2020-12-11 13:40:00,300.53,300.65,300.36,300.55,404033.0,291.8521,291.9686,291.687,291.8715,404033.0
2020-12-11 13:50:00,300.53,301.15,300.5,300.81,483079.0,291.8521,292.4542,291.8229,292.124,483079.0
2020-12-11 14:00:00,300.83,301.1,300.61,300.97,340846.0,292.1434,292.4056,291.9297,292.2794,340846.0
2020-12-11 14:10:00,300.99,301.01,300.69,300.93,205806.0,292.2988,292.3182,292.0074,292.2405,205806.0
2020-12-11 14:20:00,300.92,301.11,300.76,300.96,317335.0,292.2308,292.4153,292.0754,292.2696,317335.0
2020-12-11 14:30:00,300.96,301.38,300.96,301.29,384657.0,292.2696,292.6775,292.2696,292.5901,384657.0
2020-12-11 14:40:00,301.3,301.61,301.2,301.43,399179.0,292.5998,292.9009,292.5027,292.7261,399179.0
2020-12-11 14:50:00,301.41,301.48,301.07,301.17,370144.0,292.7066,292.7746,292.3765,292.4736,370144.0
2020-12-11 15:00:00,301.17,301.39,300.8,300.94,372753.0,292.4736,292.6872,292.1143,292.2502,372753.0
2020-12-11 15:10:00,300.94,301.98,300.92,301.91,791644.0,292.2502,293.2602,292.2308,293.1922,791644.0
2020-12-11 15:20:00,301.9,301.93,301.45,301.5,382453.0,293.1825,293.2116,292.7455,292.794,382453.0
2020-12-11 15:30:00,301.5,301.79,301.36,301.53,601621.0,292.794,293.0757,292.6581,292.8232,601621.0
2020-12-11 15:40:00,301.54,301.82,301.02,301.06,525832.0,292.8329,293.1048,292.3279,292.3668,525832.0
2020-12-11 15:50:00,301.05,301.93,301.02,301.93,1582577.0,292.357,293.2116,292.3279,293.2116,1582577.0
2020-12-14 09:30:00,303.06,304.85,303.01,304.78,1853890.0,294.309,296.0473,294.2604,295.9793,1853890.0
2020-12-14 09:40:00,304.78,305.1,304.6,304.76,878013.0,295.9793,296.2901,295.8045,295.9599,878013.0
2020-12-14 09:50:00,304.77,305.4,304.57,305.39,828551.0,295.9696,296.5814,295.7754,296.5717,828551.0
2020-12-14 10:00:00,305.4,305.62,305.13,305.21,762989.0,296.5814,296.7951,296.3192,296.3969,762989.0
2020-12-14 10:10:00,305.23,305.86,305.01,305.51,607744.0,296.4163,297.0282,296.2027,296.6883,607744.0
2020-12-14 10:20:00,305.51,305.96,305.45,305.77,576806.0,296.6883,297.1253,296.63,296.9407,576806.0
2020-12-14 10:30:00,305.76,305.9,305.4,305.65,405355.0,296.931,297.067,296.5814,296.8242,405355.0
2020-12-14 10:40:00,305.67,305.81,305.22,305.3,513975.0,296.8436,296.9796,296.4066,296.4843,513975.0
2020-12-14 10:50:00,305.29,305.74,304.99,305.0,464849.0,296.4746,296.9116,296.1833,296.193,464849.0
2020-12-14 11:00:00,304.99,305.34,304.83,304.85,701271.0,296.1833,296.5232,296.0279,296.0473,701271.0
2020-12-14 11:10:00,304.85,306.03,304.82,306.0,536148.0,296.0473,297.1932,296.0182,297.1641,536148.0
2020-12-14 11:20:00,306.01,306.05,305.54,305.54,578111.0,297.1738,297.2127,296.7174,296.7174,578111.0
2020-12-14 11:30:00,305.56,305.73,305.03,305.19,441525.0,296.7368,296.9019,296.2221,296.3775,441525.0
2020-12-14 11:40:00,305.18,305.63,305.08,305.49,458493.0,296.3678,296.8048,296.2707,296.6688,458493.0
2020-12-14 11:50:00,305.47,305.79,305.41,305.75,286957.0,296.6494,296.9602,296.5911,296.9213,286957.0
2020-12-14 12:00:00,305.79,305.85,305.37,305.52,281831.0,296.9602,297.0184,296.5523,296.698,281831.0
2020-12-14 12:10:00,305.56,305.67,305.31,305.38,264161.0,296.7368,296.8436,296.494,296.562,264161.0
2020-12-14 12:20:00,305.4,305.66,305.23,305.34,254071.0,296.5814,296.8339,296.4163,296.5232,254071.0
2020-12-14 12:30:00,305.35,305.41,304.97,305.06,280375.0,296.5329,296.5911,296.1639,296.2513,280375.0
2020-12-14 12:40:00,305.07,305.19,304.9,305.11,266725.0,296.261,296.3775,296.0959,296.2998,266725.0
2020-12-14 12:50:00,305.11,305.19,304.54,304.83,349053.0,296.2998,296.3775,295.7463,296.0279,349053.0
2020-12-14 13:00:00,304.84,305.12,304.09,304.18,457472.0,296.0376,296.3095,295.3093,295.3967,457472.0
2020-12-14 13:10:00,304.17,304.79,304.07,304.76,359240.0,295.387,295.989,295.2898,295.9599,359240.0
2020-12-14 13:20:00,304.74,304.89,304.55,304.58,293545.0,295.9405,296.0862,295.756,295.7851,293545.0
2020-12-14 13:30:00,304.6,305.07,304.54,304.98,237040.0,295.8045,296.261,295.7463,296.1736,237040.0
2020-12-14 13:40:00,304.99,305.13,304.64,304.85,337981.0,296.1833,296.3192,295.8434,296.0473,337981.0
2020-12-14 13:50:00,304.94,305.35,304.87,305.26,388201.0,296.1347,296.5329,296.0667,296.4455,388201.0
2020-12-14 14:00:00,305.26,305.47,305.03,305.31,246312.0,296.4455,296.6494,296.2221,296.494,246312.0
2020-12-14 14:10:00,305.33,305.42,305.0,305.35,228182.0,296.5135,296.6009,296.193,296.5329,228182.0
2020-12-14 14:20:00,305.35,305.42,305.24,305.32,192359.0,296.5329,296.6009,296.4261,296.5037,192359.0
2020-12-14 14:30:00,305.33,305.35,304.4,304.52,356655.0,296.5135,296.5329,295.6103,295.7268,356655.0
2020-12-14 14:40:00,304.52,304.93,304.5,304.89,336903.0,295.7268,296.125,295.7074,296.0862,336903.0
2020-12-14 14:50:00,304.91,305.39,304.75,305.27,420492.0,296.1056,296.5717,295.9502,296.4552,420492.0
2020-12-14 15:00:00,305.27,305.34,304.83,304.96,321161.0,296.4552,296.5232,296.0279,296.1541,321161.0
2020-12-14 15:10:00,304.98,305.36,304.97,305.21,303165.0,296.1736,296.5426,296.1639,296.3969,303165.0
2020-12-14 15:20:00,305.23,305.47,305.18,305.25,282812.0,296.4163,296.6494,296.3678,296.4358,282812.0
2020-12-14 15:30:00,305.24,305.25,304.34,304.41,575279.0,296.4261,296.4358,295.552,295.62,575279.0
2020-12-14 15:40:00,304.4,304.47,303.93,304.4,664317.0,295.6103,295.6783,295.1539,295.6103,664317.0
2020-12-14 15:50:00,304.43,304.62,303.64,303.83,1780519.0,295.6394,295.824,294.8723,295.0568,1780519.0
2020-12-15 09:30:00,306.35,306.83,305.81,306.4,1382777.0,297.504,297.9701,296.9796,297.5526,1382777.0
2020-12-15 09:40:00,306.41,306.65,305.93,306.55,722570.0,297.5623,297.7953,297.0961,297.6982,722570.0
2020-12-15 09:50:00,306.55,306.81,306.11,306.38,644794.0,297.6982,297.9507,297.2709,297.5331,644794.0
2020-12-15 10:00:00,306.39,306.68,306.11,306.21,452070.0,297.5428,297.8245,297.2709,297.368,452070.0
2020-12-15 10:10:00,306.15,306.42,305.85,306.33,521287.0,297.3098,297.572,297.0184,297.4846,521287.0
2020-12-15 10:20:00,306.34,306.51,305.9,306.07,385055.0,297.4943,297.6594,297.067,297.2321,385055.0
2020-12-15 10:30:00,306.08,306.39,305.59,305.63,488935.0,297.2418,297.5428,296.7659,296.8048,488935.0
2020-12-15 10:40:00,305.64,305.95,305.43,305.75,430926.0,296.8145,297.1156,296.6106,296.9213,430926.0
2020-12-15 10:50:00,305.73,305.94,305.36,305.49,490484.0,296.9019,297.1058,296.5426,296.6688,490484.0
2020-12-15 11:00:00,305.48,305.48,304.11,304.58,918387.0,296.6591,296.6591,295.3287,295.7851,918387.0
2020-12-15 11:10:00,304.56,304.91,304.4,304.91,668444.0,295.7657,296.1056,295.6103,296.1056,668444.0
2020-12-15 11:20:00,304.88,304.99,304.35,304.64,433878.0,296.0764,296.1833,295.5618,295.8434,433878.0
2020-12-15 11:30:00,304.61,305.1,304.51,305.03,558683.0,295.8142,296.2901,295.7171,296.2221,558683.0
2020-12-15 11:40:00,305.03,305.25,304.5,304.55,469148.0,296.2221,296.4358,295.7074,295.756,469148.0
2020-12-15 11:50:00,304.56,304.92,304.39,304.92,384868.0,295.7657,296.1153,295.6006,296.1153,384868.0
2020-12-15 12:00:00,304.91,305.31,304.86,305.25,295311.0,296.1056,296.494,296.057,296.4358,295311.0
2020-12-15 12:10:00,305.26,305.35,305.1,305.32,277867.0,296.4455,296.5329,296.2901,296.5037,277867.0
2020-12-15 12:20:00,305.32,305.54,305.28,305.5,369509.0,296.5037,296.7174,296.4649,296.6785,369509.0
2020-12-15 12:30:00,305.51,305.67,305.29,305.63,395326.0,296.6883,296.8436,296.4746,296.8048,395326.0
2020-12-15 12:40:00,305.63,305.7,305.49,305.57,193281.0,296.8048,296.8728,296.6688,296.7465,193281.0
2020-12-15 12:50:00,305.57,305.78,305.45,305.73,247906.0,296.7465,296.9505,296.63,296.9019,247906.0
2020-12-15 13:00:00,305.7,306.08,305.61,306.01,252805.0,296.8728,297.2418,296.7854,297.1738,252805.0
2020-12-15 13:10:00,306.04,306.06,305.84,306.04,284264.0,297.203,297.2224,297.0087,297.203,284264.0
2020-12-15 13:20:00,306.05,306.05,305.87,305.94,178198.0,297.2127,297.2127,297.0379,297.1058,178198.0
2020-12-15 13:30:00,305.95,306.24,305.95,306.23,222986.0,297.1156,297.3972,297.1156,297.3875,222986.0
2020-12-15 13:40:00,306.23,306.24,306.02,306.14,170402.0,297.3875,297.3972,297.1835,297.3001,170402.0
2020-12-15 13:50:00,306.13,306.29,305.97,306.21,195405.0,297.2904,297.4457,297.135,297.368,195405.0
2020-12-15 14:00:00,306.21,306.36,305.91,306.24,329289.0,297.368,297.5137,297.0767,297.3972,329289.0
2020-12-15 14:10:00,306.28,306.54,306.16,306.52,308949.0,297.436,297.6885,297.3195,297.6691,308949.0
2020-12-15 14:20:00,306.53,306.6,306.3,306.33,585698.0,297.6788,297.7468,297.4554,297.4846,585698.0
2020-12-15 14:30:00,306.34,306.54,306.33,306.51,360466.0,297.4943,297.6885,297.4846,297.6594,360466.0
2020-12-15 14:40:00,306.51,306.75,306.47,306.68,399421.0,297.6594,297.8925,297.6205,297.8245,399421.0
2020-12-15 14:50:00,306.69,306.78,306.58,306.76,446680.0,297.8342,297.9216,297.7274,297.9022,446680.0
2020-12-15 15:00:00,306.77,307.07,306.62,306.73,470672.0,297.9119,298.2032,297.7662,297.873,470672.0
2020-12-15 15:10:00,306.75,306.87,306.61,306.73,324217.0,297.8925,298.009,297.7565,297.873,324217.0
2020-12-15 15:20:00,306.71,307.18,306.71,306.95,502549.0,297.8536,298.31,297.8536,298.0867,502549.0
2020-12-15 15:30:00,306.94,306.94,306.61,306.72,491706.0,298.077,298.077,297.7565,297.8633,491706.0
2020-12-15 15:40:00,306.71,306.98,306.62,306.89,529092.0,297.8536,298.1158,297.7662,298.0284,529092.0
2020-12-15 15:50:00,306.88,307.28,306.68,307.25,1539283.0,298.0187,298.4071,297.8245,298.378,1539283.0
2020-12-16 09:30:00,307.72,307.9,306.71,306.89,1236728.0,298.8344,299.0092,297.8536,298.0284,1236728.0
2020-12-16 09:40:00,306.9,307.19,306.62,307.18,463706.0,298.0381,298.3197,297.7662,298.31,463706.0
2020-12-16 09:50:00,307.19,307.67,307.19,307.31,457100.0,298.3197,298.7859,298.3197,298.4363,457100.0
2020-12-16 10:00:00,307.32,307.78,307.23,307.72,504591.0,298.446,298.8927,298.3586,298.8344,504591.0
2020-12-16 10:10:00,307.74,307.89,306.92,307.14,767861.0,298.8539,298.9995,298.0575,298.2712,767861.0
2020-12-16 10:20:00,307.13,307.64,306.67,307.6,614342.0,298.2615,298.7568,297.8148,298.7179,614342.0
2020-12-16 10:30:00,307.6,308.1,307.56,307.9,442683.0,298.7179,299.2035,298.6791,299.0092,442683.0
2020-12-16 10:40:00,307.9,308.14,307.84,307.98,332459.0,299.0092,299.2423,298.951,299.0869,332459.0
2020-12-16 10:50:00,307.98,308.1,307.76,307.87,492371.0,299.0869,299.2035,298.8733,298.9801,492371.0
2020-12-16 11:00:00,307.88,308.3,307.78,308.15,387358.0,298.9898,299.3977,298.8927,299.252,387358.0
2020-12-16 11:10:00,308.16,308.23,307.64,307.85,414612.0,299.2617,299.3297,298.7568,298.9607,414612.0
2020-12-16 11:20:00,307.86,308.14,307.71,308.14,247708.0,298.9704,299.2423,298.8247,299.2423,247708.0
2020-12-16 11:30:00,308.12,308.49,308.07,308.44,519651.0,299.2229,299.5822,299.1743,299.5337,519651.0
2020-12-16 11:40:00,308.45,308.54,308.33,308.5,369967.0,299.5434,299.6308,299.4268,299.5919,369967.0
2020-12-16 11:50:00,308.51,308.71,308.49,308.62,218961.0,299.6016,299.7959,299.5822,299.7085,218961.0
2020-12-16 12:00:00,308.65,308.77,308.42,308.68,306360.0,299.7376,299.8541,299.5142,299.7667,306360.0
2020-12-16 12:10:00,308.7,308.78,308.53,308.66,221024.0,299.7861,299.8638,299.6211,299.7473,221024.0
2020-12-16 12:20:00,308.67,308.67,308.34,308.44,211159.0,299.757,299.757,299.4365,299.5337,211159.0
2020-12-16 12:30:00,308.44,308.46,308.24,308.36,199279.0,299.5337,299.5531,299.3394,299.456,199279.0
2020-12-16 12:40:00,308.35,308.51,308.19,308.29,238062.0,299.4463,299.6016,299.2909,299.388,238062.0
2020-12-16 12:50:00,308.28,308.46,308.0,308.45,134004.0,299.3783,299.5531,299.1064,299.5434,134004.0
2020-12-16 13:00:00,308.42,308.43,307.98,308.04,142264.0,299.5142,299.5239,299.0869,299.1452,142264.0
2020-12-16 13:10:00,308.01,308.38,308.0,308.31,133130.0,299.1161,299.4754,299.1064,299.4074,133130.0
2020-12-16 13:20:00,308.31,308.42,308.11,308.15,124517.0,299.4074,299.5142,299.2132,299.252,124517.0
2020-12-16 13:30:00,308.15,308.57,308.12,308.52,151831.0,299.252,299.6599,299.2229,299.6113,151831.0
2020-12-16 13:40:00,308.52,308.63,308.48,308.54,232690.0,299.6113,299.7182,299.5725,299.6308,232690.0
2020-12-16 13:50:00,308.55,308.61,308.4,308.45,232638.0,299.6405,299.6987,299.4948,299.5434,232638.0
2020-12-16 14:00:00,308.45,308.67,307.66,307.88,632964.0,299.5434,299.757,298.7762,298.9898,632964.0
2020-12-16 14:10:00,307.85,307.91,307.58,307.76,416637.0,298.9607,299.019,298.6985,298.8733,416637.0
2020-12-16 14:20:00,307.78,308.12,307.7,308.03,598761.0,298.8927,299.2229,298.815,299.1355,598761.0
2020-12-16 14:30:00,308.04,309.05,308.04,308.96,656686.0,299.1452,300.126,299.1452,300.0386,656686.0
2020-12-16 14:40:00,308.96,309.23,308.85,309.2,400383.0,300.0386,300.3008,299.9318,300.2717,400383.0
2020-12-16 14:50:00,309.2,309.29,309.06,309.24,596792.0,300.2717,300.3591,300.1357,300.3106,596792.0
2020-12-16 15:00:00,309.23,309.33,309.02,309.15,496106.0,300.3008,300.398,300.0969,300.2232,496106.0
2020-12-16 15:10:00,309.17,309.29,308.96,309.24,362282.0,300.2426,300.3591,300.0386,300.3106,362282.0
2020-12-16 15:20:00,309.23,309.56,309.22,309.48,597474.0,300.3008,300.6213,300.2911,300.5436,597474.0
2020-12-16 15:30:00,309.47,309.76,309.42,309.67,789999.0,300.5339,300.8155,300.4854,300.7281,789999.0
2020-12-16 15:40:00,309.66,309.79,309.43,309.55,655115.0,300.7184,300.8447,300.4951,300.6116,655115.0
2020-12-16 15:50:00,309.54,309.55,308.86,309.01,1922241.0,300.6019,300.6116,299.9415,300.0872,1922241.0
2020-12-17 09:30:00,310.61,311.24,310.52,311.03,1314373.0,301.641,302.2528,301.5536,302.0489,1314373.0
2020-12-17 09:40:00,311.01,311.11,310.54,311.04,751911.0,302.0294,302.1266,301.573,302.0586,751911.0
2020-12-17 09:50:00,311.04,311.08,310.42,310.69,548664.0,302.0586,302.0974,301.4565,301.7187,548664.0
2020-12-17 10:00:00,310.7,310.81,310.09,310.32,639460.0,301.7284,301.8352,301.136,301.3594,639460.0
2020-12-17 10:10:00,310.33,310.45,309.89,310.34,639443.0,301.3691,301.4856,300.9418,301.3788,639443.0
2020-12-17 10:20:00,310.3,310.68,310.05,310.63,358781.0,301.3399,301.709,301.0972,301.6604,358781.0
2020-12-17 10:30:00,310.64,310.77,310.42,310.68,345307.0,301.6701,301.7964,301.4565,301.709,345307.0
2020-12-17 10:40:00,310.68,310.7,310.1,310.38,525660.0,301.709,301.7284,301.1457,301.4176,525660.0
2020-12-17 10:50:00,310.36,310.46,309.75,309.82,308217.0,301.3982,301.4953,300.8058,300.8738,308217.0
2020-12-17 11:00:00,309.84,310.29,309.77,310.28,339403.0,300.8932,301.3302,300.8252,301.3205,339403.0
2020-12-17 11:10:00,310.28,310.37,309.96,310.12,347355.0,301.3205,301.4079,301.0098,301.1651,347355.0
2020-12-17 11:20:00,310.09,310.42,309.92,310.37,293069.0,301.136,301.4565,300.9709,301.4079,293069.0
2020-12-17 11:30:00,310.37,310.4,309.98,310.03,279501.0,301.4079,301.4371,301.0292,301.0777,279501.0
2020-12-17 11:40:00,310.02,310.16,309.71,309.73,304294.0,301.068,301.204,300.767,300.7864,304294.0
2020-12-17 11:50:00,309.73,310.09,309.39,310.09,530677.0,300.7864,301.136,300.4562,301.136,530677.0
2020-12-17 12:00:00,310.08,310.34,310.06,310.15,311470.0,301.1263,301.3788,301.1069,301.1943,311470.0
2020-12-17 12:10:00,310.15,310.16,309.77,309.98,279145.0,301.1943,301.204,300.8252,301.0292,279145.0
2020-12-17 12:20:00,309.94,310.25,309.94,310.18,175180.0,300.9903,301.2914,300.9903,301.2234,175180.0
2020-12-17 12:30:00,310.19,310.22,309.94,310.07,146179.0,301.2331,301.2623,300.9903,301.1166,146179.0
2020-12-17 12:40:00,310.09,310.54,310.07,310.52,182894.0,301.136,301.573,301.1166,301.5536,182894.0
2020-12-17 12:50:00,310.51,310.57,310.41,310.45,176466.0,301.5439,301.6021,301.4468,301.4856,176466.0
2020-12-17 13:00:00,310.45,310.63,310.4,310.53,130252.0,301.4856,301.6604,301.4371,301.5633,130252.0
2020-12-17 13:10:00,310.54,310.57,310.23,310.29,148077.0,301.573,301.6021,301.272,301.3302,148077.0
2020-12-17 13:20:00,310.3,310.51,310.28,310.34,125074.0,301.3399,301.5439,301.3205,301.3788,125074.0
2020-12-17 13:30:00,310.33,310.36,310.13,310.25,238465.0,301.3691,301.3982,301.1749,301.2914,238465.0
2020-12-17 13:40:00,310.23,310.57,310.2,310.56,174283.0,301.272,301.6021,301.2428,301.5924,174283.0
2020-12-17 13:50:00,310.55,310.73,310.52,310.63,261636.0,301.5827,301.7575,301.5536,301.6604,261636.0
2020-12-17 14:00:00,310.63,310.69,310.53,310.59,210254.0,301.6604,301.7187,301.5633,301.6216,210254.0
2020-12-17 14:10:00,310.59,310.74,310.51,310.7,190087.0,301.6216,301.7672,301.5439,301.7284,190087.0
2020-12-17 14:20:00,310.7,310.71,310.43,310.48,155690.0,301.7284,301.7381,301.4662,301.5147,155690.0
2020-12-17 14:30:00,310.49,310.64,310.25,310.41,203861.0,301.5245,301.6701,301.2914,301.4468,203861.0
2020-12-17 14:40:00,310.41,310.61,310.19,310.56,221413.0,301.4468,301.641,301.2331,301.5924,221413.0
2020-12-17 14:50:00,310.56,310.66,310.49,310.51,169105.0,301.5924,301.6895,301.5245,301.5439,169105.0
2020-12-17 15:00:00,310.53,310.6,310.17,310.32,233730.0,301.5633,301.6313,301.2137,301.3594,233730.0
2020-12-17 15:10:00,310.31,310.52,310.22,310.41,196965.0,301.3497,301.5536,301.2623,301.4468,196965.0
2020-12-17 15:20:00,310.41,310.55,310.19,310.19,192000.0,301.4468,301.5827,301.2331,301.2331,192000.0
2020-12-17 15:30:00,310.19,310.5,309.95,310.41,430897.0,301.2331,301.5342,301.0001,301.4468,430897.0
2020-12-17 15:40:00,310.4,310.55,310.36,310.52,566398.0,301.4371,301.5827,301.3982,301.5536,566398.0
2020-12-17 15:50:00,310.52,311.1,310.5,311.0,1662661.0,301.5536,302.1168,301.5342,302.0197,1662661.0
2020-12-18 09:30:00,311.66,311.98,311.05,311.3,1623676.0,302.6607,302.9714,302.0683,302.3111,1623676.0
2020-12-18 09:40:00,311.31,311.42,310.52,310.75,928406.0,302.3208,302.4276,301.5536,301.7769,928406.0
2020-12-18 09:50:00,310.76,310.86,310.17,310.45,698667.0,301.7867,301.8838,301.2137,301.4856,698667.0
2020-12-18 10:00:00,310.43,310.43,309.41,310.0,1020936.0,301.4662,301.4662,300.4756,301.0486,1020936.0
2020-12-18 10:10:00,309.99,310.55,309.81,310.46,676076.0,301.0389,301.5827,300.8641,301.4953,676076.0
2020-12-18 10:20:00,310.47,310.48,309.85,310.13,570335.0,301.505,301.5147,300.9029,301.1749,570335.0
2020-12-18 10:30:00,310.15,310.41,309.74,309.98,480900.0,301.1943,301.4468,300.7961,301.0292,480900.0
2020-12-18 10:40:00,309.97,310.31,309.92,310.14,391188.0,301.0195,301.3497,300.9709,301.1846,391188.0
2020-12-18 10:50:00,310.16,310.47,309.87,310.25,317556.0,301.204,301.505,300.9224,301.2914,317556.0
2020-12-18 11:00:00,310.25,310.48,309.84,310.05,293570.0,301.2914,301.5147,300.8932,301.0972,293570.0
2020-12-18 11:10:00,310.06,310.08,308.84,309.27,583386.0,301.1069,301.1263,299.9221,300.3397,583386.0
2020-12-18 11:20:00,309.25,309.72,309.08,309.56,291176.0,300.3203,300.7767,300.1552,300.6213,291176.0
2020-12-18 11:30:00,309.52,309.72,309.39,309.65,215922.0,300.5825,300.7767,300.4562,300.7087,215922.0
2020-12-18 11:40:00,309.63,309.89,309.44,309.77,240440.0,300.6893,300.9418,300.5048,300.8252,240440.0
2020-12-18 11:50:00,309.77,309.93,309.63,309.66,199660.0,300.8252,300.9806,300.6893,300.7184,199660.0
2020-12-18 12:00:00,309.64,309.94,309.47,309.79,193662.0,300.699,300.9903,300.5339,300.8447,193662.0
2020-12-18 12:10:00,309.79,310.15,309.71,310.01,244607.0,300.8447,301.1943,300.767,301.0583,244607.0
2020-12-18 12:20:00,310.0,310.18,309.95,310.15,148810.0,301.0486,301.2234,301.0001,301.1943,148810.0
2020-12-18 12:30:00,310.15,310.38,309.99,310.35,284258.0,301.1943,301.4176,301.0389,301.3885,284258.0
2020-12-18 12:40:00,310.34,310.43,310.12,310.15,255450.0,301.3788,301.4662,301.1651,301.1943,255450.0
2020-12-18 12:50:00,310.16,310.21,310.0,310.11,163575.0,301.204,301.2525,301.0486,301.1554,163575.0
2020-12-18 13:00:00,310.1,310.22,309.96,310.14,175233.0,301.1457,301.2623,301.0098,301.1846,175233.0
2020-12-18 13:10:00,310.16,310.28,310.09,310.18,127890.0,301.204,301.3205,301.136,301.2234,127890.0
2020-12-18 13:20:00,310.17,310.17,309.6,309.84,222408.0,301.2137,301.2137,300.6602,300.8932,222408.0
2020-12-18 13:30:00,309.85,309.85,309.26,309.27,278700.0,300.9029,300.9029,300.33,300.3397,278700.0
2020-12-18 13:40:00,309.26,309.6,309.24,309.49,265478.0,300.33,300.6602,300.3106,300.5533,265478.0
2020-12-18 13:50:00,309.48,309.64,309.38,309.63,186135.0,300.5436,300.699,300.4465,300.6893,186135.0
2020-12-18 14:00:00,309.6,309.64,309.14,309.31,261768.0,300.6602,300.699,300.2134,300.3785,261768.0
2020-12-18 14:10:00,309.33,309.35,308.9,309.06,320115.0,300.398,300.4174,299.9804,300.1357,320115.0
2020-12-18 14:20:00,309.06,309.3,309.06,309.2,176074.0,300.1357,300.3688,300.1357,300.2717,176074.0
2020-12-18 14:30:00,309.21,309.67,309.18,309.51,248301.0,300.2814,300.7281,300.2523,300.5728,248301.0
2020-12-18 14:40:00,309.51,309.59,309.31,309.51,277597.0,300.5728,300.6504,300.3785,300.5728,277597.0
2020-12-18 14:50:00,309.5,309.51,308.64,308.91,527488.0,300.563,300.5728,299.7279,299.9901,527488.0
2020-12-18 15:00:00,308.91,309.07,308.46,308.69,529230.0,299.9901,300.1455,299.5531,299.7764,529230.0
2020-12-18 15:10:00,308.68,308.93,308.43,308.69,384237.0,299.7667,300.0095,299.5239,299.7764,384237.0
2020-12-18 15:20:00,308.68,308.71,307.82,308.25,791524.0,299.7667,299.7959,298.9316,299.3491,791524.0
2020-12-18 15:30:00,308.27,308.62,307.7,307.8,1487657.0,299.3686,299.7085,298.815,298.9121,1487657.0
2020-12-18 15:40:00,307.8,308.51,307.61,308.35,1511723.0,298.9121,299.6016,298.7276,299.4463,1511723.0
2020-12-18 15:50:00,308.33,310.35,308.08,309.85,4519868.0,299.4268,301.3885,299.184,300.9029,4519868.0
2020-12-21 09:30:00,306.49,308.14,306.17,307.91,1726422.0,298.1808,299.7861,297.8695,299.5623,1726422.0
2020-12-21 09:40:00,307.89,307.99,306.1,306.29,1172403.0,299.5428,299.6401,297.8014,297.9862,1172403.0
2020-12-21 09:50:00,306.28,307.13,306.07,306.49,1159811.0,297.9765,298.8034,297.7722,298.1808,1159811.0
2020-12-21 10:00:00,306.43,306.78,304.58,305.06,1240476.0,298.1224,298.4629,296.3226,296.7896,1240476.0
2020-12-21 10:10:00,305.09,305.33,304.03,304.16,796695.0,296.8187,297.0522,295.7875,295.914,796695.0
2020-12-21 10:20:00,304.17,304.93,304.04,304.68,681030.0,295.9237,296.6631,295.7972,296.4199,681030.0
2020-12-21 10:30:00,304.67,304.85,303.78,304.44,870467.0,296.4101,296.5853,295.5443,296.1864,870467.0
2020-12-21 10:40:00,304.41,304.51,303.6,303.9,921807.0,296.1572,296.2545,295.3691,295.661,921807.0
2020-12-21 10:50:00,303.91,304.65,303.63,304.39,884553.0,295.6707,296.3907,295.3983,296.1377,884553.0
2020-12-21 11:00:00,304.41,305.05,304.32,304.85,735378.0,296.1572,296.7798,296.0696,296.5853,735378.0
2020-12-21 11:10:00,304.82,305.14,304.58,305.03,573629.0,296.5561,296.8674,296.3226,296.7604,573629.0
2020-12-21 11:20:00,305.02,305.68,304.93,305.63,596259.0,296.7506,297.3928,296.6631,297.3441,596259.0
2020-12-21 11:30:00,305.63,306.52,305.62,306.38,747440.0,297.3441,298.21,297.3344,298.0738,747440.0
2020-12-21 11:40:00,306.38,306.87,306.38,306.8,453313.0,298.0738,298.5505,298.0738,298.4824,453313.0
2020-12-21 11:50:00,306.8,306.95,306.46,306.54,269206.0,298.4824,298.6283,298.1516,298.2294,269206.0
2020-12-21 12:00:00,306.54,306.99,306.54,306.91,237897.0,298.2294,298.6672,298.2294,298.5894,237897.0
2020-12-21 12:10:00,306.9,306.98,306.56,306.59,208441.0,298.5797,298.6575,298.2489,298.2781,208441.0
2020-12-21 12:20:00,306.63,307.61,306.61,307.58,337354.0,298.317,299.2704,298.2975,299.2412,337354.0
2020-12-21 12:30:00,307.57,307.92,307.57,307.82,276185.0,299.2315,299.572,299.2315,299.4747,276185.0
2020-12-21 12:40:00,307.82,307.89,307.59,307.75,366995.0,299.4747,299.5428,299.251,299.4066,366995.0
2020-12-21 12:50:00,307.75,308.37,307.72,308.17,635650.0,299.4066,300.0098,299.3774,299.8152,635650.0
2020-12-21 13:00:00,308.17,308.52,307.98,308.46,438302.0,299.8152,300.1558,299.6304,300.0974,438302.0
2020-12-21 13:10:00,308.44,308.89,308.37,308.81,359732.0,300.0779,300.5157,300.0098,300.4379,359732.0
2020-12-21 13:20:00,308.82,308.87,308.57,308.7,345659.0,300.4476,300.4963,300.2044,300.3309,345659.0
2020-12-21 13:30:00,308.69,309.03,308.68,308.92,333314.0,300.3211,300.6519,300.3114,300.5449,333314.0
2020-12-21 13:40:00,308.91,309.21,308.66,308.97,467216.0,300.5352,300.8271,300.292,300.5936,467216.0
2020-12-21 13:50:00,308.96,309.4,308.96,309.11,335414.0,300.5838,301.0119,300.5838,300.7298,335414.0
2020-12-21 14:00:00,309.12,309.18,308.79,308.8,276460.0,300.7395,300.7979,300.4184,300.4282,276460.0
2020-12-21 14:10:00,308.8,309.06,308.65,308.91,271052.0,300.4282,300.6811,300.2822,300.5352,271052.0
2020-12-21 14:20:00,308.9,309.17,308.7,309.14,268021.0,300.5255,300.7881,300.3309,300.7589,268021.0
2020-12-21 14:30:00,309.11,309.47,309.05,309.11,329520.0,300.7298,301.08,300.6714,300.7298,329520.0
2020-12-21 14:40:00,309.13,309.27,308.97,309.08,338917.0,300.7492,300.8854,300.5936,300.7006,338917.0
2020-12-21 14:50:00,309.08,309.25,308.89,308.94,266177.0,300.7006,300.866,300.5157,300.5644,266177.0
2020-12-21 15:00:00,308.96,309.11,308.48,308.54,358142.0,300.5838,300.7298,300.1168,300.1752,358142.0
2020-12-21 15:10:00,308.53,308.75,308.37,308.57,357978.0,300.1655,300.3795,300.0098,300.2044,357978.0
2020-12-21 15:20:00,308.56,308.73,308.49,308.58,220513.0,300.1947,300.3601,300.1266,300.2141,220513.0
2020-12-21 15:30:00,308.57,308.6,307.95,308.57,779648.0,300.2044,300.2336,299.6012,300.2044,779648.0
2020-12-21 15:40:00,308.55,308.65,308.23,308.37,841575.0,300.1849,300.2822,299.8736,300.0098,841575.0
2020-12-21 15:50:00,308.38,309.12,307.85,309.01,1936618.0,300.0196,300.7395,299.5039,300.6325,1936618.0
2020-12-22 09:30:00,309.85,309.9,308.88,309.51,1096416.0,301.4497,301.4983,300.506,301.1189,1096416.0
2020-12-22 09:40:00,309.52,310.05,309.27,310.04,720494.0,301.1286,301.6443,300.8854,301.6345,720494.0
2020-12-22 09:50:00,310.04,310.72,309.79,310.61,760432.0,301.6345,302.2961,301.3913,302.1891,760432.0
2020-12-22 10:00:00,310.6,310.61,309.71,310.45,673405.0,302.1794,302.1891,301.3135,302.0334,673405.0
2020-12-22 10:10:00,310.46,310.49,309.14,309.46,853295.0,302.0432,302.0723,300.7589,301.0703,853295.0
2020-12-22 10:20:00,309.47,309.69,309.19,309.58,580166.0,301.08,301.294,300.8076,301.187,580166.0
2020-12-22 10:30:00,309.57,310.26,309.4,310.21,407006.0,301.1773,301.8486,301.0119,301.7999,407006.0
2020-12-22 10:40:00,310.2,310.28,309.09,309.11,434896.0,301.7902,301.868,300.7103,300.7298,434896.0
2020-12-22 10:50:00,309.09,309.53,308.96,309.45,524117.0,300.7103,301.1384,300.5838,301.0605,524117.0
2020-12-22 11:00:00,309.46,309.46,308.51,309.09,613592.0,301.0703,301.0703,300.146,300.7103,613592.0
2020-12-22 11:10:00,309.08,309.44,308.7,309.43,449215.0,300.7006,301.0508,300.3309,301.0411,449215.0
2020-12-22 11:20:00,309.43,309.5,308.73,308.99,338948.0,301.0411,301.1092,300.3601,300.613,338948.0
2020-12-22 11:30:00,308.99,309.0,307.19,307.71,1123641.0,300.613,300.6227,298.8618,299.3677,1123641.0
2020-12-22 11:40:00,307.74,307.87,306.84,307.68,1037276.0,299.3969,299.5234,298.5213,299.3385,1037276.0
2020-12-22 11:50:00,307.67,308.38,307.45,308.33,469541.0,299.3288,300.0196,299.1148,299.9709,469541.0
2020-12-22 12:00:00,308.33,308.65,308.28,308.43,587819.0,299.9709,300.2822,299.9223,300.0682,587819.0
2020-12-22 12:10:00,308.42,308.92,308.25,308.7,397688.0,300.0585,300.5449,299.8931,300.3309,397688.0
2020-12-22 12:20:00,308.74,308.9,308.45,308.48,255479.0,300.3698,300.5255,300.0877,300.1168,255479.0
2020-12-22 12:30:00,308.48,308.85,308.46,308.73,253894.0,300.1168,300.4768,300.0974,300.3601,253894.0
2020-12-22 12:40:00,308.71,309.06,308.56,308.87,295794.0,300.3406,300.6811,300.1947,300.4963,295794.0
2020-12-22 12:50:00,308.87,308.95,308.65,308.83,244825.0,300.4963,300.5741,300.2822,300.4574,244825.0
2020-12-22 13:00:00,308.88,309.21,308.84,308.9,371414.0,300.506,300.8271,300.4671,300.5255,371414.0
2020-12-22 13:10:00,308.92,309.32,308.89,309.28,248455.0,300.5449,300.9341,300.5157,300.8952,248455.0
2020-12-22 13:20:00,309.29,309.42,309.23,309.25,201572.0,300.9049,301.0314,300.8465,300.866,201572.0
2020-12-22 13:30:00,309.26,309.75,309.21,309.75,676134.0,300.8757,301.3524,300.8271,301.3524,676134.0
2020-12-22 13:40:00,309.76,309.76,309.34,309.45,313811.0,301.3621,301.3621,300.9535,301.0605,313811.0
2020-12-22 13:50:00,309.46,309.72,309.4,309.51,217931.0,301.0703,301.3232,301.0119,301.1189,217931.0
2020-12-22 14:00:00,309.54,309.84,309.47,309.59,310145.0,301.1481,301.44,301.08,301.1967,310145.0
2020-12-22 14:10:00,309.59,309.75,309.46,309.65,216453.0,301.1967,301.3524,301.0703,301.2551,216453.0
2020-12-22 14:20:00,309.68,309.77,309.47,309.68,219274.0,301.2843,301.3719,301.08,301.2843,219274.0
2020-12-22 14:30:00,309.68,309.68,309.13,309.14,339109.0,301.2843,301.2843,300.7492,300.7589,339109.0
2020-12-22 14:40:00,309.11,309.42,309.0,309.42,241168.0,300.7298,301.0314,300.6227,301.0314,241168.0
2020-12-22 14:50:00,309.41,309.52,309.15,309.36,148419.0,301.0216,301.1286,300.7687,300.973,148419.0
2020-12-22 15:00:00,309.36,309.59,309.03,309.05,161007.0,300.973,301.1967,300.6519,300.6714,161007.0
2020-12-22 15:10:00,309.04,309.56,308.98,309.47,393010.0,300.6617,301.1676,300.6033,301.08,393010.0
2020-12-22 15:20:00,309.46,309.64,309.03,309.14,217958.0,301.0703,301.2454,300.6519,300.7589,217958.0
2020-12-22 15:30:00,309.13,309.28,308.9,308.96,521440.0,300.7492,300.8952,300.5255,300.5838,521440.0
2020-12-22 15:40:00,308.96,309.51,308.74,309.15,544886.0,300.5838,301.1189,300.3698,300.7687,544886.0
2020-12-22 15:50:00,309.15,309.76,309.0,309.75,1630981.0,300.7687,301.3621,300.6227,301.3524,1630981.0
2020-12-23 09:30:00,309.8,310.0,308.86,309.17,1174867.0,301.4011,301.5956,300.4865,300.7881,1174867.0
2020-12-23 09:40:00,309.19,309.31,308.19,308.83,1008166.0,300.8076,300.9243,299.8347,300.4574,1008166.0
2020-12-23 09:50:00,308.82,309.28,308.55,309.17,727008.0,300.4476,300.8952,300.1849,300.7881,727008.0
2020-12-23 10:00:00,309.17,309.28,308.69,309.08,548361.0,300.7881,300.8952,300.3211,300.7006,548361.0
2020-12-23 10:10:00,309.06,309.46,308.91,309.07,590134.0,300.6811,301.0703,300.5352,300.6908,590134.0
2020-12-23 10:20:00,309.1,309.4,308.97,309.03,545281.0,300.72,301.0119,300.5936,300.6519,545281.0
2020-12-23 10:30:00,309.05,309.56,308.98,309.34,345031.0,300.6714,301.1676,300.6033,300.9535,345031.0
2020-12-23 10:40:00,309.34,309.35,308.88,309.04,279521.0,300.9535,300.9633,300.506,300.6617,279521.0
2020-12-23 10:50:00,309.02,309.25,308.67,309.12,313883.0,300.6422,300.866,300.3017,300.7395,313883.0
2020-12-23 11:00:00,309.13,309.39,308.97,309.02,240429.0,300.7492,301.0022,300.5936,300.6422,240429.0
2020-12-23 11:10:00,309.03,309.25,308.59,308.72,480000.0,300.6519,300.866,300.2239,300.3503,480000.0
2020-12-23 11:20:00,308.74,308.99,308.73,308.77,274612.0,300.3698,300.613,300.3601,300.399,274612.0
2020-12-23 11:30:00,308.78,309.03,308.63,308.96,285724.0,300.4087,300.6519,300.2628,300.5838,285724.0
2020-12-23 11:40:00,308.95,309.24,308.91,309.23,187775.0,300.5741,300.8562,300.5352,300.8465,187775.0
2020-12-23 11:50:00,309.23,309.37,309.16,309.36,171735.0,300.8465,300.9827,300.7784,300.973,171735.0
2020-12-23 12:00:00,309.35,309.38,309.03,309.17,185838.0,300.9633,300.9924,300.6519,300.7881,185838.0
2020-12-23 12:10:00,309.17,309.52,309.16,309.35,155355.0,300.7881,301.1286,300.7784,300.9633,155355.0
2020-12-23 12:20:00,309.36,309.52,309.31,309.52,114014.0,300.973,301.1286,300.9243,301.1286,114014.0
2020-12-23 12:30:00,309.51,309.75,309.51,309.65,179494.0,301.1189,301.3524,301.1189,301.2551,179494.0
2020-12-23 12:40:00,309.66,309.69,309.54,309.56,158273.0,301.2649,301.294,301.1481,301.1676,158273.0
2020-12-23 12:50:00,309.56,309.71,309.4,309.7,108947.0,301.1676,301.3135,301.0119,301.3038,108947.0
2020-12-23 13:00:00,309.69,310.09,309.62,310.06,472622.0,301.294,301.6832,301.2259,301.654,472622.0
2020-12-23 13:10:00,310.05,310.05,309.71,309.74,161138.0,301.6443,301.6443,301.3135,301.3427,161138.0
2020-12-23 13:20:00,309.73,310.02,309.67,309.98,258430.0,301.333,301.6151,301.2746,301.5762,258430.0
2020-12-23 13:30:00,310.0,310.05,309.84,310.03,223817.0,301.5956,301.6443,301.44,301.6248,223817.0
2020-12-23 13:40:00,310.04,310.18,309.99,310.16,230501.0,301.6345,301.7708,301.5859,301.7513,230501.0
2020-12-23 13:50:00,310.15,310.18,309.99,310.01,248134.0,301.7416,301.7708,301.5859,301.6054,248134.0
2020-12-23 14:00:00,310.0,310.06,309.85,309.89,261032.0,301.5956,301.654,301.4497,301.4886,261032.0
2020-12-23 14:10:00,309.89,309.93,309.58,309.74,296592.0,301.4886,301.5275,301.187,301.3427,296592.0
2020-12-23 14:20:00,309.75,309.85,309.66,309.7,156591.0,301.3524,301.4497,301.2649,301.3038,156591.0
2020-12-23 14:30:00,309.68,309.88,309.67,309.8,156940.0,301.2843,301.4789,301.2746,301.4011,156940.0
2020-12-23 14:40:00,309.79,309.81,309.53,309.61,187323.0,301.3913,301.4108,301.1384,301.2162,187323.0
2020-12-23 14:50:00,309.6,309.67,309.44,309.46,165650.0,301.2065,301.2746,301.0508,301.0703,165650.0
2020-12-23 15:00:00,309.45,309.53,309.39,309.51,160330.0,301.0605,301.1384,301.0022,301.1189,160330.0
2020-12-23 15:10:00,309.51,309.68,309.5,309.58,231385.0,301.1189,301.2843,301.1092,301.187,231385.0
2020-12-23 15:20:00,309.57,309.63,309.26,309.3,209140.0,301.1773,301.2357,300.8757,300.9146,209140.0
2020-12-23 15:30:00,309.3,309.56,309.3,309.4,224757.0,300.9146,301.1676,300.9146,301.0119,224757.0
2020-12-23 15:40:00,309.4,309.52,309.23,309.29,385430.0,301.0119,301.1286,300.8465,300.9049,385430.0
2020-12-23 15:50:00,309.29,309.29,308.03,308.16,1688158.0,300.9049,300.9049,299.679,299.8055,1688158.0
2020-12-24 09:30:00,308.47,309.57,308.39,309.55,885694.0,300.1071,301.1773,300.0293,301.1578,885694.0
2020-12-24 09:40:00,309.56,309.86,309.51,309.73,726675.0,301.1676,301.4594,301.1189,301.333,726675.0
2020-12-24 09:50:00,309.74,309.85,309.36,309.53,464006.0,301.3427,301.4497,300.973,301.1384,464006.0
2020-12-24 10:00:00,309.53,309.68,309.22,309.62,491466.0,301.1384,301.2843,300.8368,301.2259,491466.0
2020-12-24 10:10:00,309.64,309.77,309.36,309.65,348739.0,301.2454,301.3719,300.973,301.2551,348739.0
2020-12-24 10:20:00,309.65,309.95,309.48,309.69,470377.0,301.2551,301.547,301.0897,301.294,470377.0
2020-12-24 10:30:00,309.72,310.02,309.71,309.88,468202.0,301.3232,301.6151,301.3135,301.4789,468202.0
2020-12-24 10:40:00,309.89,309.94,309.57,309.68,270670.0,301.4886,301.5373,301.1773,301.2843,270670.0
2020-12-24 10:50:00,309.68,309.72,308.93,308.94,430556.0,301.2843,301.3232,300.5546,300.5644,430556.0
2020-12-24 11:00:00,308.94,309.29,308.88,309.06,410657.0,300.5644,300.9049,300.506,300.6811,410657.0
2020-12-24 11:10:00,309.06,309.25,308.98,309.08,197285.0,300.6811,300.866,300.6033,300.7006,197285.0
2020-12-24 11:20:00,309.1,309.31,308.76,308.79,296799.0,300.72,300.9243,300.3893,300.4184,296799.0
2020-12-24 11:30:00,308.79,309.17,308.71,309.04,293585.0,300.4184,300.7881,300.3406,300.6617,293585.0
2020-12-24 11:40:00,309.04,309.14,308.78,308.82,250239.0,300.6617,300.7589,300.4087,300.4476,250239.0
2020-12-24 11:50:00,308.82,308.9,308.59,308.88,222578.0,300.4476,300.5255,300.2239,300.506,222578.0
2020-12-24 12:00:00,308.88,308.92,308.56,308.74,315728.0,300.506,300.5449,300.1947,300.3698,315728.0
2020-12-24 12:10:00,308.75,309.09,308.68,308.75,254575.0,300.3795,300.7103,300.3114,300.3795,254575.0
2020-12-24 12:20:00,308.75,309.17,308.58,309.13,275355.0,300.3795,300.7881,300.2141,300.7492,275355.0
2020-12-24 12:30:00,309.15,309.24,308.99,309.06,538902.0,300.7687,300.8562,300.613,300.6811,538902.0
2020-12-24 12:40:00,309.05,309.35,308.98,309.34,470377.0,300.6714,300.9633,300.6033,300.9535,470377.0
2020-12-24 12:50:00,309.38,309.6,309.24,309.53,1184967.0,300.9924,301.2065,300.8562,301.1384,1184967.0
2020-12-28 09:30:00,312.23,312.34,311.54,312.01,1340149.0,303.7652,303.8722,303.0939,303.5511,1340149.0
2020-12-28 09:40:00,312.04,312.22,311.6,311.8,743576.0,303.5803,303.7554,303.1523,303.3468,743576.0
2020-12-28 09:50:00,311.76,311.87,311.39,311.77,771183.0,303.3079,303.4149,302.9479,303.3176,771183.0
2020-12-28 10:00:00,311.77,311.92,310.72,310.95,828922.0,303.3176,303.4636,302.2961,302.5199,828922.0
2020-12-28 10:10:00,310.94,311.24,310.45,310.52,810878.0,302.5101,302.802,302.0334,302.1015,810878.0
2020-12-28 10:20:00,310.52,311.27,310.36,311.0,770297.0,302.1015,302.8312,301.9459,302.5685,770297.0
2020-12-28 10:30:00,311.05,311.69,311.01,311.63,633121.0,302.6172,303.2398,302.5783,303.1814,633121.0
2020-12-28 10:40:00,311.64,311.9,311.55,311.82,471689.0,303.1912,303.4441,303.1036,303.3663,471689.0
2020-12-28 10:50:00,311.8,312.14,311.73,312.06,480347.0,303.3468,303.6776,303.2787,303.5998,480347.0
2020-12-28 11:00:00,312.07,312.34,312.03,312.28,521533.0,303.6095,303.8722,303.5706,303.8138,521533.0
2020-12-28 11:10:00,312.29,312.32,311.92,312.16,368489.0,303.8235,303.8527,303.4636,303.6971,368489.0
2020-12-28 11:20:00,312.15,312.45,312.07,312.33,348962.0,303.6873,303.9792,303.6095,303.8625,348962.0
2020-12-28 11:30:00,312.33,312.41,312.2,312.3,356548.0,303.8625,303.9403,303.736,303.8333,356548.0
2020-12-28 11:40:00,312.31,312.36,312.11,312.14,211464.0,303.843,303.8917,303.6484,303.6776,211464.0
2020-12-28 11:50:00,312.12,312.34,311.96,312.29,279563.0,303.6582,303.8722,303.5025,303.8235,279563.0
2020-12-28 12:00:00,312.29,312.38,312.06,312.36,217453.0,303.8235,303.9111,303.5998,303.8917,217453.0
2020-12-28 12:10:00,312.36,312.59,312.31,312.57,353867.0,303.8917,304.1154,303.843,304.096,353867.0
2020-12-28 12:20:00,312.57,312.68,312.46,312.66,289266.0,304.096,304.203,303.9889,304.1835,289266.0
2020-12-28 12:30:00,312.66,312.75,312.59,312.67,300616.0,304.1835,304.2711,304.1154,304.1932,300616.0
2020-12-28 12:40:00,312.67,312.7,312.5,312.51,206928.0,304.1932,304.2224,304.0279,304.0376,206928.0
2020-12-28 12:50:00,312.52,312.74,312.5,312.73,395508.0,304.0473,304.2613,304.0279,304.2516,395508.0
2020-12-28 13:00:00,312.73,312.78,312.59,312.68,417029.0,304.2516,304.3003,304.1154,304.203,417029.0
2020-12-28 13:10:00,312.67,312.75,312.61,312.65,331704.0,304.1932,304.2711,304.1349,304.1738,331704.0
2020-12-28 13:20:00,312.65,312.85,312.6,312.84,213913.0,304.1738,304.3684,304.1251,304.3586,213913.0
2020-12-28 13:30:00,312.84,312.93,312.8,312.88,267549.0,304.3586,304.4462,304.3197,304.3976,267549.0
2020-12-28 13:40:00,312.88,312.92,312.72,312.75,275958.0,304.3976,304.4365,304.2419,304.2711,275958.0
2020-12-28 13:50:00,312.74,312.85,312.71,312.74,160610.0,304.2613,304.3684,304.2322,304.2613,160610.0
2020-12-28 14:00:00,312.74,312.91,312.66,312.72,153950.0,304.2613,304.4267,304.1835,304.2419,153950.0
2020-12-28 14:10:00,312.71,312.96,312.71,312.94,259940.0,304.2322,304.4754,304.2322,304.4559,259940.0
2020-12-28 14:20:00,312.93,312.99,312.89,312.98,186612.0,304.4462,304.5046,304.4073,304.4948,186612.0
2020-12-28 14:30:00,312.97,313.11,312.91,313.0,233634.0,304.4851,304.6213,304.4267,304.5143,233634.0
2020-12-28 14:40:00,313.0,313.1,312.92,313.04,201299.0,304.5143,304.6116,304.4365,304.5532,201299.0
2020-12-28 14:50:00,313.05,313.07,312.94,313.04,203045.0,304.5629,304.5824,304.4559,304.5532,203045.0
2020-12-28 15:00:00,313.02,313.14,313.01,313.06,227583.0,304.5338,304.6505,304.524,304.5727,227583.0
2020-12-28 15:10:00,313.05,313.17,312.97,313.15,201303.0,304.5629,304.6797,304.4851,304.6602,201303.0
2020-12-28 15:20:00,313.14,313.16,312.68,312.81,318848.0,304.6505,304.67,304.203,304.3295,318848.0
2020-12-28 15:30:00,312.81,312.93,312.61,312.68,458416.0,304.3295,304.4462,304.1349,304.203,458416.0
2020-12-28 15:40:00,312.66,312.87,312.51,312.79,439241.0,304.1835,304.3878,304.0376,304.31,439241.0
2020-12-28 15:50:00,312.78,312.94,312.42,312.65,1318776.0,304.3003,304.4559,303.95,304.1738,1318776.0
2020-12-29 09:30:00,314.08,314.66,313.75,314.38,1328129.0,305.565,306.1293,305.244,305.8569,1328129.0
2020-12-29 09:40:00,314.44,314.69,314.2,314.29,755063.0,305.9153,306.1585,305.6818,305.7693,755063.0
2020-12-29 09:50:00,314.28,314.56,312.98,313.26,1393409.0,305.7596,306.032,304.4948,304.7673,1393409.0
2020-12-29 10:00:00,313.26,313.48,312.77,313.08,985055.0,304.7673,304.9813,304.2905,304.5921,985055.0
2020-12-29 10:10:00,313.07,313.13,312.07,312.61,1409202.0,304.5824,304.6408,303.6095,304.1349,1409202.0
2020-12-29 10:20:00,312.61,313.3,312.57,313.1,982217.0,304.1349,304.8062,304.096,304.6116,982217.0
2020-12-29 10:30:00,313.13,313.63,313.0,313.39,691264.0,304.6408,305.1272,304.5143,304.8937,691264.0
2020-12-29 10:40:00,313.38,313.72,313.37,313.5,481727.0,304.884,305.2148,304.8743,305.0007,481727.0
2020-12-29 10:50:00,313.47,313.91,313.24,313.77,367319.0,304.9716,305.3996,304.7478,305.2634,367319.0
2020-12-29 11:00:00,313.77,313.97,313.47,313.81,409312.0,305.2634,305.458,304.9716,305.3023,409312.0
2020-12-29 11:10:00,313.82,313.85,312.89,313.09,429769.0,305.3121,305.3413,304.4073,304.6019,429769.0
2020-12-29 11:20:00,313.09,313.61,313.0,313.6,258671.0,304.6019,305.1078,304.5143,305.098,258671.0
2020-12-29 11:30:00,313.61,313.84,313.48,313.8,201393.0,305.1078,305.3315,304.9813,305.2926,201393.0
2020-12-29 11:40:00,313.79,313.79,313.26,313.51,201425.0,305.2829,305.2829,304.7673,305.0105,201425.0
2020-12-29 11:50:00,313.51,313.58,313.05,313.32,250807.0,305.0105,305.0786,304.5629,304.8256,250807.0
2020-12-29 12:00:00,313.32,313.33,312.8,313.11,358673.0,304.8256,304.8354,304.3197,304.6213,358673.0
2020-12-29 12:10:00,313.1,313.1,312.53,312.58,273275.0,304.6116,304.6116,304.057,304.1057,273275.0
2020-12-29 12:20:00,312.59,312.89,312.31,312.85,326995.0,304.1154,304.4073,303.843,304.3684,326995.0
2020-12-29 12:30:00,312.83,312.84,312.36,312.44,362782.0,304.3489,304.3586,303.8917,303.9695,362782.0
2020-12-29 12:40:00,312.47,312.69,312.03,312.28,361413.0,303.9987,304.2127,303.5706,303.8138,361413.0
2020-12-29 12:50:00,312.24,312.96,312.14,312.95,316326.0,303.7749,304.4754,303.6776,304.4657,316326.0
2020-12-29 13:00:00,312.95,313.07,312.76,312.96,178527.0,304.4657,304.5824,304.2808,304.4754,178527.0
2020-12-29 13:10:00,312.94,313.05,312.83,313.04,172204.0,304.4559,304.5629,304.3489,304.5532,172204.0
2020-12-29 13:20:00,313.03,313.17,312.95,313.15,137515.0,304.5435,304.6797,304.4657,304.6602,137515.0
2020-12-29 13:30:00,313.11,313.24,312.86,313.03,220665.0,304.6213,304.7478,304.3781,304.5435,220665.0
2020-12-29 13:40:00,313.03,313.13,312.91,313.09,108607.0,304.5435,304.6408,304.4267,304.6019,108607.0
2020-12-29 13:50:00,313.08,313.39,313.02,313.3,247032.0,304.5921,304.8937,304.5338,304.8062,247032.0
2020-12-29 14:00:00,313.3,313.3,312.93,312.98,205283.0,304.8062,304.8062,304.4462,304.4948,205283.0
2020-12-29 14:10:00,312.96,313.02,312.72,312.93,172033.0,304.4754,304.5338,304.2419,304.4462,172033.0
2020-12-29 14:20:00,312.91,312.95,312.44,312.59,296884.0,304.4267,304.4657,303.9695,304.1154,296884.0
2020-12-29 14:30:00,312.58,312.71,312.38,312.7,246124.0,304.1057,304.2322,303.9111,304.2224,246124.0
2020-12-29 14:40:00,312.71,312.74,312.28,312.39,220575.0,304.2322,304.2613,303.8138,303.9208,220575.0
2020-12-29 14:50:00,312.39,312.95,312.38,312.87,233817.0,303.9208,304.4657,303.9111,304.3878,233817.0
2020-12-29 15:00:00,312.86,312.95,312.49,312.58,300587.0,304.3781,304.4657,304.0181,304.1057,300587.0
2020-12-29 15:10:00,312.57,313.13,312.57,313.09,494875.0,304.096,304.6408,304.096,304.6019,494875.0
2020-12-29 15:20:00,313.09,313.4,313.07,313.24,869986.0,304.6019,304.9035,304.5824,304.7478,869986.0
2020-12-29 15:30:00,313.26,313.29,313.05,313.13,445715.0,304.7673,304.7964,304.5629,304.6408,445715.0
2020-12-29 15:40:00,313.13,313.19,312.73,312.76,568026.0,304.6408,304.6991,304.2516,304.2808,568026.0
2020-12-29 15:50:00,312.77,313.0,312.39,312.93,1451498.0,304.2905,304.5143,303.9208,304.4462,1451498.0
2020-12-30 09:30:00,314.17,314.49,313.36,313.48,1058714.0,305.6526,305.9639,304.8645,304.9813,1058714.0
2020-12-30 09:40:00,313.5,313.67,313.08,313.55,700617.0,305.0007,305.1661,304.5921,305.0494,700617.0
2020-12-30 09:50:00,313.55,313.58,313.04,313.41,469712.0,305.0494,305.0786,304.5532,304.9132,469712.0
2020-12-30 10:00:00,313.41,313.5,312.98,313.18,772797.0,304.9132,305.0007,304.4948,304.6894,772797.0
2020-12-30 10:10:00,313.18,313.31,312.68,313.19,624388.0,304.6894,304.8159,304.203,304.6991,624388.0
2020-12-30 10:20:00,313.19,313.38,313.08,313.26,293027.0,304.6991,304.884,304.5921,304.7673,293027.0
2020-12-30 10:30:00,313.27,313.44,312.33,312.41,608671.0,304.777,304.9424,303.8625,303.9403,608671.0
2020-12-30 10:40:00,312.39,312.95,312.36,312.94,505237.0,303.9208,304.4657,303.8917,304.4559,505237.0
2020-12-30 10:50:00,312.93,313.18,312.9,313.12,374918.0,304.4462,304.6894,304.417,304.631,374918.0
2020-12-30 11:00:00,313.13,313.25,312.87,313.13,402005.0,304.6408,304.7575,304.3878,304.6408,402005.0
2020-12-30 11:10:00,313.13,313.29,312.92,313.15,267182.0,304.6408,304.7964,304.4365,304.6602,267182.0
2020-12-30 11:20:00,313.15,313.41,313.07,313.2,250034.0,304.6602,304.9132,304.5824,304.7089,250034.0
2020-12-30 11:30:00,313.2,313.56,313.14,313.39,242917.0,304.7089,305.0591,304.6505,304.8937,242917.0
2020-12-30 11:40:00,313.39,313.53,313.03,313.16,180909.0,304.8937,305.0299,304.5435,304.67,180909.0
2020-12-30 11:50:00,313.18,313.54,313.11,313.52,303507.0,304.6894,305.0397,304.6213,305.0202,303507.0
2020-12-30 12:00:00,313.53,313.59,313.43,313.44,186691.0,305.0299,305.0883,304.9326,304.9424,186691.0
2020-12-30 12:10:00,313.44,313.5,313.3,313.35,163608.0,304.9424,305.0007,304.8062,304.8548,163608.0
2020-12-30 12:20:00,313.37,313.47,313.13,313.42,141615.0,304.8743,304.9716,304.6408,304.9229,141615.0
2020-12-30 12:30:00,313.42,313.45,313.23,313.24,90922.0,304.9229,304.9521,304.7381,304.7478,90922.0
2020-12-30 12:40:00,313.23,313.26,313.02,313.14,135876.0,304.7381,304.7673,304.5338,304.6505,135876.0
2020-12-30 12:50:00,313.15,313.23,313.03,313.18,124978.0,304.6602,304.7381,304.5435,304.6894,124978.0
2020-12-30 13:00:00,313.18,313.37,313.18,313.28,240940.0,304.6894,304.8743,304.6894,304.7867,240940.0
2020-12-30 13:10:00,313.28,313.41,313.15,313.41,172213.0,304.7867,304.9132,304.6602,304.9132,172213.0
2020-12-30 13:20:00,313.43,313.51,313.34,313.34,146265.0,304.9326,305.0105,304.8451,304.8451,146265.0
2020-12-30 13:30:00,313.35,313.48,313.3,313.35,107525.0,304.8548,304.9813,304.8062,304.8548,107525.0
2020-12-30 13:40:00,313.35,313.57,313.23,313.53,165895.0,304.8548,305.0688,304.7381,305.0299,165895.0
2020-12-30 13:50:00,313.54,313.61,313.45,313.5,157857.0,305.0397,305.1078,304.9521,305.0007,157857.0
2020-12-30 14:00:00,313.49,313.54,313.1,313.22,242535.0,304.991,305.0397,304.6116,304.7283,242535.0
2020-12-30 14:10:00,313.22,313.22,312.97,313.04,241303.0,304.7283,304.7283,304.4851,304.5532,241303.0
2020-12-30 14:20:00,313.05,313.24,313.01,313.2,137877.0,304.5629,304.7478,304.524,304.7089,137877.0
2020-12-30 14:30:00,313.21,313.28,312.84,313.06,171694.0,304.7186,304.7867,304.3586,304.5727,171694.0
2020-12-30 14:40:00,313.07,313.26,313.01,313.17,139028.0,304.5824,304.7673,304.524,304.6797,139028.0
2020-12-30 14:50:00,313.16,313.18,312.89,313.04,142355.0,304.67,304.6894,304.4073,304.5532,142355.0
2020-12-30 15:00:00,313.01,313.05,312.72,312.9,195234.0,304.524,304.5629,304.2419,304.417,195234.0
2020-12-30 15:10:00,312.9,312.93,312.45,312.47,263377.0,304.417,304.4462,303.9792,303.9987,263377.0
2020-12-30 15:20:00,312.45,312.78,312.41,312.75,244541.0,303.9792,304.3003,303.9403,304.2711,244541.0
2020-12-30 15:30:00,312.74,312.91,312.59,312.88,352760.0,304.2613,304.4267,304.1154,304.3976,352760.0
2020-12-30 15:40:00,312.87,313.02,312.82,312.93,340358.0,304.3878,304.5338,304.3392,304.4462,340358.0
2020-12-30 15:50:00,312.94,313.28,312.72,312.9,1282344.0,304.4559,304.7867,304.2419,304.417,1282344.0
2020-12-31 09:30:00,312.88,313.14,312.45,313.14,873357.0,304.3976,304.6505,303.9792,304.6505,873357.0
2020-12-31 09:40:00,313.13,313.28,312.55,312.6,675239.0,304.6408,304.7867,304.0765,304.1251,675239.0
2020-12-31 09:50:00,312.61,312.86,312.42,312.68,501311.0,304.1349,304.3781,303.95,304.203,501311.0
2020-12-31 10:00:00,312.69,313.25,312.69,313.05,519439.0,304.2127,304.7575,304.2127,304.5629,519439.0
2020-12-31 10:10:00,313.05,313.17,312.77,313.09,666259.0,304.5629,304.6797,304.2905,304.6019,666259.0
2020-12-31 10:20:00,313.08,313.15,312.96,312.99,294410.0,304.5921,304.6602,304.4754,304.5046,294410.0
2020-12-31 10:30:00,313.01,313.12,312.73,312.85,240324.0,304.524,304.631,304.2516,304.3684,240324.0
2020-12-31 10:40:00,312.86,313.13,312.86,312.99,223379.0,304.3781,304.6408,304.3781,304.5046,223379.0
2020-12-31 10:50:00,312.98,313.21,312.91,313.01,325088.0,304.4948,304.7186,304.4267,304.524,325088.0
2020-12-31 11:00:00,313.0,313.15,312.78,312.78,283588.0,304.5143,304.6602,304.3003,304.3003,283588.0
2020-12-31 11:10:00,312.77,312.97,312.64,312.86,313922.0,304.2905,304.4851,304.1641,304.3781,313922.0
2020-12-31 11:20:00,312.85,312.97,312.71,312.77,171784.0,304.3684,304.4851,304.2322,304.2905,171784.0
2020-12-31 11:30:00,312.75,312.8,312.48,312.6,251074.0,304.2711,304.3197,304.0084,304.1251,251074.0
2020-12-31 11:40:00,312.61,312.7,312.33,312.54,248460.0,304.1349,304.2224,303.8625,304.0668,248460.0
2020-12-31 11:50:00,312.52,312.52,311.76,311.89,602812.0,304.0473,304.0473,303.3079,303.4344,602812.0
2020-12-31 12:00:00,311.92,312.28,311.82,312.22,254886.0,303.4636,303.8138,303.3663,303.7554,254886.0
2020-12-31 12:10:00,312.22,312.37,312.16,312.29,244250.0,303.7554,303.9014,303.6971,303.8235,244250.0
2020-12-31 12:20:00,312.28,312.52,312.24,312.38,139415.0,303.8138,304.0473,303.7749,303.9111,139415.0
2020-12-31 12:30:00,312.4,312.49,312.14,312.29,217879.0,303.9306,304.0181,303.6776,303.8235,217879.0
2020-12-31 12:40:00,312.28,312.65,312.25,312.59,190634.0,303.8138,304.1738,303.7846,304.1154,190634.0
2020-12-31 12:50:00,312.58,312.62,312.38,312.45,135933.0,304.1057,304.1446,303.9111,303.9792,135933.0
2020-12-31 13:00:00,312.47,312.52,312.3,312.31,182055.0,303.9987,304.0473,303.8333,303.843,182055.0
2020-12-31 13:10:00,312.33,312.44,312.21,312.39,221144.0,303.8625,303.9695,303.7457,303.9208,221144.0
2020-12-31 13:20:00,312.4,312.47,312.26,312.42,120812.0,303.9306,303.9987,303.7944,303.95,120812.0
2020-12-31 13:30:00,312.42,312.45,312.34,312.43,148739.0,303.95,303.9792,303.8722,303.9598,148739.0
2020-12-31 13:40:00,312.44,312.44,312.23,312.26,151905.0,303.9695,303.9695,303.7652,303.7944,151905.0
2020-12-31 13:50:00,312.27,312.46,312.23,312.23,259216.0,303.8041,303.9889,303.7652,303.7652,259216.0
2020-12-31 14:00:00,312.23,312.26,311.98,312.26,285099.0,303.7652,303.7944,303.522,303.7944,285099.0
2020-12-31 14:10:00,312.26,312.71,312.13,312.68,474168.0,303.7944,304.2322,303.6679,304.203,474168.0
2020-12-31 14:20:00,312.7,312.81,312.55,312.59,374990.0,304.2224,304.3295,304.0765,304.1154,374990.0
2020-12-31 14:30:00,312.6,313.04,312.57,312.87,278873.0,304.1251,304.5532,304.096,304.3878,278873.0
2020-12-31 14:40:00,312.88,313.03,312.82,312.96,220539.0,304.3976,304.5435,304.3392,304.4754,220539.0
2020-12-31 14:50:00,312.94,312.99,312.81,312.87,162699.0,304.4559,304.5046,304.3295,304.3878,162699.0
2020-12-31 15:00:00,312.88,313.19,312.85,313.14,303844.0,304.3976,304.6991,304.3684,304.6505,303844.0
2020-12-31 15:10:00,313.14,313.35,313.0,313.11,386626.0,304.6505,304.8548,304.5143,304.6213,386626.0
2020-12-31 15:20:00,313.1,313.13,312.85,312.88,284523.0,304.6116,304.6408,304.3684,304.3976,284523.0
2020-12-31 15:30:00,312.89,313.13,312.75,312.98,547714.0,304.4073,304.6408,304.2711,304.4948,547714.0
2020-12-31 15:40:00,312.99,313.19,312.78,313.07,656394.0,304.5046,304.6991,304.3003,304.5824,656394.0
2020-12-31 15:50:00,313.06,314.24,313.06,313.59,3004130.0,304.5727,305.7207,304.5727,305.0883,3004130.0
2021-01-04 09:30:00,315.11,315.29,313.55,313.55,1782940.0,306.5671,306.7422,305.0494,305.0494,1782940.0
2021-01-04 09:40:00,313.56,314.56,313.29,314.48,1367995.0,305.0591,306.032,304.7964,305.9542,1367995.0
2021-01-04 09:50:00,314.46,314.51,313.61,313.81,827364.0,305.9347,305.9834,305.1078,305.3023,827364.0
2021-01-04 10:00:00,313.82,314.08,313.44,313.55,713262.0,305.3121,305.565,304.9424,305.0494,713262.0
2021-01-04 10:10:00,313.56,313.68,313.01,313.48,910242.0,305.0591,305.1759,304.524,304.9813,910242.0
2021-01-04 10:20:00,313.47,313.9,313.36,313.82,738505.0,304.9716,305.3899,304.8645,305.3121,738505.0
2021-01-04 10:30:00,313.81,314.01,313.28,313.54,588390.0,305.3023,305.4969,304.7867,305.0397,588390.0
2021-01-04 10:40:00,313.52,313.89,312.24,312.36,865241.0,305.0202,305.3802,303.7749,303.8917,865241.0
2021-01-04 10:50:00,312.42,312.48,310.95,310.96,1315988.0,303.95,304.0084,302.5199,302.5296,1315988.0
2021-01-04 11:00:00,310.98,311.47,309.14,309.52,1623312.0,302.5491,303.0258,300.7589,301.1286,1623312.0
2021-01-04 11:10:00,309.56,310.38,308.98,310.31,1156744.0,301.1676,301.9653,300.6033,301.8972,1156744.0
2021-01-04 11:20:00,310.3,310.37,309.53,310.0,824723.0,301.8875,301.9556,301.1384,301.5956,824723.0
2021-01-04 11:30:00,309.97,310.05,309.21,309.62,647416.0,301.5664,301.6443,300.8271,301.2259,647416.0
2021-01-04 11:40:00,309.61,309.61,309.14,309.29,520759.0,301.2162,301.2162,300.7589,300.9049,520759.0
2021-01-04 11:50:00,309.28,309.45,307.94,307.94,1358462.0,300.8952,301.0605,299.5915,299.5915,1358462.0
2021-01-04 12:00:00,307.96,308.28,306.36,306.47,1753381.0,299.6109,299.9223,298.0543,298.1613,1753381.0
2021-01-04 12:10:00,306.47,306.68,305.18,306.48,1711784.0,298.1613,298.3656,296.9063,298.1711,1711784.0
2021-01-04 12:20:00,306.43,307.24,306.08,307.04,860350.0,298.1224,298.9105,297.7819,298.7159,860350.0
2021-01-04 12:30:00,306.97,307.01,306.13,306.42,656551.0,298.6478,298.6867,297.8306,298.1127,656551.0
2021-01-04 12:40:00,306.39,306.47,305.66,305.9,630492.0,298.0835,298.1613,297.3733,297.6068,630492.0
2021-01-04 12:50:00,305.91,307.21,305.73,307.01,821504.0,297.6165,298.8813,297.4414,298.6867,821504.0
2021-01-04 13:00:00,307.0,307.29,306.74,307.18,753790.0,298.677,298.9591,298.424,298.8521,753790.0
2021-01-04 13:10:00,307.19,307.87,307.15,307.71,533766.0,298.8618,299.5234,298.8229,299.3677,533766.0
2021-01-04 13:20:00,307.7,308.54,307.67,308.41,702212.0,299.358,300.1752,299.3288,300.0487,702212.0
2021-01-04 13:30:00,308.4,308.45,307.86,308.29,619386.0,300.039,300.0877,299.5137,299.932,619386.0
2021-01-04 13:40:00,308.29,308.65,308.28,308.59,393683.0,299.932,300.2822,299.9223,300.2239,393683.0
2021-01-04 13:50:00,308.6,308.97,308.47,308.89,307915.0,300.2336,300.5936,300.1071,300.5157,307915.0
2021-01-04 14:00:00,308.89,308.95,308.11,308.11,462545.0,300.5157,300.5741,299.7569,299.7569,462545.0
2021-01-04 14:10:00,308.1,308.68,307.78,308.44,592316.0,299.7471,300.3114,299.4358,300.0779,592316.0
2021-01-04 14:20:00,308.43,308.63,308.11,308.23,351902.0,300.0682,300.2628,299.7569,299.8736,351902.0
2021-01-04 14:30:00,308.22,308.39,307.88,308.19,503343.0,299.8639,300.0293,299.5331,299.8347,503343.0
2021-01-04 14:40:00,308.18,308.24,307.52,307.54,382041.0,299.825,299.8833,299.1829,299.2023,382041.0
2021-01-04 14:50:00,307.55,308.78,307.28,308.66,706367.0,299.2121,300.4087,298.9494,300.292,706367.0
2021-01-04 15:00:00,308.62,308.83,308.07,308.36,534668.0,300.253,300.4574,299.718,300.0001,534668.0
2021-01-04 15:10:00,308.41,308.86,308.11,308.3,460911.0,300.0487,300.4865,299.7569,299.9417,460911.0
2021-01-04 15:20:00,308.28,308.43,307.95,308.32,342546.0,299.9223,300.0682,299.6012,299.9612,342546.0
2021-01-04 15:30:00,308.31,309.09,307.86,309.01,696421.0,299.9515,300.7103,299.5137,300.6325,696421.0
2021-01-04 15:40:00,309.01,309.49,308.77,309.44,655840.0,300.6325,301.0995,300.399,301.0508,655840.0
2021-01-04 15:50:00,309.45,309.79,308.86,309.24,2357484.0,301.0605,301.3913,300.4865,300.8562,2357484.0
2021-01-05 09:30:00,308.29,310.1,308.29,310.06,1778759.0,299.932,301.6929,299.932,301.654,1778759.0
2021-01-05 09:40:00,310.08,310.82,310.08,310.49,1074223.0,301.6735,302.3934,301.6735,302.0723,1074223.0
2021-01-05 09:50:00,310.52,311.2,310.5,310.76,676270.0,302.1015,302.7631,302.0821,302.335,676270.0
2021-01-05 10:00:00,310.77,311.42,310.38,311.14,989511.0,302.3448,302.9771,301.9653,302.7047,989511.0
2021-01-05 10:10:00,311.1,311.55,310.14,310.26,563204.0,302.6658,303.1036,301.7318,301.8486,563204.0
2021-01-05 10:20:00,310.29,310.77,310.01,310.61,560581.0,301.8778,302.3448,301.6054,302.1891,560581.0
2021-01-05 10:30:00,310.63,310.7,310.01,310.51,378774.0,302.2086,302.2767,301.6054,302.0918,378774.0
2021-01-05 10:40:00,310.52,310.67,309.91,310.38,422389.0,302.1015,302.2475,301.5081,301.9653,422389.0
2021-01-05 10:50:00,310.37,310.98,309.84,309.87,582050.0,301.9556,302.5491,301.44,301.4692,582050.0
2021-01-05 11:00:00,309.89,310.44,309.75,309.93,457531.0,301.4886,302.0237,301.3524,301.5275,457531.0
2021-01-05 11:10:00,309.91,310.09,309.24,309.52,678137.0,301.5081,301.6832,300.8562,301.1286,678137.0
2021-01-05 11:20:00,309.47,310.29,309.45,310.29,504178.0,301.08,301.8778,301.0605,301.8778,504178.0
2021-01-05 11:30:00,310.29,310.59,310.24,310.52,315537.0,301.8778,302.1696,301.8291,302.1015,315537.0
2021-01-05 11:40:00,310.53,310.59,310.29,310.48,272488.0,302.1113,302.1696,301.8778,302.0626,272488.0
2021-01-05 11:50:00,310.46,310.65,310.2,310.22,220068.0,302.0432,302.228,301.7902,301.8097,220068.0
2021-01-05 12:00:00,310.28,310.55,310.02,310.22,436013.0,301.868,302.1307,301.6151,301.8097,436013.0
2021-01-05 12:10:00,310.21,310.39,309.59,309.92,497932.0,301.7999,301.9751,301.1967,301.5178,497932.0
2021-01-05 12:20:00,309.93,310.03,309.72,309.81,247077.0,301.5275,301.6248,301.3232,301.4108,247077.0
2021-01-05 12:30:00,309.84,310.15,309.78,310.11,425208.0,301.44,301.7416,301.3816,301.7027,425208.0
2021-01-05 12:40:00,310.13,310.18,309.66,309.78,530316.0,301.7221,301.7708,301.2649,301.3816,530316.0
2021-01-05 12:50:00,309.77,310.3,309.65,310.24,487271.0,301.3719,301.8875,301.2551,301.8291,487271.0
2021-01-05 13:00:00,310.24,310.37,310.15,310.25,246940.0,301.8291,301.9556,301.7416,301.8389,246940.0
2021-01-05 13:10:00,310.25,310.4,310.18,310.28,135824.0,301.8389,301.9848,301.7708,301.868,135824.0
2021-01-05 13:20:00,310.27,310.4,310.11,310.19,109228.0,301.8583,301.9848,301.7027,301.7805,109228.0
2021-01-05 13:30:00,310.19,310.64,310.17,310.53,245308.0,301.7805,302.2183,301.761,302.1113,245308.0
2021-01-05 13:40:00,310.51,310.94,310.51,310.8,213449.0,302.0918,302.5101,302.0918,302.3739,213449.0
2021-01-05 13:50:00,310.79,310.93,310.71,310.83,218984.0,302.3642,302.5004,302.2864,302.4031,218984.0
2021-01-05 14:00:00,310.87,311.75,310.82,311.64,659078.0,302.442,303.2982,302.3934,303.1912,659078.0
2021-01-05 14:10:00,311.63,311.75,311.48,311.61,283716.0,303.1814,303.2982,303.0355,303.162,283716.0
2021-01-05 14:20:00,311.64,311.76,311.52,311.62,235889.0,303.1912,303.3079,303.0744,303.1717,235889.0
2021-01-05 14:30:00,311.66,311.96,311.66,311.78,400402.0,303.2106,303.5025,303.2106,303.3274,400402.0
2021-01-05 14:40:00,311.8,312.04,311.76,311.79,336420.0,303.3468,303.5803,303.3079,303.3371,336420.0
2021-01-05 14:50:00,311.8,311.84,311.22,311.34,583237.0,303.3468,303.3857,302.7826,302.8993,583237.0
2021-01-05 15:00:00,311.35,311.76,311.25,311.69,589528.0,302.909,303.3079,302.8117,303.2398,589528.0
2021-01-05 15:10:00,311.69,311.77,311.35,311.55,279366.0,303.2398,303.3176,302.909,303.1036,279366.0
2021-01-05 15:20:00,311.52,311.58,310.96,310.99,438136.0,303.0744,303.1328,302.5296,302.5588,438136.0
2021-01-05 15:30:00,310.98,311.32,310.91,310.99,445620.0,302.5491,302.8798,302.481,302.5588,445620.0
2021-01-05 15:40:00,311.0,311.88,310.86,311.84,709840.0,302.5685,303.4247,302.4323,303.3857,709840.0
2021-01-05 15:50:00,311.86,312.14,311.51,311.77,1707617.0,303.4052,303.6776,303.0647,303.3176,1707617.0
2021-01-06 09:30:00,307.09,307.75,305.98,307.55,3267136.0,298.7645,299.4066,297.6846,299.2121,3267136.0
2021-01-06 09:40:00,307.55,308.46,306.91,308.27,1833383.0,299.2121,300.0974,298.5894,299.9125,1833383.0
2021-01-06 09:50:00,308.27,308.81,307.92,308.0,1788593.0,299.9125,300.4379,299.572,299.6499,1788593.0
2021-01-06 10:00:00,308.01,309.42,307.48,308.76,1092257.0,299.6596,301.0314,299.144,300.3893,1092257.0
2021-01-06 10:10:00,308.8,309.43,308.72,309.35,1468068.0,300.4282,301.0411,300.3503,300.9633,1468068.0
2021-01-06 10:20:00,309.36,309.87,309.29,309.6,815480.0,300.973,301.4692,300.9049,301.2065,815480.0
2021-01-06 10:30:00,309.59,310.43,309.59,310.23,799622.0,301.1967,302.014,301.1967,301.8194,799622.0
2021-01-06 10:40:00,310.22,310.84,310.19,310.82,745826.0,301.8097,302.4129,301.7805,302.3934,745826.0
2021-01-06 10:50:00,310.83,311.22,310.35,310.38,980523.0,302.4031,302.7826,301.9361,301.9653,980523.0
2021-01-06 11:00:00,310.4,310.98,310.2,310.96,589501.0,301.9848,302.5491,301.7902,302.5296,589501.0
2021-01-06 11:10:00,310.96,311.59,310.85,311.55,817185.0,302.5296,303.1425,302.4226,303.1036,817185.0
2021-01-06 11:20:00,311.56,311.66,311.07,311.28,985589.0,303.1133,303.2106,302.6366,302.8409,985589.0
2021-01-06 11:30:00,311.32,311.6,310.5,310.52,739661.0,302.8798,303.1523,302.0821,302.1015,739661.0
2021-01-06 11:40:00,310.52,310.99,310.52,310.88,432778.0,302.1015,302.5588,302.1015,302.4518,432778.0
2021-01-06 11:50:00,310.88,311.0,310.58,310.83,314243.0,302.4518,302.5685,302.1599,302.4031,314243.0
2021-01-06 12:00:00,310.87,311.88,310.79,311.47,1015888.0,302.442,303.4247,302.3642,303.0258,1015888.0
2021-01-06 12:10:00,311.47,311.72,311.27,311.55,340829.0,303.0258,303.269,302.8312,303.1036,340829.0
2021-01-06 12:20:00,311.57,311.62,311.03,311.38,300389.0,303.1231,303.1717,302.5977,302.9382,300389.0
2021-01-06 12:30:00,311.38,311.61,310.94,311.04,323242.0,302.9382,303.162,302.5101,302.6074,323242.0
2021-01-06 12:40:00,311.03,311.29,310.95,311.08,394817.0,302.5977,302.8507,302.5199,302.6464,394817.0
2021-01-06 12:50:00,311.1,311.35,310.9,311.17,452005.0,302.6658,302.909,302.4712,302.7339,452005.0
2021-01-06 13:00:00,311.18,311.35,310.93,311.05,250766.0,302.7436,302.909,302.5004,302.6172,250766.0
2021-01-06 13:10:00,311.06,311.74,311.02,311.05,656373.0,302.6269,303.2885,302.588,302.6172,656373.0
2021-01-06 13:20:00,311.07,311.1,310.66,310.72,318633.0,302.6366,302.6658,302.2377,302.2961,318633.0
2021-01-06 13:30:00,310.73,311.14,310.64,311.1,428043.0,302.3058,302.7047,302.2183,302.6658,428043.0
2021-01-06 13:40:00,311.11,311.82,311.08,311.53,395101.0,302.6755,303.3663,302.6464,303.0842,395101.0
2021-01-06 13:50:00,311.54,311.64,311.22,311.24,438097.0,303.0939,303.1912,302.7826,302.802,438097.0
2021-01-06 14:00:00,311.25,311.59,311.22,311.38,385916.0,302.8117,303.1425,302.7826,302.9382,385916.0
2021-01-06 14:10:00,311.38,311.47,310.25,310.45,584985.0,302.9382,303.0258,301.8389,302.0334,584985.0
2021-01-06 14:20:00,310.43,310.75,309.12,309.24,1133654.0,302.014,302.3253,300.7395,300.8562,1133654.0
2021-01-06 14:30:00,309.24,310.22,308.68,309.01,1436541.0,300.8562,301.8097,300.3114,300.6325,1436541.0
2021-01-06 14:40:00,308.98,309.86,308.14,308.21,1400568.0,300.6033,301.4594,299.7861,299.8542,1400568.0
2021-01-06 14:50:00,308.22,309.35,308.0,309.12,1288510.0,299.8639,300.9633,299.6499,300.7395,1288510.0
2021-01-06 15:00:00,309.1,309.11,308.22,308.84,1368958.0,300.72,300.7298,299.8639,300.4671,1368958.0
2021-01-06 15:10:00,308.86,309.54,308.6,308.94,851226.0,300.4865,301.1481,300.2336,300.5644,851226.0
2021-01-06 15:20:00,308.92,309.09,307.45,308.49,1017704.0,300.5449,300.7103,299.1148,300.1266,1017704.0
2021-01-06 15:30:00,308.46,308.79,307.55,307.59,1077213.0,300.0974,300.4184,299.2121,299.251,1077213.0
2021-01-06 15:40:00,307.59,308.48,307.53,308.07,1258642.0,299.251,300.1168,299.1926,299.718,1258642.0
2021-01-06 15:50:00,308.06,308.08,307.01,307.57,2433118.0,299.7082,299.7277,298.6867,299.2315,2433118.0
2021-01-07 09:30:00,310.28,312.27,310.25,311.97,2854976.0,301.868,303.8041,301.8389,303.5122,2854976.0
2021-01-07 09:40:00,311.98,312.22,311.53,311.61,1322661.0,303.522,303.7554,303.0842,303.162,1322661.0
2021-01-07 09:50:00,311.61,313.05,311.56,313.0,1194126.0,303.162,304.5629,303.1133,304.5143,1194126.0
2021-01-07 10:00:00,313.02,313.91,312.81,313.75,1189508.0,304.5338,305.3996,304.3295,305.244,1189508.0
2021-01-07 10:10:00,313.76,313.99,313.59,313.84,742796.0,305.2537,305.4775,305.0883,305.3315,742796.0
2021-01-07 10:20:00,313.86,314.17,313.64,313.76,678568.0,305.351,305.6526,305.137,305.2537,678568.0
2021-01-07 10:30:00,313.77,314.07,313.73,313.92,450503.0,305.2634,305.5553,305.2245,305.4094,450503.0
2021-01-07 10:40:00,313.9,314.55,313.8,314.45,611107.0,305.3899,306.0223,305.2926,305.925,611107.0
2021-01-07 10:50:00,314.47,314.47,314.14,314.43,419638.0,305.9444,305.9444,305.6234,305.9055,419638.0
2021-01-07 11:00:00,314.43,314.7,314.13,314.29,517716.0,305.9055,306.1682,305.6137,305.7693,517716.0
2021-01-07 11:10:00,314.28,314.39,313.82,313.98,515696.0,305.7596,305.8666,305.3121,305.4677,515696.0
2021-01-07 11:20:00,313.98,314.52,313.97,314.36,371653.0,305.4677,305.9931,305.458,305.8374,371653.0
2021-01-07 11:30:00,314.36,314.86,314.36,314.76,393292.0,305.8374,306.3239,305.8374,306.2266,393292.0
2021-01-07 11:40:00,314.77,314.9,314.58,314.71,350330.0,306.2363,306.3628,306.0515,306.1779,350330.0
2021-01-07 11:50:00,314.7,314.77,314.06,314.21,510426.0,306.1682,306.2363,305.5456,305.6915,510426.0
2021-01-07 12:00:00,314.21,314.34,313.88,314.03,356939.0,305.6915,305.818,305.3704,305.5164,356939.0
2021-01-07 12:10:00,314.02,314.04,313.66,313.86,288802.0,305.5066,305.5261,305.1564,305.351,288802.0
2021-01-07 12:20:00,313.85,313.97,313.69,313.86,306177.0,305.3413,305.458,305.1856,305.351,306177.0
2021-01-07 12:30:00,313.86,314.32,313.86,314.25,212810.0,305.351,305.7985,305.351,305.7304,212810.0
2021-01-07 12:40:00,314.26,314.33,314.14,314.19,157185.0,305.7401,305.8082,305.6234,305.672,157185.0
2021-01-07 12:50:00,314.2,314.44,314.15,314.28,160434.0,305.6818,305.9153,305.6331,305.7596,160434.0
2021-01-07 13:00:00,314.28,314.36,313.7,313.7,249765.0,305.7596,305.8374,305.1953,305.1953,249765.0
2021-01-07 13:10:00,313.69,314.33,313.67,314.25,216179.0,305.1856,305.8082,305.1661,305.7304,216179.0
2021-01-07 13:20:00,314.27,314.38,314.19,314.26,141482.0,305.7499,305.8569,305.672,305.7401,141482.0
2021-01-07 13:30:00,314.27,314.76,314.27,314.76,277241.0,305.7499,306.2266,305.7499,306.2266,277241.0
2021-01-07 13:40:00,314.75,314.86,314.43,314.47,303059.0,306.2169,306.3239,305.9055,305.9444,303059.0
2021-01-07 13:50:00,314.49,314.77,314.44,314.73,249890.0,305.9639,306.2363,305.9153,306.1974,249890.0
2021-01-07 14:00:00,314.74,314.94,314.62,314.78,362542.0,306.2071,306.4017,306.0904,306.246,362542.0
2021-01-07 14:10:00,314.78,314.87,314.56,314.62,233473.0,306.246,306.3336,306.032,306.0904,233473.0
2021-01-07 14:20:00,314.6,314.78,314.49,314.62,215805.0,306.0709,306.246,305.9639,306.0904,215805.0
2021-01-07 14:30:00,314.64,314.83,314.51,314.76,150342.0,306.1098,306.2947,305.9834,306.2266,150342.0
2021-01-07 14:40:00,314.75,314.87,314.61,314.75,223339.0,306.2169,306.3336,306.0807,306.2169,223339.0
2021-01-07 14:50:00,314.75,314.87,314.54,314.84,175059.0,306.2169,306.3336,306.0126,306.3044,175059.0
2021-01-07 15:00:00,314.84,315.32,314.78,315.16,406354.0,306.3044,306.7714,306.246,306.6157,406354.0
2021-01-07 15:10:00,315.15,315.23,314.81,315.08,383397.0,306.606,306.6838,306.2752,306.5379,383397.0
2021-01-07 15:20:00,315.08,315.58,315.02,315.55,470913.0,306.5379,307.0244,306.4795,306.9952,470913.0
2021-01-07 15:30:00,315.54,315.56,315.29,315.47,745728.0,306.9854,307.0049,306.7422,306.9173,745728.0
2021-01-07 15:40:00,315.47,315.62,315.29,315.48,762796.0,306.9173,307.0633,306.7422,306.9271,762796.0
2021-01-07 15:50:00,315.48,315.84,314.97,315.04,2491995.0,306.9271,307.2773,306.4309,306.499,2491995.0
2021-01-08 09:30:00,317.34,317.82,316.53,317.16,2074789.0,308.7366,309.2036,307.9486,308.5615,2074789.0
2021-01-08 09:40:00,317.18,318.12,316.7,317.1,1316429.0,308.581,309.4955,308.114,308.5031,1316429.0
2021-01-08 09:50:00,317.11,317.64,316.8,317.27,811009.0,308.5129,309.0285,308.2113,308.6685,811009.0
2021-01-08 10:00:00,317.35,318.19,317.34,317.75,705395.0,308.7464,309.5636,308.7366,309.1355,705395.0
2021-01-08 10:10:00,317.77,318.16,317.65,318.12,301014.0,309.155,309.5344,309.0382,309.4955,301014.0
2021-01-08 10:20:00,318.14,318.14,315.73,315.84,1278557.0,309.515,309.515,307.1703,307.2773,1278557.0
2021-01-08 10:30:00,315.86,316.81,315.78,316.65,729524.0,307.2968,308.221,307.2189,308.0653,729524.0
2021-01-08 10:40:00,316.66,317.78,316.64,317.74,735535.0,308.0751,309.1647,308.0556,309.1258,735535.0
2021-01-08 10:50:00,317.75,317.95,317.44,317.63,451192.0,309.1355,309.3301,308.8339,309.0188,451192.0
2021-01-08 11:00:00,317.68,318.27,317.41,317.85,749828.0,309.0674,309.6414,308.8047,309.2328,749828.0
2021-01-08 11:10:00,317.85,317.89,316.89,317.0,575163.0,309.2328,309.2717,308.2988,308.4059,575163.0
2021-01-08 11:20:00,317.0,317.63,316.94,317.55,369361.0,308.4059,309.0188,308.3475,308.9409,369361.0
2021-01-08 11:30:00,317.55,317.59,317.19,317.41,326804.0,308.9409,308.9799,308.5907,308.8047,326804.0
2021-01-08 11:40:00,317.42,317.55,317.06,317.24,260773.0,308.8145,308.9409,308.4642,308.6394,260773.0
2021-01-08 11:50:00,317.23,317.69,316.85,317.66,287951.0,308.6296,309.0772,308.2599,309.048,287951.0
2021-01-08 12:00:00,317.69,317.84,317.08,317.77,262198.0,309.0772,309.2231,308.4837,309.155,262198.0
2021-01-08 12:10:00,317.75,318.45,317.73,318.25,433331.0,309.1355,309.8165,309.1161,309.622,433331.0
2021-01-08 12:20:00,318.25,318.33,317.87,317.98,282605.0,309.622,309.6998,309.2523,309.3593,282605.0
2021-01-08 12:30:00,317.99,318.29,317.85,318.25,210115.0,309.369,309.6609,309.2328,309.622,210115.0
2021-01-08 12:40:00,318.25,318.34,317.48,317.58,388143.0,309.622,309.7095,308.8728,308.9701,388143.0
2021-01-08 12:50:00,317.59,317.88,317.56,317.66,210226.0,308.9799,309.262,308.9507,309.048,210226.0
2021-01-08 13:00:00,317.66,317.68,317.23,317.63,307940.0,309.048,309.0674,308.6296,309.0188,307940.0
2021-01-08 13:10:00,317.65,317.86,316.93,316.93,483107.0,309.0382,309.2425,308.3378,308.3378,483107.0
2021-01-08 13:20:00,316.91,316.93,315.71,316.67,885136.0,308.3183,308.3378,307.1508,308.0848,885136.0
2021-01-08 13:30:00,316.67,316.75,315.4,316.05,799605.0,308.0848,308.1626,306.8492,307.4816,799605.0
2021-01-08 13:40:00,316.04,316.28,315.08,316.23,798677.0,307.4719,307.7054,306.5379,307.6567,798677.0
2021-01-08 13:50:00,316.23,316.76,316.21,316.58,642218.0,307.6567,308.1724,307.6373,307.9972,642218.0
2021-01-08 14:00:00,316.56,317.17,316.51,316.93,573827.0,307.9778,308.5712,307.9291,308.3378,573827.0
2021-01-08 14:10:00,316.94,317.33,316.69,317.03,482460.0,308.3475,308.7269,308.1043,308.435,482460.0
2021-01-08 14:20:00,317.04,317.49,316.7,317.46,535521.0,308.4448,308.8826,308.114,308.8534,535521.0
2021-01-08 14:30:00,317.43,317.52,317.13,317.35,295934.0,308.8242,308.9118,308.5323,308.7464,295934.0
2021-01-08 14:40:00,317.37,317.5,316.86,317.5,394745.0,308.7658,308.8923,308.2697,308.8923,394745.0
2021-01-08 14:50:00,317.5,318.02,317.43,317.9,594761.0,308.8923,309.3982,308.8242,309.2815,594761.0
2021-01-08 15:00:00,317.91,318.3,317.77,318.26,524920.0,309.2912,309.6706,309.155,309.6317,524920.0
2021-01-08 15:10:00,318.27,318.34,318.0,318.24,598495.0,309.6414,309.7095,309.3787,309.6122,598495.0
2021-01-08 15:20:00,318.25,318.33,317.75,318.22,631506.0,309.622,309.6998,309.1355,309.5928,631506.0
2021-01-08 15:30:00,318.22,318.66,317.94,318.57,832254.0,309.5928,310.0209,309.3204,309.9333,832254.0
2021-01-08 15:40:00,318.58,318.99,318.49,318.82,1124664.0,309.943,310.3419,309.8555,310.1765,1124664.0
2021-01-08 15:50:00,318.83,319.39,318.78,319.09,1936937.0,310.1862,310.7311,310.1376,310.4392,1936937.0
2021-01-11 09:30:00,315.99,316.21,314.24,315.19,2310090.0,307.4232,307.6373,305.7207,306.6449,2310090.0
2021-01-11 09:40:00,315.21,315.71,314.5,314.76,1292283.0,306.6644,307.1508,305.9736,306.2266,1292283.0
2021-01-11 09:50:00,314.76,315.98,314.32,315.87,1321928.0,306.2266,307.4135,305.7985,307.3065,1321928.0
2021-01-11 10:00:00,315.88,316.52,315.47,316.41,942079.0,307.3162,307.9389,306.9173,307.8319,942079.0
2021-01-11 10:10:00,316.4,316.6,315.95,316.11,716306.0,307.8221,308.0167,307.3843,307.54,716306.0
2021-01-11 10:20:00,316.11,316.8,315.86,316.63,605465.0,307.54,308.2113,307.2968,308.0459,605465.0
2021-01-11 10:30:00,316.64,316.96,316.56,316.7,628200.0,308.0556,308.3669,307.9778,308.114,628200.0
2021-01-11 10:40:00,316.71,316.85,315.78,315.79,508315.0,308.1237,308.2599,307.2189,307.2287,508315.0
2021-01-11 10:50:00,315.78,316.41,315.71,316.27,619779.0,307.2189,307.8319,307.1508,307.6956,619779.0
2021-01-11 11:00:00,316.27,316.31,315.85,315.95,322054.0,307.6956,307.7346,307.287,307.3843,322054.0
2021-01-11 11:10:00,315.99,315.99,315.2,315.56,404232.0,307.4232,307.4232,306.6547,307.0049,404232.0
2021-01-11 11:20:00,315.58,316.47,315.56,316.39,496390.0,307.0244,307.8902,307.0049,307.8124,496390.0
2021-01-11 11:30:00,316.3,316.58,316.23,316.54,329964.0,307.7248,307.9972,307.6567,307.9583,329964.0
2021-01-11 11:40:00,316.52,316.55,316.01,316.24,190901.0,307.9389,307.9681,307.4427,307.6665,190901.0
2021-01-11 11:50:00,316.19,316.5,316.06,316.48,176832.0,307.6178,307.9194,307.4913,307.9,176832.0
2021-01-11 12:00:00,316.47,316.75,316.32,316.53,295724.0,307.8902,308.1626,307.7443,307.9486,295724.0
2021-01-11 12:10:00,316.53,316.61,316.31,316.47,168050.0,307.9486,308.0264,307.7346,307.8902,168050.0
2021-01-11 12:20:00,316.46,316.74,316.41,316.74,121556.0,307.8805,308.1529,307.8319,308.1529,121556.0
2021-01-11 12:30:00,316.74,317.19,316.72,316.85,319011.0,308.1529,308.5907,308.1334,308.2599,319011.0
2021-01-11 12:40:00,316.85,317.14,316.8,317.05,215617.0,308.2599,308.5421,308.2113,308.4545,215617.0
2021-01-11 12:50:00,317.04,317.13,316.62,316.74,171703.0,308.4448,308.5323,308.0362,308.1529,171703.0
2021-01-11 13:00:00,316.75,316.93,316.65,316.77,142486.0,308.1626,308.3378,308.0653,308.1821,142486.0
2021-01-11 13:10:00,316.76,317.07,316.68,316.68,263593.0,308.1724,308.474,308.0945,308.0945,263593.0
2021-01-11 13:20:00,316.67,316.69,316.08,316.13,346576.0,308.0848,308.1043,307.5108,307.5594,346576.0
2021-01-11 13:30:00,316.14,316.26,315.97,316.19,341647.0,307.5692,307.6859,307.4038,307.6178,341647.0
2021-01-11 13:40:00,316.19,316.2,315.47,315.56,396482.0,307.6178,307.6275,306.9173,307.0049,396482.0
2021-01-11 13:50:00,315.56,316.09,315.56,315.88,317354.0,307.0049,307.5205,307.0049,307.3162,317354.0
2021-01-11 14:00:00,315.87,315.88,315.26,315.28,489655.0,307.3065,307.3162,306.713,306.7325,489655.0
2021-01-11 14:10:00,315.28,315.49,314.93,314.94,453663.0,306.7325,306.9368,306.392,306.4017,453663.0
2021-01-11 14:20:00,314.94,315.15,314.69,314.83,782346.0,306.4017,306.606,306.1585,306.2947,782346.0
2021-01-11 14:30:00,314.82,315.1,314.63,314.67,331824.0,306.285,306.5574,306.1001,306.139,331824.0
2021-01-11 14:40:00,314.69,315.34,314.63,315.11,364758.0,306.1585,306.7909,306.1001,306.5671,364758.0
2021-01-11 14:50:00,315.11,315.52,314.85,315.42,419802.0,306.5671,306.966,306.3141,306.8687,419802.0
2021-01-11 15:00:00,315.43,315.45,314.72,314.83,410797.0,306.8784,306.8979,306.1877,306.2947,410797.0
2021-01-11 15:10:00,314.82,314.97,314.45,314.47,637131.0,306.285,306.4309,305.925,305.9444,637131.0
2021-01-11 15:20:00,314.46,314.48,313.77,313.79,1026302.0,305.9347,305.9542,305.2634,305.2829,1026302.0
2021-01-11 15:30:00,313.8,314.43,313.75,313.9,849104.0,305.2926,305.9055,305.244,305.3899,849104.0
2021-01-11 15:40:00,313.91,314.91,313.85,314.81,1118074.0,305.3996,306.3725,305.3413,306.2752,1118074.0
2021-01-11 15:50:00,314.84,315.13,314.13,314.31,2355972.0,306.3044,306.5866,305.6137,305.7888,2355972.0
2021-01-12 09:30:00,314.49,315.58,314.33,315.3,1253538.0,305.9639,307.0244,305.8082,306.7519,1253538.0
2021-01-12 09:40:00,315.3,315.36,314.01,314.09,827537.0,306.7519,306.8103,305.4969,305.5748,827537.0
2021-01-12 09:50:00,314.11,314.25,313.05,314.19,1043033.0,305.5942,305.7304,304.5629,305.672,1043033.0
2021-01-12 10:00:00,314.19,314.2,313.59,314.02,461988.0,305.672,305.6818,305.0883,305.5066,461988.0
2021-01-12 10:10:00,314.01,314.73,313.58,314.69,853310.0,305.4969,306.1974,305.0786,306.1585,853310.0
2021-01-12 10:20:00,314.69,314.87,314.18,314.35,534913.0,306.1585,306.3336,305.6623,305.8277,534913.0
2021-01-12 10:30:00,314.38,314.76,314.38,314.58,552237.0,305.8569,306.2266,305.8569,306.0515,552237.0
2021-01-12 10:40:00,314.58,314.65,313.91,314.49,514276.0,306.0515,306.1196,305.3996,305.9639,514276.0
2021-01-12 10:50:00,314.5,314.7,314.03,314.08,384754.0,305.9736,306.1682,305.5164,305.565,384754.0
2021-01-12 11:00:00,314.08,314.67,313.8,314.57,439669.0,305.565,306.139,305.2926,306.0417,439669.0
2021-01-12 11:10:00,314.59,315.08,314.57,314.8,364735.0,306.0612,306.5379,306.0417,306.2655,364735.0
2021-01-12 11:20:00,314.83,314.89,314.43,314.48,326665.0,306.2947,306.3531,305.9055,305.9542,326665.0
2021-01-12 11:30:00,314.51,314.62,314.02,314.32,311377.0,305.9834,306.0904,305.5066,305.7985,311377.0
2021-01-12 11:40:00,314.31,314.37,313.71,313.85,297323.0,305.7888,305.8472,305.2051,305.3413,297323.0
2021-01-12 11:50:00,313.84,313.87,313.28,313.67,473771.0,305.3315,305.3607,304.7867,305.1661,473771.0
2021-01-12 12:00:00,313.66,313.79,312.06,312.15,1528712.0,305.1564,305.2829,303.5998,303.6873,1528712.0
2021-01-12 12:10:00,312.15,312.21,311.2,312.02,1376560.0,303.6873,303.7457,302.7631,303.5609,1376560.0
2021-01-12 12:20:00,312.0,312.39,311.59,312.35,521811.0,303.5414,303.9208,303.1425,303.8819,521811.0
2021-01-12 12:30:00,312.34,312.64,311.91,312.62,585695.0,303.8722,304.1641,303.4539,304.1446,585695.0
2021-01-12 12:40:00,312.62,312.68,312.25,312.58,772549.0,304.1446,304.203,303.7846,304.1057,772549.0
2021-01-12 12:50:00,312.58,313.15,312.54,313.1,405457.0,304.1057,304.6602,304.0668,304.6116,405457.0
2021-01-12 13:00:00,313.1,313.34,312.92,313.18,334210.0,304.6116,304.8451,304.4365,304.6894,334210.0
2021-01-12 13:10:00,313.19,313.5,313.09,313.21,295619.0,304.6991,305.0007,304.6019,304.7186,295619.0
2021-01-12 13:20:00,313.21,313.83,313.01,313.81,390400.0,304.7186,305.3218,304.524,305.3023,390400.0
2021-01-12 13:30:00,313.8,314.34,313.67,314.24,555576.0,305.2926,305.818,305.1661,305.7207,555576.0
2021-01-12 13:40:00,314.24,314.26,314.11,314.11,225307.0,305.7207,305.7401,305.5942,305.5942,225307.0
2021-01-12 13:50:00,314.11,314.21,313.86,314.02,199761.0,305.5942,305.6915,305.351,305.5066,199761.0
2021-01-12 14:00:00,314.05,314.64,313.98,314.31,622590.0,305.5358,306.1098,305.4677,305.7888,622590.0
2021-01-12 14:10:00,314.31,314.38,314.0,314.13,241405.0,305.7888,305.8569,305.4872,305.6137,241405.0
2021-01-12 14:20:00,314.14,314.29,313.73,313.89,277966.0,305.6234,305.7693,305.2245,305.3802,277966.0
2021-01-12 14:30:00,313.88,314.61,313.87,313.98,309383.0,305.3704,306.0807,305.3607,305.4677,309383.0
2021-01-12 14:40:00,313.98,314.08,313.48,313.74,482897.0,305.4677,305.565,304.9813,305.2342,482897.0
2021-01-12 14:50:00,313.73,313.92,313.29,313.84,322060.0,305.2245,305.4094,304.7964,305.3315,322060.0
2021-01-12 15:00:00,313.85,314.09,313.52,313.91,398593.0,305.3413,305.5748,305.0202,305.3996,398593.0
2021-01-12 15:10:00,313.92,314.12,313.0,313.94,364814.0,305.4094,305.6039,304.5143,305.4288,364814.0
2021-01-12 15:20:00,313.96,314.24,313.79,313.86,259963.0,305.4483,305.7207,305.2829,305.351,259963.0
2021-01-12 15:30:00,313.85,313.98,313.64,313.9,361065.0,305.3413,305.4677,305.137,305.3899,361065.0
2021-01-12 15:40:00,313.89,314.58,313.85,314.55,505589.0,305.3802,306.0515,305.3413,306.0223,505589.0
2021-01-12 15:50:00,314.55,314.66,313.92,313.99,1644843.0,306.0223,306.1293,305.4094,305.4775,1644843.0
2021-01-13 09:30:00,314.19,314.84,313.8,313.8,997302.0,305.672,306.3044,305.2926,305.2926,997302.0
2021-01-13 09:40:00,313.8,314.77,313.57,314.66,739243.0,305.2926,306.2363,305.0688,306.1293,739243.0
2021-01-13 09:50:00,314.68,315.49,314.65,314.71,992959.0,306.1488,306.9368,306.1196,306.1779,992959.0
2021-01-13 10:00:00,314.75,315.09,313.7,314.38,790637.0,306.2169,306.5476,305.1953,305.8569,790637.0
2021-01-13 10:10:00,314.38,314.93,314.34,314.78,386668.0,305.8569,306.392,305.818,306.246,386668.0
2021-01-13 10:20:00,314.79,315.18,314.5,315.14,305913.0,306.2558,306.6352,305.9736,306.5963,305913.0
2021-01-13 10:30:00,315.14,315.83,315.14,315.82,539585.0,306.5963,307.2676,306.5963,307.2578,539585.0
2021-01-13 10:40:00,315.82,316.18,315.58,316.12,704477.0,307.2578,307.6081,307.0244,307.5497,704477.0
2021-01-13 10:50:00,316.12,316.18,315.9,316.16,370134.0,307.5497,307.6081,307.3357,307.5886,370134.0
2021-01-13 11:00:00,316.15,316.39,315.91,316.26,430467.0,307.5789,307.8124,307.3454,307.6859,430467.0
2021-01-13 11:10:00,316.27,316.27,315.54,315.57,375447.0,307.6956,307.6956,306.9854,307.0146,375447.0
2021-01-13 11:20:00,315.58,316.37,315.52,316.17,377715.0,307.0244,307.7929,306.966,307.5984,377715.0
2021-01-13 11:30:00,316.15,316.44,315.97,316.41,381062.0,307.5789,307.861,307.4038,307.8319,381062.0
2021-01-13 11:40:00,316.42,316.64,316.29,316.35,229777.0,307.8416,308.0556,307.7151,307.7735,229777.0
2021-01-13 11:50:00,316.35,316.36,315.94,316.05,374576.0,307.7735,307.7832,307.3746,307.4816,374576.0
2021-01-13 12:00:00,316.07,316.1,315.6,315.62,298829.0,307.5011,307.5303,307.0438,307.0633,298829.0
2021-01-13 12:10:00,315.64,315.92,315.6,315.65,244005.0,307.0827,307.3551,307.0438,307.0925,244005.0
2021-01-13 12:20:00,315.63,315.93,315.5,315.92,293514.0,307.073,307.3649,306.9465,307.3551,293514.0
2021-01-13 12:30:00,315.92,315.95,315.32,315.72,327488.0,307.3551,307.3843,306.7714,307.1606,327488.0
2021-01-13 12:40:00,315.71,316.13,315.67,315.9,368702.0,307.1508,307.5594,307.1119,307.3357,368702.0
2021-01-13 12:50:00,315.9,316.25,315.85,316.15,221911.0,307.3357,307.6762,307.287,307.5789,221911.0
2021-01-13 13:00:00,316.13,316.46,316.08,316.24,185013.0,307.5594,307.8805,307.5108,307.6665,185013.0
2021-01-13 13:10:00,316.25,316.5,316.18,316.42,229150.0,307.6762,307.9194,307.6081,307.8416,229150.0
2021-01-13 13:20:00,316.43,316.44,316.22,316.32,171371.0,307.8513,307.861,307.647,307.7443,171371.0
2021-01-13 13:30:00,316.34,316.4,316.16,316.38,182544.0,307.7638,307.8221,307.5886,307.8027,182544.0
2021-01-13 13:40:00,316.36,316.36,315.94,315.99,186259.0,307.7832,307.7832,307.3746,307.4232,186259.0
2021-01-13 13:50:00,316.01,316.31,315.98,316.25,177898.0,307.4427,307.7346,307.4135,307.6762,177898.0
2021-01-13 14:00:00,316.25,316.75,315.94,316.59,616593.0,307.6762,308.1626,307.3746,308.007,616593.0
2021-01-13 14:10:00,316.61,316.75,316.47,316.67,329994.0,308.0264,308.1626,307.8902,308.0848,329994.0
2021-01-13 14:20:00,316.68,316.77,316.35,316.69,160534.0,308.0945,308.1821,307.7735,308.1043,160534.0
2021-01-13 14:30:00,316.68,316.86,316.57,316.74,222357.0,308.0945,308.2697,307.9875,308.1529,222357.0
2021-01-13 14:40:00,316.74,316.86,316.3,316.4,343502.0,308.1529,308.2697,307.7248,307.8221,343502.0
2021-01-13 14:50:00,316.39,316.59,316.21,316.54,221807.0,307.8124,308.007,307.6373,307.9583,221807.0
2021-01-13 15:00:00,316.56,316.63,316.16,316.25,243828.0,307.9778,308.0459,307.5886,307.6762,243828.0
2021-01-13 15:10:00,316.27,316.42,316.17,316.33,130798.0,307.6956,307.8416,307.5984,307.754,130798.0
2021-01-13 15:20:00,316.33,316.34,315.84,315.91,359875.0,307.754,307.7638,307.2773,307.3454,359875.0
2021-01-13 15:30:00,315.9,316.33,315.76,316.32,388145.0,307.3357,307.754,307.1995,307.7443,388145.0
2021-01-13 15:40:00,316.31,316.67,316.31,316.46,380560.0,307.7346,308.0848,307.7346,307.8805,380560.0
2021-01-13 15:50:00,316.46,316.51,315.99,316.0,1411051.0,307.8805,307.9291,307.4232,307.433,1411051.0
2021-01-14 09:30:00,316.5,317.2,316.15,316.59,1094051.0,307.9194,308.6004,307.5789,308.007,1094051.0
2021-01-14 09:40:00,316.6,316.84,316.07,316.48,656487.0,308.0167,308.2502,307.5011,307.9,656487.0
2021-01-14 09:50:00,316.47,316.9,316.17,316.67,531998.0,307.8902,308.3086,307.5984,308.0848,531998.0
2021-01-14 10:00:00,316.66,316.97,316.41,316.52,334142.0,308.0751,308.3767,307.8319,307.9389,334142.0
2021-01-14 10:10:00,316.58,317.08,316.36,317.04,402339.0,307.9972,308.4837,307.7832,308.4448,402339.0
2021-01-14 10:20:00,317.05,317.05,316.63,316.92,317186.0,308.4545,308.4545,308.0459,308.328,317186.0
2021-01-14 10:30:00,316.94,317.18,316.65,316.94,456416.0,308.3475,308.581,308.0653,308.3475,456416.0
2021-01-14 10:40:00,316.92,317.46,316.91,317.33,534417.0,308.328,308.8534,308.3183,308.7269,534417.0
2021-01-14 10:50:00,317.34,317.53,317.12,317.15,384632.0,308.7366,308.9215,308.5226,308.5518,384632.0
2021-01-14 11:00:00,317.15,317.3,317.02,317.13,186350.0,308.5518,308.6977,308.4253,308.5323,186350.0
2021-01-14 11:10:00,317.09,317.38,316.74,316.75,296375.0,308.4934,308.7756,308.1529,308.1626,296375.0
2021-01-14 11:20:00,316.75,316.85,316.51,316.78,279517.0,308.1626,308.2599,307.9291,308.1918,279517.0
2021-01-14 11:30:00,316.79,316.91,316.16,316.25,561959.0,308.2016,308.3183,307.5886,307.6762,561959.0
2021-01-14 11:40:00,316.25,316.57,316.22,316.26,452510.0,307.6762,307.9875,307.647,307.6859,452510.0
2021-01-14 11:50:00,316.29,316.37,316.05,316.25,364935.0,307.7151,307.7929,307.4816,307.6762,364935.0
2021-01-14 12:00:00,316.27,316.35,315.85,315.86,282110.0,307.6956,307.7735,307.287,307.2968,282110.0
2021-01-14 12:10:00,315.86,316.12,315.7,316.02,324852.0,307.2968,307.5497,307.1411,307.4524,324852.0
2021-01-14 12:20:00,316.03,316.35,316.02,316.17,272079.0,307.4622,307.7735,307.4524,307.5984,272079.0
2021-01-14 12:30:00,316.16,316.27,315.67,315.76,258866.0,307.5886,307.6956,307.1119,307.1995,258866.0
2021-01-14 12:40:00,315.74,315.74,315.2,315.63,481857.0,307.18,307.18,306.6547,307.073,481857.0
2021-01-14 12:50:00,315.61,316.42,315.61,316.37,665889.0,307.0535,307.8416,307.0535,307.7929,665889.0
2021-01-14 13:00:00,316.33,316.37,316.11,316.19,210676.0,307.754,307.7929,307.54,307.6178,210676.0
2021-01-14 13:10:00,316.17,316.2,315.79,315.8,304972.0,307.5984,307.6275,307.2287,307.2384,304972.0
2021-01-14 13:20:00,315.79,316.09,315.49,315.62,377753.0,307.2287,307.5205,306.9368,307.0633,377753.0
2021-01-14 13:30:00,315.55,315.82,315.43,315.78,240593.0,306.9952,307.2578,306.8784,307.2189,240593.0
2021-01-14 13:40:00,315.77,315.87,315.65,315.82,136155.0,307.2092,307.3065,307.0925,307.2578,136155.0
2021-01-14 13:50:00,315.85,315.89,315.45,315.46,200487.0,307.287,307.326,306.8979,306.9076,200487.0
2021-01-14 14:00:00,315.46,315.8,315.4,315.8,244764.0,306.9076,307.2384,306.8492,307.2384,244764.0
2021-01-14 14:10:00,315.81,315.92,315.53,315.87,248841.0,307.2481,307.3551,306.9757,307.3065,248841.0
2021-01-14 14:20:00,315.87,315.93,315.33,315.64,222752.0,307.3065,307.3649,306.7811,307.0827,222752.0
2021-01-14 14:30:00,315.64,315.7,315.4,315.46,147795.0,307.0827,307.1411,306.8492,306.9076,147795.0
2021-01-14 14:40:00,315.46,315.61,315.43,315.53,170559.0,306.9076,307.0535,306.8784,306.9757,170559.0
2021-01-14 14:50:00,315.52,315.67,315.26,315.55,327553.0,306.966,307.1119,306.713,306.9952,327553.0
2021-01-14 15:00:00,315.56,315.69,315.29,315.36,186409.0,307.0049,307.1314,306.7422,306.8103,186409.0
2021-01-14 15:10:00,315.37,315.43,314.19,314.24,655338.0,306.82,306.8784,305.672,305.7207,655338.0
2021-01-14 15:20:00,314.2,314.75,314.15,314.69,573932.0,305.6818,306.2169,305.6331,306.1585,573932.0
2021-01-14 15:30:00,314.69,315.19,314.5,315.13,743673.0,306.1585,306.6449,305.9736,306.5866,743673.0
2021-01-14 15:40:00,315.15,315.32,314.78,314.8,531815.0,306.606,306.7714,306.246,306.2655,531815.0
2021-01-14 15:50:00,314.82,314.86,313.86,314.25,2277046.0,306.285,306.3239,305.351,305.7304,2277046.0
2021-01-15 09:30:00,314.13,315.12,313.89,314.7,1351162.0,305.6137,306.5768,305.3802,306.1682,1351162.0
2021-01-15 09:40:00,314.7,315.07,314.32,314.79,748400.0,306.1682,306.5282,305.7985,306.2558,748400.0
2021-01-15 09:50:00,314.8,314.9,314.12,314.42,485241.0,306.2655,306.3628,305.6039,305.8958,485241.0
2021-01-15 10:00:00,314.43,314.61,312.05,312.05,1381874.0,305.9055,306.0807,303.5901,303.5901,1381874.0
2021-01-15 10:10:00,312.05,312.93,311.35,311.37,1080841.0,303.5901,304.4462,302.909,302.9285,1080841.0
2021-01-15 10:20:00,311.37,311.81,310.81,311.73,1242807.0,302.9285,303.3566,302.3837,303.2787,1242807.0
2021-01-15 10:30:00,311.76,312.67,311.36,312.61,1238129.0,303.3079,304.1932,302.9188,304.1349,1238129.0
2021-01-15 10:40:00,312.6,312.84,312.05,312.11,478257.0,304.1251,304.3586,303.5901,303.6484,478257.0
2021-01-15 10:50:00,312.11,312.62,311.8,312.05,404154.0,303.6484,304.1446,303.3468,303.5901,404154.0
2021-01-15 11:00:00,312.09,312.11,310.58,311.37,1040068.0,303.629,303.6484,302.1599,302.9285,1040068.0
2021-01-15 11:10:00,311.37,312.81,311.26,312.73,633660.0,302.9285,304.3295,302.8215,304.2516,633660.0
2021-01-15 11:20:00,312.74,313.37,312.57,313.28,566666.0,304.2613,304.8743,304.096,304.7867,566666.0
2021-01-15 11:30:00,313.25,313.61,313.25,313.47,572246.0,304.7575,305.1078,304.7575,304.9716,572246.0
2021-01-15 11:40:00,313.48,313.71,313.07,313.08,488715.0,304.9813,305.2051,304.5824,304.5921,488715.0
2021-01-15 11:50:00,313.09,313.23,312.81,312.86,453259.0,304.6019,304.7381,304.3295,304.3781,453259.0
2021-01-15 12:00:00,312.86,313.21,312.62,312.86,308448.0,304.3781,304.7186,304.1446,304.3781,308448.0
2021-01-15 12:10:00,312.85,313.25,312.52,313.11,337164.0,304.3684,304.7575,304.0473,304.6213,337164.0
2021-01-15 12:20:00,313.09,313.11,312.6,312.64,201067.0,304.6019,304.6213,304.1251,304.1641,201067.0
2021-01-15 12:30:00,312.64,313.14,312.54,312.91,268011.0,304.1641,304.6505,304.0668,304.4267,268011.0
2021-01-15 12:40:00,312.92,313.39,312.84,313.12,201356.0,304.4365,304.8937,304.3586,304.631,201356.0
2021-01-15 12:50:00,313.14,313.34,312.93,313.14,201741.0,304.6505,304.8451,304.4462,304.6505,201741.0
2021-01-15 13:00:00,313.15,313.19,312.67,313.1,199954.0,304.6602,304.6991,304.1932,304.6116,199954.0
2021-01-15 13:10:00,313.09,313.91,312.96,313.8,414774.0,304.6019,305.3996,304.4754,305.2926,414774.0
2021-01-15 13:20:00,313.79,314.04,313.65,313.67,304632.0,305.2829,305.5261,305.1467,305.1661,304632.0
2021-01-15 13:30:00,313.69,313.82,313.35,313.79,248869.0,305.1856,305.3121,304.8548,305.2829,248869.0
2021-01-15 13:40:00,313.79,313.84,313.56,313.57,242755.0,305.2829,305.3315,305.0591,305.0688,242755.0
2021-01-15 13:50:00,313.59,313.98,313.47,313.63,269368.0,305.0883,305.4677,304.9716,305.1272,269368.0
2021-01-15 14:00:00,313.63,313.92,313.35,313.35,385286.0,305.1272,305.4094,304.8548,304.8548,385286.0
2021-01-15 14:10:00,313.36,313.39,313.19,313.3,235592.0,304.8645,304.8937,304.6991,304.8062,235592.0
2021-01-15 14:20:00,313.29,313.32,312.84,313.07,261034.0,304.7964,304.8256,304.3586,304.5824,261034.0
2021-01-15 14:30:00,313.09,313.28,312.9,313.14,239719.0,304.6019,304.7867,304.417,304.6505,239719.0
2021-01-15 14:40:00,313.13,313.42,313.01,313.24,150193.0,304.6408,304.9229,304.524,304.7478,150193.0
2021-01-15 14:50:00,313.25,313.28,312.6,312.64,338017.0,304.7575,304.7867,304.1251,304.1641,338017.0
2021-01-15 15:00:00,312.65,312.88,312.11,312.2,465016.0,304.1738,304.3976,303.6484,303.736,465016.0
2021-01-15 15:10:00,312.21,313.19,312.2,312.81,506878.0,303.7457,304.6991,303.736,304.3295,506878.0
2021-01-15 15:20:00,312.8,312.85,312.45,312.51,322865.0,304.3197,304.3684,303.9792,304.0376,322865.0
2021-01-15 15:30:00,312.49,312.66,312.1,312.44,543572.0,304.0181,304.1835,303.6387,303.9695,543572.0
2021-01-15 15:40:00,312.44,312.83,311.93,312.15,743740.0,303.9695,304.3489,303.4733,303.6873,743740.0
2021-01-15 15:50:00,312.16,312.38,311.73,311.9,1731176.0,303.6971,303.9111,303.2787,303.4441,1731176.0
2021-01-19 09:30:00,314.23,315.09,314.08,314.34,1645750.0,305.711,306.5476,305.565,305.818,1645750.0
2021-01-19 09:40:00,314.32,314.92,313.71,313.84,928128.0,305.7985,306.3822,305.2051,305.3315,928128.0
2021-01-19 09:50:00,313.86,314.03,313.4,313.97,1386394.0,305.351,305.5164,304.9035,305.458,1386394.0
2021-01-19 10:00:00,313.98,314.46,313.32,314.31,762186.0,305.4677,305.9347,304.8256,305.7888,762186.0
2021-01-19 10:10:00,314.3,314.69,313.95,314.05,435527.0,305.7791,306.1585,305.4385,305.5358,435527.0
2021-01-19 10:20:00,314.04,314.04,313.51,313.94,433079.0,305.5261,305.5261,305.0105,305.4288,433079.0
2021-01-19 10:30:00,313.98,314.17,313.64,313.71,369256.0,305.4677,305.6526,305.137,305.2051,369256.0
2021-01-19 10:40:00,313.73,314.39,313.54,314.17,473571.0,305.2245,305.8666,305.0397,305.6526,473571.0
2021-01-19 10:50:00,314.16,314.18,313.66,313.86,324678.0,305.6429,305.6623,305.1564,305.351,324678.0
2021-01-19 11:00:00,313.85,314.35,313.7,314.0,360920.0,305.3413,305.8277,305.1953,305.4872,360920.0
2021-01-19 11:10:00,313.99,314.1,313.12,313.36,501585.0,305.4775,305.5845,304.631,304.8645,501585.0
2021-01-19 11:20:00,313.38,313.64,313.15,313.59,361356.0,304.884,305.137,304.6602,305.0883,361356.0
2021-01-19 11:30:00,313.57,313.86,313.46,313.84,253710.0,305.0688,305.351,304.9618,305.3315,253710.0
2021-01-19 11:40:00,313.87,314.19,313.87,314.18,224872.0,305.3607,305.672,305.3607,305.6623,224872.0
2021-01-19 11:50:00,314.18,314.53,314.17,314.36,262201.0,305.6623,306.0028,305.6526,305.8374,262201.0
2021-01-19 12:00:00,314.36,314.72,314.27,314.5,292280.0,305.8374,306.1877,305.7499,305.9736,292280.0
2021-01-19 12:10:00,314.5,314.89,314.44,314.82,267118.0,305.9736,306.3531,305.9153,306.285,267118.0
2021-01-19 12:20:00,314.81,314.86,314.71,314.83,218532.0,306.2752,306.3239,306.1779,306.2947,218532.0
2021-01-19 12:30:00,314.82,315.18,314.8,315.11,301616.0,306.285,306.6352,306.2655,306.5671,301616.0
2021-01-19 12:40:00,315.1,315.49,314.93,315.45,334287.0,306.5574,306.9368,306.392,306.8979,334287.0
2021-01-19 12:50:00,315.43,315.75,315.35,315.7,289188.0,306.8784,307.1897,306.8006,307.1411,289188.0
2021-01-19 13:00:00,315.71,316.03,315.68,316.02,417849.0,307.1508,307.4622,307.1216,307.4524,417849.0
2021-01-19 13:10:00,316.02,316.09,315.84,315.89,236949.0,307.4524,307.5205,307.2773,307.326,236949.0
2021-01-19 13:20:00,315.9,316.13,315.81,316.0,200715.0,307.3357,307.5594,307.2481,307.433,200715.0
2021-01-19 13:30:00,316.01,316.27,315.85,316.18,217654.0,307.4427,307.6956,307.287,307.6081,217654.0
2021-01-19 13:40:00,316.18,316.4,316.1,316.37,197218.0,307.6081,307.8221,307.5303,307.7929,197218.0
2021-01-19 13:50:00,316.36,316.58,316.36,316.53,323564.0,307.7832,307.9972,307.7832,307.9486,323564.0
2021-01-19 14:00:00,316.52,316.59,316.38,316.5,288200.0,307.9389,308.007,307.8027,307.9194,288200.0
2021-01-19 14:10:00,316.5,316.59,316.28,316.4,254652.0,307.9194,308.007,307.7054,307.8221,254652.0
2021-01-19 14:20:00,316.41,316.57,316.25,316.36,411609.0,307.8319,307.9875,307.6762,307.7832,411609.0
2021-01-19 14:30:00,316.36,316.45,316.14,316.18,307353.0,307.7832,307.8708,307.5692,307.6081,307353.0
2021-01-19 14:40:00,316.18,316.38,316.11,316.38,434608.0,307.6081,307.8027,307.54,307.8027,434608.0
2021-01-19 14:50:00,316.38,316.67,316.36,316.45,256961.0,307.8027,308.0848,307.7832,307.8708,256961.0
2021-01-19 15:00:00,316.44,316.93,316.37,316.87,534256.0,307.861,308.3378,307.7929,308.2794,534256.0
2021-01-19 15:10:00,316.86,316.9,316.68,316.74,291628.0,308.2697,308.3086,308.0945,308.1529,291628.0
2021-01-19 15:20:00,316.73,316.77,316.49,316.52,239659.0,308.1432,308.1821,307.9097,307.9389,239659.0
2021-01-19 15:30:00,316.53,316.76,316.41,316.61,356871.0,307.9486,308.1724,307.8319,308.0264,356871.0
2021-01-19 15:40:00,316.61,316.77,316.39,316.42,358726.0,308.0264,308.1821,307.8124,307.8416,358726.0
2021-01-19 15:50:00,316.43,316.75,316.37,316.43,1493531.0,307.8513,308.1626,307.7929,307.8513,1493531.0
2021-01-20 09:30:00,320.14,321.11,319.77,321.1,1895421.0,311.4607,312.4044,311.1008,312.3947,1895421.0
2021-01-20 09:40:00,321.12,321.47,321.04,321.34,1105042.0,312.4142,312.7547,312.3363,312.6282,1105042.0
2021-01-20 09:50:00,321.35,321.55,320.7,320.79,877024.0,312.6379,312.8325,312.0055,312.0931,877024.0
2021-01-20 10:00:00,320.81,321.86,320.8,321.84,892585.0,312.1126,313.1341,312.1028,313.1146,892585.0
2021-01-20 10:10:00,321.82,322.58,321.79,322.3,1092414.0,313.0952,313.8346,313.066,313.5622,1092414.0
2021-01-20 10:20:00,322.29,322.53,322.17,322.42,600934.0,313.5524,313.7859,313.4357,313.6789,600934.0
2021-01-20 10:30:00,322.41,322.78,322.31,322.61,453916.0,313.6692,314.0292,313.5719,313.8638,453916.0
2021-01-20 10:40:00,322.61,322.85,322.5,322.5,642946.0,313.8638,314.0973,313.7567,313.7567,642946.0
2021-01-20 10:50:00,322.48,322.72,322.31,322.58,594312.0,313.7373,313.9708,313.5719,313.8346,594312.0
2021-01-20 11:00:00,322.57,322.57,321.8,321.89,811631.0,313.8249,313.8249,313.0757,313.1633,811631.0
2021-01-20 11:10:00,321.88,322.7,321.88,322.68,528299.0,313.1536,313.9513,313.1536,313.9319,528299.0
2021-01-20 11:20:00,322.68,323.0,322.56,322.71,682523.0,313.9319,314.2432,313.8151,313.9611,682523.0
2021-01-20 11:30:00,322.72,322.77,322.43,322.52,380772.0,313.9708,314.0194,313.6886,313.7762,380772.0
2021-01-20 11:40:00,322.53,322.88,322.52,322.75,238360.0,313.7859,314.1264,313.7762,314.0,238360.0
2021-01-20 11:50:00,322.76,322.94,322.52,322.85,343436.0,314.0097,314.1848,313.7762,314.0973,343436.0
2021-01-20 12:00:00,322.86,323.1,322.78,322.85,368620.0,314.107,314.3405,314.0292,314.0973,368620.0
2021-01-20 12:10:00,322.84,322.91,322.69,322.81,284196.0,314.0875,314.1556,313.9416,314.0583,284196.0
2021-01-20 12:20:00,322.81,323.07,322.7,322.96,327507.0,314.0583,314.3113,313.9513,314.2043,327507.0
2021-01-20 12:30:00,322.95,323.38,322.94,323.27,418673.0,314.1945,314.6129,314.1848,314.5059,418673.0
2021-01-20 12:40:00,323.27,323.48,323.27,323.41,236011.0,314.5059,314.7102,314.5059,314.6421,236011.0
2021-01-20 12:50:00,323.41,323.41,323.17,323.31,256265.0,314.6421,314.6421,314.4086,314.5448,256265.0
2021-01-20 13:00:00,323.3,323.6,323.28,323.45,228562.0,314.5351,314.8269,314.5156,314.681,228562.0
2021-01-20 13:10:00,323.44,323.73,323.39,323.64,255326.0,314.6713,314.9534,314.6226,314.8658,255326.0
2021-01-20 13:20:00,323.65,323.79,323.44,323.55,518227.0,314.8756,315.0118,314.6713,314.7783,518227.0
2021-01-20 13:30:00,323.56,323.95,323.56,323.7,274066.0,314.788,315.1674,314.788,314.9242,274066.0
2021-01-20 13:40:00,323.7,323.7,323.24,323.32,357461.0,314.9242,314.9242,314.4767,314.5545,357461.0
2021-01-20 13:50:00,323.31,323.66,323.26,323.63,234634.0,314.5448,314.8853,314.4961,314.8561,234634.0
2021-01-20 14:00:00,323.62,323.79,323.47,323.75,257353.0,314.8464,315.0118,314.7005,314.9729,257353.0
2021-01-20 14:10:00,323.75,323.76,323.29,323.68,328989.0,314.9729,314.9826,314.5253,314.9048,328989.0
2021-01-20 14:20:00,323.65,324.07,323.45,324.06,252213.0,314.8756,315.2842,314.681,315.2745,252213.0
2021-01-20 14:30:00,324.05,324.28,323.94,324.25,341428.0,315.2647,315.4885,315.1577,315.4593,341428.0
2021-01-20 14:40:00,324.25,324.5,324.19,324.47,313287.0,315.4593,315.7025,315.4009,315.6733,313287.0
2021-01-20 14:50:00,324.47,324.49,324.24,324.33,246255.0,315.6733,315.6928,315.4496,315.5371,246255.0
2021-01-20 15:00:00,324.35,324.53,324.3,324.49,243513.0,315.5566,315.7317,315.5079,315.6928,243513.0
2021-01-20 15:10:00,324.48,324.58,324.14,324.26,344588.0,315.6831,315.7804,315.3523,315.469,344588.0
2021-01-20 15:20:00,324.25,324.59,324.19,324.35,384510.0,315.4593,315.7901,315.4009,315.5566,384510.0
2021-01-20 15:30:00,324.36,324.67,324.19,324.24,550292.0,315.5663,315.8679,315.4009,315.4496,550292.0
2021-01-20 15:40:00,324.23,324.74,324.18,324.43,827777.0,315.4398,315.936,315.3912,315.6344,827777.0
2021-01-20 15:50:00,324.42,324.47,323.71,323.73,2765209.0,315.6247,315.6733,314.9339,314.9534,2765209.0
2021-01-21 09:30:00,325.17,325.26,323.95,324.25,1267471.0,316.3544,316.4419,315.1674,315.4593,1267471.0
2021-01-21 09:40:00,324.21,324.89,323.73,324.79,1016097.0,315.4204,316.082,314.9534,315.9847,1016097.0
2021-01-21 09:50:00,324.78,324.86,323.96,324.55,793288.0,315.9749,316.0528,315.1772,315.7512,793288.0
2021-01-21 10:00:00,324.53,325.03,324.34,324.9,698194.0,315.7317,316.2182,315.5469,316.0917,698194.0
2021-01-21 10:10:00,324.9,326.02,324.89,325.9,837548.0,316.0917,317.1813,316.082,317.0646,837548.0
2021-01-21 10:20:00,325.84,325.95,325.54,325.69,587243.0,317.0062,317.1132,316.7143,316.8603,587243.0
2021-01-21 10:30:00,325.69,325.93,325.57,325.74,441699.0,316.8603,317.0938,316.7435,316.9089,441699.0
2021-01-21 10:40:00,325.73,326.12,325.59,325.89,563845.0,316.8992,317.2786,316.763,317.0548,563845.0
2021-01-21 10:50:00,325.89,326.3,325.8,326.23,642446.0,317.0548,317.4537,316.9673,317.3856,642446.0
2021-01-21 11:00:00,326.24,326.37,325.94,326.06,481001.0,317.3954,317.5218,317.1035,317.2202,481001.0
2021-01-21 11:10:00,326.01,326.04,325.7,325.82,312647.0,317.1716,317.2008,316.87,316.9867,312647.0
2021-01-21 11:20:00,325.81,326.16,325.78,325.99,277838.0,316.977,317.3175,316.9478,317.1521,277838.0
2021-01-21 11:30:00,326.0,326.12,325.38,325.58,440049.0,317.1619,317.2786,316.5587,316.7532,440049.0
2021-01-21 11:40:00,325.58,325.89,325.29,325.73,311379.0,316.7532,317.0548,316.4711,316.8992,311379.0
2021-01-21 11:50:00,325.73,326.05,325.71,325.79,277966.0,316.8992,317.2105,316.8797,316.9576,277966.0
2021-01-21 12:00:00,325.8,325.87,325.28,325.36,329527.0,316.9673,317.0354,316.4614,316.5392,329527.0
2021-01-21 12:10:00,325.36,325.4,324.58,324.6,580566.0,316.5392,316.5781,315.7804,315.7998,580566.0
2021-01-21 12:20:00,324.6,325.1,324.52,325.0,431897.0,315.7998,316.2863,315.722,316.189,431897.0
2021-01-21 12:30:00,324.99,325.29,324.77,325.24,258094.0,316.1792,316.4711,315.9652,316.4225,258094.0
2021-01-21 12:40:00,325.23,325.45,325.23,325.37,259982.0,316.4127,316.6268,316.4127,316.5489,259982.0
2021-01-21 12:50:00,325.37,325.59,325.04,325.58,282799.0,316.5489,316.763,316.2279,316.7532,282799.0
2021-01-21 13:00:00,325.59,325.86,325.58,325.82,236329.0,316.763,317.0257,316.7532,316.9867,236329.0
2021-01-21 13:10:00,325.82,325.9,325.76,325.85,189441.0,316.9867,317.0646,316.9284,317.0159,189441.0
2021-01-21 13:20:00,325.83,325.94,325.78,325.94,157483.0,316.9965,317.1035,316.9478,317.1035,157483.0
2021-01-21 13:30:00,325.95,326.09,325.87,326.09,179608.0,317.1132,317.2494,317.0354,317.2494,179608.0
2021-01-21 13:40:00,326.08,326.22,325.81,325.83,258120.0,317.2397,317.3759,316.977,316.9965,258120.0
2021-01-21 13:50:00,325.8,325.88,325.6,325.71,223488.0,316.9673,317.0451,316.7727,316.8797,223488.0
2021-01-21 14:00:00,325.71,326.18,325.66,326.15,363998.0,316.8797,317.337,316.8311,317.3078,363998.0
2021-01-21 14:10:00,326.16,326.43,326.09,326.42,544979.0,317.3175,317.5802,317.2494,317.5705,544979.0
2021-01-21 14:20:00,326.42,326.52,326.33,326.39,258168.0,317.5705,317.6678,317.4829,317.5413,258168.0
2021-01-21 14:30:00,326.37,326.61,326.33,326.52,325850.0,317.5218,317.7553,317.4829,317.6678,325850.0
2021-01-21 14:40:00,326.53,326.55,326.28,326.49,180821.0,317.6775,317.6969,317.4343,317.6386,180821.0
2021-01-21 14:50:00,326.51,326.72,326.42,326.7,294743.0,317.658,317.8623,317.5705,317.8429,294743.0
2021-01-21 15:00:00,326.69,326.79,326.55,326.72,264413.0,317.8332,317.9304,317.6969,317.8623,264413.0
2021-01-21 15:10:00,326.72,326.72,326.37,326.48,244037.0,317.8623,317.8623,317.5218,317.6288,244037.0
2021-01-21 15:20:00,326.47,326.76,326.47,326.63,275353.0,317.6191,317.9013,317.6191,317.7748,275353.0
2021-01-21 15:30:00,326.63,326.91,326.47,326.68,404590.0,317.7748,318.0472,317.6191,317.8234,404590.0
2021-01-21 15:40:00,326.68,327.13,326.64,326.9,676208.0,317.8234,318.2612,317.7845,318.0375,676208.0
2021-01-21 15:50:00,326.91,326.96,326.34,326.51,1744113.0,318.0472,318.0958,317.4926,317.658,1744113.0
2021-01-22 09:30:00,325.31,325.66,324.81,325.36,1334205.0,316.4906,316.8311,316.0041,316.5392,1334205.0
2021-01-22 09:40:00,325.35,326.25,325.09,326.08,821688.0,316.5295,317.4051,316.2765,317.2397,821688.0
2021-01-22 09:50:00,326.1,326.35,325.82,326.15,503859.0,317.2591,317.5024,316.9867,317.3078,503859.0
2021-01-22 10:00:00,326.16,326.36,325.9,326.31,458678.0,317.3175,317.5121,317.0646,317.4635,458678.0
2021-01-22 10:10:00,326.31,326.31,325.75,325.83,471525.0,317.4635,317.4635,316.9186,316.9965,471525.0
2021-01-22 10:20:00,325.85,326.12,325.01,325.31,558378.0,317.0159,317.2786,316.1987,316.4906,558378.0
2021-01-22 10:30:00,325.31,325.62,324.75,325.04,595530.0,316.4906,316.7922,315.9457,316.2279,595530.0
2021-01-22 10:40:00,325.06,325.28,324.71,324.83,350460.0,316.2473,316.4614,315.9068,316.0236,350460.0
2021-01-22 10:50:00,324.86,325.54,324.78,325.37,420539.0,316.0528,316.7143,315.9749,316.5489,420539.0
2021-01-22 11:00:00,325.38,325.71,325.21,325.7,269187.0,316.5587,316.8797,316.3933,316.87,269187.0
2021-01-22 11:10:00,325.7,325.85,325.54,325.6,241535.0,316.87,317.0159,316.7143,316.7727,241535.0
2021-01-22 11:20:00,325.59,325.66,325.19,325.27,197656.0,316.763,316.8311,316.3738,316.4517,197656.0
2021-01-22 11:30:00,325.3,325.43,325.05,325.31,284695.0,316.4808,316.6073,316.2376,316.4906,284695.0
2021-01-22 11:40:00,325.3,325.69,325.2,325.69,232582.0,316.4808,316.8603,316.3835,316.8603,232582.0
2021-01-22 11:50:00,325.69,326.0,325.64,325.78,340571.0,316.8603,317.1619,316.8116,316.9478,340571.0
2021-01-22 12:00:00,325.8,325.96,325.47,325.67,253906.0,316.9673,317.1229,316.6462,316.8408,253906.0
2021-01-22 12:10:00,325.66,326.04,325.66,326.0,168368.0,316.8311,317.2008,316.8311,317.1619,168368.0
2021-01-22 12:20:00,326.0,326.03,325.86,325.89,193881.0,317.1619,317.191,317.0257,317.0548,193881.0
2021-01-22 12:30:00,325.92,325.93,325.65,325.67,214094.0,317.084,317.0938,316.8213,316.8408,214094.0
2021-01-22 12:40:00,325.66,325.82,325.6,325.74,163368.0,316.8311,316.9867,316.7727,316.9089,163368.0
2021-01-22 12:50:00,325.74,325.85,325.42,325.54,234703.0,316.9089,317.0159,316.5976,316.7143,234703.0
2021-01-22 13:00:00,325.54,325.7,325.26,325.27,195160.0,316.7143,316.87,316.4419,316.4517,195160.0
2021-01-22 13:10:00,325.27,325.52,325.13,325.46,215055.0,316.4517,316.6949,316.3154,316.6365,215055.0
2021-01-22 13:20:00,325.46,325.84,325.44,325.69,176161.0,316.6365,317.0062,316.617,316.8603,176161.0
2021-01-22 13:30:00,325.69,325.95,325.56,325.94,160135.0,316.8603,317.1132,316.7338,317.1035,160135.0
2021-01-22 13:40:00,325.93,326.02,325.84,325.92,220212.0,317.0938,317.1813,317.0062,317.084,220212.0
2021-01-22 13:50:00,325.94,325.94,325.53,325.55,137276.0,317.1035,317.1035,316.7046,316.7241,137276.0
2021-01-22 14:00:00,325.53,325.71,325.37,325.68,204575.0,316.7046,316.8797,316.5489,316.8505,204575.0
2021-01-22 14:10:00,325.68,325.68,325.45,325.55,103113.0,316.8505,316.8505,316.6268,316.7241,103113.0
2021-01-22 14:20:00,325.59,325.92,325.57,325.8,177440.0,316.763,317.084,316.7435,316.9673,177440.0
2021-01-22 14:30:00,325.81,325.89,325.73,325.86,128784.0,316.977,317.0548,316.8992,317.0257,128784.0
2021-01-22 14:40:00,325.87,325.99,325.81,325.84,271576.0,317.0354,317.1521,316.977,317.0062,271576.0
2021-01-22 14:50:00,325.85,326.35,325.78,326.28,478676.0,317.0159,317.5024,316.9478,317.4343,478676.0
2021-01-22 15:00:00,326.29,326.34,326.07,326.18,543592.0,317.444,317.4926,317.23,317.337,543592.0
2021-01-22 15:10:00,326.17,326.22,325.72,325.95,556582.0,317.3273,317.3759,316.8895,317.1132,556582.0
2021-01-22 15:20:00,325.95,326.27,325.92,326.24,239547.0,317.1132,317.4245,317.084,317.3954,239547.0
2021-01-22 15:30:00,326.25,326.46,326.07,326.29,439184.0,317.4051,317.6094,317.23,317.444,439184.0
2021-01-22 15:40:00,326.28,326.46,326.15,326.18,373655.0,317.4343,317.6094,317.3078,317.337,373655.0
2021-01-22 15:50:00,326.16,326.25,325.41,325.47,1521848.0,317.3175,317.4051,316.5879,316.6462,1521848.0
2021-01-25 09:30:00,328.91,330.32,328.89,330.06,1511064.0,319.993,321.3647,319.9735,321.1118,1511064.0
2021-01-25 09:40:00,330.08,330.3,329.41,329.54,632524.0,321.1312,321.3453,320.4794,320.6059,632524.0
2021-01-25 09:50:00,329.54,330.22,329.32,329.96,706279.0,320.6059,321.2675,320.3919,321.0145,706279.0
2021-01-25 10:00:00,329.96,330.22,329.64,329.73,522086.0,321.0145,321.2675,320.7032,320.7907,522086.0
2021-01-25 10:10:00,329.73,329.79,329.35,329.75,555902.0,320.7907,320.8491,320.421,320.8102,555902.0
2021-01-25 10:20:00,329.78,329.95,329.14,329.39,480451.0,320.8394,321.0048,320.2167,320.46,480451.0
2021-01-25 10:30:00,329.4,329.56,328.85,329.06,814890.0,320.4697,320.6253,319.9346,320.1389,814890.0
2021-01-25 10:40:00,329.04,329.25,328.01,328.04,664338.0,320.1194,320.3237,319.1174,319.1466,664338.0
2021-01-25 10:50:00,328.01,328.24,325.16,325.31,1815847.0,319.1174,319.3411,316.3446,316.4906,1815847.0
2021-01-25 11:00:00,325.28,326.21,321.41,321.98,3217073.0,316.4614,317.3662,312.6963,313.2508,3217073.0
2021-01-25 11:10:00,322.02,325.19,321.72,325.16,2382236.0,313.2898,316.3738,312.9979,316.3446,2382236.0
2021-01-25 11:20:00,325.15,325.71,324.45,324.85,1403945.0,316.3349,316.8797,315.6539,316.043,1403945.0
2021-01-25 11:30:00,324.87,325.95,324.56,325.7,805959.0,316.0625,317.1132,315.7609,316.87,805959.0
2021-01-25 11:40:00,325.68,326.18,325.44,325.71,489974.0,316.8505,317.337,316.617,316.8797,489974.0
2021-01-25 11:50:00,325.78,326.54,325.69,326.54,435596.0,316.9478,317.6872,316.8603,317.6872,435596.0
2021-01-25 12:00:00,326.54,327.04,326.54,326.97,744152.0,317.6872,318.1737,317.6872,318.1056,744152.0
2021-01-25 12:10:00,326.97,326.98,324.47,324.93,761881.0,318.1056,318.1153,315.6733,316.1209,761881.0
2021-01-25 12:20:00,324.9,325.88,324.49,324.96,670222.0,316.0917,317.0451,315.6928,316.1501,670222.0
2021-01-25 12:30:00,324.98,326.01,324.6,325.5,506406.0,316.1695,317.1716,315.7998,316.6754,506406.0
2021-01-25 12:40:00,325.53,326.45,325.52,326.3,370211.0,316.7046,317.5997,316.6949,317.4537,370211.0
2021-01-25 12:50:00,326.32,327.17,326.18,327.05,454794.0,317.4732,318.3001,317.337,318.1834,454794.0
2021-01-25 13:00:00,327.07,327.17,326.34,327.01,355853.0,318.2029,318.3001,317.4926,318.1445,355853.0
2021-01-25 13:10:00,327.03,327.7,326.96,327.38,402047.0,318.1639,318.8158,318.0958,318.5044,402047.0
2021-01-25 13:20:00,327.38,327.71,327.24,327.54,274281.0,318.5044,318.8255,318.3682,318.6601,274281.0
2021-01-25 13:30:00,327.56,327.62,327.1,327.51,217392.0,318.6796,318.7379,318.232,318.6309,217392.0
2021-01-25 13:40:00,327.52,327.69,327.17,327.52,328684.0,318.6407,318.806,318.3001,318.6407,328684.0
2021-01-25 13:50:00,327.5,327.53,326.88,327.34,372834.0,318.6212,318.6504,318.018,318.4655,372834.0
2021-01-25 14:00:00,327.42,327.56,327.05,327.24,270145.0,318.5434,318.6796,318.1834,318.3682,270145.0
2021-01-25 14:10:00,327.22,327.22,326.69,327.01,416367.0,318.3488,318.3488,317.8332,318.1445,416367.0
2021-01-25 14:20:00,327.05,327.37,326.92,327.36,218261.0,318.1834,318.4947,318.0569,318.485,218261.0
2021-01-25 14:30:00,327.35,327.58,327.24,327.41,251653.0,318.4753,318.699,318.3682,318.5336,251653.0
2021-01-25 14:40:00,327.39,327.83,327.3,327.72,385268.0,318.5142,318.9422,318.4266,318.8352,385268.0
2021-01-25 14:50:00,327.76,327.81,327.4,327.48,166911.0,318.8741,318.9228,318.5239,318.6017,166911.0
2021-01-25 15:00:00,327.46,327.55,327.03,327.14,250098.0,318.5823,318.6698,318.1639,318.271,250098.0
2021-01-25 15:10:00,327.15,327.18,325.98,326.93,574641.0,318.2807,318.3099,317.1424,318.0666,574641.0
2021-01-25 15:20:00,326.93,326.95,326.5,326.56,245807.0,318.0666,318.0861,317.6483,317.7067,245807.0
2021-01-25 15:30:00,326.52,326.92,326.34,326.85,348159.0,317.6678,318.0569,317.4926,317.9888,348159.0
2021-01-25 15:40:00,326.88,327.75,326.76,327.54,730978.0,318.018,318.8644,317.9013,318.6601,730978.0
2021-01-25 15:50:00,327.54,328.49,327.53,328.35,1749647.0,318.6601,319.5844,318.6504,319.4481,1749647.0
2021-01-26 09:30:00,328.86,329.23,328.09,328.37,1110024.0,319.9443,320.3043,319.1952,319.4676,1110024.0
2021-01-26 09:40:00,328.43,328.56,327.22,327.94,997472.0,319.526,319.6525,318.3488,319.0493,997472.0
2021-01-26 09:50:00,327.93,328.57,327.46,328.46,498294.0,319.0395,319.6622,318.5823,319.5552,498294.0
2021-01-26 10:00:00,328.48,329.17,328.45,328.71,603074.0,319.5746,320.2459,319.5454,319.7984,603074.0
2021-01-26 10:10:00,328.7,328.81,327.67,327.8,839498.0,319.7887,319.8957,318.7866,318.9131,839498.0
2021-01-26 10:20:00,327.86,328.83,327.56,328.64,577678.0,318.9714,319.9151,318.6796,319.7303,577678.0
2021-01-26 10:30:00,328.64,329.11,328.52,328.77,487174.0,319.7303,320.1875,319.6135,319.8568,487174.0
2021-01-26 10:40:00,328.79,329.5,328.69,329.37,473669.0,319.8762,320.567,319.7789,320.4405,473669.0
2021-01-26 10:50:00,329.35,329.55,328.99,329.19,591493.0,320.421,320.6156,320.0708,320.2654,591493.0
2021-01-26 11:00:00,329.22,329.76,328.53,328.69,988783.0,320.2946,320.8199,319.6233,319.7789,988783.0
2021-01-26 11:10:00,328.67,329.01,328.51,328.98,415717.0,319.7595,320.0903,319.6038,320.0611,415717.0
2021-01-26 11:20:00,328.97,329.18,328.47,328.53,332705.0,320.0513,320.2556,319.5649,319.6233,332705.0
2021-01-26 11:30:00,328.54,328.8,328.41,328.69,308831.0,319.633,319.8859,319.5065,319.7789,308831.0
2021-01-26 11:40:00,328.68,328.71,327.98,328.06,505776.0,319.7692,319.7984,319.0882,319.166,505776.0
2021-01-26 11:50:00,328.06,328.39,327.87,327.94,480227.0,319.166,319.4871,318.9812,319.0493,480227.0
2021-01-26 12:00:00,327.95,328.53,327.93,328.44,344957.0,319.059,319.6233,319.0395,319.5357,344957.0
2021-01-26 12:10:00,328.45,328.85,328.4,328.74,248235.0,319.5454,319.9346,319.4968,319.8276,248235.0
2021-01-26 12:20:00,328.72,328.86,328.61,328.78,260851.0,319.8081,319.9443,319.7011,319.8665,260851.0
2021-01-26 12:30:00,328.78,328.85,328.29,328.45,183167.0,319.8665,319.9346,319.3898,319.5454,183167.0
2021-01-26 12:40:00,328.43,328.57,328.17,328.56,153965.0,319.526,319.6622,319.273,319.6525,153965.0
2021-01-26 12:50:00,328.55,328.67,328.24,328.47,161614.0,319.6427,319.7595,319.3411,319.5649,161614.0
2021-01-26 13:00:00,328.5,328.62,328.23,328.59,135405.0,319.5941,319.7108,319.3314,319.6816,135405.0
2021-01-26 13:10:00,328.58,328.91,328.55,328.84,181813.0,319.6719,319.993,319.6427,319.9249,181813.0
2021-01-26 13:20:00,328.83,329.03,328.75,328.93,134911.0,319.9151,320.1097,319.8373,320.0124,134911.0
2021-01-26 13:30:00,328.93,329.17,328.85,329.15,156168.0,320.0124,320.2459,319.9346,320.2265,156168.0
2021-01-26 13:40:00,329.15,329.3,329.07,329.18,169497.0,320.2265,320.3724,320.1486,320.2556,169497.0
2021-01-26 13:50:00,329.19,329.19,328.95,328.98,204060.0,320.2654,320.2654,320.0319,320.0611,204060.0
2021-01-26 14:00:00,328.99,329.16,328.92,329.03,204507.0,320.0708,320.2362,320.0027,320.1097,204507.0
2021-01-26 14:10:00,329.08,329.25,328.98,329.06,428972.0,320.1584,320.3237,320.0611,320.1389,428972.0
2021-01-26 14:20:00,329.05,329.26,328.55,328.96,370029.0,320.1292,320.3335,319.6427,320.0416,370029.0
2021-01-26 14:30:00,328.98,329.12,328.91,328.93,304493.0,320.0611,320.1973,319.993,320.0124,304493.0
2021-01-26 14:40:00,328.93,329.02,328.7,328.8,279909.0,320.0124,320.1,319.7887,319.8859,279909.0
2021-01-26 14:50:00,328.79,328.92,328.52,328.9,279920.0,319.8762,320.0027,319.6135,319.9832,279920.0
2021-01-26 15:00:00,328.89,328.94,328.62,328.93,330392.0,319.9735,320.0222,319.7108,320.0124,330392.0
2021-01-26 15:10:00,328.93,329.11,328.9,329.09,315664.0,320.0124,320.1875,319.9832,320.1681,315664.0
2021-01-26 15:20:00,329.09,329.17,328.84,329.07,269548.0,320.1681,320.2459,319.9249,320.1486,269548.0
2021-01-26 15:30:00,329.08,329.14,328.6,328.64,588047.0,320.1584,320.2167,319.6914,319.7303,588047.0
2021-01-26 15:40:00,328.64,329.1,328.6,328.62,656180.0,319.7303,320.1778,319.6914,319.7108,656180.0
2021-01-26 15:50:00,328.63,328.89,328.26,328.6,1562269.0,319.7206,319.9735,319.3606,319.6914,1562269.0
2021-01-27 09:30:00,326.26,326.3,322.17,323.29,3094474.0,317.4148,317.4537,313.4357,314.5253,3094474.0
2021-01-27 09:40:00,323.24,323.26,321.64,321.92,1635298.0,314.4767,314.4961,312.9201,313.1925,1635298.0
2021-01-27 09:50:00,321.92,323.83,321.0,323.67,2264304.0,313.1925,315.0507,312.2974,314.895,2264304.0
2021-01-27 10:00:00,323.67,325.37,323.25,325.25,1341126.0,314.895,316.5489,314.4864,316.4322,1341126.0
2021-01-27 10:10:00,325.27,325.37,324.29,324.85,730294.0,316.4517,316.5489,315.4982,316.043,730294.0
2021-01-27 10:20:00,324.83,325.88,324.83,325.41,894907.0,316.0236,317.0451,316.0236,316.5879,894907.0
2021-01-27 10:30:00,325.33,325.89,324.36,324.88,733584.0,316.51,317.0548,315.5663,316.0722,733584.0
2021-01-27 10:40:00,324.91,325.78,324.74,325.71,296625.0,316.1014,316.9478,315.936,316.8797,296625.0
2021-01-27 10:50:00,325.67,326.18,325.41,325.71,407061.0,316.8408,317.337,316.5879,316.8797,407061.0
2021-01-27 11:00:00,325.7,325.74,324.89,324.97,456857.0,316.87,316.9089,316.082,316.1598,456857.0
2021-01-27 11:10:00,324.97,325.1,324.03,324.2,469031.0,316.1598,316.2863,315.2453,315.4107,469031.0
2021-01-27 11:20:00,324.15,324.27,323.72,323.81,534437.0,315.362,315.4788,314.9437,315.0312,534437.0
2021-01-27 11:30:00,323.81,323.99,322.81,323.42,748725.0,315.0312,315.2064,314.0583,314.6518,748725.0
2021-01-27 11:40:00,323.4,323.63,322.61,322.68,446080.0,314.6323,314.8561,313.8638,313.9319,446080.0
2021-01-27 11:50:00,322.64,323.0,322.03,322.14,540739.0,313.893,314.2432,313.2995,313.4065,540739.0
2021-01-27 12:00:00,322.12,322.7,321.81,322.43,770704.0,313.387,313.9513,313.0855,313.6886,770704.0
2021-01-27 12:10:00,322.44,324.04,322.43,323.94,596132.0,313.6984,315.255,313.6886,315.1577,596132.0
2021-01-27 12:20:00,323.93,324.42,323.92,324.24,503379.0,315.148,315.6247,315.1383,315.4496,503379.0
2021-01-27 12:30:00,324.25,324.32,323.18,323.96,496673.0,315.4593,315.5274,314.4183,315.1772,496673.0
2021-01-27 12:40:00,323.98,324.66,323.92,324.53,349027.0,315.1966,315.8582,315.1383,315.7317,349027.0
2021-01-27 12:50:00,324.54,324.83,324.35,324.6,252271.0,315.7414,316.0236,315.5566,315.7998,252271.0
2021-01-27 13:00:00,324.63,324.9,323.95,324.21,329934.0,315.829,316.0917,315.1674,315.4204,329934.0
2021-01-27 13:10:00,324.23,324.25,323.59,323.74,389569.0,315.4398,315.4593,314.8172,314.9631,389569.0
2021-01-27 13:20:00,323.72,324.53,323.39,324.32,417444.0,314.9437,315.7317,314.6226,315.5274,417444.0
2021-01-27 13:30:00,324.28,324.34,323.72,323.89,286535.0,315.4885,315.5469,314.9437,315.1091,286535.0
2021-01-27 13:40:00,323.85,323.95,323.2,323.52,365187.0,315.0701,315.1674,314.4378,314.7491,365187.0
2021-01-27 13:50:00,323.52,323.94,322.99,323.37,538827.0,314.7491,315.1577,314.2335,314.6032,538827.0
2021-01-27 14:00:00,323.34,324.22,323.31,323.89,504888.0,314.574,315.4301,314.5448,315.1091,504888.0
2021-01-27 14:10:00,323.98,324.13,322.83,322.91,404624.0,315.1966,315.3426,314.0778,314.1556,404624.0
2021-01-27 14:20:00,322.93,323.04,321.82,321.95,938870.0,314.1751,314.2821,313.0952,313.2217,938870.0
2021-01-27 14:30:00,321.91,322.05,320.67,321.16,1403317.0,313.1827,313.3189,311.9764,312.4531,1403317.0
2021-01-27 14:40:00,321.14,322.0,320.26,320.46,965630.0,312.4336,313.2703,311.5775,311.7721,965630.0
2021-01-27 14:50:00,320.47,320.77,319.38,319.76,1563526.0,311.7818,312.0736,310.7213,311.091,1563526.0
2021-01-27 15:00:00,319.74,320.44,319.31,319.55,1406439.0,311.0716,311.7526,310.6532,310.8867,1406439.0
2021-01-27 15:10:00,319.62,320.2,319.11,319.52,980613.0,310.9548,311.5191,310.4587,310.8575,980613.0
2021-01-27 15:20:00,319.5,319.75,318.17,318.63,1183433.0,310.8381,311.0813,309.5441,309.9917,1183433.0
2021-01-27 15:30:00,318.59,318.75,317.36,318.39,1875247.0,309.9528,310.1084,308.7561,309.7582,1875247.0
2021-01-27 15:40:00,318.37,319.47,317.88,319.12,2021551.0,309.7387,310.8089,309.262,310.4684,2021551.0
2021-01-27 15:50:00,319.12,319.97,318.93,319.75,3081966.0,310.4684,311.2953,310.2835,311.0813,3081966.0
2021-01-28 09:30:00,320.67,321.57,320.22,320.25,1675169.0,311.9764,312.852,311.5386,311.5677,1675169.0
2021-01-28 09:40:00,320.25,322.89,320.03,321.5,1385890.0,311.5677,314.1362,311.3537,312.7839,1385890.0
2021-01-28 09:50:00,321.51,322.35,321.15,321.44,1331810.0,312.7936,313.6108,312.4433,312.7255,1331810.0
2021-01-28 10:00:00,321.45,322.77,321.27,321.97,976097.0,312.7352,314.0194,312.5601,313.2411,976097.0
2021-01-28 10:10:00,321.95,323.58,321.92,323.34,778718.0,313.2217,314.8075,313.1925,314.574,778718.0
2021-01-28 10:20:00,323.36,323.65,322.47,322.61,788209.0,314.5934,314.8756,313.7276,313.8638,788209.0
2021-01-28 10:30:00,322.64,323.29,322.56,322.8,559600.0,313.893,314.5253,313.8151,314.0486,559600.0
2021-01-28 10:40:00,322.77,323.61,321.83,323.54,1275905.0,314.0194,314.8367,313.1049,314.7686,1275905.0
2021-01-28 10:50:00,323.52,323.82,323.17,323.58,951967.0,314.7491,315.041,314.4086,314.8075,951967.0
2021-01-28 11:00:00,323.59,324.47,323.59,324.32,1042910.0,314.8172,315.6733,314.8172,315.5274,1042910.0
2021-01-28 11:10:00,324.26,324.58,323.88,323.93,746863.0,315.469,315.7804,315.0993,315.148,746863.0
2021-01-28 11:20:00,323.93,324.0,323.51,323.52,494653.0,315.148,315.2161,314.7394,314.7491,494653.0
2021-01-28 11:30:00,323.52,323.99,323.15,323.51,455879.0,314.7491,315.2064,314.3891,314.7394,455879.0
2021-01-28 11:40:00,323.52,323.72,323.04,323.53,359153.0,314.7491,314.9437,314.2821,314.7588,359153.0
2021-01-28 11:50:00,323.55,324.4,323.55,324.35,488375.0,314.7783,315.6052,314.7783,315.5566,488375.0
2021-01-28 12:00:00,324.38,325.11,324.36,325.06,1458956.0,315.5858,316.296,315.5663,316.2473,1458956.0
2021-01-28 12:10:00,325.07,325.33,324.71,325.25,681735.0,316.2571,316.51,315.9068,316.4322,681735.0
2021-01-28 12:20:00,325.26,325.68,325.19,325.5,503855.0,316.4419,316.8505,316.3738,316.6754,503855.0
2021-01-28 12:30:00,325.5,325.84,325.43,325.65,420371.0,316.6754,317.0062,316.6073,316.8213,420371.0
2021-01-28 12:40:00,325.66,326.19,325.5,326.09,402818.0,316.8311,317.3467,316.6754,317.2494,402818.0
2021-01-28 12:50:00,326.09,326.21,325.64,325.79,349488.0,317.2494,317.3662,316.8116,316.9576,349488.0
2021-01-28 13:00:00,325.79,326.31,325.43,325.65,503844.0,316.9576,317.4635,316.6073,316.8213,503844.0
2021-01-28 13:10:00,325.65,325.82,325.35,325.73,474149.0,316.8213,316.9867,316.5295,316.8992,474149.0
2021-01-28 13:20:00,325.74,326.03,325.38,325.67,367456.0,316.9089,317.191,316.5587,316.8408,367456.0
2021-01-28 13:30:00,325.66,326.27,325.49,326.11,365296.0,316.8311,317.4245,316.6657,317.2689,365296.0
2021-01-28 13:40:00,326.12,326.42,326.06,326.33,406618.0,317.2786,317.5705,317.2202,317.4829,406618.0
2021-01-28 13:50:00,326.33,326.33,325.78,326.02,282437.0,317.4829,317.4829,316.9478,317.1813,282437.0
2021-01-28 14:00:00,326.01,326.18,325.48,325.54,279139.0,317.1716,317.337,316.656,316.7143,279139.0
2021-01-28 14:10:00,325.55,325.63,325.01,325.28,580544.0,316.7241,316.8019,316.1987,316.4614,580544.0
2021-01-28 14:20:00,325.24,325.33,324.79,325.28,521882.0,316.4225,316.51,315.9847,316.4614,521882.0
2021-01-28 14:30:00,325.29,325.33,324.7,325.13,471559.0,316.4711,316.51,315.8971,316.3154,471559.0
2021-01-28 14:40:00,325.13,325.27,324.52,324.93,390879.0,316.3154,316.4517,315.722,316.1209,390879.0
2021-01-28 14:50:00,324.94,325.13,324.04,324.89,596185.0,316.1306,316.3154,315.255,316.082,596185.0
2021-01-28 15:00:00,324.86,324.86,324.04,324.3,609435.0,316.0528,316.0528,315.255,315.5079,609435.0
2021-01-28 15:10:00,324.3,324.57,323.55,323.61,783963.0,315.5079,315.7706,314.7783,314.8367,783963.0
2021-01-28 15:20:00,323.6,323.86,323.12,323.12,723944.0,314.8269,315.0799,314.3599,314.3599,723944.0
2021-01-28 15:30:00,323.12,323.67,322.44,323.17,1325178.0,314.3599,314.895,313.6984,314.4086,1325178.0
2021-01-28 15:40:00,323.16,323.36,321.95,322.55,1030289.0,314.3989,314.5934,313.2217,313.8054,1030289.0
2021-01-28 15:50:00,322.55,322.85,321.09,321.37,2341006.0,313.8054,314.0973,312.385,312.6574,2341006.0
2021-01-29 09:30:00,319.58,320.14,318.0,318.14,1871724.0,310.9159,311.4607,309.3787,309.515,1871724.0
2021-01-29 09:40:00,318.14,318.6,316.85,318.2,1730184.0,309.515,309.9625,308.2599,309.5733,1730184.0
2021-01-29 09:50:00,318.17,319.25,317.71,318.9,1138009.0,309.5441,310.5949,309.0966,310.2543,1138009.0
2021-01-29 10:00:00,318.93,319.16,317.47,318.73,1042865.0,310.2835,310.5073,308.8631,310.089,1042865.0
2021-01-29 10:10:00,318.76,319.71,318.69,319.27,994027.0,310.1181,311.0424,310.05,310.6143,994027.0
2021-01-29 10:20:00,319.25,320.72,319.2,320.34,843977.0,310.5949,312.025,310.5462,311.6553,843977.0
2021-01-29 10:30:00,320.34,320.71,319.15,319.39,610790.0,311.6553,312.0153,310.4976,310.7311,610790.0
2021-01-29 10:40:00,319.38,319.58,318.15,319.13,833867.0,310.7213,310.9159,309.5247,310.4781,833867.0
2021-01-29 10:50:00,319.13,319.72,318.73,319.45,388476.0,310.4781,311.0521,310.089,310.7894,388476.0
2021-01-29 11:00:00,319.47,319.85,318.35,318.48,538668.0,310.8089,311.1786,309.7193,309.8457,538668.0
2021-01-29 11:10:00,318.47,318.47,317.12,317.29,711404.0,309.836,309.836,308.5226,308.688,711404.0
2021-01-29 11:20:00,317.26,317.72,316.44,316.73,1090277.0,308.6588,309.1063,307.861,308.1432,1090277.0
2021-01-29 11:30:00,316.72,317.06,315.98,316.74,1006854.0,308.1334,308.4642,307.4135,308.1529,1006854.0
2021-01-29 11:40:00,316.7,317.23,316.45,317.22,645298.0,308.114,308.6296,307.8708,308.6199,645298.0
2021-01-29 11:50:00,317.22,317.76,316.54,317.62,673876.0,308.6199,309.1453,307.9583,309.009,673876.0
2021-01-29 12:00:00,317.53,317.75,317.12,317.4,409034.0,308.9215,309.1355,308.5226,308.795,409034.0
2021-01-29 12:10:00,317.42,317.97,315.83,315.92,893487.0,308.8145,309.3496,307.2676,307.3551,893487.0
2021-01-29 12:20:00,315.88,315.92,315.21,315.53,1440304.0,307.3162,307.3551,306.6644,306.9757,1440304.0
2021-01-29 12:30:00,315.47,315.83,313.9,314.2,942080.0,306.9173,307.2676,305.3899,305.6818,942080.0
2021-01-29 12:40:00,314.21,314.97,312.76,312.79,1860158.0,305.6915,306.4309,304.2808,304.31,1860158.0
2021-01-29 12:50:00,312.85,315.15,312.85,313.4,1789445.0,304.3684,306.606,304.3684,304.9035,1789445.0
2021-01-29 13:00:00,313.37,314.47,313.03,314.17,1032604.0,304.8743,305.9444,304.5435,305.6526,1032604.0
2021-01-29 13:10:00,314.1,314.23,312.81,312.89,949765.0,305.5845,305.711,304.3295,304.4073,949765.0
2021-01-29 13:20:00,312.89,315.35,312.81,315.28,1109734.0,304.4073,306.8006,304.3295,306.7325,1109734.0
2021-01-29 13:30:00,315.25,315.26,314.6,315.09,588628.0,306.7033,306.713,306.0709,306.5476,588628.0
2021-01-29 13:40:00,315.03,315.68,314.31,314.47,757014.0,306.4893,307.1216,305.7888,305.9444,757014.0
2021-01-29 13:50:00,314.48,314.64,313.92,314.17,449754.0,305.9542,306.1098,305.4094,305.6526,449754.0
2021-01-29 14:00:00,314.17,315.7,314.04,315.7,652673.0,305.6526,307.1411,305.5261,307.1411,652673.0
2021-01-29 14:10:00,315.68,315.83,315.19,315.67,454903.0,307.1216,307.2676,306.6449,307.1119,454903.0
2021-01-29 14:20:00,315.67,315.8,315.12,315.2,379051.0,307.1119,307.2384,306.5768,306.6547,379051.0
2021-01-29 14:30:00,315.21,315.24,314.06,314.37,1057196.0,306.6644,306.6936,305.5456,305.8472,1057196.0
2021-01-29 14:40:00,314.35,315.02,313.75,314.46,606140.0,305.8277,306.4795,305.244,305.9347,606140.0
2021-01-29 14:50:00,314.46,315.13,314.35,314.72,457311.0,305.9347,306.5866,305.8277,306.1877,457311.0
2021-01-29 15:00:00,314.74,316.47,314.74,316.18,932041.0,306.2071,307.8902,306.2071,307.6081,932041.0
2021-01-29 15:10:00,316.18,317.0,316.17,316.79,874279.0,307.6081,308.4059,307.5984,308.2016,874279.0
2021-01-29 15:20:00,316.79,317.28,316.24,316.3,664668.0,308.2016,308.6783,307.6665,307.7248,664668.0
2021-01-29 15:30:00,316.3,317.35,315.89,315.9,1032118.0,307.7248,308.7464,307.326,307.3357,1032118.0
2021-01-29 15:40:00,315.91,316.21,315.08,315.35,1089880.0,307.3454,307.6373,306.5379,306.8006,1089880.0
2021-01-29 15:50:00,315.34,316.48,314.46,314.73,2806879.0,306.7909,307.9,305.9347,306.1974,2806879.0
2021-02-01 09:30:00,318.15,319.39,318.06,318.87,1821822.0,309.5247,310.7311,309.4371,310.2252,1821822.0
2021-02-01 09:40:00,318.87,319.2,316.86,316.87,749616.0,310.2252,310.5462,308.2697,308.2794,749616.0
2021-02-01 09:50:00,316.89,317.44,316.02,317.42,1654797.0,308.2988,308.8339,307.4524,308.8145,1654797.0
2021-02-01 10:00:00,317.34,317.9,316.6,316.82,892642.0,308.7366,309.2815,308.0167,308.2307,892642.0
2021-02-01 10:10:00,316.8,318.36,316.8,317.92,561450.0,308.2113,309.729,308.2113,309.3009,561450.0
2021-02-01 10:20:00,317.94,319.16,317.75,318.86,701557.0,309.3204,310.5073,309.1355,310.2154,701557.0
2021-02-01 10:30:00,318.87,319.47,318.87,318.96,818315.0,310.2252,310.8089,310.2252,310.3127,818315.0
2021-02-01 10:40:00,318.95,320.07,318.7,319.77,561130.0,310.303,311.3926,310.0598,311.1008,561130.0
2021-02-01 10:50:00,319.78,319.86,318.14,318.61,1214758.0,311.1105,311.1883,309.515,309.9722,1214758.0
2021-02-01 11:00:00,318.63,319.25,317.9,319.22,671164.0,309.9917,310.5949,309.2815,310.5657,671164.0
2021-02-01 11:10:00,319.2,320.0,318.93,319.79,867149.0,310.5462,311.3245,310.2835,311.1202,867149.0
2021-02-01 11:20:00,319.8,320.66,319.77,320.63,421934.0,311.1299,311.9666,311.1008,311.9374,421934.0
2021-02-01 11:30:00,320.63,321.12,320.46,320.99,620684.0,311.9374,312.4142,311.7721,312.2877,620684.0
2021-02-01 11:40:00,321.0,321.63,321.0,321.54,599704.0,312.2974,312.9103,312.2974,312.8228,599704.0
2021-02-01 11:50:00,321.52,321.65,321.04,321.12,428093.0,312.8033,312.9298,312.3363,312.4142,428093.0
2021-02-01 12:00:00,321.13,322.06,321.13,322.01,600287.0,312.4239,313.3287,312.4239,313.28,600287.0
2021-02-01 12:10:00,321.96,322.55,321.94,322.43,526068.0,313.2314,313.8054,313.2119,313.6886,526068.0
2021-02-01 12:20:00,322.44,322.78,322.38,322.72,429107.0,313.6984,314.0292,313.64,313.9708,429107.0
2021-02-01 12:30:00,322.75,322.82,322.35,322.49,359173.0,314.0,314.0681,313.6108,313.747,359173.0
2021-02-01 12:40:00,322.5,322.7,322.19,322.35,456459.0,313.7567,313.9513,313.4552,313.6108,456459.0
2021-02-01 12:50:00,322.33,323.08,322.3,323.05,603280.0,313.5914,314.321,313.5622,314.2918,603280.0
2021-02-01 13:00:00,323.06,323.21,322.83,323.12,416808.0,314.3016,314.4475,314.0778,314.3599,416808.0
2021-02-01 13:10:00,323.12,323.15,322.81,323.09,449737.0,314.3599,314.3891,314.0583,314.3308,449737.0
2021-02-01 13:20:00,323.12,323.54,322.98,323.01,616230.0,314.3599,314.7686,314.2237,314.2529,616230.0
2021-02-01 13:30:00,323.01,323.35,322.59,322.7,439833.0,314.2529,314.5837,313.8443,313.9513,439833.0
2021-02-01 13:40:00,322.69,322.74,322.38,322.55,420603.0,313.9416,313.9902,313.64,313.8054,420603.0
2021-02-01 13:50:00,322.54,323.23,322.47,323.19,377435.0,313.7957,314.467,313.7276,314.428,377435.0
2021-02-01 14:00:00,323.23,323.25,322.65,322.98,358999.0,314.467,314.4864,313.9027,314.2237,358999.0
2021-02-01 14:10:00,323.0,323.29,322.83,323.1,406871.0,314.2432,314.5253,314.0778,314.3405,406871.0
2021-02-01 14:20:00,323.09,323.2,322.76,323.11,542716.0,314.3308,314.4378,314.0097,314.3502,542716.0
2021-02-01 14:30:00,323.12,323.15,322.56,322.68,537451.0,314.3599,314.3891,313.8151,313.9319,537451.0
2021-02-01 14:40:00,322.69,323.28,322.68,323.25,322095.0,313.9416,314.5156,313.9319,314.4864,322095.0
2021-02-01 14:50:00,323.26,323.39,322.72,322.92,367546.0,314.4961,314.6226,313.9708,314.1654,367546.0
2021-02-01 15:00:00,322.92,323.37,322.92,323.2,357079.0,314.1654,314.6032,314.1654,314.4378,357079.0
2021-02-01 15:10:00,323.21,323.27,322.71,322.97,380180.0,314.4475,314.5059,313.9611,314.214,380180.0
2021-02-01 15:20:00,322.99,323.09,322.59,322.91,412799.0,314.2335,314.3308,313.8443,314.1556,412799.0
2021-02-01 15:30:00,322.9,323.32,322.54,323.18,685720.0,314.1459,314.5545,313.7957,314.4183,685720.0
2021-02-01 15:40:00,323.17,323.32,322.82,323.12,638485.0,314.4086,314.5545,314.0681,314.3599,638485.0
2021-02-01 15:50:00,323.12,323.42,322.42,322.47,1896107.0,314.3599,314.6518,313.6789,313.7276,1896107.0
2021-02-02 09:30:00,325.47,326.7,325.31,326.4,1568837.0,316.6462,317.8429,316.4906,317.551,1568837.0
2021-02-02 09:40:00,326.41,327.21,326.26,327.0,1159400.0,317.5607,318.3391,317.4148,318.1347,1159400.0
2021-02-02 09:50:00,327.0,327.06,325.83,326.18,970623.0,318.1347,318.1931,316.9965,317.337,970623.0
2021-02-02 10:00:00,326.18,326.59,325.85,326.43,1003602.0,317.337,317.7359,317.0159,317.5802,1003602.0
2021-02-02 10:10:00,326.44,327.48,326.03,327.45,916011.0,317.5899,318.6017,317.191,318.5725,916011.0
2021-02-02 10:20:00,327.44,327.52,326.21,326.24,923038.0,318.5628,318.6407,317.3662,317.3954,923038.0
2021-02-02 10:30:00,326.21,327.04,326.21,326.78,581477.0,317.3662,318.1737,317.3662,317.9207,581477.0
2021-02-02 10:40:00,326.79,327.1,326.26,326.98,592068.0,317.9304,318.232,317.4148,318.1153,592068.0
2021-02-02 10:50:00,326.99,327.23,326.67,327.0,402981.0,318.125,318.3585,317.8137,318.1347,402981.0
2021-02-02 11:00:00,326.99,327.16,326.53,327.16,328273.0,318.125,318.2904,317.6775,318.2904,328273.0
2021-02-02 11:10:00,327.15,327.42,326.82,327.42,565637.0,318.2807,318.5434,317.9596,318.5434,565637.0
2021-02-02 11:20:00,327.42,327.47,327.07,327.32,351571.0,318.5434,318.592,318.2029,318.4461,351571.0
2021-02-02 11:30:00,327.31,327.37,326.78,327.22,377804.0,318.4363,318.4947,317.9207,318.3488,377804.0
2021-02-02 11:40:00,327.21,327.7,327.13,327.63,337729.0,318.3391,318.8158,318.2612,318.7477,337729.0
2021-02-02 11:50:00,327.64,328.03,327.63,327.99,355239.0,318.7574,319.1368,318.7477,319.0979,355239.0
2021-02-02 12:00:00,327.99,328.03,327.83,327.98,305215.0,319.0979,319.1368,318.9422,319.0882,305215.0
2021-02-02 12:10:00,327.98,328.32,327.94,328.2,372971.0,319.0882,319.419,319.0493,319.3022,372971.0
2021-02-02 12:20:00,328.2,328.26,327.98,328.08,293170.0,319.3022,319.3606,319.0882,319.1855,293170.0
2021-02-02 12:30:00,328.09,328.27,328.08,328.15,168533.0,319.1952,319.3703,319.1855,319.2536,168533.0
2021-02-02 12:40:00,328.14,328.28,327.94,328.02,252828.0,319.2438,319.38,319.0493,319.1271,252828.0
2021-02-02 12:50:00,328.03,328.09,327.8,328.08,240717.0,319.1368,319.1952,318.9131,319.1855,240717.0
2021-02-02 13:00:00,328.09,328.17,327.89,327.89,164694.0,319.1952,319.273,319.0006,319.0006,164694.0
2021-02-02 13:10:00,327.88,328.04,327.4,327.43,170487.0,318.9909,319.1466,318.5239,318.5531,170487.0
2021-02-02 13:20:00,327.44,327.63,327.24,327.58,333044.0,318.5628,318.7477,318.3682,318.699,333044.0
2021-02-02 13:30:00,327.59,328.38,327.59,328.35,429158.0,318.7088,319.4773,318.7088,319.4481,429158.0
2021-02-02 13:40:00,328.34,328.66,328.29,328.48,656606.0,319.4384,319.7497,319.3898,319.5746,656606.0
2021-02-02 13:50:00,328.47,328.49,328.3,328.34,379804.0,319.5649,319.5844,319.3995,319.4384,379804.0
2021-02-02 14:00:00,328.34,328.45,328.13,328.27,326856.0,319.4384,319.5454,319.2341,319.3703,326856.0
2021-02-02 14:10:00,328.29,328.4,328.08,328.36,321590.0,319.3898,319.4968,319.1855,319.4579,321590.0
2021-02-02 14:20:00,328.36,328.56,328.1,328.32,535618.0,319.4579,319.6525,319.2049,319.419,535618.0
2021-02-02 14:30:00,328.34,328.69,328.22,328.65,503159.0,319.4384,319.7789,319.3217,319.74,503159.0
2021-02-02 14:40:00,328.64,328.87,328.57,328.81,603441.0,319.7303,319.9541,319.6622,319.8957,603441.0
2021-02-02 14:50:00,328.8,328.81,328.55,328.76,468867.0,319.8859,319.8957,319.6427,319.847,468867.0
2021-02-02 15:00:00,328.75,328.75,328.33,328.33,416052.0,319.8373,319.8373,319.4287,319.4287,416052.0
2021-02-02 15:10:00,328.33,328.39,328.1,328.3,585585.0,319.4287,319.4871,319.2049,319.3995,585585.0
2021-02-02 15:20:00,328.3,328.58,328.21,328.55,469685.0,319.3995,319.6719,319.3119,319.6427,469685.0
2021-02-02 15:30:00,328.54,328.55,328.2,328.43,639751.0,319.633,319.6427,319.3022,319.526,639751.0
2021-02-02 15:40:00,328.43,328.54,327.98,328.5,1389206.0,319.526,319.633,319.0882,319.5941,1389206.0
2021-02-02 15:50:00,328.5,328.69,327.6,327.77,2523170.0,319.5941,319.7789,318.7185,318.8839,2523170.0
2021-02-03 09:30:00,329.84,330.2,328.16,328.17,2339907.0,320.8978,321.248,319.2633,319.273,2339907.0
2021-02-03 09:40:00,328.15,329.14,328.11,328.82,814475.0,319.2536,320.2167,319.2147,319.9054,814475.0
2021-02-03 09:50:00,328.78,329.74,328.39,329.67,607906.0,319.8665,320.8005,319.4871,320.7324,607906.0
2021-02-03 10:00:00,329.72,329.83,328.48,328.55,655488.0,320.781,320.888,319.5746,319.6427,655488.0
2021-02-03 10:10:00,328.55,328.56,327.34,327.36,902947.0,319.6427,319.6525,318.4655,318.485,902947.0
2021-02-03 10:20:00,327.37,327.61,326.46,326.52,1099930.0,318.4947,318.7282,317.6094,317.6678,1099930.0
2021-02-03 10:30:00,326.52,327.46,326.4,326.95,686231.0,317.6678,318.5823,317.551,318.0861,686231.0
2021-02-03 10:40:00,326.92,327.7,326.91,327.16,464384.0,318.0569,318.8158,318.0472,318.2904,464384.0
2021-02-03 10:50:00,327.16,327.71,326.7,327.22,420132.0,318.2904,318.8255,317.8429,318.3488,420132.0
2021-02-03 11:00:00,327.29,327.8,327.21,327.57,291591.0,318.4169,318.9131,318.3391,318.6893,291591.0
2021-02-03 11:10:00,327.63,327.65,327.04,327.48,283844.0,318.7477,318.7671,318.1737,318.6017,283844.0
2021-02-03 11:20:00,327.46,327.8,327.21,327.36,295433.0,318.5823,318.9131,318.3391,318.485,295433.0
2021-02-03 11:30:00,327.38,327.92,327.07,327.85,313401.0,318.5044,319.0298,318.2029,318.9617,313401.0
2021-02-03 11:40:00,327.88,328.09,327.74,327.95,193946.0,318.9909,319.1952,318.8547,319.059,193946.0
2021-02-03 11:50:00,327.94,328.42,327.71,328.32,283817.0,319.0493,319.5163,318.8255,319.419,283817.0
2021-02-03 12:00:00,328.33,328.56,328.27,328.46,281429.0,319.4287,319.6525,319.3703,319.5552,281429.0
2021-02-03 12:10:00,328.47,328.58,328.17,328.43,330760.0,319.5649,319.6719,319.273,319.526,330760.0
2021-02-03 12:20:00,328.45,328.57,328.37,328.39,268055.0,319.5454,319.6622,319.4676,319.4871,268055.0
2021-02-03 12:30:00,328.4,328.55,327.96,328.53,338032.0,319.4968,319.6427,319.0687,319.6233,338032.0
2021-02-03 12:40:00,328.55,328.86,328.55,328.65,276579.0,319.6427,319.9443,319.6427,319.74,276579.0
2021-02-03 12:50:00,328.67,328.8,328.43,328.6,166257.0,319.7595,319.8859,319.526,319.6914,166257.0
2021-02-03 13:00:00,328.61,328.75,328.3,328.43,184543.0,319.7011,319.8373,319.3995,319.526,184543.0
2021-02-03 13:10:00,328.44,328.66,328.08,328.2,243725.0,319.5357,319.7497,319.1855,319.3022,243725.0
2021-02-03 13:20:00,328.17,328.5,328.08,328.44,131293.0,319.273,319.5941,319.1855,319.5357,131293.0
2021-02-03 13:30:00,328.41,328.74,328.14,328.69,357432.0,319.5065,319.8276,319.2438,319.7789,357432.0
2021-02-03 13:40:00,328.68,328.98,328.63,328.9,232344.0,319.7692,320.0611,319.7206,319.9832,232344.0
2021-02-03 13:50:00,328.91,328.95,328.58,328.77,210725.0,319.993,320.0319,319.6719,319.8568,210725.0
2021-02-03 14:00:00,328.79,328.89,328.66,328.78,184721.0,319.8762,319.9735,319.7497,319.8665,184721.0
2021-02-03 14:10:00,328.79,328.8,328.35,328.4,226168.0,319.8762,319.8859,319.4481,319.4968,226168.0
2021-02-03 14:20:00,328.42,328.79,328.41,328.72,220652.0,319.5163,319.8762,319.5065,319.8081,220652.0
2021-02-03 14:30:00,328.71,328.86,328.67,328.69,256085.0,319.7984,319.9443,319.7595,319.7789,256085.0
2021-02-03 14:40:00,328.69,328.73,328.21,328.31,248347.0,319.7789,319.8178,319.3119,319.4092,248347.0
2021-02-03 14:50:00,328.32,328.41,327.87,327.87,277950.0,319.419,319.5065,318.9812,318.9812,277950.0
2021-02-03 15:00:00,327.86,328.04,327.53,327.96,442691.0,318.9714,319.1466,318.6504,319.0687,442691.0
2021-02-03 15:10:00,327.95,328.03,327.1,327.14,376366.0,319.059,319.1368,318.232,318.271,376366.0
2021-02-03 15:20:00,327.15,327.52,326.8,326.97,679471.0,318.2807,318.6407,317.9402,318.1056,679471.0
2021-02-03 15:30:00,326.98,327.4,326.83,327.14,573033.0,318.1153,318.5239,317.9694,318.271,573033.0
2021-02-03 15:40:00,327.11,327.65,326.94,327.16,451268.0,318.2418,318.7671,318.0764,318.2904,451268.0
2021-02-03 15:50:00,327.15,327.16,326.32,326.33,1162633.0,318.2807,318.2904,317.4732,317.4829,1162633.0
2021-02-04 09:30:00,327.84,328.61,326.98,327.78,1568065.0,318.952,319.7011,318.1153,318.8936,1568065.0
2021-02-04 09:40:00,327.79,328.14,327.1,328.07,1131980.0,318.9033,319.2438,318.232,319.1757,1131980.0
2021-02-04 09:50:00,328.08,328.11,326.99,327.53,709664.0,319.1855,319.2147,318.125,318.6504,709664.0
2021-02-04 10:00:00,327.53,327.57,326.46,327.02,1039802.0,318.6504,318.6893,317.6094,318.1542,1039802.0
2021-02-04 10:10:00,327.01,327.94,326.95,327.75,635729.0,318.1445,319.0493,318.0861,318.8644,635729.0
2021-02-04 10:20:00,327.72,327.94,326.84,327.01,538555.0,318.8352,319.0493,317.9791,318.1445,538555.0
2021-02-04 10:30:00,326.99,327.32,326.74,326.96,601808.0,318.125,318.4461,317.8818,318.0958,601808.0
2021-02-04 10:40:00,327.03,327.35,326.91,327.35,350053.0,318.1639,318.4753,318.0472,318.4753,350053.0
2021-02-04 10:50:00,327.34,327.78,327.27,327.49,842710.0,318.4655,318.8936,318.3974,318.6115,842710.0
2021-02-04 11:00:00,327.49,327.8,327.41,327.72,312758.0,318.6115,318.9131,318.5336,318.8352,312758.0
2021-02-04 11:10:00,327.7,327.72,327.2,327.35,364188.0,318.8158,318.8352,318.3293,318.4753,364188.0
2021-02-04 11:20:00,327.38,327.96,327.29,327.74,296675.0,318.5044,319.0687,318.4169,318.8547,296675.0
2021-02-04 11:30:00,327.75,327.92,327.61,327.77,271536.0,318.8644,319.0298,318.7282,318.8839,271536.0
2021-02-04 11:40:00,327.77,328.2,327.49,328.11,331763.0,318.8839,319.3022,318.6115,319.2147,331763.0
2021-02-04 11:50:00,328.11,328.21,327.87,328.02,230145.0,319.2147,319.3119,318.9812,319.1271,230145.0
2021-02-04 12:00:00,328.04,328.34,328.02,328.27,320345.0,319.1466,319.4384,319.1271,319.3703,320345.0
2021-02-04 12:10:00,328.3,328.55,328.25,328.51,178961.0,319.3995,319.6427,319.3509,319.6038,178961.0
2021-02-04 12:20:00,328.49,328.54,328.29,328.31,230367.0,319.5844,319.633,319.3898,319.4092,230367.0
2021-02-04 12:30:00,328.32,328.71,328.31,328.52,278451.0,319.419,319.7984,319.4092,319.6135,278451.0
2021-02-04 12:40:00,328.52,328.65,328.45,328.54,224120.0,319.6135,319.74,319.5454,319.633,224120.0
2021-02-04 12:50:00,328.54,328.62,328.34,328.59,218694.0,319.633,319.7108,319.4384,319.6816,218694.0
2021-02-04 13:00:00,328.58,328.77,328.49,328.67,151179.0,319.6719,319.8568,319.5844,319.7595,151179.0
2021-02-04 13:10:00,328.66,329.04,328.65,328.95,431294.0,319.7497,320.1194,319.74,320.0319,431294.0
2021-02-04 13:20:00,328.95,329.12,328.87,329.05,248874.0,320.0319,320.1973,319.9541,320.1292,248874.0
2021-02-04 13:30:00,329.07,329.18,329.0,329.07,169108.0,320.1486,320.2556,320.0805,320.1486,169108.0
2021-02-04 13:40:00,329.07,329.18,328.96,329.15,200972.0,320.1486,320.2556,320.0416,320.2265,200972.0
2021-02-04 13:50:00,329.14,329.16,328.96,328.96,211857.0,320.2167,320.2362,320.0416,320.0416,211857.0
2021-02-04 14:00:00,328.97,329.18,328.97,329.07,157311.0,320.0513,320.2556,320.0513,320.1486,157311.0
2021-02-04 14:10:00,329.07,329.1,328.92,329.0,208147.0,320.1486,320.1778,320.0027,320.0805,208147.0
2021-02-04 14:20:00,329.0,329.07,328.79,328.96,219864.0,320.0805,320.1486,319.8762,320.0416,219864.0
2021-02-04 14:30:00,328.96,329.04,328.9,328.9,133534.0,320.0416,320.1194,319.9832,319.9832,133534.0
2021-02-04 14:40:00,328.9,329.14,328.9,329.09,144284.0,319.9832,320.2167,319.9832,320.1681,144284.0
2021-02-04 14:50:00,329.08,329.34,328.95,329.23,455722.0,320.1584,320.4113,320.0319,320.3043,455722.0
2021-02-04 15:00:00,329.23,329.43,329.17,329.29,249221.0,320.3043,320.4989,320.2459,320.3627,249221.0
2021-02-04 15:10:00,329.3,329.34,329.09,329.21,229916.0,320.3724,320.4113,320.1681,320.2848,229916.0
2021-02-04 15:20:00,329.22,329.45,329.19,329.45,287835.0,320.2946,320.5183,320.2654,320.5183,287835.0
2021-02-04 15:30:00,329.45,329.54,329.33,329.35,475003.0,320.5183,320.6059,320.4016,320.421,475003.0
2021-02-04 15:40:00,329.35,329.61,329.25,329.36,408371.0,320.421,320.674,320.3237,320.4308,408371.0
2021-02-04 15:50:00,329.35,330.33,329.31,330.3,1461433.0,320.421,321.3745,320.3821,321.3453,1461433.0
2021-02-05 09:30:00,331.22,331.31,330.16,330.3,1377287.0,322.2403,322.3279,321.2091,321.3453,1377287.0
2021-02-05 09:40:00,330.31,330.99,330.28,330.69,500480.0,321.355,322.0166,321.3258,321.7247,500480.0
2021-02-05 09:50:00,330.7,330.88,329.93,330.03,856119.0,321.7344,321.9096,320.9853,321.0826,856119.0
2021-02-05 10:00:00,329.98,330.46,329.75,330.34,580625.0,321.034,321.5009,320.8102,321.3842,580625.0
2021-02-05 10:10:00,330.34,330.6,329.63,329.73,636149.0,321.3842,321.6371,320.6934,320.7907,636149.0
2021-02-05 10:20:00,329.74,330.33,329.53,330.19,390513.0,320.8005,321.3745,320.5962,321.2383,390513.0
2021-02-05 10:30:00,330.18,330.31,329.77,330.1,336724.0,321.2285,321.355,320.8297,321.1507,336724.0
2021-02-05 10:40:00,330.13,330.56,329.84,330.52,366121.0,321.1799,321.5982,320.8978,321.5593,366121.0
2021-02-05 10:50:00,330.52,330.78,330.44,330.64,355568.0,321.5593,321.8123,321.4815,321.6761,355568.0
2021-02-05 11:00:00,330.64,330.88,330.43,330.5,341233.0,321.6761,321.9096,321.4718,321.5399,341233.0
2021-02-05 11:10:00,330.51,330.56,330.11,330.23,306170.0,321.5496,321.5982,321.1604,321.2772,306170.0
2021-02-05 11:20:00,330.22,330.47,329.99,330.17,302852.0,321.2675,321.5107,321.0437,321.2188,302852.0
2021-02-05 11:30:00,330.25,330.77,330.21,330.72,271818.0,321.2966,321.8025,321.2577,321.7539,271818.0
2021-02-05 11:40:00,330.75,330.94,330.62,330.89,265136.0,321.7831,321.9679,321.6566,321.9193,265136.0
2021-02-05 11:50:00,330.9,330.92,330.55,330.63,250985.0,321.929,321.9485,321.5885,321.6663,250985.0
2021-02-05 12:00:00,330.64,331.18,330.51,331.15,343272.0,321.6761,322.2014,321.5496,322.1722,343272.0
2021-02-05 12:10:00,331.14,331.39,331.14,331.39,276570.0,322.1625,322.4057,322.1625,322.4057,276570.0
2021-02-05 12:20:00,331.39,331.59,331.36,331.48,370339.0,322.4057,322.6003,322.3765,322.4933,370339.0
2021-02-05 12:30:00,331.5,331.7,331.37,331.7,267920.0,322.5128,322.7073,322.3863,322.7073,267920.0
2021-02-05 12:40:00,331.69,332.09,331.67,332.03,470382.0,322.6976,323.0868,322.6781,323.0284,470382.0
2021-02-05 12:50:00,332.05,332.25,331.96,332.24,252951.0,323.0478,323.2424,322.9603,323.2327,252951.0
2021-02-05 13:00:00,332.22,332.24,331.98,332.12,347192.0,323.2132,323.2327,322.9797,323.1159,347192.0
2021-02-05 13:10:00,332.13,332.41,332.07,332.39,269204.0,323.1257,323.3981,323.0673,323.3786,269204.0
2021-02-05 13:20:00,332.38,332.4,331.86,331.89,302214.0,323.3689,323.3884,322.863,322.8922,302214.0
2021-02-05 13:30:00,331.89,332.02,331.64,331.94,325321.0,322.8922,323.0187,322.649,322.9408,325321.0
2021-02-05 13:40:00,331.93,332.0,331.66,331.66,204026.0,322.9311,322.9992,322.6684,322.6684,204026.0
2021-02-05 13:50:00,331.66,331.67,331.1,331.17,331529.0,322.6684,322.6781,322.1236,322.1917,331529.0
2021-02-05 14:00:00,331.18,331.43,330.96,331.36,419471.0,322.2014,322.4446,321.9874,322.3765,419471.0
2021-02-05 14:10:00,331.37,331.68,331.35,331.49,267542.0,322.3863,322.6879,322.3668,322.503,267542.0
2021-02-05 14:20:00,331.5,331.67,331.28,331.64,207773.0,322.5128,322.6781,322.2987,322.649,207773.0
2021-02-05 14:30:00,331.64,331.84,331.52,331.72,247170.0,322.649,322.8435,322.5322,322.7268,247170.0
2021-02-05 14:40:00,331.72,331.75,331.27,331.31,224943.0,322.7268,322.756,322.289,322.3279,224943.0
2021-02-05 14:50:00,331.32,331.47,331.12,331.36,346438.0,322.3376,322.4836,322.1431,322.3765,346438.0
2021-02-05 15:00:00,331.35,331.44,331.01,331.07,268942.0,322.3668,322.4544,322.036,322.0944,268942.0
2021-02-05 15:10:00,331.07,331.48,330.93,331.34,355965.0,322.0944,322.4933,321.9582,322.3571,355965.0
2021-02-05 15:20:00,331.35,331.41,330.73,330.78,276660.0,322.3668,322.4252,321.7636,321.8123,276660.0
2021-02-05 15:30:00,330.76,331.25,330.73,330.92,412158.0,321.7928,322.2695,321.7636,321.9485,412158.0
2021-02-05 15:40:00,330.91,331.3,330.86,330.94,453349.0,321.9387,322.3182,321.8901,321.9679,453349.0
2021-02-05 15:50:00,330.94,331.55,330.86,331.4,1243020.0,321.9679,322.5614,321.8901,322.4155,1243020.0
2021-02-08 09:30:00,333.1,333.27,332.38,332.54,1428589.0,324.0694,324.2348,323.3689,323.5246,1428589.0
2021-02-08 09:40:00,332.52,333.15,332.3,332.88,720850.0,323.5051,324.118,323.2911,323.8553,720850.0
2021-02-08 09:50:00,332.89,333.21,332.55,333.05,498179.0,323.8651,324.1764,323.5343,324.0207,498179.0
2021-02-08 10:00:00,333.02,333.74,332.77,333.62,611246.0,323.9915,324.692,323.7483,324.5753,611246.0
2021-02-08 10:10:00,333.62,333.67,332.94,333.16,454353.0,324.5753,324.6239,323.9137,324.1277,454353.0
2021-02-08 10:20:00,333.19,333.19,332.42,332.63,509043.0,324.1569,324.1569,323.4078,323.6121,509043.0
2021-02-08 10:30:00,332.62,332.94,332.51,332.86,393842.0,323.6024,323.9137,323.4954,323.8359,393842.0
2021-02-08 10:40:00,332.88,333.3,332.82,333.1,314530.0,323.8553,324.264,323.797,324.0694,314530.0
2021-02-08 10:50:00,333.11,333.29,332.9,333.27,437156.0,324.0791,324.2542,323.8748,324.2348,437156.0
2021-02-08 11:00:00,333.28,333.35,332.96,333.0,228366.0,324.2445,324.3126,323.9332,323.9721,228366.0
2021-02-08 11:10:00,333.0,333.2,332.57,332.63,294461.0,323.9721,324.1667,323.5537,323.6121,294461.0
2021-02-08 11:20:00,332.63,332.78,332.26,332.44,363674.0,323.6121,323.758,323.2521,323.4273,363674.0
2021-02-08 11:30:00,332.43,332.48,331.57,331.7,569487.0,323.4175,323.4662,322.5809,322.7073,569487.0
2021-02-08 11:40:00,331.66,332.19,331.41,332.13,483680.0,322.6684,323.184,322.4252,323.1257,483680.0
2021-02-08 11:50:00,332.12,332.28,332.08,332.24,183543.0,323.1159,323.2716,323.077,323.2327,183543.0
2021-02-08 12:00:00,332.28,332.41,332.22,332.33,244204.0,323.2716,323.3981,323.2132,323.3202,244204.0
2021-02-08 12:10:00,332.34,332.6,332.27,332.48,202909.0,323.33,323.5829,323.2619,323.4662,202909.0
2021-02-08 12:20:00,332.49,332.74,332.46,332.61,216729.0,323.4759,323.7191,323.4467,323.5927,216729.0
2021-02-08 12:30:00,332.63,332.7,332.49,332.54,281684.0,323.6121,323.6802,323.4759,323.5246,281684.0
2021-02-08 12:40:00,332.55,332.74,332.49,332.63,159060.0,323.5343,323.7191,323.4759,323.6121,159060.0
2021-02-08 12:50:00,332.62,332.64,332.17,332.36,239434.0,323.6024,323.6218,323.1646,323.3494,239434.0
2021-02-08 13:00:00,332.37,332.43,332.13,332.27,290199.0,323.3592,323.4175,323.1257,323.2619,290199.0
2021-02-08 13:10:00,332.28,332.51,332.15,332.47,180466.0,323.2716,323.4954,323.1451,323.4565,180466.0
2021-02-08 13:20:00,332.49,332.59,332.32,332.52,145028.0,323.4759,323.5732,323.3105,323.5051,145028.0
2021-02-08 13:30:00,332.54,332.74,332.5,332.69,158247.0,323.5246,323.7191,323.4856,323.6705,158247.0
2021-02-08 13:40:00,332.7,332.71,332.46,332.53,180845.0,323.6802,323.6899,323.4467,323.5148,180845.0
2021-02-08 13:50:00,332.51,332.55,331.92,332.1,685119.0,323.4954,323.5343,322.9214,323.0965,685119.0
2021-02-08 14:00:00,332.11,332.41,332.07,332.33,262686.0,323.1062,323.3981,323.0673,323.3202,262686.0
2021-02-08 14:10:00,332.34,332.34,332.11,332.11,181178.0,323.33,323.33,323.1062,323.1062,181178.0
2021-02-08 14:20:00,332.11,332.38,332.02,332.18,220138.0,323.1062,323.3689,323.0187,323.1743,220138.0
2021-02-08 14:30:00,332.17,332.38,332.01,332.35,198924.0,323.1646,323.3689,323.0089,323.3397,198924.0
2021-02-08 14:40:00,332.34,332.38,332.1,332.21,151825.0,323.33,323.3689,323.0965,323.2035,151825.0
2021-02-08 14:50:00,332.23,332.51,332.18,332.47,194363.0,323.223,323.4954,323.1743,323.4565,194363.0
2021-02-08 15:00:00,332.47,332.65,332.44,332.56,209166.0,323.4565,323.6316,323.4273,323.544,209166.0
2021-02-08 15:10:00,332.56,332.74,332.56,332.62,241770.0,323.544,323.7191,323.544,323.6024,241770.0
2021-02-08 15:20:00,332.63,332.68,332.43,332.63,206510.0,323.6121,323.6608,323.4175,323.6121,206510.0
2021-02-08 15:30:00,332.63,332.8,332.57,332.73,340446.0,323.6121,323.7775,323.5537,323.7094,340446.0
2021-02-08 15:40:00,332.73,332.92,332.65,332.77,348139.0,323.7094,323.8943,323.6316,323.7483,348139.0
2021-02-08 15:50:00,332.78,333.6,332.69,333.59,1121887.0,323.758,324.5558,323.6705,324.5461,1121887.0
2021-02-09 09:30:00,332.62,333.56,332.61,333.02,1140972.0,323.6024,324.5169,323.5927,323.9915,1140972.0
2021-02-09 09:40:00,333.05,333.72,332.84,333.39,678058.0,324.0207,324.6726,323.8164,324.3515,678058.0
2021-02-09 09:50:00,333.42,334.14,333.4,334.02,599922.0,324.3807,325.0812,324.3612,324.9644,599922.0
2021-02-09 10:00:00,334.07,334.35,333.9,334.25,596169.0,325.0131,325.2855,324.8477,325.1882,596169.0
2021-02-09 10:10:00,334.27,334.62,334.26,334.58,784977.0,325.2077,325.5482,325.1979,325.5092,784977.0
2021-02-09 10:20:00,334.58,334.6,334.23,334.3,323079.0,325.5092,325.5287,325.1687,325.2368,323079.0
2021-02-09 10:30:00,334.31,334.81,334.25,334.67,420778.0,325.2466,325.733,325.1882,325.5968,420778.0
2021-02-09 10:40:00,334.67,334.74,334.25,334.26,304330.0,325.5968,325.6649,325.1882,325.1979,304330.0
2021-02-09 10:50:00,334.27,334.41,334.08,334.18,322679.0,325.2077,325.3439,325.0228,325.1201,322679.0
2021-02-09 11:00:00,334.17,334.19,333.88,333.88,243993.0,325.1104,325.1298,324.8282,324.8282,243993.0
2021-02-09 11:10:00,333.86,333.87,333.16,333.26,525376.0,324.8088,324.8185,324.1277,324.225,525376.0
2021-02-09 11:20:00,333.3,333.62,333.21,333.38,335554.0,324.264,324.5753,324.1764,324.3418,335554.0
2021-02-09 11:30:00,333.37,333.88,333.34,333.75,245692.0,324.3321,324.8282,324.3029,324.7018,245692.0
2021-02-09 11:40:00,333.76,333.97,333.74,333.9,163786.0,324.7115,324.9158,324.692,324.8477,163786.0
2021-02-09 11:50:00,333.91,333.97,333.67,333.73,173240.0,324.8574,324.9158,324.6239,324.6823,173240.0
2021-02-09 12:00:00,333.71,333.88,333.43,333.87,166373.0,324.6628,324.8282,324.3904,324.8185,166373.0
2021-02-09 12:10:00,333.87,334.09,333.62,333.86,212897.0,324.8185,325.0325,324.5753,324.8088,212897.0
2021-02-09 12:20:00,333.85,333.98,333.73,333.83,118110.0,324.799,324.9255,324.6823,324.7796,118110.0
2021-02-09 12:30:00,333.86,333.94,333.68,333.77,126798.0,324.8088,324.8866,324.6336,324.7212,126798.0
2021-02-09 12:40:00,333.77,333.79,333.6,333.75,164651.0,324.7212,324.7407,324.5558,324.7018,164651.0
2021-02-09 12:50:00,333.74,333.95,333.63,333.8,280004.0,324.692,324.8963,324.585,324.7504,280004.0
2021-02-09 13:00:00,333.8,333.85,333.63,333.77,232460.0,324.7504,324.799,324.585,324.7212,232460.0
2021-02-09 13:10:00,333.77,333.83,333.54,333.67,94740.0,324.7212,324.7796,324.4974,324.6239,94740.0
2021-02-09 13:20:00,333.66,333.66,333.31,333.34,199038.0,324.6142,324.6142,324.2737,324.3029,199038.0
2021-02-09 13:30:00,333.36,333.51,333.27,333.46,141083.0,324.3223,324.4683,324.2348,324.4196,141083.0
2021-02-09 13:40:00,333.47,333.48,333.06,333.07,185821.0,324.4293,324.4391,324.0305,324.0402,185821.0
2021-02-09 13:50:00,333.07,333.35,333.04,333.27,163631.0,324.0402,324.3126,324.011,324.2348,163631.0
2021-02-09 14:00:00,333.28,333.59,333.28,333.58,155118.0,324.2445,324.5461,324.2445,324.5364,155118.0
2021-02-09 14:10:00,333.58,333.74,333.5,333.67,135986.0,324.5364,324.692,324.4585,324.6239,135986.0
2021-02-09 14:20:00,333.68,333.87,333.63,333.83,171451.0,324.6336,324.8185,324.585,324.7796,171451.0
2021-02-09 14:30:00,333.84,333.96,333.8,333.93,184297.0,324.7893,324.9061,324.7504,324.8769,184297.0
2021-02-09 14:40:00,333.94,333.98,333.89,333.94,147260.0,324.8866,324.9255,324.838,324.8866,147260.0
2021-02-09 14:50:00,333.95,334.14,333.87,334.08,226756.0,324.8963,325.0812,324.8185,325.0228,226756.0
2021-02-09 15:00:00,334.08,334.13,333.98,334.03,162203.0,325.0228,325.0714,324.9255,324.9742,162203.0
2021-02-09 15:10:00,334.03,334.19,333.93,334.07,183455.0,324.9742,325.1298,324.8769,325.0131,183455.0
2021-02-09 15:20:00,334.08,334.08,333.72,333.74,223849.0,325.0228,325.0228,324.6726,324.692,223849.0
2021-02-09 15:30:00,333.73,334.09,333.73,334.06,307455.0,324.6823,325.0325,324.6823,325.0033,307455.0
2021-02-09 15:40:00,334.04,334.21,333.89,333.91,333852.0,324.9839,325.1493,324.838,324.8574,333852.0
2021-02-09 15:50:00,333.9,333.9,333.07,333.48,1278148.0,324.8477,324.8477,324.0402,324.4391,1278148.0
2021-02-10 09:30:00,335.0,335.46,334.36,334.81,984622.0,325.9179,326.3654,325.2952,325.733,984622.0
2021-02-10 09:40:00,334.82,335.06,334.33,334.81,465952.0,325.7427,325.9762,325.266,325.733,465952.0
2021-02-10 09:50:00,334.79,334.92,334.42,334.85,396510.0,325.7136,325.84,325.3536,325.7719,396510.0
2021-02-10 10:00:00,334.87,335.24,334.62,334.66,567527.0,325.7914,326.1514,325.5482,325.5871,567527.0
2021-02-10 10:10:00,334.68,334.72,333.32,333.34,899491.0,325.6065,325.6455,324.2834,324.3029,899491.0
2021-02-10 10:20:00,333.34,333.34,330.61,331.76,2146852.0,324.3029,324.3029,321.6469,322.7657,2146852.0
2021-02-10 10:30:00,331.79,332.12,330.93,331.51,1745166.0,322.7949,323.1159,321.9582,322.5225,1745166.0
2021-02-10 10:40:00,331.44,331.8,329.5,330.27,1679724.0,322.4544,322.8046,320.567,321.3161,1679724.0
2021-02-10 10:50:00,330.29,331.8,330.13,331.71,985885.0,321.3356,322.8046,321.1799,322.7171,985885.0
2021-02-10 11:00:00,331.68,331.97,330.7,331.61,668102.0,322.6879,322.97,321.7344,322.6198,668102.0
2021-02-10 11:10:00,331.57,332.3,331.46,331.99,585781.0,322.5809,323.2911,322.4738,322.9895,585781.0
2021-02-10 11:20:00,332.0,332.23,331.31,331.4,556145.0,322.9992,323.223,322.3279,322.4155,556145.0
2021-02-10 11:30:00,331.43,332.21,330.96,331.96,579033.0,322.4446,323.2035,321.9874,322.9603,579033.0
2021-02-10 11:40:00,331.96,332.11,331.63,332.04,304555.0,322.9603,323.1062,322.6392,323.0381,304555.0
2021-02-10 11:50:00,332.05,332.54,331.83,331.88,393258.0,323.0478,323.5246,322.8338,322.8824,393258.0
2021-02-10 12:00:00,331.89,331.91,331.19,331.44,558649.0,322.8922,322.9116,322.2112,322.4544,558649.0
2021-02-10 12:10:00,331.43,331.97,331.34,331.82,305724.0,322.4446,322.97,322.3571,322.8241,305724.0
2021-02-10 12:20:00,331.84,332.13,331.11,331.99,236314.0,322.8435,323.1257,322.1333,322.9895,236314.0
2021-02-10 12:30:00,331.96,332.1,331.64,331.73,178265.0,322.9603,323.0965,322.649,322.7365,178265.0
2021-02-10 12:40:00,331.69,332.17,331.65,332.12,248017.0,322.6976,323.1646,322.6587,323.1159,248017.0
2021-02-10 12:50:00,332.13,332.4,332.08,332.19,173971.0,323.1257,323.3884,323.077,323.184,173971.0
2021-02-10 13:00:00,332.14,332.45,332.04,332.23,110681.0,323.1354,323.437,323.0381,323.223,110681.0
2021-02-10 13:10:00,332.2,332.36,332.06,332.34,167887.0,323.1938,323.3494,323.0576,323.33,167887.0
2021-02-10 13:20:00,332.32,332.5,332.27,332.45,97831.0,323.3105,323.4856,323.2619,323.437,97831.0
2021-02-10 13:30:00,332.44,332.58,332.29,332.43,165005.0,323.4273,323.5635,323.2813,323.4175,165005.0
2021-02-10 13:40:00,332.43,332.44,331.93,331.93,133783.0,323.4175,323.4273,322.9311,322.9311,133783.0
2021-02-10 13:50:00,331.9,332.17,331.76,332.09,163022.0,322.9019,323.1646,322.7657,323.0868,163022.0
2021-02-10 14:00:00,332.06,332.47,331.97,332.22,247081.0,323.0576,323.4565,322.97,323.2132,247081.0
2021-02-10 14:10:00,332.23,332.43,332.04,332.3,168616.0,323.223,323.4175,323.0381,323.2911,168616.0
2021-02-10 14:20:00,332.3,333.19,332.12,333.19,540178.0,323.2911,324.1569,323.1159,324.1569,540178.0
2021-02-10 14:30:00,333.19,333.66,332.96,333.42,868014.0,324.1569,324.6142,323.9332,324.3807,868014.0
2021-02-10 14:40:00,333.4,333.67,333.4,333.63,302791.0,324.3612,324.6239,324.3612,324.585,302791.0
2021-02-10 14:50:00,333.61,333.66,333.23,333.49,325450.0,324.5655,324.6142,324.1958,324.4488,325450.0
2021-02-10 15:00:00,333.54,333.77,333.48,333.56,269003.0,324.4974,324.7212,324.4391,324.5169,269003.0
2021-02-10 15:10:00,333.55,333.82,333.29,333.34,372740.0,324.5072,324.7699,324.2542,324.3029,372740.0
2021-02-10 15:20:00,333.35,333.37,332.81,333.04,391558.0,324.3126,324.3321,323.7872,324.011,391558.0
2021-02-10 15:30:00,333.04,333.27,332.3,332.31,677604.0,324.011,324.2348,323.2911,323.3008,677604.0
2021-02-10 15:40:00,332.32,332.57,331.98,332.21,508170.0,323.3105,323.5537,322.9797,323.2035,508170.0
2021-02-10 15:50:00,332.2,332.74,331.94,332.73,1077965.0,323.1938,323.7191,322.9408,323.7094,1077965.0
2021-02-11 09:30:00,334.33,334.87,334.05,334.53,1104191.0,325.266,325.7914,324.9936,325.4606,1104191.0
2021-02-11 09:40:00,334.53,334.84,334.01,334.47,525308.0,325.4606,325.7622,324.9547,325.4022,525308.0
2021-02-11 09:50:00,334.48,334.51,333.52,333.61,745383.0,325.412,325.4411,324.478,324.5655,745383.0
2021-02-11 10:00:00,333.62,334.24,333.54,333.79,424830.0,324.5753,325.1785,324.4974,324.7407,424830.0
2021-02-11 10:10:00,333.8,334.27,333.66,334.04,342352.0,324.7504,325.2077,324.6142,324.9839,342352.0
2021-02-11 10:20:00,334.05,334.38,333.75,334.05,361308.0,324.9936,325.3147,324.7018,324.9936,361308.0
2021-02-11 10:30:00,334.1,334.3,333.55,334.2,510184.0,325.0423,325.2368,324.5072,325.1396,510184.0
2021-02-11 10:40:00,334.2,334.82,334.2,334.77,636739.0,325.1396,325.7427,325.1396,325.6941,636739.0
2021-02-11 10:50:00,334.73,335.0,333.93,334.15,773738.0,325.6552,325.9179,324.8769,325.0909,773738.0
2021-02-11 11:00:00,334.15,334.53,333.8,334.28,410042.0,325.0909,325.4606,324.7504,325.2174,410042.0
2021-02-11 11:10:00,334.3,334.54,334.05,334.32,281811.0,325.2368,325.4703,324.9936,325.2563,281811.0
2021-02-11 11:20:00,334.33,334.63,334.25,334.48,228349.0,325.266,325.5579,325.1882,325.412,228349.0
2021-02-11 11:30:00,334.47,334.93,334.47,334.87,245468.0,325.4022,325.8498,325.4022,325.7914,245468.0
2021-02-11 11:40:00,334.86,334.95,334.7,334.83,229728.0,325.7817,325.8692,325.626,325.7525,229728.0
2021-02-11 11:50:00,334.84,334.91,334.21,334.47,384998.0,325.7622,325.8303,325.1493,325.4022,384998.0
2021-02-11 12:00:00,334.49,334.8,334.41,334.49,219808.0,325.4217,325.7233,325.3439,325.4217,219808.0
2021-02-11 12:10:00,334.48,334.76,333.38,333.41,454257.0,325.412,325.6844,324.3418,324.371,454257.0
2021-02-11 12:20:00,333.42,333.8,332.63,332.7,804621.0,324.3807,324.7504,323.6121,323.6802,804621.0
2021-02-11 12:30:00,332.71,333.43,332.62,333.38,667857.0,323.6899,324.3904,323.6024,324.3418,667857.0
2021-02-11 12:40:00,333.36,333.37,332.12,333.17,1018600.0,324.3223,324.3321,323.1159,324.1375,1018600.0
2021-02-11 12:50:00,333.15,333.6,332.79,333.57,453776.0,324.118,324.5558,323.7678,324.5266,453776.0
2021-02-11 13:00:00,333.6,333.63,333.08,333.17,247582.0,324.5558,324.585,324.0499,324.1375,247582.0
2021-02-11 13:10:00,333.17,333.84,333.03,333.74,366513.0,324.1375,324.7893,324.0013,324.692,366513.0
2021-02-11 13:20:00,333.77,334.07,333.71,333.98,263743.0,324.7212,325.0131,324.6628,324.9255,263743.0
2021-02-11 13:30:00,333.95,334.26,333.86,334.22,179277.0,324.8963,325.1979,324.8088,325.159,179277.0
2021-02-11 13:40:00,334.23,334.35,333.93,334.12,220026.0,325.1687,325.2855,324.8769,325.0617,220026.0
2021-02-11 13:50:00,334.12,334.25,333.79,333.86,158720.0,325.0617,325.1882,324.7407,324.8088,158720.0
2021-02-11 14:00:00,333.86,333.87,333.16,333.27,397017.0,324.8088,324.8185,324.1277,324.2348,397017.0
2021-02-11 14:10:00,333.26,333.32,332.86,333.26,268979.0,324.225,324.2834,323.8359,324.225,268979.0
2021-02-11 14:20:00,333.26,333.38,332.5,333.15,387169.0,324.225,324.3418,323.4856,324.118,387169.0
2021-02-11 14:30:00,333.18,333.38,332.87,333.04,203938.0,324.1472,324.3418,323.8456,324.011,203938.0
2021-02-11 14:40:00,333.05,333.64,332.92,333.62,265388.0,324.0207,324.5947,323.8943,324.5753,265388.0
2021-02-11 14:50:00,333.65,333.75,333.48,333.72,274920.0,324.6045,324.7018,324.4391,324.6726,274920.0
2021-02-11 15:00:00,333.68,333.93,333.55,333.84,170607.0,324.6336,324.8769,324.5072,324.7893,170607.0
2021-02-11 15:10:00,333.84,334.19,333.81,333.95,324132.0,324.7893,325.1298,324.7601,324.8963,324132.0
2021-02-11 15:20:00,333.95,334.26,333.89,334.04,787157.0,324.8963,325.1979,324.838,324.9839,787157.0
2021-02-11 15:30:00,334.08,334.15,333.71,333.76,311157.0,325.0228,325.0909,324.6628,324.7115,311157.0
2021-02-11 15:40:00,333.75,334.45,333.59,334.18,582754.0,324.7018,325.3828,324.5461,325.1201,582754.0
2021-02-11 15:50:00,334.16,334.79,333.92,334.56,1076263.0,325.1006,325.7136,324.8671,325.4898,1076263.0
2021-02-12 09:30:00,333.76,333.83,332.63,333.44,1253225.0,324.7115,324.7796,323.6121,324.4002,1253225.0
2021-02-12 09:40:00,333.43,334.06,333.43,333.79,610985.0,324.3904,325.0033,324.3904,324.7407,610985.0
2021-02-12 09:50:00,333.8,334.07,333.5,333.79,411697.0,324.7504,325.0131,324.4585,324.7407,411697.0
2021-02-12 10:00:00,333.76,334.12,333.69,333.81,319175.0,324.7115,325.0617,324.6434,324.7601,319175.0
2021-02-12 10:10:00,333.81,334.17,333.45,333.59,312211.0,324.7601,325.1104,324.4099,324.5461,312211.0
2021-02-12 10:20:00,333.63,334.02,333.49,333.63,198550.0,324.585,324.9644,324.4488,324.585,198550.0
2021-02-12 10:30:00,333.63,334.29,333.09,334.16,581723.0,324.585,325.2271,324.0596,325.1006,581723.0
2021-02-12 10:40:00,334.17,334.63,334.16,334.63,373528.0,325.1104,325.5579,325.1006,325.5579,373528.0
2021-02-12 10:50:00,334.63,334.81,334.42,334.51,319647.0,325.5579,325.733,325.3536,325.4411,319647.0
2021-02-12 11:00:00,334.52,334.72,334.39,334.47,269121.0,325.4509,325.6455,325.3244,325.4022,269121.0
2021-02-12 11:10:00,334.48,334.97,334.47,334.89,330165.0,325.412,325.8887,325.4022,325.8108,330165.0
2021-02-12 11:20:00,334.87,335.07,334.63,335.0,354172.0,325.7914,325.986,325.5579,325.9179,354172.0
2021-02-12 11:30:00,335.07,335.19,334.81,334.9,297875.0,325.986,326.1027,325.733,325.8206,297875.0
2021-02-12 11:40:00,334.89,334.94,334.63,334.83,175496.0,325.8108,325.8595,325.5579,325.7525,175496.0
2021-02-12 11:50:00,334.85,334.97,334.78,334.91,128957.0,325.7719,325.8887,325.7038,325.8303,128957.0
2021-02-12 12:00:00,334.94,335.28,334.89,335.06,311456.0,325.8595,326.1903,325.8108,325.9762,311456.0
2021-02-12 12:10:00,335.07,335.12,334.87,334.96,165792.0,325.986,326.0346,325.7914,325.8789,165792.0
2021-02-12 12:20:00,334.96,335.06,334.83,334.92,152780.0,325.8789,325.9762,325.7525,325.84,152780.0
2021-02-12 12:30:00,334.92,334.93,334.69,334.75,207806.0,325.84,325.8498,325.6163,325.6746,207806.0
2021-02-12 12:40:00,334.73,335.0,334.62,334.97,125888.0,325.6552,325.9179,325.5482,325.8887,125888.0
2021-02-12 12:50:00,334.96,335.09,334.75,334.96,272577.0,325.8789,326.0054,325.6746,325.8789,272577.0
2021-02-12 13:00:00,334.96,335.05,334.83,334.86,138188.0,325.8789,325.9665,325.7525,325.7817,138188.0
2021-02-12 13:10:00,334.86,334.94,334.41,334.51,254336.0,325.7817,325.8595,325.3439,325.4411,254336.0
2021-02-12 13:20:00,334.51,334.66,334.22,334.65,346652.0,325.4411,325.5871,325.159,325.5774,346652.0
2021-02-12 13:30:00,334.65,334.95,334.6,334.82,158333.0,325.5774,325.8692,325.5287,325.7427,158333.0
2021-02-12 13:40:00,334.83,334.89,334.62,334.65,139962.0,325.7525,325.8108,325.5482,325.5774,139962.0
2021-02-12 13:50:00,334.66,334.7,334.28,334.45,155678.0,325.5871,325.626,325.2174,325.3828,155678.0
2021-02-12 14:00:00,334.46,334.48,334.17,334.47,292222.0,325.3925,325.412,325.1104,325.4022,292222.0
2021-02-12 14:10:00,334.48,334.59,334.29,334.59,142865.0,325.412,325.519,325.2271,325.519,142865.0
2021-02-12 14:20:00,334.59,334.71,334.55,334.63,208815.0,325.519,325.6357,325.4801,325.5579,208815.0
2021-02-12 14:30:00,334.63,334.67,334.4,334.52,299215.0,325.5579,325.5968,325.3341,325.4509,299215.0
2021-02-12 14:40:00,334.51,334.99,334.4,334.96,251897.0,325.4411,325.9081,325.3341,325.8789,251897.0
2021-02-12 14:50:00,334.96,335.04,334.87,334.96,181869.0,325.8789,325.9568,325.7914,325.8789,181869.0
2021-02-12 15:00:00,334.96,335.04,334.85,334.92,224042.0,325.8789,325.9568,325.7719,325.84,224042.0
2021-02-12 15:10:00,334.92,335.0,334.83,334.85,165058.0,325.84,325.9179,325.7525,325.7719,165058.0
2021-02-12 15:20:00,334.85,335.18,334.79,335.13,343817.0,325.7719,326.093,325.7136,326.0443,343817.0
2021-02-12 15:30:00,335.13,335.66,335.12,335.59,681936.0,326.0443,326.56,326.0346,326.4919,681936.0
2021-02-12 15:40:00,335.6,335.95,335.59,335.92,679136.0,326.5016,326.8421,326.4919,326.8129,679136.0
2021-02-12 15:50:00,335.94,336.62,335.94,336.46,2191008.0,326.8324,327.4939,326.8324,327.3383,2191008.0
2021-02-16 09:30:00,337.25,337.83,336.66,337.17,1714668.0,328.1069,328.6711,327.5329,328.029,1714668.0
2021-02-16 09:40:00,337.17,338.03,336.72,337.72,809616.0,328.029,328.8657,327.5912,328.5641,809616.0
2021-02-16 09:50:00,337.79,337.95,337.55,337.64,465724.0,328.6322,328.7879,328.3987,328.4863,465724.0
2021-02-16 10:00:00,337.67,337.91,337.39,337.54,435147.0,328.5155,328.749,328.2431,328.389,435147.0
2021-02-16 10:10:00,337.46,337.66,336.89,337.45,573465.0,328.3112,328.5057,327.7566,328.3014,573465.0
2021-02-16 10:20:00,337.45,337.91,337.38,337.91,294415.0,328.3014,328.749,328.2333,328.749,294415.0
2021-02-16 10:30:00,337.94,338.19,337.88,338.06,473463.0,328.7782,329.0214,328.7198,328.8949,473463.0
2021-02-16 10:40:00,338.1,338.15,337.44,337.54,530057.0,328.9338,328.9825,328.2917,328.389,530057.0
2021-02-16 10:50:00,337.55,337.66,336.7,337.19,1087345.0,328.3987,328.5057,327.5718,328.0485,1087345.0
2021-02-16 11:00:00,337.17,337.29,336.42,336.43,624739.0,328.029,328.1458,327.2994,327.3091,624739.0
2021-02-16 11:10:00,336.47,336.97,336.47,336.68,564334.0,327.348,327.8345,327.348,327.5523,564334.0
2021-02-16 11:20:00,336.7,336.85,335.78,336.0,671705.0,327.5718,327.7177,326.6767,326.8908,671705.0
2021-02-16 11:30:00,335.99,336.48,335.55,336.31,554691.0,326.881,327.3577,326.453,327.1923,554691.0
2021-02-16 11:40:00,336.32,336.44,335.47,335.47,298151.0,327.2021,327.3188,326.3751,326.3751,298151.0
2021-02-16 11:50:00,335.46,335.51,335.02,335.17,634394.0,326.3654,326.414,325.9373,326.0833,634394.0
2021-02-16 12:00:00,335.14,335.69,334.38,334.41,932428.0,326.0541,326.5892,325.3147,325.3439,932428.0
2021-02-16 12:10:00,334.4,335.41,334.34,335.17,658392.0,325.3341,326.3167,325.2758,326.0833,658392.0
2021-02-16 12:20:00,335.16,335.86,335.16,335.81,297752.0,326.0735,326.7545,326.0735,326.7059,297752.0
2021-02-16 12:30:00,335.81,335.91,335.26,335.34,268737.0,326.7059,326.8032,326.1708,326.2486,268737.0
2021-02-16 12:40:00,335.27,335.64,335.24,335.45,215879.0,326.1805,326.5405,326.1514,326.3557,215879.0
2021-02-16 12:50:00,335.46,336.18,335.35,336.12,273408.0,326.3654,327.0659,326.2584,327.0075,273408.0
2021-02-16 13:00:00,336.11,336.37,336.06,336.21,209501.0,326.9978,327.2507,326.9491,327.0951,209501.0
2021-02-16 13:10:00,336.2,336.42,335.96,335.96,245215.0,327.0853,327.2994,326.8518,326.8518,245215.0
2021-02-16 13:20:00,335.98,336.28,335.93,336.12,198486.0,326.8713,327.1632,326.8226,327.0075,198486.0
2021-02-16 13:30:00,336.11,336.24,335.8,335.94,193827.0,326.9978,327.1242,326.6962,326.8324,193827.0
2021-02-16 13:40:00,335.97,335.99,335.55,335.7,220315.0,326.8616,326.881,326.453,326.5989,220315.0
2021-02-16 13:50:00,335.72,335.73,335.24,335.27,331712.0,326.6183,326.6281,326.1514,326.1805,331712.0
2021-02-16 14:00:00,335.28,335.73,335.28,335.69,267181.0,326.1903,326.6281,326.1903,326.5892,267181.0
2021-02-16 14:10:00,335.69,336.03,335.54,336.03,246203.0,326.5892,326.9199,326.4432,326.9199,246203.0
2021-02-16 14:20:00,336.03,336.2,336.0,336.2,206934.0,326.9199,327.0853,326.8908,327.0853,206934.0
2021-02-16 14:30:00,336.2,336.32,336.02,336.17,251792.0,327.0853,327.2021,326.9102,327.0561,251792.0
2021-02-16 14:40:00,336.14,336.15,335.8,335.99,181685.0,327.027,327.0367,326.6962,326.881,181685.0
2021-02-16 14:50:00,335.99,336.0,335.45,335.76,212066.0,326.881,326.8908,326.3557,326.6573,212066.0
2021-02-16 15:00:00,335.75,336.05,335.36,335.89,228767.0,326.6475,326.9394,326.2681,326.7837,228767.0
2021-02-16 15:10:00,335.88,335.95,335.45,335.56,252418.0,326.774,326.8421,326.3557,326.4627,252418.0
2021-02-16 15:20:00,335.56,335.95,335.5,335.64,333340.0,326.4627,326.8421,326.4043,326.5405,333340.0
2021-02-16 15:30:00,335.63,335.86,335.32,335.4,338547.0,326.5308,326.7545,326.2292,326.307,338547.0
2021-02-16 15:40:00,335.41,335.66,335.3,335.43,508527.0,326.3167,326.56,326.2097,326.3362,508527.0
2021-02-16 15:50:00,335.45,335.75,335.07,335.51,1464409.0,326.3557,326.6475,325.986,326.414,1464409.0
2021-02-17 09:30:00,332.44,333.22,331.8,332.64,1668785.0,323.4273,324.1861,322.8046,323.6218,1668785.0
2021-02-17 09:40:00,332.6,333.36,332.45,333.2,911033.0,323.5829,324.3223,323.437,324.1667,911033.0
2021-02-17 09:50:00,333.24,333.8,333.21,333.27,823270.0,324.2056,324.7504,324.1764,324.2348,823270.0
2021-02-17 10:00:00,333.28,333.67,332.31,332.91,1087707.0,324.2445,324.6239,323.3008,323.8845,1087707.0
2021-02-17 10:10:00,332.91,333.24,331.98,332.33,839988.0,323.8845,324.2056,322.9797,323.3202,839988.0
2021-02-17 10:20:00,332.29,332.59,331.18,331.63,1058912.0,323.2813,323.5732,322.2014,322.6392,1058912.0
2021-02-17 10:30:00,331.59,331.94,331.0,331.4,973749.0,322.6003,322.9408,322.0263,322.4155,973749.0
2021-02-17 10:40:00,331.36,332.33,331.0,332.33,739458.0,322.3765,323.3202,322.0263,323.3202,739458.0
2021-02-17 10:50:00,332.31,332.88,332.14,332.81,549833.0,323.3008,323.8553,323.1354,323.7872,549833.0
2021-02-17 11:00:00,332.78,332.92,331.68,331.99,531286.0,323.758,323.8943,322.6879,322.9895,531286.0
2021-02-17 11:10:00,331.99,331.99,330.48,330.49,1124585.0,322.9895,322.9895,321.5204,321.5301,1124585.0
2021-02-17 11:20:00,330.49,331.25,330.27,331.0,734133.0,321.5301,322.2695,321.3161,322.0263,734133.0
2021-02-17 11:30:00,330.99,331.29,330.19,330.27,675163.0,322.0166,322.3084,321.2383,321.3161,675163.0
2021-02-17 11:40:00,330.26,331.21,330.17,331.07,720429.0,321.3064,322.2306,321.2188,322.0944,720429.0
2021-02-17 11:50:00,331.05,331.58,330.92,331.52,522046.0,322.075,322.5906,321.9485,322.5322,522046.0
2021-02-17 12:00:00,331.58,331.9,331.46,331.84,385773.0,322.5906,322.9019,322.4738,322.8435,385773.0
2021-02-17 12:10:00,331.86,331.95,331.56,331.58,262159.0,322.863,322.9506,322.5711,322.5906,262159.0
2021-02-17 12:20:00,331.58,331.98,331.33,331.98,284137.0,322.5906,322.9797,322.3474,322.9797,284137.0
2021-02-17 12:30:00,331.99,332.23,331.85,332.15,352698.0,322.9895,323.223,322.8533,323.1451,352698.0
2021-02-17 12:40:00,332.15,332.69,332.08,332.63,265204.0,323.1451,323.6705,323.077,323.6121,265204.0
2021-02-17 12:50:00,332.63,332.71,332.33,332.39,256793.0,323.6121,323.6899,323.3202,323.3786,256793.0
2021-02-17 13:00:00,332.39,333.3,332.27,333.11,851459.0,323.3786,324.264,323.2619,324.0791,851459.0
2021-02-17 13:10:00,333.11,333.12,332.9,332.92,259162.0,324.0791,324.0888,323.8748,323.8943,259162.0
2021-02-17 13:20:00,332.92,333.26,332.6,333.12,281217.0,323.8943,324.225,323.5829,324.0888,281217.0
2021-02-17 13:30:00,333.14,333.16,332.7,332.81,189699.0,324.1083,324.1277,323.6802,323.7872,189699.0
2021-02-17 13:40:00,332.85,333.14,332.77,332.82,218292.0,323.8262,324.1083,323.7483,323.797,218292.0
2021-02-17 13:50:00,332.84,333.23,332.73,332.86,236667.0,323.8164,324.1958,323.7094,323.8359,236667.0
2021-02-17 14:00:00,332.88,333.7,332.88,333.64,349845.0,323.8553,324.6531,323.8553,324.5947,349845.0
2021-02-17 14:10:00,333.63,333.7,333.19,333.37,245476.0,324.585,324.6531,324.1569,324.3321,245476.0
2021-02-17 14:20:00,333.38,333.43,332.56,332.62,367850.0,324.3418,324.3904,323.544,323.6024,367850.0
2021-02-17 14:30:00,332.64,333.0,332.49,332.99,196131.0,323.6218,323.9721,323.4759,323.9624,196131.0
2021-02-17 14:40:00,332.99,333.2,332.7,333.04,173000.0,323.9624,324.1667,323.6802,324.011,173000.0
2021-02-17 14:50:00,333.05,333.19,332.81,332.97,142946.0,324.0207,324.1569,323.7872,323.9429,142946.0
2021-02-17 15:00:00,332.96,333.37,332.94,333.32,206779.0,323.9332,324.3321,323.9137,324.2834,206779.0
2021-02-17 15:10:00,333.32,333.4,333.16,333.3,165899.0,324.2834,324.3612,324.1277,324.264,165899.0
2021-02-17 15:20:00,333.3,333.74,333.28,333.61,345389.0,324.264,324.692,324.2445,324.5655,345389.0
2021-02-17 15:30:00,333.62,334.06,333.52,333.94,461659.0,324.5753,325.0033,324.478,324.8866,461659.0
2021-02-17 15:40:00,333.94,334.06,333.81,334.0,464443.0,324.8866,325.0033,324.7601,324.945,464443.0
2021-02-17 15:50:00,334.01,334.21,333.61,333.94,1398850.0,324.9547,325.1493,324.5655,324.8866,1398850.0
2021-02-18 09:30:00,330.19,330.82,329.69,330.2,1714399.0,321.2383,321.8512,320.7518,321.248,1714399.0
2021-02-18 09:40:00,330.19,331.07,329.8,330.63,908154.0,321.2383,322.0944,320.8588,321.6663,908154.0
2021-02-18 09:50:00,330.63,331.13,330.18,330.78,664611.0,321.6663,322.1528,321.2285,321.8123,664611.0
2021-02-18 10:00:00,330.74,330.81,329.18,329.37,1069753.0,321.7734,321.8415,320.2556,320.4405,1069753.0
2021-02-18 10:10:00,329.38,329.88,328.89,329.16,1347409.0,320.4502,320.9367,319.9735,320.2362,1347409.0
2021-02-18 10:20:00,329.17,329.34,328.42,329.02,1307232.0,320.2459,320.4113,319.5163,320.1,1307232.0
2021-02-18 10:30:00,328.96,329.55,328.36,329.42,941482.0,320.0416,320.6156,319.4579,320.4891,941482.0
2021-02-18 10:40:00,329.38,329.94,329.2,329.76,454385.0,320.4502,320.995,320.2751,320.8199,454385.0
2021-02-18 10:50:00,329.74,330.17,329.54,329.81,466624.0,320.8005,321.2188,320.6059,320.8686,466624.0
2021-02-18 11:00:00,329.81,330.13,329.48,329.69,449093.0,320.8686,321.1799,320.5475,320.7518,449093.0
2021-02-18 11:10:00,329.74,330.86,329.51,330.69,706065.0,320.8005,321.8901,320.5767,321.7247,706065.0
2021-02-18 11:20:00,330.7,330.81,330.24,330.24,586570.0,321.7344,321.8415,321.2869,321.2869,586570.0
2021-02-18 11:30:00,330.24,330.6,329.82,329.82,287670.0,321.2869,321.6371,320.8783,320.8783,287670.0
2021-02-18 11:40:00,329.83,329.99,329.56,329.69,235868.0,320.888,321.0437,320.6253,320.7518,235868.0
2021-02-18 11:50:00,329.65,330.03,329.55,329.91,223004.0,320.7129,321.0826,320.6156,320.9659,223004.0
2021-02-18 12:00:00,329.91,329.91,329.04,329.38,409127.0,320.9659,320.9659,320.1194,320.4502,409127.0
2021-02-18 12:10:00,329.39,330.08,329.23,330.06,367149.0,320.46,321.1312,320.3043,321.1118,367149.0
2021-02-18 12:20:00,330.07,330.63,330.03,330.62,264119.0,321.1215,321.6663,321.0826,321.6566,264119.0
2021-02-18 12:30:00,330.6,330.6,330.28,330.41,199209.0,321.6371,321.6371,321.3258,321.4523,199209.0
2021-02-18 12:40:00,330.4,330.76,330.37,330.63,213878.0,321.4426,321.7928,321.4134,321.6663,213878.0
2021-02-18 12:50:00,330.57,330.67,330.15,330.51,263421.0,321.608,321.7053,321.1993,321.5496,263421.0
2021-02-18 13:00:00,330.51,330.55,330.07,330.5,242383.0,321.5496,321.5885,321.1215,321.5399,242383.0
2021-02-18 13:10:00,330.5,331.17,330.25,330.96,365371.0,321.5399,322.1917,321.2966,321.9874,365371.0
2021-02-18 13:20:00,330.97,331.73,330.92,331.55,781664.0,321.9971,322.7365,321.9485,322.5614,781664.0
2021-02-18 13:30:00,331.58,331.87,331.51,331.68,348020.0,322.5906,322.8727,322.5225,322.6879,348020.0
2021-02-18 13:40:00,331.69,331.74,331.41,331.63,196343.0,322.6976,322.7462,322.4252,322.6392,196343.0
2021-02-18 13:50:00,331.65,331.81,331.52,331.55,170778.0,322.6587,322.8143,322.5322,322.5614,170778.0
2021-02-18 14:00:00,331.56,332.2,331.5,331.96,491488.0,322.5711,323.1938,322.5128,322.9603,491488.0
2021-02-18 14:10:00,331.93,332.19,331.85,331.97,342668.0,322.9311,323.184,322.8533,322.97,342668.0
2021-02-18 14:20:00,331.98,332.14,331.77,331.9,270674.0,322.9797,323.1354,322.7754,322.9019,270674.0
2021-02-18 14:30:00,331.89,332.23,331.88,332.04,350569.0,322.8922,323.223,322.8824,323.0381,350569.0
2021-02-18 14:40:00,332.06,332.07,331.83,331.85,216309.0,323.0576,323.0673,322.8338,322.8533,216309.0
2021-02-18 14:50:00,331.83,332.69,331.74,332.58,615145.0,322.8338,323.6705,322.7462,323.5635,615145.0
2021-02-18 15:00:00,332.58,333.05,332.42,333.03,526742.0,323.5635,324.0207,323.4078,324.0013,526742.0
2021-02-18 15:10:00,333.03,333.1,332.8,332.86,646269.0,324.0013,324.0694,323.7775,323.8359,646269.0
2021-02-18 15:20:00,332.86,333.02,332.74,332.81,324493.0,323.8359,323.9915,323.7191,323.7872,324493.0
2021-02-18 15:30:00,332.79,333.21,332.79,332.97,516581.0,323.7678,324.1764,323.7678,323.9429,516581.0
2021-02-18 15:40:00,332.98,333.09,332.45,332.51,712214.0,323.9526,324.0596,323.437,323.4954,712214.0
2021-02-18 15:50:00,332.5,332.81,332.18,332.44,1337787.0,323.4856,323.7872,323.1743,323.4273,1337787.0
2021-02-19 09:30:00,333.86,333.99,332.69,333.06,1481613.0,324.8088,324.9352,323.6705,324.0305,1481613.0
2021-02-19 09:40:00,333.09,333.37,332.55,332.69,783382.0,324.0596,324.3321,323.5343,323.6705,783382.0
2021-02-19 09:50:00,332.68,333.38,332.55,333.28,446518.0,323.6608,324.3418,323.5343,324.2445,446518.0
2021-02-19 10:00:00,333.29,333.41,332.79,332.94,674072.0,324.2542,324.371,323.7678,323.9137,674072.0
2021-02-19 10:10:00,332.97,333.1,332.35,332.53,838031.0,323.9429,324.0694,323.3397,323.5148,838031.0
2021-02-19 10:20:00,332.52,333.14,332.25,332.86,582886.0,323.5051,324.1083,323.2424,323.8359,582886.0
2021-02-19 10:30:00,332.87,333.19,332.54,333.15,329029.0,323.8456,324.1569,323.5246,324.118,329029.0
2021-02-19 10:40:00,333.15,333.46,333.01,333.05,394508.0,324.118,324.4196,323.9818,324.0207,394508.0
2021-02-19 10:50:00,333.06,333.53,333.02,333.4,215058.0,324.0305,324.4877,323.9915,324.3612,215058.0
2021-02-19 11:00:00,333.39,333.77,333.33,333.65,366744.0,324.3515,324.7212,324.2931,324.6045,366744.0
2021-02-19 11:10:00,333.68,333.71,333.1,333.34,270176.0,324.6336,324.6628,324.0694,324.3029,270176.0
2021-02-19 11:20:00,333.32,333.9,333.32,333.8,242081.0,324.2834,324.8477,324.2834,324.7504,242081.0
2021-02-19 11:30:00,333.79,333.96,333.73,333.82,287575.0,324.7407,324.9061,324.6823,324.7699,287575.0
2021-02-19 11:40:00,333.82,333.87,333.4,333.43,267953.0,324.7699,324.8185,324.3612,324.3904,267953.0
2021-02-19 11:50:00,333.41,333.55,333.08,333.11,304990.0,324.371,324.5072,324.0499,324.0791,304990.0
2021-02-19 12:00:00,333.09,333.25,332.66,332.8,474643.0,324.0596,324.2153,323.6413,323.7775,474643.0
2021-02-19 12:10:00,332.84,332.99,332.27,332.27,494886.0,323.8164,323.9624,323.2619,323.2619,494886.0
2021-02-19 12:20:00,332.27,332.48,331.79,331.91,712329.0,323.2619,323.4662,322.7949,322.9116,712329.0
2021-02-19 12:30:00,331.9,332.07,331.05,331.24,924242.0,322.9019,323.0673,322.075,322.2598,924242.0
2021-02-19 12:40:00,331.14,331.57,330.89,331.11,770211.0,322.1625,322.5809,321.9193,322.1333,770211.0
2021-02-19 12:50:00,331.1,331.24,330.46,331.12,772238.0,322.1236,322.2598,321.5009,322.1431,772238.0
2021-02-19 13:00:00,331.12,331.26,330.11,330.11,608638.0,322.1431,322.2793,321.1604,321.1604,608638.0
2021-02-19 13:10:00,330.1,330.81,329.97,330.41,621823.0,321.1507,321.8415,321.0242,321.4523,621823.0
2021-02-19 13:20:00,330.41,331.11,330.35,330.85,378284.0,321.4523,322.1333,321.3939,321.8804,378284.0
2021-02-19 13:30:00,330.84,331.16,330.36,331.09,856801.0,321.8706,322.182,321.4037,322.1139,856801.0
2021-02-19 13:40:00,331.08,331.46,331.06,331.25,357406.0,322.1041,322.4738,322.0847,322.2695,357406.0
2021-02-19 13:50:00,331.28,331.37,330.96,331.31,301738.0,322.2987,322.3863,321.9874,322.3279,301738.0
2021-02-19 14:00:00,331.31,331.67,331.2,331.32,370279.0,322.3279,322.6781,322.2209,322.3376,370279.0
2021-02-19 14:10:00,331.32,331.61,331.06,331.38,231552.0,322.3376,322.6198,322.0847,322.396,231552.0
2021-02-19 14:20:00,331.38,331.42,330.39,330.51,652005.0,322.396,322.4349,321.4328,321.5496,652005.0
2021-02-19 14:30:00,330.5,330.79,330.48,330.59,388956.0,321.5399,321.822,321.5204,321.6274,388956.0
2021-02-19 14:40:00,330.55,331.09,330.43,330.8,446308.0,321.5885,322.1139,321.4718,321.8317,446308.0
2021-02-19 14:50:00,330.81,331.33,330.61,331.3,290728.0,321.8415,322.3474,321.6469,322.3182,290728.0
2021-02-19 15:00:00,331.29,331.51,331.05,331.17,266032.0,322.3084,322.5225,322.075,322.1917,266032.0
2021-02-19 15:10:00,331.12,331.78,331.12,331.57,530166.0,322.1431,322.7852,322.1431,322.5809,530166.0
2021-02-19 15:20:00,331.57,331.61,331.16,331.46,281969.0,322.5809,322.6198,322.182,322.4738,281969.0
2021-02-19 15:30:00,331.45,331.66,331.25,331.6,413761.0,322.4641,322.6684,322.2695,322.61,413761.0
2021-02-19 15:40:00,331.6,331.63,331.03,331.28,1105184.0,322.61,322.6392,322.0555,322.2987,1105184.0
2021-02-19 15:50:00,331.29,331.36,330.59,331.04,1789054.0,322.3084,322.3765,321.6274,322.0652,1789054.0
2021-02-22 09:30:00,326.5,327.28,325.7,326.8,2169079.0,317.6483,318.4072,316.87,317.9402,2169079.0
2021-02-22 09:40:00,326.8,327.43,325.98,327.32,1493542.0,317.9402,318.5531,317.1424,318.4461,1493542.0
2021-02-22 09:50:00,327.36,327.63,326.98,327.36,886295.0,318.485,318.7477,318.1153,318.485,886295.0
2021-02-22 10:00:00,327.35,327.8,326.71,326.94,651944.0,318.4753,318.9131,317.8526,318.0764,651944.0
2021-02-22 10:10:00,326.94,327.49,325.82,326.05,915258.0,318.0764,318.6115,316.9867,317.2105,915258.0
2021-02-22 10:20:00,326.03,326.3,325.23,325.69,898765.0,317.191,317.4537,316.4127,316.8603,898765.0
2021-02-22 10:30:00,325.68,325.78,324.64,325.16,1328925.0,316.8505,316.9478,315.8387,316.3446,1328925.0
2021-02-22 10:40:00,325.16,325.66,324.86,325.42,849836.0,316.3446,316.8311,316.0528,316.5976,849836.0
2021-02-22 10:50:00,325.43,325.45,323.98,324.28,1204425.0,316.6073,316.6268,315.1966,315.4885,1204425.0
2021-02-22 11:00:00,324.24,324.55,323.82,324.11,945900.0,315.4496,315.7512,315.041,315.3231,945900.0
2021-02-22 11:10:00,324.13,325.04,323.83,325.02,709414.0,315.3426,316.2279,315.0507,316.2084,709414.0
2021-02-22 11:20:00,325.03,325.37,324.86,325.01,806893.0,316.2182,316.5489,316.0528,316.1987,806893.0
2021-02-22 11:30:00,325.02,325.56,324.72,325.29,446635.0,316.2084,316.7338,315.9166,316.4711,446635.0
2021-02-22 11:40:00,325.31,325.55,324.68,324.84,393317.0,316.4906,316.7241,315.8776,316.0333,393317.0
2021-02-22 11:50:00,324.85,325.35,324.53,324.81,394359.0,316.043,316.5295,315.7317,316.0041,394359.0
2021-02-22 12:00:00,324.81,324.81,324.04,324.11,396363.0,316.0041,316.0041,315.255,315.3231,396363.0
2021-02-22 12:10:00,324.14,324.32,323.8,324.18,640137.0,315.3523,315.5274,315.0215,315.3912,640137.0
2021-02-22 12:20:00,324.17,324.38,323.81,324.15,365075.0,315.3815,315.5858,315.0312,315.362,365075.0
2021-02-22 12:30:00,324.15,324.76,323.95,324.53,361897.0,315.362,315.9555,315.1674,315.7317,361897.0
2021-02-22 12:40:00,324.53,324.94,324.5,324.73,319047.0,315.7317,316.1306,315.7025,315.9263,319047.0
2021-02-22 12:50:00,324.74,325.28,324.7,325.19,356894.0,315.936,316.4614,315.8971,316.3738,356894.0
2021-02-22 13:00:00,325.2,325.29,324.77,324.97,365791.0,316.3835,316.4711,315.9652,316.1598,365791.0
2021-02-22 13:10:00,325.0,325.22,324.81,324.95,296688.0,316.189,316.403,316.0041,316.1403,296688.0
2021-02-22 13:20:00,324.95,325.83,324.95,325.8,352661.0,316.1403,316.9965,316.1403,316.9673,352661.0
2021-02-22 13:30:00,325.77,326.07,325.69,325.95,332063.0,316.9381,317.23,316.8603,317.1132,332063.0
2021-02-22 13:40:00,325.96,326.06,325.79,325.83,370460.0,317.1229,317.2202,316.9576,316.9965,370460.0
2021-02-22 13:50:00,325.84,326.33,325.84,325.92,547804.0,317.0062,317.4829,317.0062,317.084,547804.0
2021-02-22 14:00:00,325.91,326.05,325.73,325.8,241527.0,317.0743,317.2105,316.8992,316.9673,241527.0
2021-02-22 14:10:00,325.8,325.84,325.47,325.72,289059.0,316.9673,317.0062,316.6462,316.8895,289059.0
2021-02-22 14:20:00,325.72,325.75,325.51,325.54,247484.0,316.8895,316.9186,316.6851,316.7143,247484.0
2021-02-22 14:30:00,325.52,325.65,325.19,325.2,275949.0,316.6949,316.8213,316.3738,316.3835,275949.0
2021-02-22 14:40:00,325.2,325.24,325.0,325.07,305845.0,316.3835,316.4225,316.189,316.2571,305845.0
2021-02-22 14:50:00,325.07,325.29,324.79,325.0,341630.0,316.2571,316.4711,315.9847,316.189,341630.0
2021-02-22 15:00:00,325.0,325.02,324.11,324.24,438594.0,316.189,316.2084,315.3231,315.4496,438594.0
2021-02-22 15:10:00,324.24,324.42,323.8,324.07,631697.0,315.4496,315.6247,315.0215,315.2842,631697.0
2021-02-22 15:20:00,324.06,324.19,323.13,323.14,868809.0,315.2745,315.4009,314.3697,314.3794,868809.0
2021-02-22 15:30:00,323.12,323.67,322.48,322.67,1226404.0,314.3599,314.895,313.7373,313.9221,1226404.0
2021-02-22 15:40:00,322.67,323.15,322.39,322.86,1603232.0,313.9221,314.3891,313.6497,314.107,1603232.0
2021-02-22 15:50:00,322.85,322.9,322.23,322.44,3096783.0,314.0973,314.1459,313.4941,313.6984,3096783.0
2021-02-23 09:30:00,317.0,317.34,313.95,313.98,4751663.0,308.4059,308.7366,305.4385,305.4677,4751663.0
2021-02-23 09:40:00,313.97,314.26,311.37,311.41,5902849.0,305.458,305.7401,302.9285,302.9674,5902849.0
2021-02-23 09:50:00,311.4,314.3,311.0,314.21,4853537.0,302.9577,305.7791,302.5685,305.6915,4853537.0
2021-02-23 10:00:00,314.2,315.85,313.64,315.76,4096275.0,305.6818,307.287,305.137,307.1995,4096275.0
2021-02-23 10:10:00,315.76,316.27,314.86,315.82,3439623.0,307.1995,307.6956,306.3239,307.2578,3439623.0
2021-02-23 10:20:00,315.82,317.64,315.34,317.57,2608481.0,307.2578,309.0285,306.7909,308.9604,2608481.0
2021-02-23 10:30:00,317.6,317.66,316.43,317.27,1652464.0,308.9896,309.048,307.8513,308.6685,1652464.0
2021-02-23 10:40:00,317.25,319.38,316.79,319.16,2085989.0,308.6491,310.7213,308.2016,310.5073,2085989.0
2021-02-23 10:50:00,319.18,319.32,318.53,318.8,2444374.0,310.5268,310.663,309.8944,310.1571,2444374.0
2021-02-23 11:00:00,318.79,319.86,318.48,319.23,1456911.0,310.1473,311.1883,309.8457,310.5754,1456911.0
2021-02-23 11:10:00,319.23,319.56,318.14,318.15,1169354.0,310.5754,310.8965,309.515,309.5247,1169354.0
2021-02-23 11:20:00,318.14,318.27,317.19,317.68,1607082.0,309.515,309.6414,308.5907,309.0674,1607082.0
2021-02-23 11:30:00,317.69,318.54,317.1,317.6,1353041.0,309.0772,309.9041,308.5031,308.9896,1353041.0
2021-02-23 11:40:00,317.63,317.69,316.33,316.33,1394979.0,309.0188,309.0772,307.754,307.754,1394979.0
2021-02-23 11:50:00,316.33,317.13,316.21,316.39,1027925.0,307.754,308.5323,307.6373,307.8124,1027925.0
2021-02-23 12:00:00,316.38,316.38,315.2,315.47,1313152.0,307.8027,307.8027,306.6547,306.9173,1313152.0
2021-02-23 12:10:00,315.46,316.59,314.86,316.52,2086762.0,306.9076,308.007,306.3239,307.9389,2086762.0
2021-02-23 12:20:00,316.53,317.14,316.03,317.02,781527.0,307.9486,308.5421,307.4622,308.4253,781527.0
2021-02-23 12:30:00,317.01,317.34,315.14,315.26,1543091.0,308.4156,308.7366,306.5963,306.713,1543091.0
2021-02-23 12:40:00,315.25,315.25,314.45,314.64,1801220.0,306.7033,306.7033,305.925,306.1098,1801220.0
2021-02-23 12:50:00,314.64,315.91,314.19,314.55,1505783.0,306.1098,307.3454,305.672,306.0223,1505783.0
2021-02-23 13:00:00,314.58,316.04,314.18,315.86,1055842.0,306.0515,307.4719,305.6623,307.2968,1055842.0
2021-02-23 13:10:00,315.86,316.99,315.72,316.8,826927.0,307.2968,308.3961,307.1606,308.2113,826927.0
2021-02-23 13:20:00,316.83,318.12,316.62,318.01,989575.0,308.2405,309.4955,308.0362,309.3885,989575.0
2021-02-23 13:30:00,318.03,318.36,317.62,318.16,913882.0,309.4079,309.729,309.009,309.5344,913882.0
2021-02-23 13:40:00,318.18,318.26,317.17,317.29,1227278.0,309.5539,309.6317,308.5712,308.688,1227278.0
2021-02-23 13:50:00,317.27,318.49,316.97,318.11,1065926.0,308.6685,309.8555,308.3767,309.4858,1065926.0
2021-02-23 14:00:00,318.06,318.88,317.74,318.53,936753.0,309.4371,310.2349,309.1258,309.8944,936753.0
2021-02-23 14:10:00,318.53,318.74,318.03,318.46,843262.0,309.8944,310.0987,309.4079,309.8263,843262.0
2021-02-23 14:20:00,318.5,319.18,318.34,319.01,827440.0,309.8652,310.5268,309.7095,310.3614,827440.0
2021-02-23 14:30:00,319.02,319.13,317.84,317.98,934230.0,310.3711,310.4781,309.2231,309.3593,934230.0
2021-02-23 14:40:00,317.98,319.04,317.97,318.89,631897.0,309.3593,310.3906,309.3496,310.2446,631897.0
2021-02-23 14:50:00,318.82,320.06,318.81,320.06,1078035.0,310.1765,311.3829,310.1668,311.3829,1078035.0
2021-02-23 15:00:00,320.07,321.22,319.81,321.15,1091616.0,311.3926,312.5114,311.1397,312.4433,1091616.0
2021-02-23 15:10:00,321.15,322.11,320.83,322.05,2113651.0,312.4433,313.3773,312.132,313.3189,2113651.0
2021-02-23 15:20:00,322.05,323.17,321.98,323.01,1628796.0,313.3189,314.4086,313.2508,314.2529,1628796.0
2021-02-23 15:30:00,323.01,323.2,322.29,322.56,1484221.0,314.2529,314.4378,313.5524,313.8151,1484221.0
2021-02-23 15:40:00,322.55,322.74,321.85,322.39,1754350.0,313.8054,313.9902,313.1244,313.6497,1754350.0
2021-02-23 15:50:00,322.4,322.42,321.29,321.53,2774445.0,313.6595,313.6789,312.5796,312.813,2774445.0
2021-02-24 09:30:00,318.81,319.9,317.02,318.84,4220907.0,310.1668,311.2272,308.4253,310.196,4220907.0
2021-02-24 09:40:00,318.86,319.36,317.36,318.98,2416303.0,310.2154,310.7019,308.7561,310.3322,2416303.0
2021-02-24 09:50:00,318.99,319.31,317.25,317.71,2222544.0,310.3419,310.6532,308.6491,309.0966,2222544.0
2021-02-24 10:00:00,317.74,318.13,316.01,316.4,2062883.0,309.1258,309.5052,307.4427,307.8221,2062883.0
2021-02-24 10:10:00,316.38,317.82,315.96,317.73,1426000.0,307.8027,309.2036,307.3941,309.1161,1426000.0
2021-02-24 10:20:00,317.66,319.3,317.36,318.94,1432742.0,309.048,310.6435,308.7561,310.2933,1432742.0
2021-02-24 10:30:00,319.0,319.47,318.21,318.76,961926.0,310.3516,310.8089,309.5831,310.1181,961926.0
2021-02-24 10:40:00,318.68,318.93,318.13,318.59,616752.0,310.0403,310.2835,309.5052,309.9528,616752.0
2021-02-24 10:50:00,318.58,319.83,317.97,319.53,942513.0,309.943,311.1591,309.3496,310.8673,942513.0
2021-02-24 11:00:00,319.56,320.1,319.18,319.83,1014957.0,310.8965,311.4218,310.5268,311.1591,1014957.0
2021-02-24 11:10:00,319.89,320.9,319.73,320.82,805890.0,311.2175,312.2001,311.0618,312.1223,805890.0
2021-02-24 11:20:00,320.85,321.48,320.75,320.87,1020731.0,312.1515,312.7644,312.0542,312.1709,1020731.0
2021-02-24 11:30:00,320.88,321.41,320.83,321.24,576999.0,312.1807,312.6963,312.132,312.5309,576999.0
2021-02-24 11:40:00,321.29,321.45,320.45,321.35,568703.0,312.5796,312.7352,311.7623,312.6379,568703.0
2021-02-24 11:50:00,321.35,321.76,321.17,321.46,627499.0,312.6379,313.0368,312.4628,312.7449,627499.0
2021-02-24 12:00:00,321.45,322.15,321.45,322.09,562680.0,312.7352,313.4162,312.7352,313.3579,562680.0
2021-02-24 12:10:00,322.1,322.43,321.85,322.38,660267.0,313.3676,313.6886,313.1244,313.64,660267.0
2021-02-24 12:20:00,322.38,322.59,322.14,322.58,653764.0,313.64,313.8443,313.4065,313.8346,653764.0
2021-02-24 12:30:00,322.58,323.13,322.47,323.08,571484.0,313.8346,314.3697,313.7276,314.321,571484.0
2021-02-24 12:40:00,323.08,323.09,322.16,322.39,593584.0,314.321,314.3308,313.426,313.6497,593584.0
2021-02-24 12:50:00,322.41,322.75,321.95,322.0,472139.0,313.6692,314.0,313.2217,313.2703,472139.0
2021-02-24 13:00:00,322.02,322.07,321.13,321.76,781001.0,313.2898,313.3384,312.4239,313.0368,781001.0
2021-02-24 13:10:00,321.79,322.5,321.74,322.27,488514.0,313.066,313.7567,313.0174,313.533,488514.0
2021-02-24 13:20:00,322.26,322.75,321.98,322.6,394098.0,313.5233,314.0,313.2508,313.854,394098.0
2021-02-24 13:30:00,322.6,323.36,322.52,323.18,669890.0,313.854,314.5934,313.7762,314.4183,669890.0
2021-02-24 13:40:00,323.18,323.45,322.77,322.97,588155.0,314.4183,314.681,314.0194,314.214,588155.0
2021-02-24 13:50:00,322.94,323.26,322.77,323.11,467538.0,314.1848,314.4961,314.0194,314.3502,467538.0
2021-02-24 14:00:00,323.11,323.27,322.21,322.58,765674.0,314.3502,314.5059,313.4746,313.8346,765674.0
2021-02-24 14:10:00,322.59,322.76,322.03,322.7,526733.0,313.8443,314.0097,313.2995,313.9513,526733.0
2021-02-24 14:20:00,322.69,322.98,322.38,322.75,363850.0,313.9416,314.2237,313.64,314.0,363850.0
2021-02-24 14:30:00,322.76,323.08,322.43,322.97,375686.0,314.0097,314.321,313.6886,314.214,375686.0
2021-02-24 14:40:00,322.96,323.3,322.45,322.5,484848.0,314.2043,314.5351,313.7081,313.7567,484848.0
2021-02-24 14:50:00,322.53,322.99,322.43,322.66,416508.0,313.7859,314.2335,313.6886,313.9124,416508.0
2021-02-24 15:00:00,322.67,323.03,322.46,322.79,498273.0,313.9221,314.2724,313.7178,314.0389,498273.0
2021-02-24 15:10:00,322.8,323.25,322.65,322.72,339949.0,314.0486,314.4864,313.9027,313.9708,339949.0
2021-02-24 15:20:00,322.7,323.64,322.63,323.64,770894.0,313.9513,314.8658,313.8832,314.8658,770894.0
2021-02-24 15:30:00,323.62,324.18,323.43,324.01,1043336.0,314.8464,315.3912,314.6615,315.2258,1043336.0
2021-02-24 15:40:00,324.0,324.02,323.31,323.69,944963.0,315.2161,315.2355,314.5448,314.9145,944963.0
2021-02-24 15:50:00,323.69,324.45,323.63,324.14,1684370.0,314.9145,315.6539,314.8561,315.3523,1684370.0
2021-02-25 09:30:00,321.4,324.03,321.34,323.76,3363912.0,312.6866,315.2453,312.6282,314.9826,3363912.0
2021-02-25 09:40:00,323.76,323.88,322.68,322.72,2192335.0,314.9826,315.0993,313.9319,313.9708,2192335.0
2021-02-25 09:50:00,322.72,323.15,322.15,322.3,1990013.0,313.9708,314.3891,313.4162,313.5622,1990013.0
2021-02-25 10:00:00,322.32,322.39,320.11,320.63,2942872.0,313.5816,313.6497,311.4315,311.9374,2942872.0
2021-02-25 10:10:00,320.64,321.17,319.92,320.93,2111121.0,311.9472,312.4628,311.2467,312.2293,2111121.0
2021-02-25 10:20:00,320.91,322.0,320.34,320.69,1851688.0,312.2099,313.2703,311.6553,311.9958,1851688.0
2021-02-25 10:30:00,320.63,320.67,319.38,319.57,2664108.0,311.9374,311.9764,310.7213,310.9062,2664108.0
2021-02-25 10:40:00,319.57,320.08,318.72,318.9,2168624.0,310.9062,311.4024,310.0792,310.2543,2168624.0
2021-02-25 10:50:00,318.89,320.19,318.34,320.18,2065711.0,310.2446,311.5094,309.7095,311.4996,2065711.0
2021-02-25 11:00:00,320.17,320.81,319.5,320.66,1299135.0,311.4899,312.1126,310.8381,311.9666,1299135.0
2021-02-25 11:10:00,320.66,320.78,320.09,320.65,806781.0,311.9666,312.0834,311.4121,311.9569,806781.0
2021-02-25 11:20:00,320.67,321.04,319.07,319.41,1537813.0,311.9764,312.3363,310.4197,310.7505,1537813.0
2021-02-25 11:30:00,319.4,319.46,318.26,318.6,1593036.0,310.7408,310.7992,309.6317,309.9625,1593036.0
2021-02-25 11:40:00,318.6,318.64,317.18,317.19,1885954.0,309.9625,310.0014,308.581,308.5907,1885954.0
2021-02-25 11:50:00,317.19,318.14,316.6,316.71,1955801.0,308.5907,309.515,308.0167,308.1237,1955801.0
2021-02-25 12:00:00,316.73,317.22,316.1,316.78,1942646.0,308.1432,308.6199,307.5303,308.1918,1942646.0
2021-02-25 12:10:00,316.8,317.38,315.8,316.52,1787932.0,308.2113,308.7756,307.2384,307.9389,1787932.0
2021-02-25 12:20:00,316.53,316.97,315.5,315.65,1485896.0,307.9486,308.3767,306.9465,307.0925,1485896.0
2021-02-25 12:30:00,315.64,315.95,314.81,315.89,2923282.0,307.0827,307.3843,306.2752,307.326,2923282.0
2021-02-25 12:40:00,315.9,316.05,314.82,315.12,1653022.0,307.3357,307.4816,306.285,306.5768,1653022.0
2021-02-25 12:50:00,315.1,315.29,312.95,313.37,2192863.0,306.5574,306.7422,304.4657,304.8743,2192863.0
2021-02-25 13:00:00,313.37,314.73,312.15,314.71,4364894.0,304.8743,306.1974,303.6873,306.1779,4364894.0
2021-02-25 13:10:00,314.68,315.59,314.1,315.5,2045579.0,306.1488,307.0341,305.5845,306.9465,2045579.0
2021-02-25 13:20:00,315.53,316.08,314.87,315.47,1628908.0,306.9757,307.5108,306.3336,306.9173,1628908.0
2021-02-25 13:30:00,315.45,315.64,314.18,315.38,1232653.0,306.8979,307.0827,305.6623,306.8298,1232653.0
2021-02-25 13:40:00,315.39,315.82,314.68,315.17,1446469.0,306.8395,307.2578,306.1488,306.6255,1446469.0
2021-02-25 13:50:00,315.17,315.2,313.97,314.79,1276428.0,306.6255,306.6547,305.458,306.2558,1276428.0
2021-02-25 14:00:00,314.76,316.59,314.43,316.51,1424958.0,306.2266,308.007,305.9055,307.9291,1424958.0
2021-02-25 14:10:00,316.5,317.08,316.4,317.06,1195499.0,307.9194,308.4837,307.8221,308.4642,1195499.0
2021-02-25 14:20:00,317.06,317.46,316.79,317.31,1255495.0,308.4642,308.8534,308.2016,308.7075,1255495.0
2021-02-25 14:30:00,317.3,317.3,315.4,315.55,1475648.0,308.6977,308.6977,306.8492,306.9952,1475648.0
2021-02-25 14:40:00,315.55,315.91,315.06,315.46,996296.0,306.9952,307.3454,306.5185,306.9076,996296.0
2021-02-25 14:50:00,315.46,315.81,314.62,314.76,1115504.0,306.9076,307.2481,306.0904,306.2266,1115504.0
2021-02-25 15:00:00,314.73,315.18,313.07,313.34,1834030.0,306.1974,306.6352,304.5824,304.8451,1834030.0
2021-02-25 15:10:00,313.3,314.13,312.79,313.19,2280154.0,304.8062,305.6137,304.31,304.6991,2280154.0
2021-02-25 15:20:00,313.18,313.73,312.42,312.76,2197597.0,304.6894,305.2245,303.95,304.2808,2197597.0
2021-02-25 15:30:00,312.71,313.44,311.24,311.96,3275654.0,304.2322,304.9424,302.802,303.5025,3275654.0
2021-02-25 15:40:00,311.99,314.54,311.41,314.17,3637346.0,303.5317,306.0126,302.9674,305.6526,3637346.0
2021-02-25 15:50:00,314.18,314.32,312.65,312.71,6194723.0,305.6623,305.7985,304.1738,304.2322,6194723.0
2021-02-26 09:30:00,315.84,317.04,315.26,316.93,4396658.0,307.2773,308.4448,306.713,308.3378,4396658.0
2021-02-26 09:40:00,316.94,317.75,315.4,315.58,3080862.0,308.3475,309.1355,306.8492,307.0244,3080862.0
2021-02-26 09:50:00,315.58,315.72,313.54,313.94,3604135.0,307.0244,307.1606,305.0397,305.4288,3604135.0
2021-02-26 10:00:00,313.97,314.77,312.4,312.43,4233212.0,305.458,306.2363,303.9306,303.9598,4233212.0
2021-02-26 10:10:00,312.43,314.14,312.02,313.75,3135325.0,303.9598,305.6234,303.5609,305.244,3135325.0
2021-02-26 10:20:00,313.75,314.1,310.88,311.12,3430445.0,305.244,305.5845,302.4518,302.6853,3430445.0
2021-02-26 10:30:00,311.08,314.02,311.06,313.81,2844271.0,302.6464,305.5066,302.6269,305.3023,2844271.0
2021-02-26 10:40:00,313.8,315.66,313.61,315.5,3094926.0,305.2926,307.1022,305.1078,306.9465,3094926.0
2021-02-26 10:50:00,315.5,316.4,314.76,315.96,2511366.0,306.9465,307.8221,306.2266,307.3941,2511366.0
2021-02-26 11:00:00,315.94,316.91,315.42,316.41,2230852.0,307.3746,308.3183,306.8687,307.8319,2230852.0
2021-02-26 11:10:00,316.42,316.66,314.87,315.06,1744056.0,307.8416,308.0751,306.3336,306.5185,1744056.0
2021-02-26 11:20:00,315.08,315.53,314.43,315.3,1371515.0,306.5379,306.9757,305.9055,306.7519,1371515.0
2021-02-26 11:30:00,315.33,317.58,315.15,317.48,1754627.0,306.7811,308.9701,306.606,308.8728,1754627.0
2021-02-26 11:40:00,317.47,317.61,316.21,317.16,1035528.0,308.8631,308.9993,307.6373,308.5615,1035528.0
2021-02-26 11:50:00,317.16,317.48,316.56,317.3,771643.0,308.5615,308.8728,307.9778,308.6977,771643.0
2021-02-26 12:00:00,317.29,318.28,316.33,318.23,1534597.0,308.688,309.6512,307.754,309.6025,1534597.0
2021-02-26 12:10:00,318.23,319.11,318.06,318.95,1834264.0,309.6025,310.4587,309.4371,310.303,1834264.0
2021-02-26 12:20:00,318.95,319.04,317.86,318.06,1115951.0,310.303,310.3906,309.2425,309.4371,1115951.0
2021-02-26 12:30:00,318.08,318.7,317.49,317.55,1078560.0,309.4566,310.0598,308.8826,308.9409,1078560.0
2021-02-26 12:40:00,317.58,317.83,317.22,317.54,986351.0,308.9701,309.2134,308.6199,308.9312,986351.0
2021-02-26 12:50:00,317.53,318.32,316.62,316.86,1096496.0,308.9215,309.6901,308.0362,308.2697,1096496.0
2021-02-26 13:00:00,316.88,317.31,315.88,317.29,1331530.0,308.2891,308.7075,307.3162,308.688,1331530.0
2021-02-26 13:10:00,317.26,317.47,316.68,317.31,930573.0,308.6588,308.8631,308.0945,308.7075,930573.0
2021-02-26 13:20:00,317.28,318.37,317.28,318.17,975156.0,308.6783,309.7387,308.6783,309.5441,975156.0
2021-02-26 13:30:00,318.21,318.32,316.47,316.69,1071676.0,309.5831,309.6901,307.8902,308.1043,1071676.0
2021-02-26 13:40:00,316.68,317.6,315.55,316.07,1232626.0,308.0945,308.9896,306.9952,307.5011,1232626.0
2021-02-26 13:50:00,316.08,316.46,315.48,315.89,1356490.0,307.5108,307.8805,306.9271,307.326,1356490.0
2021-02-26 14:00:00,315.9,316.55,315.07,315.56,1707028.0,307.3357,307.9681,306.5282,307.0049,1707028.0
2021-02-26 14:10:00,315.53,316.31,314.91,315.02,1206627.0,306.9757,307.7346,306.3725,306.4795,1206627.0
2021-02-26 14:20:00,315.05,315.86,314.83,315.77,999610.0,306.5087,307.2968,306.2947,307.2092,999610.0
2021-02-26 14:30:00,315.75,317.01,315.36,316.79,1306770.0,307.1897,308.4156,306.8103,308.2016,1306770.0
2021-02-26 14:40:00,316.76,317.27,315.89,317.11,1200701.0,308.1724,308.6685,307.326,308.5129,1200701.0
2021-02-26 14:50:00,317.11,317.17,316.36,316.73,1011215.0,308.5129,308.5712,307.7832,308.1432,1011215.0
2021-02-26 15:00:00,316.71,318.09,316.7,318.06,1405541.0,308.1237,309.4663,308.114,309.4371,1405541.0
2021-02-26 15:10:00,318.05,318.16,317.3,317.72,784075.0,309.4274,309.5344,308.6977,309.1063,784075.0
2021-02-26 15:20:00,317.71,317.88,315.95,316.04,1202598.0,309.0966,309.262,307.3843,307.4719,1202598.0
2021-02-26 15:30:00,316.03,316.49,315.79,316.38,1093055.0,307.4622,307.9097,307.2287,307.8027,1093055.0
2021-02-26 15:40:00,316.38,318.52,316.15,318.3,1743073.0,307.8027,309.8846,307.5789,309.6706,1743073.0
2021-02-26 15:50:00,318.31,318.35,314.3,314.32,5618961.0,309.6803,309.7193,305.7791,305.7985,5618961.0
2021-03-01 09:30:00,319.34,319.73,317.93,318.21,3111147.0,310.6824,311.0618,309.3106,309.5831,3111147.0
2021-03-01 09:40:00,318.22,319.52,318.1,318.25,2354243.0,309.5928,310.8575,309.476,309.622,2354243.0
2021-03-01 09:50:00,318.25,319.5,317.94,319.4,1735983.0,309.622,310.8381,309.3204,310.7408,1735983.0
2021-03-01 10:00:00,319.42,319.84,318.68,319.37,1997364.0,310.7602,311.1689,310.0403,310.7116,1997364.0
2021-03-01 10:10:00,319.37,320.19,318.86,320.13,1484402.0,310.7116,311.5094,310.2154,311.451,1484402.0
2021-03-01 10:20:00,320.13,320.56,320.1,320.29,1089708.0,311.451,311.8693,311.4218,311.6067,1089708.0
2021-03-01 10:30:00,320.31,320.69,320.03,320.64,984992.0,311.6261,311.9958,311.3537,311.9472,984992.0
2021-03-01 10:40:00,320.67,321.25,320.66,321.19,972921.0,311.9764,312.5406,311.9666,312.4823,972921.0
2021-03-01 10:50:00,321.18,321.59,321.03,321.3,1144319.0,312.4725,312.8714,312.3266,312.5893,1144319.0
2021-03-01 11:00:00,321.31,321.78,321.06,321.7,863127.0,312.599,313.0563,312.3558,312.9784,863127.0
2021-03-01 11:10:00,321.7,321.92,321.57,321.82,810853.0,312.9784,313.1925,312.852,313.0952,810853.0
2021-03-01 11:20:00,321.83,321.87,321.25,321.4,617838.0,313.1049,313.1438,312.5406,312.6866,617838.0
2021-03-01 11:30:00,321.4,321.95,321.26,321.6,635711.0,312.6866,313.2217,312.5504,312.8811,635711.0
2021-03-01 11:40:00,321.6,322.36,321.53,322.31,654529.0,312.8811,313.6205,312.813,313.5719,654529.0
2021-03-01 11:50:00,322.3,322.52,322.05,322.31,1200846.0,313.5622,313.7762,313.3189,313.5719,1200846.0
2021-03-01 12:00:00,322.32,322.48,322.07,322.31,542152.0,313.5816,313.7373,313.3384,313.5719,542152.0
2021-03-01 12:10:00,322.32,322.37,321.65,321.72,467764.0,313.5816,313.6303,312.9298,312.9979,467764.0
2021-03-01 12:20:00,321.73,322.26,321.69,322.08,533325.0,313.0076,313.5233,312.9687,313.3481,533325.0
2021-03-01 12:30:00,322.09,322.42,322.01,322.12,519109.0,313.3579,313.6789,313.28,313.387,519109.0
2021-03-01 12:40:00,322.14,322.48,321.94,322.44,406608.0,313.4065,313.7373,313.2119,313.6984,406608.0
2021-03-01 12:50:00,322.46,322.5,321.57,321.9,495393.0,313.7178,313.7567,312.852,313.173,495393.0
2021-03-01 13:00:00,321.93,322.02,321.53,321.57,529355.0,313.2022,313.2898,312.813,312.852,529355.0
2021-03-01 13:10:00,321.56,321.69,321.27,321.53,518211.0,312.8422,312.9687,312.5601,312.813,518211.0
2021-03-01 13:20:00,321.54,321.95,321.46,321.82,378523.0,312.8228,313.2217,312.7449,313.0952,378523.0
2021-03-01 13:30:00,321.81,322.08,321.76,321.95,370028.0,313.0855,313.3481,313.0368,313.2217,370028.0
2021-03-01 13:40:00,321.97,322.3,321.84,322.16,411853.0,313.2411,313.5622,313.1146,313.426,411853.0
2021-03-01 13:50:00,322.15,322.27,321.9,321.99,365122.0,313.4162,313.533,313.173,313.2606,365122.0
2021-03-01 14:00:00,322.01,322.66,321.87,322.54,724327.0,313.28,313.9124,313.1438,313.7957,724327.0
2021-03-01 14:10:00,322.54,322.97,322.47,322.92,657768.0,313.7957,314.214,313.7276,314.1654,657768.0
2021-03-01 14:20:00,322.91,323.09,322.89,323.08,514283.0,314.1556,314.3308,314.1362,314.321,514283.0
2021-03-01 14:30:00,323.09,323.17,322.93,323.08,330903.0,314.3308,314.4086,314.1751,314.321,330903.0
2021-03-01 14:40:00,323.07,323.55,323.05,323.44,468196.0,314.3113,314.7783,314.2918,314.6713,468196.0
2021-03-01 14:50:00,323.45,323.76,323.45,323.55,496712.0,314.681,314.9826,314.681,314.7783,496712.0
2021-03-01 15:00:00,323.55,323.8,323.45,323.53,520903.0,314.7783,315.0215,314.681,314.7588,520903.0
2021-03-01 15:10:00,323.54,323.65,323.23,323.42,490408.0,314.7686,314.8756,314.467,314.6518,490408.0
2021-03-01 15:20:00,323.43,323.69,323.32,323.55,428096.0,314.6615,314.9145,314.5545,314.7783,428096.0
2021-03-01 15:30:00,323.56,323.73,323.13,323.18,805868.0,314.788,314.9534,314.3697,314.4183,805868.0
2021-03-01 15:40:00,323.16,323.49,323.04,323.09,1196451.0,314.3989,314.7199,314.2821,314.3308,1196451.0
2021-03-01 15:50:00,323.09,323.94,322.85,323.61,3203757.0,314.3308,315.1577,314.0973,314.8367,3203757.0
2021-03-02 09:30:00,324.19,324.33,322.5,322.64,2102818.0,315.4009,315.5371,313.7567,313.893,2102818.0
2021-03-02 09:40:00,322.66,322.81,321.39,321.6,1801853.0,313.9124,314.0583,312.6768,312.8811,1801853.0
2021-03-02 09:50:00,321.59,322.66,321.31,322.31,1638750.0,312.8714,313.9124,312.599,313.5719,1638750.0
2021-03-02 10:00:00,322.31,322.9,322.14,322.84,872404.0,313.5719,314.1459,313.4065,314.0875,872404.0
2021-03-02 10:10:00,322.85,322.99,321.66,322.17,1134071.0,314.0973,314.2335,312.9395,313.4357,1134071.0
2021-03-02 10:20:00,322.13,322.68,320.77,320.77,1492852.0,313.3968,313.9319,312.0736,312.0736,1492852.0
2021-03-02 10:30:00,320.78,321.64,320.49,320.59,1211495.0,312.0834,312.9201,311.8012,311.8985,1211495.0
2021-03-02 10:40:00,320.59,321.29,320.21,321.25,1154772.0,311.8985,312.5796,311.5288,312.5406,1154772.0
2021-03-02 10:50:00,321.24,321.59,321.04,321.27,606264.0,312.5309,312.8714,312.3363,312.5601,606264.0
2021-03-02 11:00:00,321.24,321.84,320.37,321.66,987566.0,312.5309,313.1146,311.6845,312.9395,987566.0
2021-03-02 11:10:00,321.65,321.69,320.0,320.47,830633.0,312.9298,312.9687,311.3245,311.7818,830633.0
2021-03-02 11:20:00,320.47,320.74,319.65,320.72,1211092.0,311.7818,312.0445,310.984,312.025,1211092.0
2021-03-02 11:30:00,320.72,320.75,319.68,320.0,936293.0,312.025,312.0542,311.0132,311.3245,936293.0
2021-03-02 11:40:00,319.99,320.45,319.38,320.39,1135116.0,311.3148,311.7623,310.7213,311.704,1135116.0
2021-03-02 11:50:00,320.35,320.61,320.06,320.37,540229.0,311.665,311.918,311.3829,311.6845,540229.0
2021-03-02 12:00:00,320.36,320.93,319.95,320.64,1054558.0,311.6748,312.2293,311.2759,311.9472,1054558.0
2021-03-02 12:10:00,320.62,321.22,320.44,320.94,530632.0,311.9277,312.5114,311.7526,312.239,530632.0
2021-03-02 12:20:00,320.94,321.04,320.43,320.78,770876.0,312.239,312.3363,311.7429,312.0834,770876.0
2021-03-02 12:30:00,320.77,321.5,320.72,321.43,442519.0,312.0736,312.7839,312.025,312.7158,442519.0
2021-03-02 12:40:00,321.46,321.71,321.33,321.37,500662.0,312.7449,312.9882,312.6185,312.6574,500662.0
2021-03-02 12:50:00,321.36,321.58,320.81,321.05,546458.0,312.6477,312.8617,312.1126,312.3461,546458.0
2021-03-02 13:00:00,321.06,321.62,320.95,321.45,494190.0,312.3558,312.9006,312.2488,312.7352,494190.0
2021-03-02 13:10:00,321.44,321.79,321.43,321.5,377049.0,312.7255,313.066,312.7158,312.7839,377049.0
2021-03-02 13:20:00,321.47,321.7,321.06,321.46,606196.0,312.7547,312.9784,312.3558,312.7449,606196.0
2021-03-02 13:30:00,321.46,322.08,321.42,322.0,609217.0,312.7449,313.3481,312.706,313.2703,609217.0
2021-03-02 13:40:00,321.99,322.14,321.56,322.06,636984.0,313.2606,313.4065,312.8422,313.3287,636984.0
2021-03-02 13:50:00,322.05,322.13,321.39,321.51,455985.0,313.3189,313.3968,312.6768,312.7936,455985.0
2021-03-02 14:00:00,321.49,322.0,321.0,321.01,786080.0,312.7741,313.2703,312.2974,312.3071,786080.0
2021-03-02 14:10:00,321.01,321.1,320.48,320.6,943545.0,312.3071,312.3947,311.7915,311.9083,943545.0
2021-03-02 14:20:00,320.58,321.03,320.26,320.31,671231.0,311.8888,312.3266,311.5775,311.6261,671231.0
2021-03-02 14:30:00,320.34,320.69,320.15,320.57,522255.0,311.6553,311.9958,311.4705,311.8791,522255.0
2021-03-02 14:40:00,320.56,320.87,320.26,320.78,729325.0,311.8693,312.1709,311.5775,312.0834,729325.0
2021-03-02 14:50:00,320.76,321.4,320.66,321.03,887725.0,312.0639,312.6866,311.9666,312.3266,887725.0
2021-03-02 15:00:00,321.03,321.34,320.97,321.2,496894.0,312.3266,312.6282,312.2682,312.492,496894.0
2021-03-02 15:10:00,321.19,321.49,319.83,319.85,974200.0,312.4823,312.7741,311.1591,311.1786,974200.0
2021-03-02 15:20:00,319.86,320.11,319.67,319.73,859979.0,311.1883,311.4315,311.0035,311.0618,859979.0
2021-03-02 15:30:00,319.72,320.23,319.45,319.48,931711.0,311.0521,311.5483,310.7894,310.8186,931711.0
2021-03-02 15:40:00,319.47,319.86,319.08,319.49,1107586.0,310.8089,311.1883,310.4295,310.8284,1107586.0
2021-03-02 15:50:00,319.5,319.65,318.14,318.37,2854196.0,310.8381,310.984,309.515,309.7387,2854196.0
2021-03-03 09:30:00,317.3,318.24,316.13,316.6,2488484.0,308.6977,309.6122,307.5594,308.0167,2488484.0
2021-03-03 09:40:00,316.6,316.69,315.15,316.08,3040099.0,308.0167,308.1043,306.606,307.5108,3040099.0
2021-03-03 09:50:00,316.09,316.71,314.38,314.69,2365066.0,307.5205,308.1237,305.8569,306.1585,2365066.0
2021-03-03 10:00:00,314.69,315.1,314.12,314.95,2067155.0,306.1585,306.5574,305.6039,306.4114,2067155.0
2021-03-03 10:10:00,314.93,315.03,312.71,313.18,2474708.0,306.392,306.4893,304.2322,304.6894,2474708.0
2021-03-03 10:20:00,313.17,314.24,312.73,313.26,2288956.0,304.6797,305.7207,304.2516,304.7673,2288956.0
2021-03-03 10:30:00,313.27,314.14,312.62,314.08,1762561.0,304.777,305.6234,304.1446,305.565,1762561.0
2021-03-03 10:40:00,314.07,314.65,312.82,314.25,1648646.0,305.5553,306.1196,304.3392,305.7304,1648646.0
2021-03-03 10:50:00,314.28,314.94,313.37,314.75,1497275.0,305.7596,306.4017,304.8743,306.2169,1497275.0
2021-03-03 11:00:00,314.75,315.56,314.68,315.14,1693071.0,306.2169,307.0049,306.1488,306.5963,1693071.0
2021-03-03 11:10:00,315.15,315.61,314.41,315.59,1115740.0,306.606,307.0535,305.8861,307.0341,1115740.0
2021-03-03 11:20:00,315.57,316.09,315.35,316.07,882379.0,307.0146,307.5205,306.8006,307.5011,882379.0
2021-03-03 11:30:00,316.04,316.26,315.25,315.34,1035850.0,307.4719,307.6859,306.7033,306.7909,1035850.0
2021-03-03 11:40:00,315.37,315.49,314.62,314.79,843901.0,306.82,306.9368,306.0904,306.2558,843901.0
2021-03-03 11:50:00,314.81,315.58,314.33,314.38,839880.0,306.2752,307.0244,305.8082,305.8569,839880.0
2021-03-03 12:00:00,314.39,314.52,314.01,314.31,735252.0,305.8666,305.9931,305.4969,305.7888,735252.0
2021-03-03 12:10:00,314.28,314.7,313.8,313.99,793007.0,305.7596,306.1682,305.2926,305.4775,793007.0
2021-03-03 12:20:00,313.98,314.0,313.37,313.62,632613.0,305.4677,305.4872,304.8743,305.1175,632613.0
2021-03-03 12:30:00,313.62,313.79,312.96,312.96,1194336.0,305.1175,305.2829,304.4754,304.4754,1194336.0
2021-03-03 12:40:00,312.95,313.74,312.77,313.52,1152675.0,304.4657,305.2342,304.2905,305.0202,1152675.0
2021-03-03 12:50:00,313.52,313.77,312.48,312.51,1069796.0,305.0202,305.2634,304.0084,304.0376,1069796.0
2021-03-03 13:00:00,312.5,312.74,312.22,312.37,991973.0,304.0279,304.2613,303.7554,303.9014,991973.0
2021-03-03 13:10:00,312.38,313.58,312.12,313.53,1439762.0,303.9111,305.0786,303.6582,305.0299,1439762.0
2021-03-03 13:20:00,313.56,313.79,313.22,313.29,1091364.0,305.0591,305.2829,304.7283,304.7964,1091364.0
2021-03-03 13:30:00,313.27,313.27,312.47,312.67,999948.0,304.777,304.777,303.9987,304.1932,999948.0
2021-03-03 13:40:00,312.69,312.7,311.38,311.5,1359600.0,304.2127,304.2224,302.9382,303.055,1359600.0
2021-03-03 13:50:00,311.49,311.85,311.03,311.41,1415626.0,303.0452,303.3955,302.5977,302.9674,1415626.0
2021-03-03 14:00:00,311.42,311.5,310.44,310.64,2136834.0,302.9771,303.055,302.0237,302.2183,2136834.0
2021-03-03 14:10:00,310.62,311.25,310.07,310.33,2236234.0,302.1988,302.8117,301.6637,301.9167,2236234.0
2021-03-03 14:20:00,310.34,310.61,309.64,309.88,2404594.0,301.9264,302.1891,301.2454,301.4789,2404594.0
2021-03-03 14:30:00,309.87,310.72,309.1,310.6,2606680.0,301.4692,302.2961,300.72,302.1794,2606680.0
2021-03-03 14:40:00,310.58,310.82,309.45,309.79,1790753.0,302.1599,302.3934,301.0605,301.3913,1790753.0
2021-03-03 14:50:00,309.8,311.45,309.8,311.2,1800250.0,301.4011,303.0063,301.4011,302.7631,1800250.0
2021-03-03 15:00:00,311.2,311.41,310.64,310.86,1342898.0,302.7631,302.9674,302.2183,302.4323,1342898.0
2021-03-03 15:10:00,310.85,311.51,310.07,310.5,1416745.0,302.4226,303.0647,301.6637,302.0821,1416745.0
2021-03-03 15:20:00,310.5,310.5,309.49,310.11,1490428.0,302.0821,302.0821,301.0995,301.7027,1490428.0
2021-03-03 15:30:00,310.11,310.39,309.74,310.03,1521080.0,301.7027,301.9751,301.3427,301.6248,1521080.0
2021-03-03 15:40:00,310.04,311.1,309.84,310.67,1863369.0,301.6345,302.6658,301.44,302.2475,1863369.0
2021-03-03 15:50:00,310.68,310.72,309.1,309.17,4866937.0,302.2572,302.2961,300.72,300.7881,4866937.0
2021-03-04 09:30:00,308.78,311.28,308.44,310.99,4245697.0,300.4087,302.8409,300.0779,302.5588,4245697.0
2021-03-04 09:40:00,310.99,311.18,307.55,307.59,3478279.0,302.5588,302.7436,299.2121,299.251,3478279.0
2021-03-04 09:50:00,307.58,308.26,306.49,307.01,4086928.0,299.2412,299.9028,298.1808,298.6867,4086928.0
2021-03-04 10:00:00,306.99,307.65,305.24,305.8,3618601.0,298.6672,299.3093,296.9647,297.5095,3618601.0
2021-03-04 10:10:00,305.81,306.64,305.08,305.1,3424582.0,297.5192,298.3267,296.809,296.8285,3424582.0
2021-03-04 10:20:00,305.09,307.36,305.02,307.16,2866301.0,296.8187,299.0272,296.7506,298.8326,2866301.0
2021-03-04 10:30:00,307.17,309.18,306.86,309.12,2655193.0,298.8424,300.7979,298.5408,300.7395,2655193.0
2021-03-04 10:40:00,309.14,311.06,308.74,310.43,3021178.0,300.7589,302.6269,300.3698,302.014,3021178.0
2021-03-04 10:50:00,310.42,310.94,308.94,310.25,3042900.0,302.0042,302.5101,300.5644,301.8389,3042900.0
2021-03-04 11:00:00,310.24,311.32,309.95,310.23,2451286.0,301.8291,302.8798,301.547,301.8194,2451286.0
2021-03-04 11:10:00,310.24,310.51,309.1,310.12,1510657.0,301.8291,302.0918,300.72,301.7124,1510657.0
2021-03-04 11:20:00,310.1,310.78,309.36,309.82,1477907.0,301.6929,302.3545,300.973,301.4205,1477907.0
2021-03-04 11:30:00,309.8,311.07,309.62,310.83,1584353.0,301.4011,302.6366,301.2259,302.4031,1584353.0
2021-03-04 11:40:00,310.8,312.04,310.65,311.94,2318016.0,302.3739,303.5803,302.228,303.483,2318016.0
2021-03-04 11:50:00,311.92,312.04,310.42,310.66,1465917.0,303.4636,303.5803,302.0042,302.2377,1465917.0
2021-03-04 12:00:00,310.68,311.7,310.62,311.41,1140910.0,302.2572,303.2495,302.1988,302.9674,1140910.0
2021-03-04 12:10:00,311.39,311.39,309.06,309.91,3681889.0,302.9479,302.9479,300.6811,301.5081,3681889.0
2021-03-04 12:20:00,309.86,310.54,306.31,307.39,5852612.0,301.4594,302.121,298.0057,299.0564,5852612.0
2021-03-04 12:30:00,307.39,307.47,305.59,307.43,4782272.0,299.0564,299.1342,297.3052,299.0953,4782272.0
2021-03-04 12:40:00,307.42,307.89,305.18,305.4,3038590.0,299.0856,299.5428,296.9063,297.1203,3038590.0
2021-03-04 12:50:00,305.4,306.26,303.48,304.45,4401196.0,297.1203,297.957,295.2524,296.1961,4401196.0
2021-03-04 13:00:00,304.45,305.34,303.52,303.96,2795618.0,296.1961,297.062,295.2913,295.7194,2795618.0
2021-03-04 13:10:00,303.95,304.24,302.82,304.03,3068215.0,295.7097,295.9918,294.6103,295.7875,3068215.0
2021-03-04 13:20:00,304.02,304.78,302.67,304.69,2711077.0,295.7778,296.5172,294.4644,296.4296,2711077.0
2021-03-04 13:30:00,304.67,304.72,303.03,304.04,2268031.0,296.4101,296.4588,294.8146,295.7972,2268031.0
2021-03-04 13:40:00,304.05,304.29,301.7,301.98,2441861.0,295.8069,296.0404,293.5207,293.7931,2441861.0
2021-03-04 13:50:00,301.95,302.2,300.11,300.18,3177225.0,293.7639,294.0071,291.9738,292.0419,3177225.0
2021-03-04 14:00:00,300.15,302.47,300.15,302.38,3857602.0,292.0127,294.2698,292.0127,294.1822,3857602.0
2021-03-04 14:10:00,302.38,302.56,301.07,301.92,2542933.0,294.1822,294.3573,292.9077,293.7347,2542933.0
2021-03-04 14:20:00,301.92,304.36,301.87,303.98,3255150.0,293.7347,296.1085,293.686,295.7388,3255150.0
2021-03-04 14:30:00,303.99,304.13,302.6,303.03,2262470.0,295.7486,295.8848,294.3963,294.8146,2262470.0
2021-03-04 14:40:00,303.02,305.66,302.87,305.31,2214088.0,294.8049,297.3733,294.6589,297.0328,2214088.0
2021-03-04 14:50:00,305.33,305.56,304.2,305.13,2121969.0,297.0522,297.276,295.9529,296.8577,2121969.0
2021-03-04 15:00:00,305.07,305.55,303.58,303.58,2026243.0,296.7993,297.2663,295.3497,295.3497,2026243.0
2021-03-04 15:10:00,303.56,303.85,302.75,303.28,2018078.0,295.3302,295.6124,294.5422,295.0578,2018078.0
2021-03-04 15:20:00,303.28,304.34,302.43,303.88,2440198.0,295.0578,296.0891,294.2309,295.6416,2440198.0
2021-03-04 15:30:00,303.87,304.9,302.95,303.4,2094031.0,295.6318,296.6339,294.7368,295.1746,2094031.0
2021-03-04 15:40:00,303.37,304.83,303.22,303.96,2121627.0,295.1454,296.5658,294.9994,295.7194,2121627.0
2021-03-04 15:50:00,303.97,304.8,302.96,304.09,4208198.0,295.7291,296.5366,294.7465,295.8459,4208198.0
2021-03-05 09:30:00,306.79,307.38,303.81,303.89,4646754.0,298.4727,299.0467,295.5734,295.6513,4646754.0
2021-03-05 09:40:00,303.9,305.39,303.33,303.37,3743835.0,295.661,297.1106,295.1065,295.1454,3743835.0
2021-03-05 09:50:00,303.36,304.01,301.35,302.94,4636984.0,295.1356,295.768,293.1801,294.727,4636984.0
2021-03-05 10:00:00,302.94,304.62,302.02,303.7,3634556.0,294.727,296.3615,293.832,295.4664,3634556.0
2021-03-05 10:10:00,303.67,304.32,301.54,302.39,3619160.0,295.4372,296.0696,293.365,294.1919,3619160.0
2021-03-05 10:20:00,302.36,302.88,301.04,301.28,3491087.0,294.1628,294.6687,292.8785,293.112,3491087.0
2021-03-05 10:30:00,301.28,302.33,300.42,300.66,2602194.0,293.112,294.1336,292.2754,292.5088,2602194.0
2021-03-05 10:40:00,300.65,302.02,300.36,301.34,1847826.0,292.4991,293.832,292.217,293.1704,1847826.0
2021-03-05 10:50:00,301.29,302.73,300.65,300.89,2600497.0,293.1218,294.5227,292.4991,292.7326,2600497.0
2021-03-05 11:00:00,300.9,301.59,299.91,300.03,2145137.0,292.7423,293.4136,291.7792,291.8959,2145137.0
2021-03-05 11:10:00,300.03,300.6,298.26,298.92,3173910.0,291.8959,292.4505,290.1739,290.816,3173910.0
2021-03-05 11:20:00,298.9,299.43,297.45,298.25,2382555.0,290.7966,291.3122,289.3859,290.1642,2382555.0
2021-03-05 11:30:00,298.31,300.6,298.26,300.36,3112242.0,290.2226,292.4505,290.1739,292.217,3112242.0
2021-03-05 11:40:00,300.32,300.85,299.04,299.85,2559033.0,292.1781,292.6937,290.9328,291.7208,2559033.0
2021-03-05 11:50:00,299.8,301.54,298.95,301.34,2249430.0,291.6722,293.365,290.8452,293.1704,2249430.0
2021-03-05 12:00:00,301.34,301.79,300.38,300.52,1925160.0,293.1704,293.6082,292.2364,292.3726,1925160.0
2021-03-05 12:10:00,300.48,302.07,300.27,302.07,2059617.0,292.3337,293.8806,292.1294,293.8806,2059617.0
2021-03-05 12:20:00,302.05,303.85,301.76,303.6,1927986.0,293.8612,295.6124,293.579,295.3691,1927986.0
2021-03-05 12:30:00,303.62,304.52,302.88,304.51,1972825.0,295.3886,296.2642,294.6687,296.2545,1972825.0
2021-03-05 12:40:00,304.5,305.55,304.1,305.04,1735111.0,296.2447,297.2663,295.8556,296.7701,1735111.0
2021-03-05 12:50:00,305.04,305.54,304.45,305.35,1510144.0,296.7701,297.2565,296.1961,297.0717,1510144.0
2021-03-05 13:00:00,305.32,305.83,303.52,305.19,1802962.0,297.0425,297.5387,295.2913,296.916,1802962.0
2021-03-05 13:10:00,305.16,306.93,304.5,306.9,1511716.0,296.8869,298.6089,296.2447,298.5797,1511716.0
2021-03-05 13:20:00,306.89,307.36,306.08,307.07,1436041.0,298.5699,299.0272,297.7819,298.7451,1436041.0
2021-03-05 13:30:00,307.1,307.47,306.52,307.24,1193603.0,298.7743,299.1342,298.21,298.9105,1193603.0
2021-03-05 13:40:00,307.29,307.83,306.71,307.15,1427435.0,298.9591,299.4845,298.3948,298.8229,1427435.0
2021-03-05 13:50:00,307.13,307.66,306.09,306.93,1336534.0,298.8034,299.3191,297.7916,298.6089,1336534.0
2021-03-05 14:00:00,306.93,307.38,305.58,305.75,1699368.0,298.6089,299.0467,297.2955,297.4609,1699368.0
2021-03-05 14:10:00,305.76,306.48,305.07,305.27,1165018.0,297.4706,298.1711,296.7993,296.9939,1165018.0
2021-03-05 14:20:00,305.26,307.16,305.1,307.04,1076894.0,296.9841,298.8326,296.8285,298.7159,1076894.0
2021-03-05 14:30:00,307.05,308.35,307.05,307.97,1574118.0,298.7256,299.9904,298.7256,299.6207,1574118.0
2021-03-05 14:40:00,307.99,308.24,307.14,307.91,1256526.0,299.6401,299.8833,298.8132,299.5623,1256526.0
2021-03-05 14:50:00,307.91,309.1,307.67,308.89,1266294.0,299.5623,300.72,299.3288,300.5157,1266294.0
2021-03-05 15:00:00,308.9,309.3,308.37,308.55,1262345.0,300.5255,300.9146,300.0098,300.1849,1262345.0
2021-03-05 15:10:00,308.56,309.18,307.96,308.37,1294295.0,300.1947,300.7979,299.6109,300.0098,1294295.0
2021-03-05 15:20:00,308.35,308.95,308.17,308.56,1052508.0,299.9904,300.5741,299.8152,300.1947,1052508.0
2021-03-05 15:30:00,308.61,309.61,308.24,309.57,1436443.0,300.2433,301.2162,299.8833,301.1773,1436443.0
2021-03-05 15:40:00,309.57,309.6,308.19,309.0,2683963.0,301.1773,301.2065,299.8347,300.6227,2683963.0
2021-03-05 15:50:00,309.0,309.45,308.57,308.73,3813751.0,300.6227,301.0605,300.2044,300.3601,3813751.0
2021-03-08 09:30:00,308.12,308.33,305.48,307.09,5188263.0,299.7666,299.9709,297.1982,298.7645,5188263.0
2021-03-08 09:40:00,307.1,309.67,307.0,307.73,3423441.0,298.7743,301.2746,298.677,299.3872,3423441.0
2021-03-08 09:50:00,307.75,308.38,306.03,306.74,3222432.0,299.4066,300.0196,297.7333,298.424,3222432.0
2021-03-08 10:00:00,306.74,308.37,305.69,308.34,2691389.0,298.424,300.0098,297.4025,299.9806,2691389.0
2021-03-08 10:10:00,308.37,309.04,307.43,308.92,1668828.0,300.0098,300.6617,299.0953,300.5449,1668828.0
2021-03-08 10:20:00,308.92,309.56,308.06,309.25,1137816.0,300.5449,301.1676,299.7082,300.866,1137816.0
2021-03-08 10:30:00,309.26,310.06,308.57,308.74,1980538.0,300.8757,301.654,300.2044,300.3698,1980538.0
2021-03-08 10:40:00,308.75,309.6,308.28,308.44,1496469.0,300.3795,301.2065,299.9223,300.0779,1496469.0
2021-03-08 10:50:00,308.43,308.83,307.58,308.07,1551913.0,300.0682,300.4574,299.2412,299.718,1551913.0
2021-03-08 11:00:00,308.07,309.05,307.73,307.89,1727633.0,299.718,300.6714,299.3872,299.5428,1727633.0
2021-03-08 11:10:00,307.9,308.25,306.87,307.65,1523149.0,299.5526,299.8931,298.5505,299.3093,1523149.0
2021-03-08 11:20:00,307.68,308.49,307.6,307.93,1174778.0,299.3385,300.1266,299.2607,299.5818,1174778.0
2021-03-08 11:30:00,307.92,307.99,306.55,306.73,1306034.0,299.572,299.6401,298.2392,298.4143,1306034.0
2021-03-08 11:40:00,306.75,307.07,305.64,306.03,1120783.0,298.4337,298.7451,297.3538,297.7333,1120783.0
2021-03-08 11:50:00,306.02,306.09,304.93,305.01,1601402.0,297.7235,297.7916,296.6631,296.7409,1601402.0
2021-03-08 12:00:00,305.02,305.63,304.57,305.33,1374467.0,296.7506,297.3441,296.3128,297.0522,1374467.0
2021-03-08 12:10:00,305.31,305.62,304.39,304.91,1269983.0,297.0328,297.3344,296.1377,296.6436,1269983.0
2021-03-08 12:20:00,304.91,306.48,304.86,306.33,1010263.0,296.6436,298.1711,296.595,298.0251,1010263.0
2021-03-08 12:30:00,306.32,306.82,306.04,306.18,883646.0,298.0154,298.5018,297.743,297.8792,883646.0
2021-03-08 12:40:00,306.15,306.87,306.15,306.63,714613.0,297.85,298.5505,297.85,298.317,714613.0
2021-03-08 12:50:00,306.61,306.97,305.35,305.4,984907.0,298.2975,298.6478,297.0717,297.1203,984907.0
2021-03-08 13:00:00,305.41,306.1,305.37,305.74,744695.0,297.1301,297.8014,297.0912,297.4511,744695.0
2021-03-08 13:10:00,305.75,306.57,305.34,306.13,746736.0,297.4609,298.2586,297.062,297.8306,746736.0
2021-03-08 13:20:00,306.13,306.48,305.93,306.23,727214.0,297.8306,298.1711,297.636,297.9278,727214.0
2021-03-08 13:30:00,306.22,306.29,305.3,305.4,842751.0,297.9181,297.9862,297.0231,297.1203,842751.0
2021-03-08 13:40:00,305.39,305.43,303.97,304.09,1360640.0,297.1106,297.1495,295.7291,295.8459,1360640.0
2021-03-08 13:50:00,304.09,304.15,302.79,302.96,1730181.0,295.8459,295.9042,294.5811,294.7465,1730181.0
2021-03-08 14:00:00,302.95,304.06,302.72,303.56,2157878.0,294.7368,295.8167,294.513,295.3302,2157878.0
2021-03-08 14:10:00,303.55,304.4,303.38,303.77,1116866.0,295.3205,296.1475,295.1551,295.5345,1116866.0
2021-03-08 14:20:00,303.73,304.36,303.37,304.26,1033028.0,295.4956,296.1085,295.1454,296.0112,1033028.0
2021-03-08 14:30:00,304.23,304.71,303.69,303.7,976020.0,295.9821,296.4491,295.4567,295.4664,976020.0
2021-03-08 14:40:00,303.72,303.96,302.26,302.43,1490332.0,295.4859,295.7194,294.0655,294.2309,1490332.0
2021-03-08 14:50:00,302.42,303.14,302.29,302.88,1220912.0,294.2211,294.9216,294.0947,294.6687,1220912.0
2021-03-08 15:00:00,302.88,302.88,301.25,301.43,1776547.0,294.6687,294.6687,293.0829,293.258,1776547.0
2021-03-08 15:10:00,301.41,301.88,300.76,300.83,1608722.0,293.2385,293.6958,292.6061,292.6742,1608722.0
2021-03-08 15:20:00,300.85,301.66,300.73,300.94,1756504.0,292.6937,293.4817,292.577,292.7813,1756504.0
2021-03-08 15:30:00,300.96,302.31,300.92,301.96,1612756.0,292.8007,294.1141,292.7618,293.7736,1612756.0
2021-03-08 15:40:00,301.95,302.26,300.81,301.08,1899982.0,293.7639,294.0655,292.6548,292.9175,1899982.0
2021-03-08 15:50:00,301.12,301.5,299.51,299.92,3924472.0,292.9564,293.3261,291.39,291.7889,3924472.0
2021-03-09 09:30:00,307.44,308.52,306.98,308.04,4858675.0,299.105,300.1558,298.6575,299.6888,4858675.0
2021-03-09 09:40:00,308.04,308.65,306.92,308.63,3238797.0,299.6888,300.2822,298.5991,300.2628,3238797.0
2021-03-09 09:50:00,308.64,310.03,308.24,309.77,2851227.0,300.2725,301.6248,299.8833,301.3719,2851227.0
2021-03-09 10:00:00,309.78,310.75,309.48,310.31,3286110.0,301.3816,302.3253,301.0897,301.8972,3286110.0
2021-03-09 10:10:00,310.26,310.98,309.86,310.64,1933371.0,301.8486,302.5491,301.4594,302.2183,1933371.0
2021-03-09 10:20:00,310.64,311.31,310.4,310.87,1639243.0,302.2183,302.8701,301.9848,302.442,1639243.0
2021-03-09 10:30:00,310.87,311.08,310.18,310.64,1663743.0,302.442,302.6464,301.7708,302.2183,1663743.0
2021-03-09 10:40:00,310.64,310.93,309.69,309.7,2116068.0,302.2183,302.5004,301.294,301.3038,2116068.0
2021-03-09 10:50:00,309.7,310.09,309.4,309.78,1459718.0,301.3038,301.6832,301.0119,301.3816,1459718.0
2021-03-09 11:00:00,309.77,310.58,309.25,310.21,1428324.0,301.3719,302.1599,300.866,301.7999,1428324.0
2021-03-09 11:10:00,310.21,310.55,309.52,310.52,828979.0,301.7999,302.1307,301.1286,302.1015,828979.0
2021-03-09 11:20:00,310.53,310.88,310.36,310.73,825963.0,302.1113,302.4518,301.9459,302.3058,825963.0
2021-03-09 11:30:00,310.72,311.13,310.44,310.56,1088684.0,302.2961,302.695,302.0237,302.1405,1088684.0
2021-03-09 11:40:00,310.58,310.97,310.25,310.33,788774.0,302.1599,302.5393,301.8389,301.9167,788774.0
2021-03-09 11:50:00,310.33,310.98,310.28,310.81,874418.0,301.9167,302.5491,301.868,302.3837,874418.0
2021-03-09 12:00:00,310.82,311.59,310.51,311.54,803459.0,302.3934,303.1425,302.0918,303.0939,803459.0
2021-03-09 12:10:00,311.56,311.88,311.45,311.45,730092.0,303.1133,303.4247,303.0063,303.0063,730092.0
2021-03-09 12:20:00,311.47,311.91,311.38,311.74,735233.0,303.0258,303.4539,302.9382,303.2885,735233.0
2021-03-09 12:30:00,311.74,312.0,311.74,311.99,701370.0,303.2885,303.5414,303.2885,303.5317,701370.0
2021-03-09 12:40:00,311.99,311.99,311.54,311.66,920565.0,303.5317,303.5317,303.0939,303.2106,920565.0
2021-03-09 12:50:00,311.69,311.71,311.24,311.47,691266.0,303.2398,303.2593,302.802,303.0258,691266.0
2021-03-09 13:00:00,311.5,312.84,311.49,312.78,1379153.0,303.055,304.3586,303.0452,304.3003,1379153.0
2021-03-09 13:10:00,312.79,313.01,312.56,312.81,1106423.0,304.31,304.524,304.0862,304.3295,1106423.0
2021-03-09 13:20:00,312.81,313.07,312.6,312.77,1429448.0,304.3295,304.5824,304.1251,304.2905,1429448.0
2021-03-09 13:30:00,312.8,313.32,312.64,313.29,976027.0,304.3197,304.8256,304.1641,304.7964,976027.0
2021-03-09 13:40:00,313.29,313.5,313.15,313.33,894046.0,304.7964,305.0007,304.6602,304.8354,894046.0
2021-03-09 13:50:00,313.32,313.51,313.08,313.4,719755.0,304.8256,305.0105,304.5921,304.9035,719755.0
2021-03-09 14:00:00,313.41,313.5,313.01,313.19,866525.0,304.9132,305.0007,304.524,304.6991,866525.0
2021-03-09 14:10:00,313.2,313.2,312.46,312.56,571476.0,304.7089,304.7089,303.9889,304.0862,571476.0
2021-03-09 14:20:00,312.54,312.72,312.26,312.3,826938.0,304.0668,304.2419,303.7944,303.8333,826938.0
2021-03-09 14:30:00,312.32,312.88,312.32,312.88,902186.0,303.8527,304.3976,303.8527,304.3976,902186.0
2021-03-09 14:40:00,312.89,313.31,312.89,312.97,886105.0,304.4073,304.8159,304.4073,304.4851,886105.0
2021-03-09 14:50:00,312.98,313.28,312.69,312.96,756917.0,304.4948,304.7867,304.2127,304.4754,756917.0
2021-03-09 15:00:00,312.94,313.45,312.75,313.33,762896.0,304.4559,304.9521,304.2711,304.8354,762896.0
2021-03-09 15:10:00,313.32,313.73,313.32,313.54,1188363.0,304.8256,305.2245,304.8256,305.0397,1188363.0
2021-03-09 15:20:00,313.55,313.62,313.28,313.29,1180675.0,305.0494,305.1175,304.7867,304.7964,1180675.0
2021-03-09 15:30:00,313.29,313.63,312.75,313.24,1540947.0,304.7964,305.1272,304.2711,304.7478,1540947.0
2021-03-09 15:40:00,313.24,313.31,312.19,312.41,1863900.0,304.7478,304.8159,303.7263,303.9403,1863900.0
2021-03-09 15:50:00,312.43,312.88,311.51,311.79,5589221.0,303.9598,304.3976,303.0647,303.3371,5589221.0
2021-03-10 09:30:00,316.17,316.28,314.3,314.35,4772217.0,307.5984,307.7054,305.7791,305.8277,4772217.0
2021-03-10 09:40:00,314.37,315.68,313.8,315.4,2875436.0,305.8472,307.1216,305.2926,306.8492,2875436.0
2021-03-10 09:50:00,315.38,316.47,314.72,314.81,2495233.0,306.8298,307.8902,306.1877,306.2752,2495233.0
2021-03-10 10:00:00,314.81,315.88,314.3,314.9,1920700.0,306.2752,307.3162,305.7791,306.3628,1920700.0
2021-03-10 10:10:00,314.91,315.45,314.08,314.34,1682135.0,306.3725,306.8979,305.565,305.818,1682135.0
2021-03-10 10:20:00,314.36,314.46,311.82,312.0,2472463.0,305.8374,305.9347,303.3663,303.5414,2472463.0
2021-03-10 10:30:00,312.0,313.01,311.17,311.29,2363824.0,303.5414,304.524,302.7339,302.8507,2363824.0
2021-03-10 10:40:00,311.29,312.97,311.02,312.57,1837344.0,302.8507,304.4851,302.588,304.096,1837344.0
2021-03-10 10:50:00,312.56,312.76,310.97,312.44,2412216.0,304.0862,304.2808,302.5393,303.9695,2412216.0
2021-03-10 11:00:00,312.42,313.21,311.66,312.19,1833439.0,303.95,304.7186,303.2106,303.7263,1833439.0
2021-03-10 11:10:00,312.19,312.95,311.99,312.4,908358.0,303.7263,304.4657,303.5317,303.9306,908358.0
2021-03-10 11:20:00,312.4,313.15,311.82,313.01,924967.0,303.9306,304.6602,303.3663,304.524,924967.0
2021-03-10 11:30:00,313.02,313.4,312.11,312.37,1002868.0,304.5338,304.9035,303.6484,303.9014,1002868.0
2021-03-10 11:40:00,312.36,312.65,311.31,312.24,1028884.0,303.8917,304.1738,302.8701,303.7749,1028884.0
2021-03-10 11:50:00,312.22,313.53,312.22,313.03,1099210.0,303.7554,305.0299,303.7554,304.5435,1099210.0
2021-03-10 12:00:00,313.03,313.18,312.35,312.77,1062447.0,304.5435,304.6894,303.8819,304.2905,1062447.0
2021-03-10 12:10:00,312.76,313.21,312.48,312.64,759026.0,304.2808,304.7186,304.0084,304.1641,759026.0
2021-03-10 12:20:00,312.62,312.7,311.55,311.72,866866.0,304.1446,304.2224,303.1036,303.269,866866.0
2021-03-10 12:30:00,311.68,312.15,310.73,310.86,1196289.0,303.2301,303.6873,302.3058,302.4323,1196289.0
2021-03-10 12:40:00,310.86,312.68,310.79,312.43,1471891.0,302.4323,304.203,302.3642,303.9598,1471891.0
2021-03-10 12:50:00,312.43,312.94,312.25,312.75,964904.0,303.9598,304.4559,303.7846,304.2711,964904.0
2021-03-10 13:00:00,312.77,312.84,310.86,312.79,3325592.0,304.2905,304.3586,302.4323,304.31,3325592.0
2021-03-10 13:10:00,312.76,312.86,311.3,311.63,1397951.0,304.2808,304.3781,302.8604,303.1814,1397951.0
2021-03-10 13:20:00,311.62,312.21,311.45,312.2,775219.0,303.1717,303.7457,303.0063,303.736,775219.0
2021-03-10 13:30:00,312.2,312.59,310.49,310.9,1470132.0,303.736,304.1154,302.0723,302.4712,1470132.0
2021-03-10 13:40:00,310.89,311.51,310.17,310.85,1107714.0,302.4615,303.0647,301.761,302.4226,1107714.0
2021-03-10 13:50:00,310.86,311.3,310.52,311.02,864017.0,302.4323,302.8604,302.1015,302.588,864017.0
2021-03-10 14:00:00,310.98,311.47,310.54,310.96,825566.0,302.5491,303.0258,302.121,302.5296,825566.0
2021-03-10 14:10:00,310.96,312.08,310.9,311.95,824761.0,302.5296,303.6192,302.4712,303.4928,824761.0
2021-03-10 14:20:00,311.95,312.04,310.94,311.52,980991.0,303.4928,303.5803,302.5101,303.0744,980991.0
2021-03-10 14:30:00,311.53,311.87,311.31,311.65,460568.0,303.0842,303.4149,302.8701,303.2009,460568.0
2021-03-10 14:40:00,311.66,313.1,311.54,313.05,957378.0,303.2106,304.6116,303.0939,304.5629,957378.0
2021-03-10 14:50:00,313.05,313.11,312.28,312.47,969834.0,304.5629,304.6213,303.8138,303.9987,969834.0
2021-03-10 15:00:00,312.49,312.99,311.81,312.39,944819.0,304.0181,304.5046,303.3566,303.9208,944819.0
2021-03-10 15:10:00,312.41,312.41,311.73,312.06,869405.0,303.9403,303.9403,303.2787,303.5998,869405.0
2021-03-10 15:20:00,312.05,312.29,311.37,311.47,753111.0,303.5901,303.8235,302.9285,303.0258,753111.0
2021-03-10 15:30:00,311.48,311.77,311.05,311.58,894388.0,303.0355,303.3176,302.6172,303.1328,894388.0
2021-03-10 15:40:00,311.58,312.11,311.36,311.98,1130405.0,303.1328,303.6484,302.9188,303.522,1130405.0
2021-03-10 15:50:00,312.0,312.02,310.75,310.92,2712452.0,303.5414,303.5609,302.3253,302.4907,2712452.0
2021-03-11 09:30:00,315.76,317.13,315.6,316.54,3911339.0,307.1995,308.5323,307.0438,307.9583,3911339.0
2021-03-11 09:40:00,316.55,316.98,315.3,316.04,2384510.0,307.9681,308.3864,306.7519,307.4719,2384510.0
2021-03-11 09:50:00,316.04,316.33,315.38,316.13,1280179.0,307.4719,307.754,306.8298,307.5594,1280179.0
2021-03-11 10:00:00,316.13,317.1,316.12,316.44,1265057.0,307.5594,308.5031,307.5497,307.861,1265057.0
2021-03-11 10:10:00,316.47,316.76,314.85,315.09,1453254.0,307.8902,308.1724,306.3141,306.5476,1453254.0
2021-03-11 10:20:00,315.09,316.28,314.85,315.79,1148275.0,306.5476,307.7054,306.3141,307.2287,1148275.0
2021-03-11 10:30:00,315.82,316.68,315.82,316.53,891076.0,307.2578,308.0945,307.2578,307.9486,891076.0
2021-03-11 10:40:00,316.54,317.21,316.54,317.2,1300579.0,307.9583,308.6102,307.9583,308.6004,1300579.0
2021-03-11 10:50:00,317.2,317.64,316.8,317.55,1192538.0,308.6004,309.0285,308.2113,308.9409,1192538.0
2021-03-11 11:00:00,317.55,318.0,317.55,317.76,1357026.0,308.9409,309.3787,308.9409,309.1453,1357026.0
2021-03-11 11:10:00,317.76,318.1,317.71,317.97,782406.0,309.1453,309.476,309.0966,309.3496,782406.0
2021-03-11 11:20:00,317.96,318.5,317.96,318.24,930112.0,309.3398,309.8652,309.3398,309.6122,930112.0
2021-03-11 11:30:00,318.23,318.78,318.04,318.72,1010416.0,309.6025,310.1376,309.4177,310.0792,1010416.0
2021-03-11 11:40:00,318.71,319.07,318.66,318.87,1071021.0,310.0695,310.4197,310.0209,310.2252,1071021.0
2021-03-11 11:50:00,318.87,318.97,318.57,318.64,669159.0,310.2252,310.3224,309.9333,310.0014,669159.0
2021-03-11 12:00:00,318.67,318.94,318.28,318.91,566620.0,310.0306,310.2933,309.6512,310.2641,566620.0
2021-03-11 12:10:00,318.92,319.29,318.85,319.01,813298.0,310.2738,310.6338,310.2057,310.3614,813298.0
2021-03-11 12:20:00,319.03,319.04,318.56,318.8,462168.0,310.3808,310.3906,309.9236,310.1571,462168.0
2021-03-11 12:30:00,318.81,319.03,318.51,318.84,392259.0,310.1668,310.3808,309.8749,310.196,392259.0
2021-03-11 12:40:00,318.85,318.97,318.58,318.9,446829.0,310.2057,310.3224,309.943,310.2543,446829.0
2021-03-11 12:50:00,318.9,318.96,318.39,318.77,596244.0,310.2543,310.3127,309.7582,310.1279,596244.0
2021-03-11 13:00:00,318.78,319.86,318.62,319.54,1307669.0,310.1376,311.1883,309.9819,310.877,1307669.0
2021-03-11 13:10:00,319.53,319.8,319.21,319.27,842781.0,310.8673,311.1299,310.5559,310.6143,842781.0
2021-03-11 13:20:00,319.28,319.38,318.93,319.1,586562.0,310.624,310.7213,310.2835,310.4489,586562.0
2021-03-11 13:30:00,319.13,319.37,318.64,318.96,593910.0,310.4781,310.7116,310.0014,310.3127,593910.0
2021-03-11 13:40:00,318.98,319.22,318.74,319.0,375392.0,310.3322,310.5657,310.0987,310.3516,375392.0
2021-03-11 13:50:00,318.99,319.18,318.34,318.78,886890.0,310.3419,310.5268,309.7095,310.1376,886890.0
2021-03-11 14:00:00,318.77,319.22,318.7,318.94,626069.0,310.1279,310.5657,310.0598,310.2933,626069.0
2021-03-11 14:10:00,318.94,319.12,318.75,319.06,556256.0,310.2933,310.4684,310.1084,310.41,556256.0
2021-03-11 14:20:00,319.04,319.21,318.96,319.0,416336.0,310.3906,310.5559,310.3127,310.3516,416336.0
2021-03-11 14:30:00,319.03,319.15,318.6,318.78,440516.0,310.3808,310.4976,309.9625,310.1376,440516.0
2021-03-11 14:40:00,318.78,319.11,318.61,318.62,552597.0,310.1376,310.4587,309.9722,309.9819,552597.0
2021-03-11 14:50:00,318.63,318.85,318.42,318.48,473568.0,309.9917,310.2057,309.7874,309.8457,473568.0
2021-03-11 15:00:00,318.49,318.84,318.31,318.71,682423.0,309.8555,310.196,309.6803,310.0695,682423.0
2021-03-11 15:10:00,318.7,318.82,318.35,318.69,596908.0,310.0598,310.1765,309.7193,310.05,596908.0
2021-03-11 15:20:00,318.66,319.1,318.56,319.04,574053.0,310.0209,310.4489,309.9236,310.3906,574053.0
2021-03-11 15:30:00,319.02,319.06,318.28,318.61,1126954.0,310.3711,310.41,309.6512,309.9722,1126954.0
2021-03-11 15:40:00,318.6,318.73,318.39,318.43,1035370.0,309.9625,310.089,309.7582,309.7971,1035370.0
2021-03-11 15:50:00,318.41,318.68,317.96,318.13,3713711.0,309.7776,310.0403,309.3398,309.5052,3713711.0
2021-03-12 09:30:00,313.85,313.96,312.09,312.28,3280942.0,305.3413,305.4483,303.629,303.8138,3280942.0
2021-03-12 09:40:00,312.29,313.8,312.11,313.59,1875853.0,303.8235,305.2926,303.6484,305.0883,1875853.0
2021-03-12 09:50:00,313.58,314.46,313.52,314.34,2062770.0,305.0786,305.9347,305.0202,305.818,2062770.0
2021-03-12 10:00:00,314.32,314.71,313.49,313.98,1683886.0,305.7985,306.1779,304.991,305.4677,1683886.0
2021-03-12 10:10:00,313.99,314.06,312.8,312.97,1817113.0,305.4775,305.5456,304.3197,304.4851,1817113.0
2021-03-12 10:20:00,312.96,313.37,311.53,312.28,2269843.0,304.4754,304.8743,303.0842,303.8138,2269843.0
2021-03-12 10:30:00,312.27,312.95,312.06,312.67,1343359.0,303.8041,304.4657,303.5998,304.1932,1343359.0
2021-03-12 10:40:00,312.66,313.24,312.66,313.12,1026615.0,304.1835,304.7478,304.1835,304.631,1026615.0
2021-03-12 10:50:00,313.11,313.17,311.44,311.99,1944824.0,304.6213,304.6797,302.9966,303.5317,1944824.0
2021-03-12 11:00:00,311.97,312.51,311.39,312.19,1495980.0,303.5122,304.0376,302.9479,303.7263,1495980.0
2021-03-12 11:10:00,312.19,312.82,312.06,312.38,873993.0,303.7263,304.3392,303.5998,303.9111,873993.0
2021-03-12 11:20:00,312.37,313.09,312.35,313.02,667925.0,303.9014,304.6019,303.8819,304.5338,667925.0
2021-03-12 11:30:00,313.03,313.52,312.55,313.26,1090848.0,304.5435,305.0202,304.0765,304.7673,1090848.0
2021-03-12 11:40:00,313.27,313.77,313.0,313.72,951654.0,304.777,305.2634,304.5143,305.2148,951654.0
2021-03-12 11:50:00,313.71,314.05,313.34,313.6,862322.0,305.2051,305.5358,304.8451,305.098,862322.0
2021-03-12 12:00:00,313.62,314.08,313.2,313.92,760278.0,305.1175,305.565,304.7089,305.4094,760278.0
2021-03-12 12:10:00,313.93,314.53,313.83,314.4,778521.0,305.4191,306.0028,305.3218,305.8763,778521.0
2021-03-12 12:20:00,314.41,314.72,314.21,314.66,866198.0,305.8861,306.1877,305.6915,306.1293,866198.0
2021-03-12 12:30:00,314.67,315.21,314.59,314.87,1147544.0,306.139,306.6644,306.0612,306.3336,1147544.0
2021-03-12 12:40:00,314.89,314.98,314.05,314.13,855985.0,306.3531,306.4406,305.5358,305.6137,855985.0
2021-03-12 12:50:00,314.13,314.13,313.66,313.93,707721.0,305.6137,305.6137,305.1564,305.4191,707721.0
2021-03-12 13:00:00,313.94,314.23,313.47,314.11,805435.0,305.4288,305.711,304.9716,305.5942,805435.0
2021-03-12 13:10:00,314.11,314.31,313.76,314.16,461778.0,305.5942,305.7888,305.2537,305.6429,461778.0
2021-03-12 13:20:00,314.22,314.59,314.15,314.55,480259.0,305.7012,306.0612,305.6331,306.0223,480259.0
2021-03-12 13:30:00,314.53,314.78,314.43,314.67,532452.0,306.0028,306.246,305.9055,306.139,532452.0
2021-03-12 13:40:00,314.68,314.79,314.01,314.03,526481.0,306.1488,306.2558,305.4969,305.5164,526481.0
2021-03-12 13:50:00,314.03,314.54,314.02,314.15,400455.0,305.5164,306.0126,305.5066,305.6331,400455.0
2021-03-12 14:00:00,314.18,314.43,313.84,314.26,596900.0,305.6623,305.9055,305.3315,305.7401,596900.0
2021-03-12 14:10:00,314.23,314.42,314.07,314.3,396555.0,305.711,305.8958,305.5553,305.7791,396555.0
2021-03-12 14:20:00,314.26,314.3,313.93,314.18,611101.0,305.7401,305.7791,305.4191,305.6623,611101.0
2021-03-12 14:30:00,314.2,314.28,313.89,314.09,696164.0,305.6818,305.7596,305.3802,305.5748,696164.0
2021-03-12 14:40:00,314.12,315.02,314.07,314.84,612379.0,305.6039,306.4795,305.5553,306.3044,612379.0
2021-03-12 14:50:00,314.83,315.14,314.71,314.8,654075.0,306.2947,306.5963,306.1779,306.2655,654075.0
2021-03-12 15:00:00,314.8,314.87,314.32,314.35,505076.0,306.2655,306.3336,305.7985,305.8277,505076.0
2021-03-12 15:10:00,314.35,314.82,314.04,314.79,1024819.0,305.8277,306.285,305.5261,306.2558,1024819.0
2021-03-12 15:20:00,314.79,315.05,314.72,314.79,928499.0,306.2558,306.5087,306.1877,306.2558,928499.0
2021-03-12 15:30:00,314.8,315.59,314.76,315.54,1107602.0,306.2655,307.0341,306.2266,306.9854,1107602.0
2021-03-12 15:40:00,315.55,315.59,315.21,315.31,1253564.0,306.9952,307.0341,306.6644,306.7617,1253564.0
2021-03-12 15:50:00,315.31,315.62,315.01,315.48,1930955.0,306.7617,307.0633,306.4698,306.9271,1930955.0
2021-03-15 09:30:00,315.81,315.81,314.58,314.93,2851384.0,307.2481,307.2481,306.0515,306.392,2851384.0
2021-03-15 09:40:00,314.93,315.58,314.52,315.24,1877789.0,306.392,307.0244,305.9931,306.6936,1877789.0
2021-03-15 09:50:00,315.23,316.59,315.16,316.08,1422618.0,306.6838,308.007,306.6157,307.5108,1422618.0
2021-03-15 10:00:00,316.07,316.75,315.92,316.0,1094009.0,307.5011,308.1626,307.3551,307.433,1094009.0
2021-03-15 10:10:00,316.04,316.9,315.94,316.33,961945.0,307.4719,308.3086,307.3746,307.754,961945.0
2021-03-15 10:20:00,316.29,316.4,315.16,315.42,1021100.0,307.7151,307.8221,306.6157,306.8687,1021100.0
2021-03-15 10:30:00,315.43,315.88,314.77,315.1,1209002.0,306.8784,307.3162,306.2363,306.5574,1209002.0
2021-03-15 10:40:00,315.09,316.28,315.04,316.13,886710.0,306.5476,307.7054,306.499,307.5594,886710.0
2021-03-15 10:50:00,316.16,316.43,315.86,316.39,689528.0,307.5886,307.8513,307.2968,307.8124,689528.0
2021-03-15 11:00:00,316.38,316.59,316.03,316.48,667706.0,307.8027,308.007,307.4622,307.9,667706.0
2021-03-15 11:10:00,316.49,316.7,315.96,316.01,697222.0,307.9097,308.114,307.3941,307.4427,697222.0
2021-03-15 11:20:00,316.01,316.03,314.71,314.92,1026392.0,307.4427,307.4622,306.1779,306.3822,1026392.0
2021-03-15 11:30:00,314.92,315.07,314.09,314.47,1047735.0,306.3822,306.5282,305.5748,305.9444,1047735.0
2021-03-15 11:40:00,314.5,315.34,314.47,315.19,902396.0,305.9736,306.7909,305.9444,306.6449,902396.0
2021-03-15 11:50:00,315.17,315.55,314.94,315.34,568825.0,306.6255,306.9952,306.4017,306.7909,568825.0
2021-03-15 12:00:00,315.32,315.75,315.17,315.67,582889.0,306.7714,307.1897,306.6255,307.1119,582889.0
2021-03-15 12:10:00,315.66,315.83,315.41,315.62,552598.0,307.1022,307.2676,306.859,307.0633,552598.0
2021-03-15 12:20:00,315.62,315.89,315.56,315.62,478446.0,307.0633,307.326,307.0049,307.0633,478446.0
2021-03-15 12:30:00,315.61,316.28,315.46,315.88,573395.0,307.0535,307.7054,306.9076,307.3162,573395.0
2021-03-15 12:40:00,315.88,315.95,315.52,315.78,434568.0,307.3162,307.3843,306.966,307.2189,434568.0
2021-03-15 12:50:00,315.78,316.1,315.5,316.04,467282.0,307.2189,307.5303,306.9465,307.4719,467282.0
2021-03-15 13:00:00,316.07,316.22,315.92,315.96,345077.0,307.5011,307.647,307.3551,307.3941,345077.0
2021-03-15 13:10:00,315.96,315.97,315.62,315.9,366341.0,307.3941,307.4038,307.0633,307.3357,366341.0
2021-03-15 13:20:00,315.91,316.1,315.67,316.03,253584.0,307.3454,307.5303,307.1119,307.4622,253584.0
2021-03-15 13:30:00,316.04,316.19,315.86,316.17,371832.0,307.4719,307.6178,307.2968,307.5984,371832.0
2021-03-15 13:40:00,316.16,316.61,316.13,316.56,388758.0,307.5886,308.0264,307.5594,307.9778,388758.0
2021-03-15 13:50:00,316.58,316.65,316.46,316.53,270543.0,307.9972,308.0653,307.8805,307.9486,270543.0
2021-03-15 14:00:00,316.53,316.93,316.53,316.91,543604.0,307.9486,308.3378,307.9486,308.3183,543604.0
2021-03-15 14:10:00,316.91,317.1,316.76,317.08,501343.0,308.3183,308.5031,308.1724,308.4837,501343.0
2021-03-15 14:20:00,317.1,317.56,317.04,317.44,738671.0,308.5031,308.9507,308.4448,308.8339,738671.0
2021-03-15 14:30:00,317.45,317.69,317.39,317.45,626096.0,308.8437,309.0772,308.7853,308.8437,626096.0
2021-03-15 14:40:00,317.46,317.7,317.31,317.68,494944.0,308.8534,309.0869,308.7075,309.0674,494944.0
2021-03-15 14:50:00,317.68,317.76,317.47,317.69,569619.0,309.0674,309.1453,308.8631,309.0772,569619.0
2021-03-15 15:00:00,317.71,317.82,317.4,317.69,822603.0,309.0966,309.2036,308.795,309.0772,822603.0
2021-03-15 15:10:00,317.69,317.81,317.39,317.42,864152.0,309.0772,309.1939,308.7853,308.8145,864152.0
2021-03-15 15:20:00,317.43,317.47,317.0,317.15,860959.0,308.8242,308.8631,308.4059,308.5518,860959.0
2021-03-15 15:30:00,317.15,317.48,317.02,317.4,721769.0,308.5518,308.8728,308.4253,308.795,721769.0
2021-03-15 15:40:00,317.41,317.95,317.32,317.87,1078870.0,308.8047,309.3301,308.7172,309.2523,1078870.0
2021-03-15 15:50:00,317.87,319.0,317.63,318.88,2594883.0,309.2523,310.3516,309.0188,310.2349,2594883.0
2021-03-16 09:30:00,321.09,321.72,320.43,321.19,2557588.0,312.385,312.9979,311.7429,312.4823,2557588.0
2021-03-16 09:40:00,321.19,322.5,321.08,322.28,1695539.0,312.4823,313.7567,312.3752,313.5427,1695539.0
2021-03-16 09:50:00,322.31,322.78,321.84,322.66,1291724.0,313.5719,314.0292,313.1146,313.9124,1291724.0
2021-03-16 10:00:00,322.66,323.15,322.37,323.1,1566868.0,313.9124,314.3891,313.6303,314.3405,1566868.0
2021-03-16 10:10:00,323.1,323.25,322.65,322.92,1073109.0,314.3405,314.4864,313.9027,314.1654,1073109.0
2021-03-16 10:20:00,322.92,323.51,322.85,323.5,1203992.0,314.1654,314.7394,314.0973,314.7296,1203992.0
2021-03-16 10:30:00,323.51,323.86,323.5,323.76,1186585.0,314.7394,315.0799,314.7296,314.9826,1186585.0
2021-03-16 10:40:00,323.76,323.85,323.34,323.59,1126651.0,314.9826,315.0701,314.574,314.8172,1126651.0
2021-03-16 10:50:00,323.6,324.2,323.58,323.87,970661.0,314.8269,315.4107,314.8075,315.0896,970661.0
2021-03-16 11:00:00,323.87,324.1,323.53,323.56,1040851.0,315.0896,315.3134,314.7588,314.788,1040851.0
2021-03-16 11:10:00,323.57,324.0,323.54,323.8,570002.0,314.7977,315.2161,314.7686,315.0215,570002.0
2021-03-16 11:20:00,323.82,324.09,323.64,323.8,510819.0,315.041,315.3036,314.8658,315.0215,510819.0
2021-03-16 11:30:00,323.81,324.05,323.41,323.48,615399.0,315.0312,315.2647,314.6421,314.7102,615399.0
2021-03-16 11:40:00,323.49,323.73,323.04,323.45,752648.0,314.7199,314.9534,314.2821,314.681,752648.0
2021-03-16 11:50:00,323.45,323.52,323.03,323.14,790402.0,314.681,314.7491,314.2724,314.3794,790402.0
2021-03-16 12:00:00,323.18,323.45,323.0,323.15,724387.0,314.4183,314.681,314.2432,314.3891,724387.0
2021-03-16 12:10:00,323.18,323.19,322.35,322.57,956066.0,314.4183,314.428,313.6108,313.8249,956066.0
2021-03-16 12:20:00,322.57,322.73,321.34,321.68,1119705.0,313.8249,313.9805,312.6282,312.959,1119705.0
2021-03-16 12:30:00,321.7,322.27,321.56,322.24,828783.0,312.9784,313.533,312.8422,313.5038,828783.0
2021-03-16 12:40:00,322.26,322.6,322.09,322.24,649405.0,313.5233,313.854,313.3579,313.5038,649405.0
2021-03-16 12:50:00,322.23,322.47,321.96,322.36,478952.0,313.4941,313.7276,313.2314,313.6205,478952.0
2021-03-16 13:00:00,322.37,323.05,322.33,323.02,1207966.0,313.6303,314.2918,313.5914,314.2627,1207966.0
2021-03-16 13:10:00,323.03,323.12,322.72,322.94,540281.0,314.2724,314.3599,313.9708,314.1848,540281.0
2021-03-16 13:20:00,322.96,323.04,322.51,322.58,400453.0,314.2043,314.2821,313.7665,313.8346,400453.0
2021-03-16 13:30:00,322.56,322.62,321.7,321.79,641159.0,313.8151,313.8735,312.9784,313.066,641159.0
2021-03-16 13:40:00,321.8,321.93,321.41,321.76,694481.0,313.0757,313.2022,312.6963,313.0368,694481.0
2021-03-16 13:50:00,321.76,321.88,321.14,321.6,740783.0,313.0368,313.1536,312.4336,312.8811,740783.0
2021-03-16 14:00:00,321.6,321.98,320.65,321.07,1215906.0,312.8811,313.2508,311.9569,312.3655,1215906.0
2021-03-16 14:10:00,321.07,321.63,320.91,321.22,700437.0,312.3655,312.9103,312.2099,312.5114,700437.0
2021-03-16 14:20:00,321.21,321.31,319.81,319.86,1672107.0,312.5017,312.599,311.1397,311.1883,1672107.0
2021-03-16 14:30:00,319.84,320.26,319.53,319.74,1487351.0,311.1689,311.5775,310.8673,311.0716,1487351.0
2021-03-16 14:40:00,319.73,319.98,319.1,319.65,1752599.0,311.0618,311.3051,310.4489,310.984,1752599.0
2021-03-16 14:50:00,319.66,320.42,319.59,320.24,1404282.0,310.9937,311.7331,310.9256,311.558,1404282.0
2021-03-16 15:00:00,320.24,320.72,319.67,320.44,1016195.0,311.558,312.025,311.0035,311.7526,1016195.0
2021-03-16 15:10:00,320.43,320.79,320.41,320.66,699036.0,311.7429,312.0931,311.7234,311.9666,699036.0
2021-03-16 15:20:00,320.66,321.22,320.66,320.93,857632.0,311.9666,312.5114,311.9666,312.2293,857632.0
2021-03-16 15:30:00,320.95,321.79,320.77,321.43,1180030.0,312.2488,313.066,312.0736,312.7158,1180030.0
2021-03-16 15:40:00,321.41,321.64,320.82,320.84,1027570.0,312.6963,312.9201,312.1223,312.1418,1027570.0
2021-03-16 15:50:00,320.85,321.31,320.51,320.62,2476726.0,312.1515,312.599,311.8207,311.9277,2476726.0
2021-03-17 09:30:00,317.46,317.65,315.73,315.93,2662057.0,308.8534,309.0382,307.1703,307.3649,2662057.0
2021-03-17 09:40:00,315.93,317.88,315.68,317.76,2352519.0,307.3649,309.262,307.1216,309.1453,2352519.0
2021-03-17 09:50:00,317.75,318.34,317.34,318.15,1565720.0,309.1355,309.7095,308.7366,309.5247,1565720.0
2021-03-17 10:00:00,318.16,318.37,317.44,318.06,1475811.0,309.5344,309.7387,308.8339,309.4371,1475811.0
2021-03-17 10:10:00,318.06,318.97,317.88,318.93,1426955.0,309.4371,310.3224,309.262,310.2835,1426955.0
2021-03-17 10:20:00,318.93,319.05,318.47,318.47,886968.0,310.2835,310.4003,309.836,309.836,886968.0
2021-03-17 10:30:00,318.45,319.07,317.92,318.38,1128824.0,309.8165,310.4197,309.3009,309.7484,1128824.0
2021-03-17 10:40:00,318.38,318.42,317.25,317.31,1611739.0,309.7484,309.7874,308.6491,308.7075,1611739.0
2021-03-17 10:50:00,317.27,317.95,317.06,317.57,1201338.0,308.6685,309.3301,308.4642,308.9604,1201338.0
2021-03-17 11:00:00,317.56,317.56,316.62,316.89,1231261.0,308.9507,308.9507,308.0362,308.2988,1231261.0
2021-03-17 11:10:00,316.89,317.73,316.7,317.71,891030.0,308.2988,309.1161,308.114,309.0966,891030.0
2021-03-17 11:20:00,317.71,317.84,317.08,317.43,687962.0,309.0966,309.2231,308.4837,308.8242,687962.0
2021-03-17 11:30:00,317.44,317.45,316.27,316.39,1158056.0,308.8339,308.8437,307.6956,307.8124,1158056.0
2021-03-17 11:40:00,316.38,316.92,316.03,316.82,1195212.0,307.8027,308.328,307.4622,308.2307,1195212.0
2021-03-17 11:50:00,316.82,317.06,316.48,316.56,850645.0,308.2307,308.4642,307.9,307.9778,850645.0
2021-03-17 12:00:00,316.55,316.75,315.81,316.64,1397310.0,307.9681,308.1626,307.2481,308.0556,1397310.0
2021-03-17 12:10:00,316.65,317.47,316.5,317.34,770272.0,308.0653,308.8631,307.9194,308.7366,770272.0
2021-03-17 12:20:00,317.35,317.79,317.19,317.56,748347.0,308.7464,309.1744,308.5907,308.9507,748347.0
2021-03-17 12:30:00,317.56,317.59,316.78,316.89,759857.0,308.9507,308.9799,308.1918,308.2988,759857.0
2021-03-17 12:40:00,316.91,317.15,316.51,316.97,773118.0,308.3183,308.5518,307.9291,308.3767,773118.0
2021-03-17 12:50:00,316.97,317.28,316.3,316.4,751594.0,308.3767,308.6783,307.7248,307.8221,751594.0
2021-03-17 13:00:00,316.39,317.1,316.13,316.84,987728.0,307.8124,308.5031,307.5594,308.2502,987728.0
2021-03-17 13:10:00,316.83,317.67,316.6,317.6,634924.0,308.2405,309.0577,308.0167,308.9896,634924.0
2021-03-17 13:20:00,317.58,317.69,317.18,317.48,504642.0,308.9701,309.0772,308.581,308.8728,504642.0
2021-03-17 13:30:00,317.53,317.54,317.05,317.41,467994.0,308.9215,308.9312,308.4545,308.8047,467994.0
2021-03-17 13:40:00,317.42,317.54,317.15,317.34,417887.0,308.8145,308.9312,308.5518,308.7366,417887.0
2021-03-17 13:50:00,317.32,317.32,316.77,317.14,747271.0,308.7172,308.7172,308.1821,308.5421,747271.0
2021-03-17 14:00:00,317.15,320.11,317.14,319.1,4604330.0,308.5518,311.4315,308.5421,310.4489,4604330.0
2021-03-17 14:10:00,319.09,321.03,319.09,320.16,3335866.0,310.4392,312.3266,310.4392,311.4802,3335866.0
2021-03-17 14:20:00,320.18,320.32,319.25,319.26,1522408.0,311.4996,311.6358,310.5949,310.6046,1522408.0
2021-03-17 14:30:00,319.28,320.87,318.89,320.81,1515847.0,310.624,312.1709,310.2446,312.1126,1515847.0
2021-03-17 14:40:00,320.79,322.79,320.73,322.18,3610626.0,312.0931,314.0389,312.0347,313.4454,3610626.0
2021-03-17 14:50:00,322.17,323.04,321.89,323.02,1870368.0,313.4357,314.2821,313.1633,314.2627,1870368.0
2021-03-17 15:00:00,322.99,323.85,322.65,323.51,1994989.0,314.2335,315.0701,313.9027,314.7394,1994989.0
2021-03-17 15:10:00,323.51,323.65,322.74,322.86,1355397.0,314.7394,314.8756,313.9902,314.107,1355397.0
2021-03-17 15:20:00,322.85,322.91,322.25,322.51,1338700.0,314.0973,314.1556,313.5135,313.7665,1338700.0
2021-03-17 15:30:00,322.51,323.08,321.95,322.0,1521026.0,313.7665,314.321,313.2217,313.2703,1521026.0
2021-03-17 15:40:00,321.97,322.5,321.39,321.95,1907521.0,313.2411,313.7567,312.6768,313.2217,1907521.0
2021-03-17 15:50:00,321.94,322.0,321.04,321.95,3394486.0,313.2119,313.2703,312.3363,313.2217,3394486.0
2021-03-18 09:30:00,316.87,317.89,316.7,317.33,2622918.0,308.2794,309.2717,308.114,308.7269,2622918.0
2021-03-18 09:40:00,317.32,317.58,315.74,316.02,2622217.0,308.7172,308.9701,307.18,307.4524,2622217.0
2021-03-18 09:50:00,316.03,317.36,315.78,317.26,2607966.0,307.4622,308.7561,307.2189,308.6588,2607966.0
2021-03-18 10:00:00,317.23,317.24,315.41,315.87,1665051.0,308.6296,308.6394,306.859,307.3065,1665051.0
2021-03-18 10:10:00,315.81,316.08,315.31,316.05,1504018.0,307.2481,307.5108,306.7617,307.4816,1504018.0
2021-03-18 10:20:00,316.05,316.63,315.64,316.31,1499691.0,307.4816,308.0459,307.0827,307.7346,1499691.0
2021-03-18 10:30:00,316.31,317.15,315.62,316.97,1425510.0,307.7346,308.5518,307.0633,308.3767,1425510.0
2021-03-18 10:40:00,316.97,317.12,315.97,316.08,1127441.0,308.3767,308.5226,307.4038,307.5108,1127441.0
2021-03-18 10:50:00,316.08,316.86,315.64,316.56,1039032.0,307.5108,308.2697,307.0827,307.9778,1039032.0
2021-03-18 11:00:00,316.56,317.09,316.52,317.03,1043744.0,307.9778,308.4934,307.9389,308.435,1043744.0
2021-03-18 11:10:00,317.05,317.09,316.11,316.32,901151.0,308.4545,308.4934,307.54,307.7443,901151.0
2021-03-18 11:20:00,316.32,316.73,315.9,316.68,910868.0,307.7443,308.1432,307.3357,308.0945,910868.0
2021-03-18 11:30:00,316.68,316.77,315.8,316.23,978763.0,308.0945,308.1821,307.2384,307.6567,978763.0
2021-03-18 11:40:00,316.22,316.53,316.04,316.25,755930.0,307.647,307.9486,307.4719,307.6762,755930.0
2021-03-18 11:50:00,316.24,316.45,315.65,316.25,1277764.0,307.6665,307.8708,307.0925,307.6762,1277764.0
2021-03-18 12:00:00,316.25,317.29,316.01,317.2,1074967.0,307.6762,308.688,307.4427,308.6004,1074967.0
2021-03-18 12:10:00,317.2,317.59,317.05,317.05,1007306.0,308.6004,308.9799,308.4545,308.4545,1007306.0
2021-03-18 12:20:00,317.07,317.47,316.85,317.2,689113.0,308.474,308.8631,308.2599,308.6004,689113.0
2021-03-18 12:30:00,317.18,317.27,316.24,316.37,864069.0,308.581,308.6685,307.6665,307.7929,864069.0
2021-03-18 12:40:00,316.36,316.44,315.88,316.02,639477.0,307.7832,307.861,307.3162,307.4524,639477.0
2021-03-18 12:50:00,316.0,316.04,314.87,314.96,1799649.0,307.433,307.4719,306.3336,306.4212,1799649.0
2021-03-18 13:00:00,314.97,315.69,314.9,315.35,1471282.0,306.4309,307.1314,306.3628,306.8006,1471282.0
2021-03-18 13:10:00,315.36,316.1,315.16,316.06,953268.0,306.8103,307.5303,306.6157,307.4913,953268.0
2021-03-18 13:20:00,316.07,316.58,315.98,316.47,669956.0,307.5011,307.9972,307.4135,307.8902,669956.0
2021-03-18 13:30:00,316.48,316.48,315.96,316.32,643162.0,307.9,307.9,307.3941,307.7443,643162.0
2021-03-18 13:40:00,316.32,316.68,316.23,316.37,445197.0,307.7443,308.0945,307.6567,307.7929,445197.0
2021-03-18 13:50:00,316.37,316.85,316.35,316.69,491430.0,307.7929,308.2599,307.7735,308.1043,491430.0
2021-03-18 14:00:00,316.68,316.77,316.19,316.36,535873.0,308.0945,308.1821,307.6178,307.7832,535873.0
2021-03-18 14:10:00,316.36,316.42,315.12,315.36,1224498.0,307.7832,307.8416,306.5768,306.8103,1224498.0
2021-03-18 14:20:00,315.37,315.59,314.53,314.62,1997805.0,306.82,307.0341,306.0028,306.0904,1997805.0
2021-03-18 14:30:00,314.62,314.95,313.74,314.08,2834388.0,306.0904,306.4114,305.2342,305.565,2834388.0
2021-03-18 14:40:00,314.07,314.09,313.05,313.75,2615404.0,305.5553,305.5748,304.5629,305.244,2615404.0
2021-03-18 14:50:00,313.75,313.96,313.21,313.63,1520254.0,305.244,305.4483,304.7186,305.1272,1520254.0
2021-03-18 15:00:00,313.61,313.98,312.79,313.39,2243881.0,305.1078,305.4677,304.31,304.8937,2243881.0
2021-03-18 15:10:00,313.4,313.82,312.91,313.19,1641187.0,304.9035,305.3121,304.4267,304.6991,1641187.0
2021-03-18 15:20:00,313.2,313.62,312.64,313.57,2114277.0,304.7089,305.1175,304.1641,305.0688,2114277.0
2021-03-18 15:30:00,313.57,313.77,312.57,312.67,2013175.0,305.0688,305.2634,304.096,304.1932,2013175.0
2021-03-18 15:40:00,312.68,312.91,311.84,311.91,2258916.0,304.203,304.4267,303.3857,303.4539,2258916.0
2021-03-18 15:50:00,311.92,312.35,311.57,312.01,4930969.0,303.4636,303.8819,303.1231,303.5511,4930969.0
2021-03-19 09:30:00,311.92,313.41,311.69,312.29,2937372.0,303.4636,304.9132,303.2398,303.8235,2937372.0
2021-03-19 09:40:00,312.3,312.39,310.72,311.33,3191648.0,303.8333,303.9208,302.2961,302.8896,3191648.0
2021-03-19 09:50:00,311.29,312.85,311.27,311.97,2348590.0,302.8507,304.3684,302.8312,303.5122,2348590.0
2021-03-19 10:00:00,311.91,311.91,309.66,310.35,2415424.0,303.4539,303.4539,301.2649,301.9361,2415424.0
2021-03-19 10:10:00,310.38,311.27,309.91,311.27,2102194.0,301.9653,302.8312,301.5081,302.8312,2102194.0
2021-03-19 10:20:00,311.28,312.24,311.14,311.9,1654550.0,302.8409,303.7749,302.7047,303.4441,1654550.0
2021-03-19 10:30:00,311.89,312.95,310.87,312.93,1503323.0,303.4344,304.4657,302.442,304.4462,1503323.0
2021-03-19 10:40:00,312.91,313.34,312.62,312.67,1637691.0,304.4267,304.8451,304.1446,304.1932,1637691.0
2021-03-19 10:50:00,312.68,313.58,312.5,313.35,1709092.0,304.203,305.0786,304.0279,304.8548,1709092.0
2021-03-19 11:00:00,313.36,313.81,313.05,313.17,1313128.0,304.8645,305.3023,304.5629,304.6797,1313128.0
2021-03-19 11:10:00,313.17,313.55,312.77,312.92,1073956.0,304.6797,305.0494,304.2905,304.4365,1073956.0
2021-03-19 11:20:00,312.88,313.16,311.52,312.5,1184835.0,304.3976,304.67,303.0744,304.0279,1184835.0
2021-03-19 11:30:00,312.48,313.27,312.23,313.14,1252231.0,304.0084,304.777,303.7652,304.6505,1252231.0
2021-03-19 11:40:00,313.15,313.58,312.9,313.38,965881.0,304.6602,305.0786,304.417,304.884,965881.0
2021-03-19 11:50:00,313.36,313.99,312.95,313.6,956111.0,304.8645,305.4775,304.4657,305.098,956111.0
2021-03-19 12:00:00,313.6,314.2,313.6,314.09,719061.0,305.098,305.6818,305.098,305.5748,719061.0
2021-03-19 12:10:00,314.08,314.08,313.55,313.94,697327.0,305.565,305.565,305.0494,305.4288,697327.0
2021-03-19 12:20:00,313.92,314.16,313.36,313.62,648431.0,305.4094,305.6429,304.8645,305.1175,648431.0
2021-03-19 12:30:00,313.61,314.23,313.57,313.69,866786.0,305.1078,305.711,305.0688,305.1856,866786.0
2021-03-19 12:40:00,313.72,314.48,313.62,314.42,768400.0,305.2148,305.9542,305.1175,305.8958,768400.0
2021-03-19 12:50:00,314.45,314.59,314.17,314.44,513590.0,305.925,306.0612,305.6526,305.9153,513590.0
2021-03-19 13:00:00,314.46,314.5,313.25,313.59,945431.0,305.9347,305.9736,304.7575,305.0883,945431.0
2021-03-19 13:10:00,313.6,314.19,313.48,313.91,875740.0,305.098,305.672,304.9813,305.3996,875740.0
2021-03-19 13:20:00,313.94,314.35,313.86,314.31,501198.0,305.4288,305.8277,305.351,305.7888,501198.0
2021-03-19 13:30:00,314.33,314.55,313.97,314.36,698537.0,305.8082,306.0223,305.458,305.8374,698537.0
2021-03-19 13:40:00,314.36,314.73,314.16,314.69,454423.0,305.8374,306.1974,305.6429,306.1585,454423.0
2021-03-19 13:50:00,314.69,314.73,313.84,314.2,640338.0,306.1585,306.1974,305.3315,305.6818,640338.0
2021-03-19 14:00:00,314.21,314.48,313.72,313.77,764253.0,305.6915,305.9542,305.2148,305.2634,764253.0
2021-03-19 14:10:00,313.75,314.2,313.38,313.52,929755.0,305.244,305.6818,304.884,305.0202,929755.0
2021-03-19 14:20:00,313.53,313.96,313.16,313.95,838070.0,305.0299,305.4483,304.67,305.4385,838070.0
2021-03-19 14:30:00,313.96,314.32,313.73,314.19,597533.0,305.4483,305.7985,305.2245,305.672,597533.0
2021-03-19 14:40:00,314.19,314.26,313.81,314.05,525783.0,305.672,305.7401,305.3023,305.5358,525783.0
2021-03-19 14:50:00,314.05,314.44,313.61,314.4,813647.0,305.5358,305.9153,305.1078,305.8763,813647.0
2021-03-19 15:00:00,314.39,314.5,313.61,313.62,945295.0,305.8666,305.9736,305.1078,305.1175,945295.0
2021-03-19 15:10:00,313.61,313.82,313.32,313.44,864636.0,305.1078,305.3121,304.8256,304.9424,864636.0
2021-03-19 15:20:00,313.44,313.69,313.12,313.59,860871.0,304.9424,305.1856,304.631,305.0883,860871.0
2021-03-19 15:30:00,313.6,314.0,313.33,313.74,963770.0,305.098,305.4872,304.8354,305.2342,963770.0
2021-03-19 15:40:00,313.74,314.05,313.37,313.73,1116130.0,305.2342,305.5358,304.8743,305.2245,1116130.0
2021-03-19 15:50:00,313.72,314.36,313.4,313.42,3813191.0,305.2148,305.8374,304.9035,304.9229,3813191.0
2021-03-22 09:30:00,315.21,316.78,315.2,316.53,3200647.0,307.0443,308.5736,307.0345,308.3301,3200647.0
2021-03-22 09:40:00,316.52,316.63,315.67,316.5,2105903.0,308.3203,308.4275,307.4924,308.3008,2105903.0
2021-03-22 09:50:00,316.49,317.47,316.46,317.15,1772925.0,308.2911,309.2457,308.2619,308.934,1772925.0
2021-03-22 10:00:00,317.19,317.59,316.76,317.03,1636284.0,308.973,309.3626,308.5541,308.8171,1636284.0
2021-03-22 10:10:00,317.04,317.37,316.54,317.11,1734151.0,308.8269,309.1483,308.3398,308.895,1734151.0
2021-03-22 10:20:00,317.12,317.68,317.0,317.38,1374703.0,308.9048,309.4503,308.7879,309.1581,1374703.0
2021-03-22 10:30:00,317.39,317.66,317.18,317.66,979773.0,309.1678,309.4308,308.9632,309.4308,979773.0
2021-03-22 10:40:00,317.66,318.26,317.47,318.15,1314586.0,309.4308,310.0153,309.2457,309.9081,1314586.0
2021-03-22 10:50:00,318.16,318.52,318.15,318.31,964346.0,309.9178,310.2685,309.9081,310.064,964346.0
2021-03-22 11:00:00,318.31,318.51,318.11,318.51,661745.0,310.064,310.2588,309.8691,310.2588,661745.0
2021-03-22 11:10:00,318.51,318.77,318.41,318.57,657567.0,310.2588,310.512,310.1614,310.3172,657567.0
2021-03-22 11:20:00,318.56,319.0,318.53,318.78,532658.0,310.3075,310.7361,310.2783,310.5218,532658.0
2021-03-22 11:30:00,318.79,319.24,318.78,319.1,753726.0,310.5315,310.9699,310.5218,310.8335,753726.0
2021-03-22 11:40:00,319.1,319.24,318.62,319.0,874412.0,310.8335,310.9699,310.3659,310.7361,874412.0
2021-03-22 11:50:00,319.0,319.11,318.67,318.79,539263.0,310.7361,310.8432,310.4146,310.5315,539263.0
2021-03-22 12:00:00,318.81,319.49,318.81,319.47,618164.0,310.551,311.2134,310.551,311.1939,618164.0
2021-03-22 12:10:00,319.46,319.82,319.45,319.69,830525.0,311.1842,311.5348,311.1744,311.4082,830525.0
2021-03-22 12:20:00,319.71,320.17,319.7,320.16,823285.0,311.4277,311.8758,311.418,311.866,823285.0
2021-03-22 12:30:00,320.16,320.24,320.01,320.13,896608.0,311.866,311.944,311.7199,311.8368,896608.0
2021-03-22 12:40:00,320.14,320.74,320.06,320.59,1164974.0,311.8466,312.431,311.7686,312.2849,1164974.0
2021-03-22 12:50:00,320.59,320.7,320.38,320.59,788120.0,312.2849,312.392,312.0803,312.2849,788120.0
2021-03-22 13:00:00,320.6,320.63,320.12,320.24,1020050.0,312.2946,312.3239,311.8271,311.944,1020050.0
2021-03-22 13:10:00,320.25,320.4,319.89,320.09,784829.0,311.9537,312.0998,311.603,311.7978,784829.0
2021-03-22 13:20:00,320.09,320.2,319.72,319.81,614925.0,311.7978,311.905,311.4374,311.5251,614925.0
2021-03-22 13:30:00,319.81,320.25,319.81,320.23,468243.0,311.5251,311.9537,311.5251,311.9342,468243.0
2021-03-22 13:40:00,320.23,320.3,319.97,320.27,340595.0,311.9342,312.0024,311.681,311.9732,340595.0
2021-03-22 13:50:00,320.27,320.49,320.19,320.31,397863.0,311.9732,312.1875,311.8953,312.0121,397863.0
2021-03-22 14:00:00,320.31,320.38,320.01,320.25,454201.0,312.0121,312.0803,311.7199,311.9537,454201.0
2021-03-22 14:10:00,320.25,320.45,320.23,320.28,481790.0,311.9537,312.1485,311.9342,311.9829,481790.0
2021-03-22 14:20:00,320.28,320.36,319.97,320.26,518834.0,311.9829,312.0609,311.681,311.9634,518834.0
2021-03-22 14:30:00,320.28,320.54,320.08,320.41,648335.0,311.9829,312.2362,311.7881,312.1096,648335.0
2021-03-22 14:40:00,320.4,320.48,320.19,320.24,413713.0,312.0998,312.1777,311.8953,311.944,413713.0
2021-03-22 14:50:00,320.25,320.45,320.17,320.44,401299.0,311.9537,312.1485,311.8758,312.1388,401299.0
2021-03-22 15:00:00,320.44,320.64,320.15,320.21,630899.0,312.1388,312.3336,311.8563,311.9147,630899.0
2021-03-22 15:10:00,320.22,320.31,319.58,319.67,824683.0,311.9245,312.0121,311.3011,311.3887,824683.0
2021-03-22 15:20:00,319.67,319.81,319.22,319.3,1109367.0,311.3887,311.5251,310.9504,311.0283,1109367.0
2021-03-22 15:30:00,319.3,319.6,319.09,319.21,1067635.0,311.0283,311.3205,310.8238,310.9406,1067635.0
2021-03-22 15:40:00,319.2,319.27,318.81,319.04,1222833.0,310.9309,310.9991,310.551,310.775,1222833.0
2021-03-22 15:50:00,319.03,319.09,318.57,318.65,3092234.0,310.7653,310.8238,310.3172,310.3952,3092234.0
2021-03-23 09:30:00,319.75,319.86,318.72,319.22,2213124.0,311.4667,311.5738,310.4633,310.9504,2213124.0
2021-03-23 09:40:00,319.22,319.26,318.31,318.67,1767396.0,310.9504,310.9894,310.064,310.4146,1767396.0
2021-03-23 09:50:00,318.71,318.95,318.18,318.88,1525654.0,310.4536,310.6874,309.9373,310.6192,1525654.0
2021-03-23 10:00:00,318.81,319.94,318.52,319.83,1580681.0,310.551,311.6517,310.2685,311.5446,1580681.0
2021-03-23 10:10:00,319.83,320.19,319.57,319.72,1088714.0,311.5446,311.8953,311.2913,311.4374,1088714.0
2021-03-23 10:20:00,319.7,319.93,319.22,319.49,841138.0,311.418,311.642,310.9504,311.2134,841138.0
2021-03-23 10:30:00,319.51,319.62,318.3,318.5,1206559.0,311.2329,311.34,310.0542,310.249,1206559.0
2021-03-23 10:40:00,318.51,319.08,318.17,319.04,1144996.0,310.2588,310.814,309.9276,310.775,1144996.0
2021-03-23 10:50:00,319.02,319.97,318.93,319.96,1178223.0,310.7556,311.681,310.6679,311.6712,1178223.0
2021-03-23 11:00:00,319.96,320.88,319.64,320.86,1347127.0,311.6712,312.5674,311.3595,312.5479,1347127.0
2021-03-23 11:10:00,320.85,321.09,320.46,320.96,1151243.0,312.5382,312.7719,312.1583,312.6453,1151243.0
2021-03-23 11:20:00,320.95,320.99,320.45,320.59,797346.0,312.6356,312.6745,312.1485,312.2849,797346.0
2021-03-23 11:30:00,320.59,320.88,319.67,319.75,977175.0,312.2849,312.5674,311.3887,311.4667,977175.0
2021-03-23 11:40:00,319.76,319.88,319.33,319.69,1010249.0,311.4764,311.5933,311.0575,311.4082,1010249.0
2021-03-23 11:50:00,319.7,319.78,319.35,319.7,791554.0,311.418,311.4959,311.077,311.418,791554.0
2021-03-23 12:00:00,319.71,320.28,318.5,319.45,1442050.0,311.4277,311.9829,310.249,311.1744,1442050.0
2021-03-23 12:10:00,319.44,319.49,318.83,319.13,759357.0,311.1647,311.2134,310.5705,310.8627,759357.0
2021-03-23 12:20:00,319.17,319.72,319.04,319.28,791359.0,310.9017,311.4374,310.775,311.0088,791359.0
2021-03-23 12:30:00,319.29,319.55,318.84,319.49,675075.0,311.0186,311.2718,310.5802,311.2134,675075.0
2021-03-23 12:40:00,319.49,319.59,318.86,319.12,546473.0,311.2134,311.3108,310.5997,310.853,546473.0
2021-03-23 12:50:00,319.13,319.86,319.02,319.86,601564.0,310.8627,311.5738,310.7556,311.5738,601564.0
2021-03-23 13:00:00,319.84,320.09,319.6,320.05,598759.0,311.5543,311.7978,311.3205,311.7589,598759.0
2021-03-23 13:10:00,320.06,320.54,320.0,320.34,773128.0,311.7686,312.2362,311.7102,312.0414,773128.0
2021-03-23 13:20:00,320.34,320.4,319.69,319.84,499440.0,312.0414,312.0998,311.4082,311.5543,499440.0
2021-03-23 13:30:00,319.84,319.88,319.22,319.23,552563.0,311.5543,311.5933,310.9504,310.9601,552563.0
2021-03-23 13:40:00,319.23,319.34,318.73,319.14,746917.0,310.9601,311.0673,310.4731,310.8725,746917.0
2021-03-23 13:50:00,319.13,319.29,318.61,318.88,633630.0,310.8627,311.0186,310.3562,310.6192,633630.0
2021-03-23 14:00:00,318.88,319.14,318.53,319.13,781294.0,310.6192,310.8725,310.2783,310.8627,781294.0
2021-03-23 14:10:00,319.13,319.36,318.81,319.25,437572.0,310.8627,311.0868,310.551,310.9796,437572.0
2021-03-23 14:20:00,319.25,319.75,319.06,319.63,510990.0,310.9796,311.4667,310.7945,311.3498,510990.0
2021-03-23 14:30:00,319.65,319.9,319.36,319.65,642946.0,311.3692,311.6128,311.0868,311.3692,642946.0
2021-03-23 14:40:00,319.65,319.74,319.06,319.3,643200.0,311.3692,311.4569,310.7945,311.0283,643200.0
2021-03-23 14:50:00,319.3,319.31,317.92,317.96,1188188.0,311.0283,311.0381,309.6841,309.723,1188188.0
2021-03-23 15:00:00,317.93,318.39,317.61,318.06,1016590.0,309.6938,310.1419,309.3821,309.8204,1016590.0
2021-03-23 15:10:00,318.08,318.28,317.24,317.46,1005945.0,309.8399,310.0347,309.0217,309.236,1005945.0
2021-03-23 15:20:00,317.45,317.47,316.81,317.16,1296845.0,309.2262,309.2457,308.6028,308.9438,1296845.0
2021-03-23 15:30:00,317.15,317.47,316.6,316.95,1267835.0,308.934,309.2457,308.3983,308.7392,1267835.0
2021-03-23 15:40:00,316.95,317.66,316.73,317.2,1586881.0,308.7392,309.4308,308.5249,308.9827,1586881.0
2021-03-23 15:50:00,317.2,317.24,316.37,317.02,2647057.0,308.9827,309.0217,308.1742,308.8074,2647057.0
2021-03-24 09:30:00,318.63,318.67,317.09,317.3,2246765.0,310.3757,310.4146,308.8756,309.0801,2246765.0
2021-03-24 09:40:00,317.31,317.44,316.18,316.19,1952463.0,309.0899,309.2165,307.9891,307.9989,1952463.0
2021-03-24 09:50:00,316.18,316.41,315.6,315.86,1973262.0,307.9891,308.2132,307.4242,307.6774,1973262.0
2021-03-24 10:00:00,315.84,316.63,315.39,316.43,1727688.0,307.6579,308.4275,307.2196,308.2327,1727688.0
2021-03-24 10:10:00,316.44,316.53,314.76,314.88,2156098.0,308.2424,308.3301,306.6059,306.7228,2156098.0
2021-03-24 10:20:00,314.87,315.65,314.81,315.57,1232637.0,306.7131,307.4729,306.6546,307.3949,1232637.0
2021-03-24 10:30:00,315.59,316.02,315.09,315.94,1111805.0,307.4144,307.8333,306.9274,307.7554,1111805.0
2021-03-24 10:40:00,315.95,316.49,315.59,316.27,986095.0,307.7651,308.2911,307.4144,308.0768,986095.0
2021-03-24 10:50:00,316.27,317.22,316.06,317.0,1253552.0,308.0768,309.0022,307.8722,308.7879,1253552.0
2021-03-24 11:00:00,317.0,317.82,317.0,317.43,1439002.0,308.7879,309.5867,308.7879,309.2068,1439002.0
2021-03-24 11:10:00,317.44,317.73,317.15,317.33,1051799.0,309.2165,309.499,308.934,309.1093,1051799.0
2021-03-24 11:20:00,317.32,318.09,317.08,317.62,1013661.0,309.0996,309.8497,308.8658,309.3918,1013661.0
2021-03-24 11:30:00,317.62,317.7,316.65,316.99,1078637.0,309.3918,309.4698,308.447,308.7782,1078637.0
2021-03-24 11:40:00,317.01,317.1,316.46,316.57,935731.0,308.7976,308.8853,308.2619,308.369,935731.0
2021-03-24 11:50:00,316.59,316.6,315.68,316.04,1292808.0,308.3885,308.3983,307.5021,307.8528,1292808.0
2021-03-24 12:00:00,316.03,316.52,315.8,316.46,769889.0,307.843,308.3203,307.619,308.2619,769889.0
2021-03-24 12:10:00,316.45,316.56,316.05,316.41,496008.0,308.2521,308.3593,307.8625,308.2132,496008.0
2021-03-24 12:20:00,316.41,316.59,315.72,316.41,678429.0,308.2132,308.3885,307.5411,308.2132,678429.0
2021-03-24 12:30:00,316.41,316.46,315.81,316.02,631480.0,308.2132,308.2619,307.6287,307.8333,631480.0
2021-03-24 12:40:00,316.02,316.32,315.41,315.5,788402.0,307.8333,308.1255,307.2391,307.3268,788402.0
2021-03-24 12:50:00,315.53,315.58,315.27,315.32,662040.0,307.356,307.4047,307.1027,307.1514,662040.0
2021-03-24 13:00:00,315.32,315.33,314.55,314.7,1165380.0,307.1514,307.1612,306.4014,306.5475,1165380.0
2021-03-24 13:10:00,314.71,314.74,313.87,314.61,1658368.0,306.5572,306.5864,305.739,306.4598,1658368.0
2021-03-24 13:20:00,314.63,315.05,314.5,314.93,1015367.0,306.4793,306.8884,306.3527,306.7715,1015367.0
2021-03-24 13:30:00,314.91,315.19,314.68,315.03,595440.0,306.752,307.0248,306.528,306.8689,595440.0
2021-03-24 13:40:00,315.03,315.28,314.16,315.25,1086342.0,306.8689,307.1125,306.0215,307.0832,1086342.0
2021-03-24 13:50:00,315.27,315.65,315.23,315.62,766888.0,307.1027,307.4729,307.0638,307.4436,766888.0
2021-03-24 14:00:00,315.61,315.65,315.05,315.4,698862.0,307.4339,307.4729,306.8884,307.2293,698862.0
2021-03-24 14:10:00,315.38,315.66,315.18,315.41,714977.0,307.2099,307.4826,307.015,307.2391,714977.0
2021-03-24 14:20:00,315.4,315.71,314.68,314.71,903078.0,307.2293,307.5313,306.528,306.5572,903078.0
2021-03-24 14:30:00,314.69,314.84,314.3,314.49,1330567.0,306.5377,306.6839,306.1578,306.3429,1330567.0
2021-03-24 14:40:00,314.44,314.8,313.92,314.75,1540928.0,306.2942,306.6449,305.7877,306.5962,1540928.0
2021-03-24 14:50:00,314.75,314.86,313.59,313.69,1294535.0,306.5962,306.7033,305.4662,305.5636,1294535.0
2021-03-24 15:00:00,313.72,314.13,313.45,313.99,1109136.0,305.5929,305.9922,305.3299,305.8559,1109136.0
2021-03-24 15:10:00,313.98,314.21,313.45,314.05,1105531.0,305.8461,306.0702,305.3299,305.9143,1105531.0
2021-03-24 15:20:00,314.04,314.07,313.47,313.54,1069092.0,305.9046,305.9338,305.3493,305.4175,1069092.0
2021-03-24 15:30:00,313.55,313.67,312.74,312.81,1833581.0,305.4273,305.5442,304.6383,304.7064,1833581.0
2021-03-24 15:40:00,312.82,313.25,312.71,313.01,1684489.0,304.7162,305.135,304.609,304.9013,1684489.0
2021-03-24 15:50:00,313.0,313.0,311.72,311.76,4632288.0,304.8915,304.8915,303.6447,303.6836,4632288.0
2021-03-25 09:30:00,309.96,311.82,309.26,311.55,3423384.0,301.9303,303.7421,301.2484,303.4791,3423384.0
2021-03-25 09:40:00,311.57,312.07,310.93,311.17,2670703.0,303.4986,303.9856,302.8751,303.1089,2670703.0
2021-03-25 09:50:00,311.17,311.78,310.07,311.72,2627989.0,303.1089,303.7031,302.0374,303.6447,2627989.0
2021-03-25 10:00:00,311.72,312.89,311.44,312.38,1966404.0,303.6447,304.7844,303.3719,304.2876,1966404.0
2021-03-25 10:10:00,312.37,312.62,311.12,311.52,1284248.0,304.2778,304.5214,303.0602,303.4499,1284248.0
2021-03-25 10:20:00,311.5,312.42,310.6,310.63,1308718.0,303.4304,304.3265,302.5537,302.5829,1308718.0
2021-03-25 10:30:00,310.63,310.86,309.87,310.3,1780665.0,302.5829,302.807,301.8426,302.2615,1780665.0
2021-03-25 10:40:00,310.3,310.38,308.95,308.97,1822281.0,302.2615,302.3394,300.9464,300.9659,1822281.0
2021-03-25 10:50:00,308.96,309.01,307.92,308.76,2662528.0,300.9562,301.0049,299.9431,300.7614,2662528.0
2021-03-25 11:00:00,308.76,308.98,308.07,308.23,1834736.0,300.7614,300.9757,300.0892,300.2451,1834736.0
2021-03-25 11:10:00,308.22,308.95,308.0,308.66,1581556.0,300.2353,300.9464,300.021,300.664,1581556.0
2021-03-25 11:20:00,308.65,308.77,307.38,308.76,1823417.0,300.6542,300.7711,299.4171,300.7614,1823417.0
2021-03-25 11:30:00,308.75,309.73,308.59,309.33,1706039.0,300.7516,301.7062,300.5958,301.3166,1706039.0
2021-03-25 11:40:00,309.34,309.41,307.87,308.27,1323012.0,301.3263,301.3945,299.8944,300.2841,1323012.0
2021-03-25 11:50:00,308.24,309.76,308.03,309.63,1636600.0,300.2548,301.7355,300.0503,301.6088,1636600.0
2021-03-25 12:00:00,309.63,310.44,309.24,309.88,1942288.0,301.6088,302.3978,301.2289,301.8523,1942288.0
2021-03-25 12:10:00,309.9,310.41,309.23,310.28,1467183.0,301.8718,302.3686,301.2192,302.242,1467183.0
2021-03-25 12:20:00,310.27,311.24,310.2,311.22,1311770.0,302.2322,303.1771,302.1641,303.1576,1311770.0
2021-03-25 12:30:00,311.23,311.36,310.46,310.52,846069.0,303.1674,303.294,302.4173,302.4758,846069.0
2021-03-25 12:40:00,310.53,311.49,310.48,311.33,1182895.0,302.4855,303.4206,302.4368,303.2648,1182895.0
2021-03-25 12:50:00,311.32,311.41,310.79,310.85,1092358.0,303.255,303.3427,302.7388,302.7972,1092358.0
2021-03-25 13:00:00,310.83,310.87,309.75,310.55,1649475.0,302.7777,302.8167,301.7257,302.505,1649475.0
2021-03-25 13:10:00,310.52,311.67,310.45,310.84,1257679.0,302.4758,303.596,302.4076,302.7875,1257679.0
2021-03-25 13:20:00,310.85,311.03,310.26,310.46,880626.0,302.7972,302.9726,302.2225,302.4173,880626.0
2021-03-25 13:30:00,310.47,311.0,309.8,310.15,815900.0,302.4271,302.9433,301.7744,302.1154,815900.0
2021-03-25 13:40:00,310.12,310.87,309.96,310.33,829293.0,302.0861,302.8167,301.9303,302.2907,829293.0
2021-03-25 13:50:00,310.36,310.52,309.52,309.64,962652.0,302.3199,302.4758,301.5017,301.6186,962652.0
2021-03-25 14:00:00,309.63,309.65,308.9,308.92,1112167.0,301.6088,301.6283,300.8977,300.9172,1112167.0
2021-03-25 14:10:00,308.91,309.42,308.76,309.39,996132.0,300.9075,301.4043,300.7614,301.375,996132.0
2021-03-25 14:20:00,309.37,309.55,308.48,308.6,775009.0,301.3556,301.5309,300.4886,300.6055,775009.0
2021-03-25 14:30:00,308.61,310.21,308.56,309.97,1019831.0,300.6152,302.1738,300.5665,301.94,1019831.0
2021-03-25 14:40:00,309.95,310.78,309.94,310.59,883672.0,301.9205,302.729,301.9108,302.544,883672.0
2021-03-25 14:50:00,310.62,311.6,310.39,311.48,1223892.0,302.5732,303.5278,302.3491,303.4109,1223892.0
2021-03-25 15:00:00,311.45,312.29,311.41,311.63,1407649.0,303.3817,304.1999,303.3427,303.557,1407649.0
2021-03-25 15:10:00,311.63,312.11,311.36,311.56,1034159.0,303.557,304.0246,303.294,303.4888,1034159.0
2021-03-25 15:20:00,311.53,311.75,310.97,311.39,1026144.0,303.4596,303.6739,302.9141,303.3232,1026144.0
2021-03-25 15:30:00,311.37,311.86,311.07,311.72,1093874.0,303.3037,303.7811,303.0115,303.6447,1093874.0
2021-03-25 15:40:00,311.71,312.25,311.64,312.21,1553529.0,303.6349,304.1609,303.5668,304.122,1553529.0
2021-03-25 15:50:00,312.21,312.56,311.2,311.32,3518370.0,304.122,304.4629,303.1382,303.255,3518370.0
2021-03-26 09:30:00,311.1,312.35,310.9,312.33,1952104.0,303.0407,304.2584,302.8459,304.2389,1952104.0
2021-03-26 09:40:00,312.32,312.74,311.5,312.54,2164628.0,304.2291,304.6383,303.4304,304.4434,2164628.0
2021-03-26 09:50:00,312.52,312.73,312.07,312.23,1341542.0,304.424,304.6285,303.9856,304.1415,1341542.0
2021-03-26 10:00:00,312.24,313.37,311.83,312.81,1504802.0,304.1512,305.2519,303.7518,304.7064,1504802.0
2021-03-26 10:10:00,312.8,312.89,311.84,311.86,1163223.0,304.6967,304.7844,303.7616,303.7811,1163223.0
2021-03-26 10:20:00,311.87,312.69,311.47,312.67,1045887.0,303.7908,304.5896,303.4012,304.5701,1045887.0
2021-03-26 10:30:00,312.68,313.28,312.66,313.13,958706.0,304.5798,305.1643,304.5603,305.0182,958706.0
2021-03-26 10:40:00,313.15,313.58,312.79,312.84,1126578.0,305.0376,305.4565,304.687,304.7357,1126578.0
2021-03-26 10:50:00,312.85,312.95,312.16,312.38,830396.0,304.7454,304.8428,304.0733,304.2876,830396.0
2021-03-26 11:00:00,312.42,312.74,311.93,312.45,1014454.0,304.3265,304.6383,303.8492,304.3558,1014454.0
2021-03-26 11:10:00,312.46,312.54,311.49,311.91,1195697.0,304.3655,304.4434,303.4206,303.8298,1195697.0
2021-03-26 11:20:00,311.89,312.08,311.0,311.37,1174662.0,303.8103,303.9954,302.9433,303.3037,1174662.0
2021-03-26 11:30:00,311.37,312.4,311.03,312.33,1024898.0,303.3037,304.3071,302.9726,304.2389,1024898.0
2021-03-26 11:40:00,312.35,312.93,312.22,312.61,980111.0,304.2584,304.8233,304.1317,304.5116,980111.0
2021-03-26 11:50:00,312.6,312.96,312.47,312.96,689938.0,304.5019,304.8526,304.3752,304.8526,689938.0
2021-03-26 12:00:00,312.96,313.17,312.15,312.42,906065.0,304.8526,305.0571,304.0635,304.3265,906065.0
2021-03-26 12:10:00,312.42,312.93,312.17,312.59,596860.0,304.3265,304.8233,304.083,304.4921,596860.0
2021-03-26 12:20:00,312.59,313.01,312.26,312.86,638200.0,304.4921,304.9013,304.1707,304.7551,638200.0
2021-03-26 12:30:00,312.88,313.4,312.65,313.34,542407.0,304.7746,305.2812,304.5506,305.2227,542407.0
2021-03-26 12:40:00,313.34,313.52,312.87,313.52,799331.0,305.2227,305.398,304.7649,305.398,799331.0
2021-03-26 12:50:00,313.51,313.54,312.61,312.71,714747.0,305.3883,305.4175,304.5116,304.609,714747.0
2021-03-26 13:00:00,312.71,313.18,312.71,312.97,540272.0,304.609,305.0669,304.609,304.8623,540272.0
2021-03-26 13:10:00,313.0,313.46,312.93,313.39,666350.0,304.8915,305.3396,304.8233,305.2714,666350.0
2021-03-26 13:20:00,313.4,313.78,313.12,313.49,675119.0,305.2812,305.6513,305.0084,305.3688,675119.0
2021-03-26 13:30:00,313.51,313.67,312.68,312.74,815199.0,305.3883,305.5442,304.5798,304.6383,815199.0
2021-03-26 13:40:00,312.75,312.85,311.61,311.69,1025806.0,304.648,304.7454,303.5375,303.6155,1025806.0
2021-03-26 13:50:00,311.69,312.16,311.58,312.02,966538.0,303.6155,304.0733,303.5083,303.9369,966538.0
2021-03-26 14:00:00,312.01,312.33,310.8,310.91,1806246.0,303.9272,304.2389,302.7485,302.8557,1806246.0
2021-03-26 14:10:00,310.91,310.99,309.94,310.21,1930227.0,302.8557,302.9336,301.9108,302.1738,1930227.0
2021-03-26 14:20:00,310.21,310.99,310.02,310.96,1717960.0,302.1738,302.9336,301.9887,302.9044,1717960.0
2021-03-26 14:30:00,310.95,311.12,310.32,310.76,1121533.0,302.8946,303.0602,302.2809,302.7095,1121533.0
2021-03-26 14:40:00,310.75,310.95,309.7,309.74,1063859.0,302.6998,302.8946,301.677,301.716,1063859.0
2021-03-26 14:50:00,309.73,311.89,309.67,311.86,1782344.0,301.7062,303.8103,301.6478,303.7811,1782344.0
2021-03-26 15:00:00,311.84,312.08,311.64,311.79,1219904.0,303.7616,303.9954,303.5668,303.7129,1219904.0
2021-03-26 15:10:00,311.79,312.79,311.69,312.77,1101467.0,303.7129,304.687,303.6155,304.6675,1101467.0
2021-03-26 15:20:00,312.77,313.23,312.44,313.19,915601.0,304.6675,305.1156,304.346,305.0766,915601.0
2021-03-26 15:30:00,313.2,313.68,313.2,313.64,1386224.0,305.0863,305.5539,305.0863,305.5149,1386224.0
2021-03-26 15:40:00,313.65,313.93,313.42,313.91,1447165.0,305.5247,305.7974,305.3006,305.7779,1447165.0
2021-03-26 15:50:00,313.92,316.33,313.53,316.01,3847262.0,305.7877,308.1353,305.4078,307.8235,3847262.0
2021-03-29 09:30:00,315.5,316.38,314.87,316.21,2579025.0,307.3268,308.184,306.7131,308.0184,2579025.0
2021-03-29 09:40:00,316.21,316.25,314.5,315.21,2464253.0,308.0184,308.0573,306.3527,307.0443,2464253.0
2021-03-29 09:50:00,315.22,315.42,313.35,313.38,1859620.0,307.054,307.2488,305.2325,305.2617,1859620.0
2021-03-29 10:00:00,313.39,313.64,312.52,312.78,2421726.0,305.2714,305.5149,304.424,304.6772,2421726.0
2021-03-29 10:10:00,312.79,313.74,312.47,313.64,1989711.0,304.687,305.6123,304.3752,305.5149,1989711.0
2021-03-29 10:20:00,313.64,313.9,312.9,312.91,1695669.0,305.5149,305.7682,304.7941,304.8039,1695669.0
2021-03-29 10:30:00,312.91,314.66,312.76,314.32,1301827.0,304.8039,306.5085,304.6577,306.1773,1301827.0
2021-03-29 10:40:00,314.32,314.66,313.83,313.9,815826.0,306.1773,306.5085,305.7,305.7682,815826.0
2021-03-29 10:50:00,313.89,314.25,313.43,313.65,997503.0,305.7585,306.1091,305.3104,305.5247,997503.0
2021-03-29 11:00:00,313.68,313.68,313.03,313.53,1266824.0,305.5539,305.5539,304.9207,305.4078,1266824.0
2021-03-29 11:10:00,313.53,313.87,312.82,313.0,1095168.0,305.4078,305.739,304.7162,304.8915,1095168.0
2021-03-29 11:20:00,313.03,314.09,312.84,314.01,967789.0,304.9207,305.9533,304.7357,305.8754,967789.0
2021-03-29 11:30:00,314.04,314.4,313.72,313.88,822483.0,305.9046,306.2553,305.5929,305.7487,822483.0
2021-03-29 11:40:00,313.87,314.24,313.61,313.9,689076.0,305.739,306.0994,305.4857,305.7682,689076.0
2021-03-29 11:50:00,313.88,314.94,313.73,314.47,999787.0,305.7487,306.7813,305.6026,306.3234,999787.0
2021-03-29 12:00:00,314.49,314.65,313.51,313.76,731786.0,306.3429,306.4988,305.3883,305.6318,731786.0
2021-03-29 12:10:00,313.76,313.93,313.4,313.59,671586.0,305.6318,305.7974,305.2812,305.4662,671586.0
2021-03-29 12:20:00,313.61,314.27,313.43,314.15,494374.0,305.4857,306.1286,305.3104,306.0117,494374.0
2021-03-29 12:30:00,314.15,314.65,313.95,314.5,445589.0,306.0117,306.4988,305.8169,306.3527,445589.0
2021-03-29 12:40:00,314.5,315.41,314.45,315.13,738498.0,306.3527,307.2391,306.304,306.9663,738498.0
2021-03-29 12:50:00,315.15,316.22,315.02,316.18,1141666.0,306.9858,308.0281,306.8592,307.9891,1141666.0
2021-03-29 13:00:00,316.18,316.82,316.13,316.56,1296098.0,307.9891,308.6126,307.9404,308.3593,1296098.0
2021-03-29 13:10:00,316.56,316.96,316.5,316.63,750300.0,308.3593,308.7489,308.3008,308.4275,750300.0
2021-03-29 13:20:00,316.65,316.76,315.98,316.04,718989.0,308.447,308.5541,307.7943,307.8528,718989.0
2021-03-29 13:30:00,316.05,316.99,315.82,316.33,695725.0,307.8625,308.7782,307.6385,308.1353,695725.0
2021-03-29 13:40:00,316.34,316.82,316.03,316.43,650628.0,308.145,308.6126,307.843,308.2327,650628.0
2021-03-29 13:50:00,316.45,316.67,315.68,315.8,712137.0,308.2521,308.4664,307.5021,307.619,712137.0
2021-03-29 14:00:00,315.81,315.96,315.25,315.42,818882.0,307.6287,307.7748,307.0832,307.2488,818882.0
2021-03-29 14:10:00,315.42,315.59,314.9,315.13,731946.0,307.2488,307.4144,306.7423,306.9663,731946.0
2021-03-29 14:20:00,315.13,315.43,314.92,315.18,554759.0,306.9663,307.2586,306.7618,307.015,554759.0
2021-03-29 14:30:00,315.16,315.2,314.37,314.45,724594.0,306.9956,307.0345,306.226,306.304,724594.0
2021-03-29 14:40:00,314.45,315.33,314.23,314.94,831419.0,306.304,307.1612,306.0897,306.7813,831419.0
2021-03-29 14:50:00,314.93,315.23,314.17,314.63,727989.0,306.7715,307.0638,306.0312,306.4793,727989.0
2021-03-29 15:00:00,314.66,315.54,314.66,315.36,713912.0,306.5085,307.3657,306.5085,307.1904,713912.0
2021-03-29 15:10:00,315.35,315.87,315.11,315.56,575592.0,307.1806,307.6872,306.9469,307.3852,575592.0
2021-03-29 15:20:00,315.57,316.01,315.25,315.87,570677.0,307.3949,307.8235,307.0832,307.6872,570677.0
2021-03-29 15:30:00,315.88,316.24,315.63,316.19,791348.0,307.6969,308.0476,307.4534,307.9989,791348.0
2021-03-29 15:40:00,316.18,316.22,315.43,315.67,1278690.0,307.9891,308.0281,307.2586,307.4924,1278690.0
2021-03-29 15:50:00,315.66,315.95,315.16,315.87,2036381.0,307.4826,307.7651,306.9956,307.6872,2036381.0
2021-03-30 09:30:00,313.87,314.23,312.64,313.24,2509049.0,305.739,306.0897,304.5408,305.1253,2509049.0
2021-03-30 09:40:00,313.21,313.44,312.31,312.91,1785673.0,305.0961,305.3201,304.2194,304.8039,1785673.0
2021-03-30 09:50:00,312.91,313.17,312.22,312.89,1376730.0,304.8039,305.0571,304.1317,304.7844,1376730.0
2021-03-30 10:00:00,312.87,313.06,312.38,312.92,1328947.0,304.7649,304.95,304.2876,304.8136,1328947.0
2021-03-30 10:10:00,312.92,313.37,311.91,311.98,1198491.0,304.8136,305.2519,303.8298,303.8979,1198491.0
2021-03-30 10:20:00,311.99,312.66,311.54,312.65,1714768.0,303.9077,304.5603,303.4693,304.5506,1714768.0
2021-03-30 10:30:00,312.66,313.12,312.41,312.67,1151630.0,304.5603,305.0084,304.3168,304.5701,1151630.0
2021-03-30 10:40:00,312.64,313.91,312.52,313.66,1361279.0,304.5408,305.7779,304.424,305.5344,1361279.0
2021-03-30 10:50:00,313.66,313.8,313.09,313.56,818183.0,305.5344,305.6708,304.9792,305.437,818183.0
2021-03-30 11:00:00,313.56,313.93,313.14,313.92,866399.0,305.437,305.7974,305.0279,305.7877,866399.0
2021-03-30 11:10:00,313.93,314.2,313.76,313.93,1067528.0,305.7974,306.0604,305.6318,305.7974,1067528.0
2021-03-30 11:20:00,313.93,314.09,313.45,313.91,683302.0,305.7974,305.9533,305.3299,305.7779,683302.0
2021-03-30 11:30:00,313.92,314.81,313.8,314.78,671837.0,305.7877,306.6546,305.6708,306.6254,671837.0
2021-03-30 11:40:00,314.79,314.91,313.73,313.97,1011338.0,306.6351,306.752,305.6026,305.8364,1011338.0
2021-03-30 11:50:00,313.97,314.08,313.38,313.53,837900.0,305.8364,305.9435,305.2617,305.4078,837900.0
2021-03-30 12:00:00,313.52,313.76,313.23,313.58,563818.0,305.398,305.6318,305.1156,305.4565,563818.0
2021-03-30 12:10:00,313.57,313.66,312.97,313.05,495987.0,305.4468,305.5344,304.8623,304.9402,495987.0
2021-03-30 12:20:00,313.04,313.65,312.86,313.5,483432.0,304.9305,305.5247,304.7551,305.3786,483432.0
2021-03-30 12:30:00,313.5,313.84,313.16,313.69,415812.0,305.3786,305.7098,305.0474,305.5636,415812.0
2021-03-30 12:40:00,313.69,313.76,313.2,313.46,286435.0,305.5636,305.6318,305.0863,305.3396,286435.0
2021-03-30 12:50:00,313.47,313.61,313.04,313.29,378755.0,305.3493,305.4857,304.9305,305.174,378755.0
2021-03-30 13:00:00,313.3,313.31,312.72,312.95,446166.0,305.1837,305.1935,304.6188,304.8428,446166.0
2021-03-30 13:10:00,312.95,313.55,312.93,313.46,323330.0,304.8428,305.4273,304.8233,305.3396,323330.0
2021-03-30 13:20:00,313.47,314.04,313.47,313.9,580306.0,305.3493,305.9046,305.3493,305.7682,580306.0
2021-03-30 13:30:00,313.91,314.02,313.54,313.91,644701.0,305.7779,305.8851,305.4175,305.7779,644701.0
2021-03-30 13:40:00,313.93,313.94,313.56,313.68,402945.0,305.7974,305.8072,305.437,305.5539,402945.0
2021-03-30 13:50:00,313.69,313.9,313.36,313.37,334118.0,305.5636,305.7682,305.2422,305.2519,334118.0
2021-03-30 14:00:00,313.36,313.5,313.03,313.41,338211.0,305.2422,305.3786,304.9207,305.2909,338211.0
2021-03-30 14:10:00,313.39,313.72,313.12,313.47,392010.0,305.2714,305.5929,305.0084,305.3493,392010.0
2021-03-30 14:20:00,313.46,313.63,312.94,313.31,523592.0,305.3396,305.5052,304.8331,305.1935,523592.0
2021-03-30 14:30:00,313.31,313.94,313.22,313.8,600857.0,305.1935,305.8072,305.1058,305.6708,600857.0
2021-03-30 14:40:00,313.82,314.09,313.59,313.83,433914.0,305.6903,305.9533,305.4662,305.7,433914.0
2021-03-30 14:50:00,313.82,314.49,313.68,314.38,901629.0,305.6903,306.3429,305.5539,306.2358,901629.0
2021-03-30 15:00:00,314.38,314.59,314.07,314.38,750064.0,306.2358,306.4403,305.9338,306.2358,750064.0
2021-03-30 15:10:00,314.39,314.67,314.26,314.47,537913.0,306.2455,306.5183,306.1189,306.3234,537913.0
2021-03-30 15:20:00,314.46,314.7,314.26,314.43,545729.0,306.3137,306.5475,306.1189,306.2845,545729.0
2021-03-30 15:30:00,314.45,314.86,314.34,314.43,771350.0,306.304,306.7033,306.1968,306.2845,771350.0
2021-03-30 15:40:00,314.46,314.66,314.15,314.2,729831.0,306.3137,306.5085,306.0117,306.0604,729831.0
2021-03-30 15:50:00,314.2,314.51,313.06,314.4,2463415.0,306.0604,306.3624,304.95,306.2553,2463415.0
2021-03-31 09:30:00,316.18,316.88,315.81,316.77,2415127.0,307.9891,308.671,307.6287,308.5639,2415127.0
2021-03-31 09:40:00,316.75,317.73,316.74,317.63,1674983.0,308.5444,309.499,308.5346,309.4016,1674983.0
2021-03-31 09:50:00,317.63,318.29,317.62,318.2,1697670.0,309.4016,310.0445,309.3918,309.9568,1697670.0
2021-03-31 10:00:00,318.19,319.07,318.19,318.98,1778375.0,309.9471,310.8043,309.9471,310.7166,1778375.0
2021-03-31 10:10:00,318.99,319.05,318.6,319.0,1054748.0,310.7263,310.7848,310.3464,310.7361,1054748.0
2021-03-31 10:20:00,319.0,319.4,318.64,318.74,1097412.0,310.7361,311.1257,310.3854,310.4828,1097412.0
2021-03-31 10:30:00,318.74,319.39,318.74,319.22,1014056.0,310.4828,311.116,310.4828,310.9504,1014056.0
2021-03-31 10:40:00,319.24,319.91,319.22,319.62,1428014.0,310.9699,311.6225,310.9504,311.34,1428014.0
2021-03-31 10:50:00,319.61,320.0,319.49,319.5,1017644.0,311.3303,311.7102,311.2134,311.2231,1017644.0
2021-03-31 11:00:00,319.49,319.84,319.37,319.37,1037079.0,311.2134,311.5543,311.0965,311.0965,1037079.0
2021-03-31 11:10:00,319.39,319.7,319.3,319.38,806144.0,311.116,311.418,311.0283,311.1062,806144.0
2021-03-31 11:20:00,319.36,319.58,319.16,319.37,856673.0,311.0868,311.3011,310.8919,311.0965,856673.0
2021-03-31 11:30:00,319.36,319.75,319.27,319.55,839767.0,311.0868,311.4667,310.9991,311.2718,839767.0
2021-03-31 11:40:00,319.54,319.65,319.12,319.54,619378.0,311.2621,311.3692,310.853,311.2621,619378.0
2021-03-31 11:50:00,319.55,319.9,319.55,319.88,599521.0,311.2718,311.6128,311.2718,311.5933,599521.0
2021-03-31 12:00:00,319.89,320.19,319.86,320.02,645268.0,311.603,311.8953,311.5738,311.7297,645268.0
2021-03-31 12:10:00,320.01,320.24,319.88,320.1,487213.0,311.7199,311.944,311.5933,311.8076,487213.0
2021-03-31 12:20:00,320.1,320.28,320.0,320.11,338551.0,311.8076,311.9829,311.7102,311.8173,338551.0
2021-03-31 12:30:00,320.1,320.44,320.1,320.44,471910.0,311.8076,312.1388,311.8076,312.1388,471910.0
2021-03-31 12:40:00,320.44,320.49,320.15,320.22,394349.0,312.1388,312.1875,311.8563,311.9245,394349.0
2021-03-31 12:50:00,320.23,320.24,319.98,320.1,394531.0,311.9342,311.944,311.6907,311.8076,394531.0
2021-03-31 13:00:00,320.1,320.3,319.91,320.25,555850.0,311.8076,312.0024,311.6225,311.9537,555850.0
2021-03-31 13:10:00,320.25,320.5,320.23,320.34,451512.0,311.9537,312.1972,311.9342,312.0414,451512.0
2021-03-31 13:20:00,320.34,320.6,320.13,320.53,564340.0,312.0414,312.2946,311.8368,312.2265,564340.0
2021-03-31 13:30:00,320.54,320.62,320.23,320.26,610681.0,312.2362,312.3141,311.9342,311.9634,610681.0
2021-03-31 13:40:00,320.26,320.31,319.85,319.95,751876.0,311.9634,312.0121,311.5641,311.6615,751876.0
2021-03-31 13:50:00,319.94,320.33,319.91,319.96,497424.0,311.6517,312.0316,311.6225,311.6712,497424.0
2021-03-31 14:00:00,319.97,320.06,319.37,319.47,819565.0,311.681,311.7686,311.0965,311.1939,819565.0
2021-03-31 14:10:00,319.47,319.62,319.23,319.52,619526.0,311.1939,311.34,310.9601,311.2426,619526.0
2021-03-31 14:20:00,319.51,319.77,319.41,319.72,441108.0,311.2329,311.4861,311.1355,311.4374,441108.0
2021-03-31 14:30:00,319.73,319.89,319.66,319.74,419517.0,311.4472,311.603,311.379,311.4569,419517.0
2021-03-31 14:40:00,319.74,319.74,319.13,319.44,964877.0,311.4569,311.4569,310.8627,311.1647,964877.0
2021-03-31 14:50:00,319.43,320.1,319.35,319.8,810068.0,311.1549,311.8076,311.077,311.5154,810068.0
2021-03-31 15:00:00,319.79,320.54,319.74,320.48,1134186.0,311.5056,312.2362,311.4569,312.1777,1134186.0
2021-03-31 15:10:00,320.49,320.74,320.17,320.25,868473.0,312.1875,312.431,311.8758,311.9537,868473.0
2021-03-31 15:20:00,320.25,320.39,319.94,319.99,864630.0,311.9537,312.0901,311.6517,311.7004,864630.0
2021-03-31 15:30:00,319.99,320.3,319.78,319.88,1054003.0,311.7004,312.0024,311.4959,311.5933,1054003.0
2021-03-31 15:40:00,319.88,320.07,319.44,319.65,1561395.0,311.5933,311.7784,311.1647,311.3692,1561395.0
2021-03-31 15:50:00,319.64,320.25,318.61,318.95,5455118.0,311.3595,311.9537,310.3562,310.6874,5455118.0
2021-04-01 09:30:00,323.07,324.0,322.81,323.98,4871826.0,314.7006,315.6066,314.4474,315.5871,4871826.0
2021-04-01 09:40:00,323.99,324.1,323.7,323.81,2340581.0,315.5968,315.704,315.3143,315.4215,2340581.0
2021-04-01 09:50:00,323.8,324.26,323.8,324.0,1311896.0,315.4117,315.8598,315.4117,315.6066,1311896.0
2021-04-01 10:00:00,324.03,324.48,323.27,324.34,2094036.0,315.6358,316.0741,314.8955,315.9377,2094036.0
2021-04-01 10:10:00,324.34,324.66,324.28,324.47,1115767.0,315.9377,316.2495,315.8793,316.0644,1115767.0
2021-04-01 10:20:00,324.45,324.55,324.11,324.37,670100.0,316.0449,316.1423,315.7137,315.967,670100.0
2021-04-01 10:30:00,324.4,324.62,324.01,324.06,1161927.0,315.9962,316.2105,315.6163,315.665,1161927.0
2021-04-01 10:40:00,324.05,324.71,323.98,324.26,980142.0,315.6553,316.2982,315.5871,315.8598,980142.0
2021-04-01 10:50:00,324.26,324.43,323.82,324.29,1294510.0,315.8598,316.0254,315.4312,315.889,1294510.0
2021-04-01 11:00:00,324.28,324.56,323.83,324.04,1251323.0,315.8793,316.1521,315.441,315.6455,1251323.0
2021-04-01 11:10:00,324.05,324.14,323.48,323.66,1017991.0,315.6553,315.7429,315.1,315.2754,1017991.0
2021-04-01 11:20:00,323.66,324.18,323.63,323.94,735984.0,315.2754,315.7819,315.2461,315.5481,735984.0
2021-04-01 11:30:00,323.95,324.15,323.52,323.57,582096.0,315.5579,315.7527,315.139,315.1877,582096.0
2021-04-01 11:40:00,323.56,323.9,323.32,323.79,771918.0,315.178,315.5091,314.9442,315.402,771918.0
2021-04-01 11:50:00,323.82,323.94,323.56,323.6,366453.0,315.4312,315.5481,315.178,315.2169,366453.0
2021-04-01 12:00:00,323.59,324.06,323.46,323.93,582190.0,315.2072,315.665,315.0805,315.5384,582190.0
2021-04-01 12:10:00,323.92,324.07,323.61,324.02,578373.0,315.5286,315.6747,315.2267,315.626,578373.0
2021-04-01 12:20:00,324.02,324.17,323.89,324.13,361845.0,315.626,315.7722,315.4994,315.7332,361845.0
2021-04-01 12:30:00,324.15,324.2,323.78,323.93,302407.0,315.7527,315.8014,315.3923,315.5384,302407.0
2021-04-01 12:40:00,323.93,324.24,323.8,323.8,393616.0,315.5384,315.8403,315.4117,315.4117,393616.0
2021-04-01 12:50:00,323.79,324.12,323.62,324.1,593204.0,315.402,315.7234,315.2364,315.704,593204.0
2021-04-01 13:00:00,324.1,324.26,323.69,323.7,487611.0,315.704,315.8598,315.3046,315.3143,487611.0
2021-04-01 13:10:00,323.69,323.84,323.4,323.48,579944.0,315.3046,315.4507,315.0221,315.1,579944.0
2021-04-01 13:20:00,323.49,323.73,323.22,323.26,631400.0,315.1098,315.3436,314.8468,314.8857,631400.0
2021-04-01 13:30:00,323.26,323.77,323.23,323.76,504436.0,314.8857,315.3825,314.8565,315.3728,504436.0
2021-04-01 13:40:00,323.75,323.96,323.54,323.61,622312.0,315.363,315.5676,315.1585,315.2267,622312.0
2021-04-01 13:50:00,323.6,323.88,323.58,323.73,428274.0,315.2169,315.4897,315.1974,315.3436,428274.0
2021-04-01 14:00:00,323.75,323.91,323.64,323.65,379342.0,315.363,315.5189,315.2559,315.2656,379342.0
2021-04-01 14:10:00,323.66,324.04,323.59,323.96,615463.0,315.2754,315.6455,315.2072,315.5676,615463.0
2021-04-01 14:20:00,323.97,324.19,323.95,324.15,446539.0,315.5773,315.7916,315.5579,315.7527,446539.0
2021-04-01 14:30:00,324.15,324.25,324.04,324.16,451782.0,315.7527,315.8501,315.6455,315.7624,451782.0
2021-04-01 14:40:00,324.17,324.32,324.05,324.23,437177.0,315.7722,315.9183,315.6553,315.8306,437177.0
2021-04-01 14:50:00,324.24,324.4,324.18,324.23,499028.0,315.8403,315.9962,315.7819,315.8306,499028.0
2021-04-01 15:00:00,324.23,324.3,323.76,324.11,603462.0,315.8306,315.8988,315.3728,315.7137,603462.0
2021-04-01 15:10:00,324.12,324.16,323.74,323.87,550949.0,315.7234,315.7624,315.3533,315.4799,550949.0
2021-04-01 15:20:00,323.87,323.91,323.62,323.85,625435.0,315.4799,315.5189,315.2364,315.4604,625435.0
2021-04-01 15:30:00,323.84,324.2,323.83,323.99,867849.0,315.4507,315.8014,315.441,315.5968,867849.0
2021-04-01 15:40:00,323.98,324.4,323.93,324.31,1205567.0,315.5871,315.9962,315.5384,315.9085,1205567.0
2021-04-01 15:50:00,324.3,324.68,324.16,324.55,3167068.0,315.8988,316.2689,315.7624,316.1423,3167068.0
2021-04-05 09:30:00,327.11,327.74,326.88,327.55,2067219.0,318.636,319.2497,318.4119,319.0646,2067219.0
2021-04-05 09:40:00,327.55,328.56,327.4,328.54,1446717.0,319.0646,320.0484,318.9185,320.0289,1446717.0
2021-04-05 09:50:00,328.54,328.74,328.38,328.54,1079867.0,320.0289,320.2238,319.8731,320.0289,1079867.0
2021-04-05 10:00:00,328.54,328.96,328.06,328.85,1489407.0,320.0289,320.4381,319.5614,320.3309,1489407.0
2021-04-05 10:10:00,328.87,329.22,328.75,329.17,1178961.0,320.3504,320.6913,320.2335,320.6426,1178961.0
2021-04-05 10:20:00,329.19,329.51,329.15,329.42,967072.0,320.6621,320.9738,320.6231,320.8861,967072.0
2021-04-05 10:30:00,329.44,329.87,329.38,329.82,865061.0,320.9056,321.3245,320.8472,321.2758,865061.0
2021-04-05 10:40:00,329.83,330.0,329.68,329.91,656884.0,321.2855,321.4511,321.1394,321.3635,656884.0
2021-04-05 10:50:00,329.9,329.91,329.36,329.44,768266.0,321.3537,321.3635,320.8277,320.9056,768266.0
2021-04-05 11:00:00,329.49,329.66,329.26,329.49,418245.0,320.9543,321.1199,320.7303,320.9543,418245.0
2021-04-05 11:10:00,329.49,329.92,329.47,329.72,323379.0,320.9543,321.3732,320.9349,321.1784,323379.0
2021-04-05 11:20:00,329.77,329.84,329.63,329.71,236172.0,321.2271,321.2953,321.0907,321.1686,236172.0
2021-04-05 11:30:00,329.69,330.48,329.59,330.38,868144.0,321.1492,321.9187,321.0517,321.8213,868144.0
2021-04-05 11:40:00,330.37,330.47,330.05,330.12,608599.0,321.8115,321.9089,321.4998,321.568,608599.0
2021-04-05 11:50:00,330.12,330.3,329.97,330.05,595865.0,321.568,321.7434,321.4219,321.4998,595865.0
2021-04-05 12:00:00,330.06,330.34,330.06,330.22,320683.0,321.5096,321.7823,321.5096,321.6654,320683.0
2021-04-05 12:10:00,330.23,330.62,330.21,330.55,510674.0,321.6752,322.0551,321.6557,321.9869,510674.0
2021-04-05 12:20:00,330.54,330.82,330.53,330.66,612631.0,321.9771,322.2499,321.9674,322.094,612631.0
2021-04-05 12:30:00,330.68,331.02,330.68,330.83,674590.0,322.1135,322.4447,322.1135,322.2596,674590.0
2021-04-05 12:40:00,330.83,330.95,330.76,330.88,380551.0,322.2596,322.3765,322.1914,322.3083,380551.0
2021-04-05 12:50:00,330.87,330.93,330.53,330.76,398068.0,322.2986,322.357,321.9674,322.1914,398068.0
2021-04-05 13:00:00,330.77,330.98,330.71,330.88,296938.0,322.2012,322.4057,322.1427,322.3083,296938.0
2021-04-05 13:10:00,330.88,331.21,330.74,331.17,543540.0,322.3083,322.6298,322.172,322.5908,543540.0
2021-04-05 13:20:00,331.16,331.2,330.95,331.02,511360.0,322.5811,322.62,322.3765,322.4447,511360.0
2021-04-05 13:30:00,331.04,331.16,330.9,330.9,421694.0,322.4642,322.5811,322.3278,322.3278,421694.0
2021-04-05 13:40:00,330.91,331.11,330.83,331.08,300048.0,322.3375,322.5324,322.2596,322.5031,300048.0
2021-04-05 13:50:00,331.09,331.49,331.05,331.46,579636.0,322.5129,322.9025,322.4739,322.8733,579636.0
2021-04-05 14:00:00,331.46,331.68,331.44,331.61,369255.0,322.8733,323.0876,322.8538,323.0194,369255.0
2021-04-05 14:10:00,331.62,331.64,331.44,331.47,427908.0,323.0292,323.0486,322.8538,322.883,427908.0
2021-04-05 14:20:00,331.48,331.51,331.29,331.38,282269.0,322.8928,322.922,322.7077,322.7954,282269.0
2021-04-05 14:30:00,331.38,331.63,331.37,331.63,407299.0,322.7954,323.0389,322.7856,323.0389,407299.0
2021-04-05 14:40:00,331.63,331.84,331.34,331.47,610480.0,323.0389,323.2435,322.7564,322.883,610480.0
2021-04-05 14:50:00,331.49,331.59,331.36,331.44,420928.0,322.9025,322.9999,322.7759,322.8538,420928.0
2021-04-05 15:00:00,331.44,331.52,330.78,330.99,716285.0,322.8538,322.9317,322.2109,322.4155,716285.0
2021-04-05 15:10:00,330.97,331.41,330.94,331.41,435092.0,322.396,322.8246,322.3668,322.8246,435092.0
2021-04-05 15:20:00,331.41,331.49,330.87,330.97,663573.0,322.8246,322.9025,322.2986,322.396,663573.0
2021-04-05 15:30:00,330.98,331.13,330.62,331.07,1084857.0,322.4057,322.5518,322.0551,322.4934,1084857.0
2021-04-05 15:40:00,331.07,331.49,330.7,331.19,1351317.0,322.4934,322.9025,322.133,322.6103,1351317.0
2021-04-05 15:50:00,331.18,331.6,330.74,331.08,3304864.0,322.6006,323.0097,322.172,322.5031,3304864.0
2021-04-06 09:30:00,330.73,330.97,330.02,330.72,1509849.0,322.1622,322.396,321.4706,322.1525,1509849.0
2021-04-06 09:40:00,330.71,331.24,330.46,330.79,1093184.0,322.1427,322.659,321.8992,322.2207,1093184.0
2021-04-06 09:50:00,330.78,331.44,330.52,331.41,1168499.0,322.2109,322.8538,321.9577,322.8246,1168499.0
2021-04-06 10:00:00,331.44,331.81,331.34,331.49,735438.0,322.8538,323.2142,322.7564,322.9025,735438.0
2021-04-06 10:10:00,331.49,331.49,330.85,331.17,926399.0,322.9025,322.9025,322.2791,322.5908,926399.0
2021-04-06 10:20:00,331.16,331.68,330.96,331.23,652084.0,322.5811,323.0876,322.3863,322.6493,652084.0
2021-04-06 10:30:00,331.27,331.36,330.65,331.0,817586.0,322.6882,322.7759,322.0843,322.4252,817586.0
2021-04-06 10:40:00,331.01,331.49,330.89,331.43,673407.0,322.435,322.9025,322.3181,322.8441,673407.0
2021-04-06 10:50:00,331.43,331.96,331.36,331.66,621884.0,322.8441,323.3603,322.7759,323.0681,621884.0
2021-04-06 11:00:00,331.66,331.9,331.36,331.87,547287.0,323.0681,323.3019,322.7759,323.2727,547287.0
2021-04-06 11:10:00,331.87,332.62,331.82,332.27,915460.0,323.2727,324.0033,323.224,323.6623,915460.0
2021-04-06 11:20:00,332.28,332.43,332.21,332.29,468298.0,323.6721,323.8182,323.6039,323.6818,468298.0
2021-04-06 11:30:00,332.29,332.41,332.05,332.31,370547.0,323.6818,323.7987,323.448,323.7013,370547.0
2021-04-06 11:40:00,332.31,332.66,332.22,332.45,374505.0,323.7013,324.0422,323.6136,323.8377,374505.0
2021-04-06 11:50:00,332.46,332.83,332.39,332.76,429974.0,323.8474,324.2078,323.7792,324.1396,429974.0
2021-04-06 12:00:00,332.77,332.79,332.2,332.42,415351.0,324.1494,324.1688,323.5941,323.8084,415351.0
2021-04-06 12:10:00,332.43,332.49,332.14,332.16,489659.0,323.8182,323.8766,323.5357,323.5552,489659.0
2021-04-06 12:20:00,332.17,332.34,331.86,331.87,359122.0,323.5649,323.7305,323.2629,323.2727,359122.0
2021-04-06 12:30:00,331.86,332.18,331.85,331.96,401681.0,323.2629,323.5746,323.2532,323.3603,401681.0
2021-04-06 12:40:00,331.97,332.26,331.9,332.03,360808.0,323.3701,323.6526,323.3019,323.4285,360808.0
2021-04-06 12:50:00,332.03,332.07,331.77,331.88,295538.0,323.4285,323.4675,323.1753,323.2824,295538.0
2021-04-06 13:00:00,331.87,331.95,331.03,331.05,566933.0,323.2727,323.3506,322.4544,322.4739,566933.0
2021-04-06 13:10:00,331.06,331.26,330.82,330.82,559485.0,322.4837,322.6785,322.2499,322.2499,559485.0
2021-04-06 13:20:00,330.85,330.89,330.18,330.42,738841.0,322.2791,322.3181,321.6265,321.8602,738841.0
2021-04-06 13:30:00,330.41,330.99,330.24,330.99,534592.0,321.8505,322.4155,321.6849,322.4155,534592.0
2021-04-06 13:40:00,330.98,331.23,330.89,331.05,355223.0,322.4057,322.6493,322.3181,322.4739,355223.0
2021-04-06 13:50:00,331.06,331.32,330.95,331.31,311991.0,322.4837,322.7369,322.3765,322.7272,311991.0
2021-04-06 14:00:00,331.33,331.51,331.17,331.4,389232.0,322.7467,322.922,322.5908,322.8149,389232.0
2021-04-06 14:10:00,331.41,331.66,331.41,331.51,253792.0,322.8246,323.0681,322.8246,322.922,253792.0
2021-04-06 14:20:00,331.51,331.74,331.47,331.67,326708.0,322.922,323.146,322.883,323.0779,326708.0
2021-04-06 14:30:00,331.68,331.74,331.11,331.41,486518.0,323.0876,323.146,322.5324,322.8246,486518.0
2021-04-06 14:40:00,331.4,331.91,331.39,331.74,427679.0,322.8149,323.3116,322.8051,323.146,427679.0
2021-04-06 14:50:00,331.73,331.86,331.33,331.65,442922.0,323.1363,323.2629,322.7467,323.0584,442922.0
2021-04-06 15:00:00,331.64,331.78,330.88,330.97,664308.0,323.0486,323.185,322.3083,322.396,664308.0
2021-04-06 15:10:00,330.98,331.52,330.98,331.5,533302.0,322.4057,322.9317,322.4057,322.9123,533302.0
2021-04-06 15:20:00,331.49,331.76,331.34,331.47,556286.0,322.9025,323.1655,322.7564,322.883,556286.0
2021-04-06 15:30:00,331.47,331.56,330.9,330.92,503408.0,322.883,322.9707,322.3278,322.3473,503408.0
2021-04-06 15:40:00,330.92,331.03,330.66,330.87,753045.0,322.3473,322.4544,322.094,322.2986,753045.0
2021-04-06 15:50:00,330.87,330.87,330.16,330.78,2861784.0,322.2986,322.2986,321.607,322.2109,2861784.0
2021-04-07 09:30:00,330.33,330.51,329.37,329.68,1522940.0,321.7726,321.9479,320.8374,321.1394,1522940.0
2021-04-07 09:40:00,329.65,330.86,329.61,330.78,1081071.0,321.1102,322.2888,321.0712,322.2109,1081071.0
2021-04-07 09:50:00,330.81,331.12,330.7,330.92,834385.0,322.2401,322.5421,322.133,322.3473,834385.0
2021-04-07 10:00:00,330.93,331.5,330.68,331.32,1091667.0,322.357,322.9123,322.1135,322.7369,1091667.0
2021-04-07 10:10:00,331.32,331.88,331.28,331.78,678660.0,322.7369,323.2824,322.698,323.185,678660.0
2021-04-07 10:20:00,331.78,331.92,331.64,331.91,524392.0,323.185,323.3214,323.0486,323.3116,524392.0
2021-04-07 10:30:00,331.91,332.0,331.6,331.63,447210.0,323.3116,323.3993,323.0097,323.0389,447210.0
2021-04-07 10:40:00,331.62,331.92,331.5,331.76,432610.0,323.0292,323.3214,322.9123,323.1655,432610.0
2021-04-07 10:50:00,331.73,331.74,331.3,331.53,364433.0,323.1363,323.146,322.7174,322.9415,364433.0
2021-04-07 11:00:00,331.54,332.23,331.52,332.07,669835.0,322.9512,323.6234,322.9317,323.4675,669835.0
2021-04-07 11:10:00,332.07,332.25,332.0,332.13,399052.0,323.4675,323.6428,323.3993,323.5259,399052.0
2021-04-07 11:20:00,332.13,332.23,331.31,331.37,502918.0,323.5259,323.6234,322.7272,322.7856,502918.0
2021-04-07 11:30:00,331.38,331.44,330.76,330.77,741967.0,322.7954,322.8538,322.1914,322.2012,741967.0
2021-04-07 11:40:00,330.77,331.32,330.61,331.14,593692.0,322.2012,322.7369,322.0453,322.5616,593692.0
2021-04-07 11:50:00,331.14,331.54,330.97,331.47,551445.0,322.5616,322.9512,322.396,322.883,551445.0
2021-04-07 12:00:00,331.46,331.74,331.43,331.64,426889.0,322.8733,323.146,322.8441,323.0486,426889.0
2021-04-07 12:10:00,331.63,331.65,330.69,330.78,472498.0,323.0389,323.0584,322.1232,322.2109,472498.0
2021-04-07 12:20:00,330.78,331.26,330.67,330.69,444826.0,322.2109,322.6785,322.1038,322.1232,444826.0
2021-04-07 12:30:00,330.69,331.31,330.55,331.19,462650.0,322.1232,322.7272,321.9869,322.6103,462650.0
2021-04-07 12:40:00,331.18,331.19,330.92,331.05,295857.0,322.6006,322.6103,322.3473,322.4739,295857.0
2021-04-07 12:50:00,331.04,331.25,330.85,330.88,288485.0,322.4642,322.6687,322.2791,322.3083,288485.0
2021-04-07 13:00:00,330.86,331.23,330.64,330.86,344986.0,322.2888,322.6493,322.0745,322.2888,344986.0
2021-04-07 13:10:00,330.86,331.19,330.81,330.96,274710.0,322.2888,322.6103,322.2401,322.3863,274710.0
2021-04-07 13:20:00,330.95,331.04,330.74,330.85,192897.0,322.3765,322.4642,322.172,322.2791,192897.0
2021-04-07 13:30:00,330.83,331.39,330.76,331.35,345041.0,322.2596,322.8051,322.1914,322.7662,345041.0
2021-04-07 13:40:00,331.37,331.4,331.22,331.31,304486.0,322.7856,322.8149,322.6395,322.7272,304486.0
2021-04-07 13:50:00,331.32,331.52,331.2,331.4,443078.0,322.7369,322.9317,322.62,322.8149,443078.0
2021-04-07 14:00:00,331.4,332.09,331.37,332.0,810612.0,322.8149,323.487,322.7856,323.3993,810612.0
2021-04-07 14:10:00,331.99,332.48,331.99,332.44,636639.0,323.3896,323.8669,323.3896,323.8279,636639.0
2021-04-07 14:20:00,332.44,332.45,331.93,332.17,499576.0,323.8279,323.8377,323.3311,323.5649,499576.0
2021-04-07 14:30:00,332.16,332.3,331.98,332.12,818915.0,323.5552,323.6915,323.3798,323.5162,818915.0
2021-04-07 14:40:00,332.11,332.28,332.04,332.22,432353.0,323.5065,323.6721,323.4383,323.6136,432353.0
2021-04-07 14:50:00,332.22,332.4,331.8,331.89,538541.0,323.6136,323.7889,323.2045,323.2922,538541.0
2021-04-07 15:00:00,331.9,332.34,331.83,331.88,647414.0,323.3019,323.7305,323.2337,323.2824,647414.0
2021-04-07 15:10:00,331.88,331.93,331.43,331.53,534972.0,323.2824,323.3311,322.8441,322.9415,534972.0
2021-04-07 15:20:00,331.53,331.76,330.98,331.19,709317.0,322.9415,323.1655,322.4057,322.6103,709317.0
2021-04-07 15:30:00,331.19,331.38,330.85,331.33,730330.0,322.6103,322.7954,322.2791,322.7467,730330.0
2021-04-07 15:40:00,331.33,331.8,331.24,331.79,971637.0,322.7467,323.2045,322.659,323.1948,971637.0
2021-04-07 15:50:00,331.8,331.85,331.21,331.62,1483519.0,323.2045,323.2532,322.6298,323.0292,1483519.0
2021-04-08 09:30:00,334.56,335.07,334.2,334.69,1952317.0,325.893,326.3898,325.5423,326.0196,1952317.0
2021-04-08 09:40:00,334.71,334.91,334.05,334.17,1208303.0,326.0391,326.2339,325.3962,325.5131,1208303.0
2021-04-08 09:50:00,334.16,335.23,334.13,335.15,1236169.0,325.5034,326.5456,325.4741,326.4677,1236169.0
2021-04-08 10:00:00,335.15,335.27,334.22,334.22,1083717.0,326.4677,326.5846,325.5618,325.5618,1083717.0
2021-04-08 10:10:00,334.23,334.41,333.73,333.97,966363.0,325.5715,325.7469,325.0845,325.3183,966363.0
2021-04-08 10:20:00,333.97,334.6,333.78,334.07,900637.0,325.3183,325.932,325.1332,325.4157,900637.0
2021-04-08 10:30:00,334.07,334.58,334.0,334.44,872497.0,325.4157,325.9125,325.3475,325.7761,872497.0
2021-04-08 10:40:00,334.44,334.89,334.36,334.53,742373.0,325.7761,326.2144,325.6982,325.8638,742373.0
2021-04-08 10:50:00,334.53,334.55,334.07,334.39,670393.0,325.8638,325.8833,325.4157,325.7274,670393.0
2021-04-08 11:00:00,334.42,334.62,333.97,334.26,607848.0,325.7566,325.9514,325.3183,325.6008,607848.0
2021-04-08 11:10:00,334.27,334.37,333.83,334.14,594336.0,325.6105,325.7079,325.1819,325.4839,594336.0
2021-04-08 11:20:00,334.13,334.73,334.11,334.62,676218.0,325.4741,326.0586,325.4547,325.9514,676218.0
2021-04-08 11:30:00,334.63,334.8,334.41,334.55,607121.0,325.9612,326.1268,325.7469,325.8833,607121.0
2021-04-08 11:40:00,334.54,334.82,334.37,334.76,371611.0,325.8735,326.1463,325.7079,326.0878,371611.0
2021-04-08 11:50:00,334.77,334.83,334.62,334.7,298504.0,326.0976,326.156,325.9514,326.0294,298504.0
2021-04-08 12:00:00,334.72,334.76,334.52,334.62,296145.0,326.0488,326.0878,325.854,325.9514,296145.0
2021-04-08 12:10:00,334.64,335.05,334.41,334.94,449216.0,325.9709,326.3703,325.7469,326.2631,449216.0
2021-04-08 12:20:00,334.95,334.99,334.58,334.71,372235.0,326.2729,326.3119,325.9125,326.0391,372235.0
2021-04-08 12:30:00,334.72,334.89,334.64,334.73,193803.0,326.0488,326.2144,325.9709,326.0586,193803.0
2021-04-08 12:40:00,334.74,334.75,334.27,334.3,313908.0,326.0683,326.0781,325.6105,325.6397,313908.0
2021-04-08 12:50:00,334.28,334.63,334.26,334.53,324583.0,325.6202,325.9612,325.6008,325.8638,324583.0
2021-04-08 13:00:00,334.51,334.84,334.49,334.64,342306.0,325.8443,326.1657,325.8248,325.9709,342306.0
2021-04-08 13:10:00,334.64,334.75,334.48,334.6,250313.0,325.9709,326.0781,325.8151,325.932,250313.0
2021-04-08 13:20:00,334.6,334.63,334.33,334.57,213289.0,325.932,325.9612,325.669,325.9027,213289.0
2021-04-08 13:30:00,334.57,334.88,334.57,334.63,308444.0,325.9027,326.2047,325.9027,325.9612,308444.0
2021-04-08 13:40:00,334.63,334.67,334.38,334.44,268279.0,325.9612,326.0001,325.7177,325.7761,268279.0
2021-04-08 13:50:00,334.45,334.69,334.4,334.66,242680.0,325.7858,326.0196,325.7371,325.9904,242680.0
2021-04-08 14:00:00,334.67,334.85,334.59,334.77,366023.0,326.0001,326.1755,325.9222,326.0976,366023.0
2021-04-08 14:10:00,334.78,334.95,334.72,334.91,267085.0,326.1073,326.2729,326.0488,326.2339,267085.0
2021-04-08 14:20:00,334.92,335.15,334.84,335.04,356121.0,326.2437,326.4677,326.1657,326.3606,356121.0
2021-04-08 14:30:00,335.04,335.07,334.82,334.94,269854.0,326.3606,326.3898,326.1463,326.2631,269854.0
2021-04-08 14:40:00,334.94,335.06,334.85,334.95,283006.0,326.2631,326.38,326.1755,326.2729,283006.0
2021-04-08 14:50:00,334.95,334.95,334.67,334.78,509059.0,326.2729,326.2729,326.0001,326.1073,509059.0
2021-04-08 15:00:00,334.77,334.93,334.67,334.85,377507.0,326.0976,326.2534,326.0001,326.1755,377507.0
2021-04-08 15:10:00,334.84,334.96,334.58,334.91,362933.0,326.1657,326.2826,325.9125,326.2339,362933.0
2021-04-08 15:20:00,334.91,334.99,334.57,334.64,378779.0,326.2339,326.3119,325.9027,325.9709,378779.0
2021-04-08 15:30:00,334.65,334.84,334.6,334.81,533978.0,325.9807,326.1657,325.932,326.1365,533978.0
2021-04-08 15:40:00,334.81,334.97,334.63,334.73,572080.0,326.1365,326.2924,325.9612,326.0586,572080.0
2021-04-08 15:50:00,334.72,335.19,334.48,335.13,2378226.0,326.0488,326.5067,325.8151,326.4482,2378226.0
2021-04-09 09:30:00,333.68,333.92,333.04,333.32,1784629.0,325.0358,325.2696,324.4124,324.6851,1784629.0
2021-04-09 09:40:00,333.32,334.23,332.92,334.16,1303291.0,324.6851,325.5715,324.2955,325.5034,1303291.0
2021-04-09 09:50:00,334.17,334.67,333.9,334.44,1310225.0,325.5131,326.0001,325.2501,325.7761,1310225.0
2021-04-09 10:00:00,334.44,334.91,334.44,334.81,804600.0,325.7761,326.2339,325.7761,326.1365,804600.0
2021-04-09 10:10:00,334.82,335.07,334.67,334.86,701766.0,326.1463,326.3898,326.0001,326.1852,701766.0
2021-04-09 10:20:00,334.87,335.08,334.28,334.39,628495.0,326.195,326.3995,325.6202,325.7274,628495.0
2021-04-09 10:30:00,334.39,334.88,334.13,334.46,713285.0,325.7274,326.2047,325.4741,325.7956,713285.0
2021-04-09 10:40:00,334.46,334.67,334.17,334.58,615920.0,325.7956,326.0001,325.5131,325.9125,615920.0
2021-04-09 10:50:00,334.57,334.66,334.01,334.19,488092.0,325.9027,325.9904,325.3572,325.5326,488092.0
2021-04-09 11:00:00,334.19,334.54,333.82,334.3,650460.0,325.5326,325.8735,325.1722,325.6397,650460.0
2021-04-09 11:10:00,334.31,334.76,334.12,334.64,661907.0,325.6495,326.0878,325.4644,325.9709,661907.0
2021-04-09 11:20:00,334.63,334.84,334.51,334.52,350078.0,325.9612,326.1657,325.8443,325.854,350078.0
2021-04-09 11:30:00,334.53,334.99,334.39,334.94,434934.0,325.8638,326.3119,325.7274,326.2631,434934.0
2021-04-09 11:40:00,334.93,335.2,334.91,335.03,435861.0,326.2534,326.5164,326.2339,326.3508,435861.0
2021-04-09 11:50:00,335.05,335.65,335.05,335.53,755624.0,326.3703,326.9548,326.3703,326.8379,755624.0
2021-04-09 12:00:00,335.54,335.83,335.5,335.59,507872.0,326.8476,327.1301,326.8086,326.8963,507872.0
2021-04-09 12:10:00,335.58,335.59,335.19,335.36,505130.0,326.8866,326.8963,326.5067,326.6723,505130.0
2021-04-09 12:20:00,335.36,335.65,335.3,335.4,325866.0,326.6723,326.9548,326.6138,326.7112,325866.0
2021-04-09 12:30:00,335.4,335.52,335.29,335.39,291004.0,326.7112,326.8281,326.6041,326.7015,291004.0
2021-04-09 12:40:00,335.39,335.55,335.26,335.3,301240.0,326.7015,326.8573,326.5749,326.6138,301240.0
2021-04-09 12:50:00,335.3,335.71,335.26,335.7,288657.0,326.6138,327.0132,326.5749,327.0035,288657.0
2021-04-09 13:00:00,335.69,335.79,335.51,335.57,276541.0,326.9937,327.0911,326.8184,326.8768,276541.0
2021-04-09 13:10:00,335.57,335.79,335.48,335.73,277087.0,326.8768,327.0911,326.7892,327.0327,277087.0
2021-04-09 13:20:00,335.74,335.88,335.61,335.73,322247.0,327.0424,327.1788,326.9158,327.0327,322247.0
2021-04-09 13:30:00,335.71,336.1,335.67,336.07,513017.0,327.0132,327.3931,326.9742,327.3639,513017.0
2021-04-09 13:40:00,336.05,336.12,335.93,336.03,455590.0,327.3444,327.4126,327.2275,327.3249,455590.0
2021-04-09 13:50:00,336.04,336.1,335.8,335.91,586073.0,327.3347,327.3931,327.1009,327.208,586073.0
2021-04-09 14:00:00,335.92,336.16,335.83,336.02,376246.0,327.2178,327.4515,327.1301,327.3152,376246.0
2021-04-09 14:10:00,336.02,336.06,335.87,336.04,319686.0,327.3152,327.3541,327.1691,327.3347,319686.0
2021-04-09 14:20:00,336.02,336.04,335.67,335.72,342941.0,327.3152,327.3347,326.9742,327.0229,342941.0
2021-04-09 14:30:00,335.73,335.78,335.49,335.77,369276.0,327.0327,327.0814,326.7989,327.0716,369276.0
2021-04-09 14:40:00,335.77,335.86,335.59,335.69,333635.0,327.0716,327.1593,326.8963,326.9937,333635.0
2021-04-09 14:50:00,335.71,335.9,335.57,335.69,337501.0,327.0132,327.1983,326.8768,326.9937,337501.0
2021-04-09 15:00:00,335.69,335.74,335.31,335.36,492201.0,326.9937,327.0424,326.6236,326.6723,492201.0
2021-04-09 15:10:00,335.36,335.64,335.3,335.59,427289.0,326.6723,326.945,326.6138,326.8963,427289.0
2021-04-09 15:20:00,335.59,336.29,335.57,336.29,672453.0,326.8963,327.5782,326.8768,327.5782,672453.0
2021-04-09 15:30:00,336.3,336.76,336.24,336.6,1258854.0,327.5879,328.036,327.5295,327.8801,1258854.0
2021-04-09 15:40:00,336.6,336.72,336.4,336.7,1128592.0,327.8801,327.997,327.6853,327.9776,1128592.0
2021-04-09 15:50:00,336.71,337.32,336.7,337.1,2606571.0,327.9873,328.5815,327.9776,328.3672,2606571.0
2021-04-12 09:30:00,336.04,336.63,335.83,336.4,1411600.0,327.3347,327.9094,327.1301,327.6853,1411600.0
2021-04-12 09:40:00,336.4,336.57,335.43,335.52,1139399.0,327.6853,327.8509,326.7405,326.8281,1139399.0
2021-04-12 09:50:00,335.47,335.62,335.0,335.6,1010977.0,326.7794,326.9255,326.3216,326.9061,1010977.0
2021-04-12 10:00:00,335.6,336.26,335.59,336.05,856488.0,326.9061,327.549,326.8963,327.3444,856488.0
2021-04-12 10:10:00,336.04,336.46,335.9,336.37,592828.0,327.3347,327.7438,327.1983,327.6561,592828.0
2021-04-12 10:20:00,336.37,336.52,335.71,335.86,466393.0,327.6561,327.8022,327.0132,327.1593,466393.0
2021-04-12 10:30:00,335.88,335.93,335.17,335.36,608285.0,327.1788,327.2275,326.4872,326.6723,608285.0
2021-04-12 10:40:00,335.36,335.65,334.73,335.58,921212.0,326.6723,326.9548,326.0586,326.8866,921212.0
2021-04-12 10:50:00,335.59,335.93,335.54,335.71,710995.0,326.8963,327.2275,326.8476,327.0132,710995.0
2021-04-12 11:00:00,335.72,336.15,335.72,335.97,498838.0,327.0229,327.4418,327.0229,327.2665,498838.0
2021-04-12 11:10:00,335.97,336.1,335.68,336.06,369006.0,327.2665,327.3931,326.984,327.3541,369006.0
2021-04-12 11:20:00,336.07,336.2,335.73,336.0,316740.0,327.3639,327.4905,327.0327,327.2957,316740.0
2021-04-12 11:30:00,336.01,336.09,335.46,335.57,434341.0,327.3054,327.3834,326.7697,326.8768,434341.0
2021-04-12 11:40:00,335.56,335.85,335.34,335.42,384776.0,326.8671,327.1496,326.6528,326.7307,384776.0
2021-04-12 11:50:00,335.42,335.95,335.28,335.95,531827.0,326.7307,327.247,326.5943,327.247,531827.0
2021-04-12 12:00:00,335.96,336.17,335.91,335.94,319223.0,327.2567,327.4613,327.208,327.2372,319223.0
2021-04-12 12:10:00,335.94,336.02,335.47,335.64,288611.0,327.2372,327.3152,326.7794,326.945,288611.0
2021-04-12 12:20:00,335.68,336.4,335.66,336.27,320896.0,326.984,327.6853,326.9645,327.5587,320896.0
2021-04-12 12:30:00,336.27,336.79,336.26,336.58,568311.0,327.5587,328.0652,327.549,327.8607,568311.0
2021-04-12 12:40:00,336.57,336.72,336.53,336.55,288488.0,327.8509,327.997,327.812,327.8314,288488.0
2021-04-12 12:50:00,336.56,336.84,336.53,336.79,232864.0,327.8412,328.1139,327.812,328.0652,232864.0
2021-04-12 13:00:00,336.81,337.03,336.79,337.0,326854.0,328.0847,328.299,328.0652,328.2698,326854.0
2021-04-12 13:10:00,337.01,337.1,336.61,336.69,351366.0,328.2795,328.3672,327.8899,327.9678,351366.0
2021-04-12 13:20:00,336.74,336.8,336.5,336.62,303187.0,328.0165,328.075,327.7827,327.8996,303187.0
2021-04-12 13:30:00,336.61,336.65,336.3,336.34,265274.0,327.8899,327.9289,327.5879,327.6269,265274.0
2021-04-12 13:40:00,336.34,336.43,336.05,336.39,427427.0,327.6269,327.7145,327.3444,327.6756,427427.0
2021-04-12 13:50:00,336.4,336.42,335.85,335.98,283080.0,327.6853,327.7048,327.1496,327.2762,283080.0
2021-04-12 14:00:00,335.96,336.57,335.89,336.46,466323.0,327.2567,327.8509,327.1885,327.7438,466323.0
2021-04-12 14:10:00,336.47,336.6,336.36,336.48,235582.0,327.7535,327.8801,327.6464,327.7633,235582.0
2021-04-12 14:20:00,336.49,336.53,336.13,336.38,225976.0,327.773,327.812,327.4223,327.6658,225976.0
2021-04-12 14:30:00,336.37,336.46,336.2,336.31,169584.0,327.6561,327.7438,327.4905,327.5977,169584.0
2021-04-12 14:40:00,336.31,336.36,335.95,336.1,263650.0,327.5977,327.6464,327.247,327.3931,263650.0
2021-04-12 14:50:00,336.11,336.11,335.79,335.98,240239.0,327.4028,327.4028,327.0911,327.2762,240239.0
2021-04-12 15:00:00,335.98,336.12,335.62,336.02,279997.0,327.2762,327.4126,326.9255,327.3152,279997.0
2021-04-12 15:10:00,336.02,336.12,335.74,335.98,300615.0,327.3152,327.4126,327.0424,327.2762,300615.0
2021-04-12 15:20:00,335.98,336.38,335.97,336.15,406234.0,327.2762,327.6658,327.2665,327.4418,406234.0
2021-04-12 15:30:00,336.15,336.39,335.93,336.34,508919.0,327.4418,327.6756,327.2275,327.6269,508919.0
2021-04-12 15:40:00,336.33,336.89,336.32,336.73,604631.0,327.6171,328.1626,327.6074,328.0068,604631.0
2021-04-12 15:50:00,336.72,337.04,336.36,336.68,1368997.0,327.997,328.3087,327.6464,327.9581,1368997.0
2021-04-13 09:30:00,338.24,339.66,338.02,339.6,1633469.0,329.4777,330.8609,329.2634,330.8024,1633469.0
2021-04-13 09:40:00,339.6,339.77,339.12,339.42,1315361.0,330.8024,330.968,330.3349,330.6271,1315361.0
2021-04-13 09:50:00,339.42,339.95,339.35,339.8,933548.0,330.6271,331.1434,330.5589,330.9972,933548.0
2021-04-13 10:00:00,339.82,339.99,339.4,339.72,704262.0,331.0167,331.1823,330.6076,330.9193,704262.0
2021-04-13 10:10:00,339.71,339.83,339.18,339.18,726327.0,330.9096,331.0265,330.3933,330.3933,726327.0
2021-04-13 10:20:00,339.21,339.42,338.8,339.42,896221.0,330.4225,330.6271,330.0232,330.6271,896221.0
2021-04-13 10:30:00,339.43,339.66,339.14,339.35,648848.0,330.6368,330.8609,330.3543,330.5589,648848.0
2021-04-13 10:40:00,339.36,339.68,339.29,339.42,517867.0,330.5686,330.8804,330.5005,330.6271,517867.0
2021-04-13 10:50:00,339.45,339.5,339.07,339.27,433715.0,330.6563,330.705,330.2862,330.481,433715.0
2021-04-13 11:00:00,339.26,339.6,339.08,339.29,471729.0,330.4712,330.8024,330.2959,330.5005,471729.0
2021-04-13 11:10:00,339.24,339.28,338.76,339.04,595157.0,330.4518,330.4907,329.9842,330.2569,595157.0
2021-04-13 11:20:00,339.04,339.07,338.7,339.07,539358.0,330.2569,330.2862,329.9257,330.2862,539358.0
2021-04-13 11:30:00,339.06,339.29,338.41,338.86,684978.0,330.2764,330.5005,329.6433,330.0816,684978.0
2021-04-13 11:40:00,338.86,339.17,338.7,338.79,373578.0,330.0816,330.3836,329.9257,330.0134,373578.0
2021-04-13 11:50:00,338.78,338.94,338.57,338.92,319593.0,330.0037,330.1595,329.7991,330.14,319593.0
2021-04-13 12:00:00,338.93,339.08,338.74,338.9,437763.0,330.1498,330.2959,329.9647,330.1206,437763.0
2021-04-13 12:10:00,338.9,339.24,338.87,339.14,358746.0,330.1206,330.4518,330.0913,330.3543,358746.0
2021-04-13 12:20:00,339.14,339.28,339.06,339.09,247720.0,330.3543,330.4907,330.2764,330.3056,247720.0
2021-04-13 12:30:00,339.09,339.35,339.08,339.24,242602.0,330.3056,330.5589,330.2959,330.4518,242602.0
2021-04-13 12:40:00,339.26,339.36,339.1,339.25,315879.0,330.4712,330.5686,330.3154,330.4615,315879.0
2021-04-13 12:50:00,339.26,339.33,338.8,338.9,340034.0,330.4712,330.5394,330.0232,330.1206,340034.0
2021-04-13 13:00:00,338.95,339.48,338.94,339.36,637486.0,330.1693,330.6855,330.1595,330.5686,637486.0
2021-04-13 13:10:00,339.37,339.64,339.34,339.61,236518.0,330.5784,330.8414,330.5492,330.8122,236518.0
2021-04-13 13:20:00,339.62,339.72,339.56,339.63,220091.0,330.8219,330.9193,330.7635,330.8317,220091.0
2021-04-13 13:30:00,339.63,339.89,339.54,339.78,354492.0,330.8317,331.0849,330.744,330.9778,354492.0
2021-04-13 13:40:00,339.79,339.99,339.79,339.87,313165.0,330.9875,331.1823,330.9875,331.0654,313165.0
2021-04-13 13:50:00,339.87,339.87,339.63,339.65,290553.0,331.0654,331.0654,330.8317,330.8511,290553.0
2021-04-13 14:00:00,339.67,339.74,339.44,339.54,453983.0,330.8706,330.9388,330.6466,330.744,453983.0
2021-04-13 14:10:00,339.55,339.85,339.54,339.81,367718.0,330.7537,331.046,330.744,331.007,367718.0
2021-04-13 14:20:00,339.79,339.9,339.68,339.88,281296.0,330.9875,331.0947,330.8804,331.0752,281296.0
2021-04-13 14:30:00,339.87,340.3,339.85,340.09,571306.0,331.0654,331.4843,331.046,331.2797,571306.0
2021-04-13 14:40:00,340.08,340.29,340.06,340.27,414035.0,331.27,331.4746,331.2505,331.4551,414035.0
2021-04-13 14:50:00,340.27,340.55,340.17,340.5,409440.0,331.4551,331.7278,331.3577,331.6791,409440.0
2021-04-13 15:00:00,340.49,340.68,340.37,340.66,521463.0,331.6694,331.8545,331.5525,331.835,521463.0
2021-04-13 15:10:00,340.65,340.95,340.64,340.94,610845.0,331.8252,332.1175,331.8155,332.1077,610845.0
2021-04-13 15:20:00,340.93,341.08,340.8,341.03,436896.0,332.098,332.2441,331.9713,332.1954,436896.0
2021-04-13 15:30:00,341.04,341.07,340.53,340.55,704264.0,332.2051,332.2343,331.7083,331.7278,704264.0
2021-04-13 15:40:00,340.56,340.77,340.44,340.69,1038218.0,331.7376,331.9421,331.6207,331.8642,1038218.0
2021-04-13 15:50:00,340.7,340.8,340.36,340.61,2489481.0,331.8739,331.9713,331.5427,331.7863,2489481.0
2021-04-14 09:30:00,340.85,340.98,339.87,340.22,1537593.0,332.02,332.1467,331.0654,331.4064,1537593.0
2021-04-14 09:40:00,340.24,340.6,339.89,340.36,1183522.0,331.4258,331.7765,331.0849,331.5427,1183522.0
2021-04-14 09:50:00,340.37,340.64,340.0,340.63,1140095.0,331.5525,331.8155,331.1921,331.8057,1140095.0
2021-04-14 10:00:00,340.62,340.63,339.75,340.43,994944.0,331.796,331.8057,330.9485,331.6109,994944.0
2021-04-14 10:10:00,340.45,340.48,339.78,340.1,645810.0,331.6304,331.6596,330.9778,331.2895,645810.0
2021-04-14 10:20:00,340.12,340.27,339.21,339.32,1109784.0,331.309,331.4551,330.4225,330.5297,1109784.0
2021-04-14 10:30:00,339.33,340.21,339.33,339.44,1059250.0,330.5394,331.3966,330.5394,330.6466,1059250.0
2021-04-14 10:40:00,339.44,340.11,339.22,339.97,776175.0,330.6466,331.2992,330.4323,331.1628,776175.0
2021-04-14 10:50:00,339.97,340.07,339.11,339.2,710956.0,331.1628,331.2603,330.3251,330.4128,710956.0
2021-04-14 11:00:00,339.19,339.54,338.65,338.92,1035230.0,330.403,330.744,329.877,330.14,1035230.0
2021-04-14 11:10:00,338.92,339.01,338.25,338.28,930281.0,330.14,330.2277,329.4874,329.5166,930281.0
2021-04-14 11:20:00,338.27,338.45,337.7,338.33,1135465.0,329.5069,329.6822,328.9516,329.5653,1135465.0
2021-04-14 11:30:00,338.32,338.54,337.99,338.48,651710.0,329.5556,329.7699,329.2341,329.7114,651710.0
2021-04-14 11:40:00,338.5,338.83,338.41,338.7,506662.0,329.7309,330.0524,329.6433,329.9257,506662.0
2021-04-14 11:50:00,338.71,338.98,338.66,338.97,415566.0,329.9355,330.1985,329.8868,330.1887,415566.0
2021-04-14 12:00:00,338.97,339.04,338.11,338.72,566176.0,330.1887,330.2569,329.351,329.9452,566176.0
2021-04-14 12:10:00,338.71,338.87,338.3,338.79,462005.0,329.9355,330.0913,329.5361,330.0134,462005.0
2021-04-14 12:20:00,338.76,339.03,338.41,338.57,421904.0,329.9842,330.2472,329.6433,329.7991,421904.0
2021-04-14 12:30:00,338.51,339.01,338.5,338.97,312908.0,329.7407,330.2277,329.7309,330.1887,312908.0
2021-04-14 12:40:00,338.98,339.22,338.95,339.12,318059.0,330.1985,330.4323,330.1693,330.3349,318059.0
2021-04-14 12:50:00,339.14,339.23,338.99,339.08,220589.0,330.3543,330.442,330.2082,330.2959,220589.0
2021-04-14 13:00:00,339.1,339.11,338.62,338.8,420018.0,330.3154,330.3251,329.8478,330.0232,420018.0
2021-04-14 13:10:00,338.8,338.96,338.64,338.75,275010.0,330.0232,330.179,329.8673,329.9744,275010.0
2021-04-14 13:20:00,338.78,338.91,338.52,338.54,236009.0,330.0037,330.1303,329.7504,329.7699,236009.0
2021-04-14 13:30:00,338.54,338.54,337.91,338.26,578354.0,329.7699,329.7699,329.1562,329.4971,578354.0
2021-04-14 13:40:00,338.27,338.37,338.04,338.15,339062.0,329.5069,329.6043,329.2828,329.39,339062.0
2021-04-14 13:50:00,338.14,338.23,336.9,337.11,751301.0,329.3803,329.4679,328.1724,328.3769,751301.0
2021-04-14 14:00:00,337.09,337.19,335.96,336.23,1256292.0,328.3575,328.4549,327.2567,327.5197,1256292.0
2021-04-14 14:10:00,336.22,337.11,336.05,337.04,1491835.0,327.51,328.3769,327.3444,328.3087,1491835.0
2021-04-14 14:20:00,337.05,337.8,337.02,337.66,832225.0,328.3185,329.0491,328.2893,328.9127,832225.0
2021-04-14 14:30:00,337.64,337.81,337.23,337.4,836443.0,328.8932,329.0588,328.4938,328.6594,836443.0
2021-04-14 14:40:00,337.43,337.75,336.96,337.0,519706.0,328.6886,329.0004,328.2308,328.2698,519706.0
2021-04-14 14:50:00,337.01,337.05,336.4,336.53,1103128.0,328.2795,328.3185,327.6853,327.812,1103128.0
2021-04-14 15:00:00,336.51,336.66,335.89,336.01,1609154.0,327.7925,327.9386,327.1885,327.3054,1609154.0
2021-04-14 15:10:00,336.02,337.03,335.82,336.79,1452845.0,327.3152,328.299,327.1204,328.0652,1452845.0
2021-04-14 15:20:00,336.79,337.2,336.49,337.07,834803.0,328.0652,328.4646,327.773,328.338,834803.0
2021-04-14 15:30:00,337.06,337.24,336.3,336.46,1295632.0,328.3282,328.5036,327.5879,327.7438,1295632.0
2021-04-14 15:40:00,336.47,336.56,335.93,335.98,1179629.0,327.7535,327.8412,327.2275,327.2762,1179629.0
2021-04-14 15:50:00,335.96,336.56,335.67,336.49,3386254.0,327.2567,327.8412,326.9742,327.773,3386254.0
2021-04-15 09:30:00,339.49,340.44,339.33,340.43,1649473.0,330.6953,331.6207,330.5394,331.6109,1649473.0
2021-04-15 09:40:00,340.43,340.66,340.07,340.29,1208705.0,331.6109,331.835,331.2603,331.4746,1208705.0
2021-04-15 09:50:00,340.31,340.63,339.98,340.11,1106270.0,331.494,331.8057,331.1726,331.2992,1106270.0
2021-04-15 10:00:00,340.13,340.15,339.55,339.85,1184253.0,331.3187,331.3382,330.7537,331.046,1184253.0
2021-04-15 10:10:00,339.87,340.74,339.79,340.64,951225.0,331.0654,331.9129,330.9875,331.8155,951225.0
2021-04-15 10:20:00,340.64,340.93,340.41,340.93,741853.0,331.8155,332.098,331.5914,332.098,741853.0
2021-04-15 10:30:00,340.92,341.25,340.92,341.0,861987.0,332.0882,332.4097,332.0882,332.1662,861987.0
2021-04-15 10:40:00,340.99,341.22,340.74,340.85,585977.0,332.1564,332.3805,331.9129,332.02,585977.0
2021-04-15 10:50:00,340.87,340.93,340.57,340.76,555343.0,332.0395,332.098,331.7473,331.9324,555343.0
2021-04-15 11:00:00,340.82,341.5,340.71,341.32,702177.0,331.9908,332.6532,331.8837,332.4779,702177.0
2021-04-15 11:10:00,341.32,341.39,340.94,341.02,712942.0,332.4779,332.5461,332.1077,332.1856,712942.0
2021-04-15 11:20:00,340.99,341.06,340.4,340.48,602540.0,332.1564,332.2246,331.5817,331.6596,602540.0
2021-04-15 11:30:00,340.48,340.68,340.28,340.46,634935.0,331.6596,331.8545,331.4648,331.6401,634935.0
2021-04-15 11:40:00,340.45,340.57,340.17,340.48,476568.0,331.6304,331.7473,331.3577,331.6596,476568.0
2021-04-15 11:50:00,340.47,340.54,340.02,340.24,438509.0,331.6499,331.7181,331.2115,331.4258,438509.0
2021-04-15 12:00:00,340.25,340.34,339.81,340.28,464760.0,331.4356,331.5233,331.007,331.4648,464760.0
2021-04-15 12:10:00,340.28,340.47,340.16,340.33,320163.0,331.4648,331.6499,331.3479,331.5135,320163.0
2021-04-15 12:20:00,340.33,340.75,340.22,340.66,307961.0,331.5135,331.9226,331.4064,331.835,307961.0
2021-04-15 12:30:00,340.69,341.18,340.67,341.16,399676.0,331.8642,332.3415,331.8447,332.322,399676.0
2021-04-15 12:40:00,341.17,341.41,341.12,341.2,410941.0,332.3318,332.5655,332.2831,332.361,410941.0
2021-04-15 12:50:00,341.2,341.44,341.2,341.39,304420.0,332.361,332.5948,332.361,332.5461,304420.0
2021-04-15 13:00:00,341.42,341.52,340.77,340.79,501712.0,332.5753,332.6727,331.9421,331.9616,501712.0
2021-04-15 13:10:00,340.8,341.1,340.71,341.06,425701.0,331.9713,332.2636,331.8837,332.2246,425701.0
2021-04-15 13:20:00,341.07,341.4,340.87,341.31,379843.0,332.2343,332.5558,332.0395,332.4681,379843.0
2021-04-15 13:30:00,341.32,341.72,341.3,341.53,449164.0,332.4779,332.8675,332.4584,332.6824,449164.0
2021-04-15 13:40:00,341.53,341.68,341.45,341.57,325765.0,332.6824,332.8285,332.6045,332.7214,325765.0
2021-04-15 13:50:00,341.56,341.64,341.34,341.51,338511.0,332.7117,332.7896,332.4974,332.6629,338511.0
2021-04-15 14:00:00,341.53,341.77,341.37,341.4,515236.0,332.6824,332.9162,332.5266,332.5558,515236.0
2021-04-15 14:10:00,341.4,341.55,341.14,341.41,430300.0,332.5558,332.7019,332.3025,332.5655,430300.0
2021-04-15 14:20:00,341.42,341.59,341.31,341.54,250345.0,332.5753,332.7409,332.4681,332.6922,250345.0
2021-04-15 14:30:00,341.56,341.67,341.19,341.45,364212.0,332.7117,332.8188,332.3512,332.6045,364212.0
2021-04-15 14:40:00,341.45,341.45,340.97,341.11,365742.0,332.6045,332.6045,332.1369,332.2733,365742.0
2021-04-15 14:50:00,341.12,341.29,341.01,341.21,252969.0,332.2831,332.4486,332.1759,332.3707,252969.0
2021-04-15 15:00:00,341.2,341.41,341.02,341.09,401232.0,332.361,332.5655,332.1856,332.2538,401232.0
2021-04-15 15:10:00,341.1,341.1,340.67,341.05,597812.0,332.2636,332.2636,331.8447,332.2149,597812.0
2021-04-15 15:20:00,341.07,341.09,340.7,340.85,678515.0,332.2343,332.2538,331.8739,332.02,678515.0
2021-04-15 15:30:00,340.84,341.53,340.81,341.44,1214235.0,332.0103,332.6824,331.9811,332.5948,1214235.0
2021-04-15 15:40:00,341.46,341.85,341.22,341.75,1254796.0,332.6142,332.9941,332.3805,332.8967,1254796.0
2021-04-15 15:50:00,341.76,342.01,341.39,341.59,2046595.0,332.9065,333.15,332.5461,332.7409,2046595.0
2021-04-16 09:30:00,342.15,342.15,340.56,340.84,1723064.0,333.2864,333.2864,331.7376,332.0103,1723064.0
2021-04-16 09:40:00,340.85,341.22,340.49,341.09,1045110.0,332.02,332.3805,331.6694,332.2538,1045110.0
2021-04-16 09:50:00,341.11,341.15,340.08,340.34,1046138.0,332.2733,332.3123,331.27,331.5233,1046138.0
2021-04-16 10:00:00,340.34,341.59,340.14,341.52,1074486.0,331.5233,332.7409,331.3284,332.6727,1074486.0
2021-04-16 10:10:00,341.52,341.87,341.36,341.87,855708.0,332.6727,333.0136,332.5168,333.0136,855708.0
2021-04-16 10:20:00,341.85,341.98,341.13,341.17,837779.0,332.9941,333.1208,332.2928,332.3318,837779.0
2021-04-16 10:30:00,341.17,341.62,340.8,340.93,647753.0,332.3318,332.7701,331.9713,332.098,647753.0
2021-04-16 10:40:00,340.95,341.63,340.73,341.59,576806.0,332.1175,332.7798,331.9032,332.7409,576806.0
2021-04-16 10:50:00,341.55,341.66,341.3,341.31,366762.0,332.7019,332.8091,332.4584,332.4681,366762.0
2021-04-16 11:00:00,341.3,341.66,340.87,341.49,534399.0,332.4584,332.8091,332.0395,332.6435,534399.0
2021-04-16 11:10:00,341.48,341.64,340.97,341.39,511011.0,332.6337,332.7896,332.1369,332.5461,511011.0
2021-04-16 11:20:00,341.39,341.6,340.94,341.02,480296.0,332.5461,332.7506,332.1077,332.1856,480296.0
2021-04-16 11:30:00,341.03,341.38,340.92,341.28,420614.0,332.1954,332.5363,332.0882,332.4389,420614.0
2021-04-16 11:40:00,341.28,341.31,340.96,341.05,443842.0,332.4389,332.4681,332.1272,332.2149,443842.0
2021-04-16 11:50:00,341.03,341.43,340.96,341.38,301158.0,332.1954,332.585,332.1272,332.5363,301158.0
2021-04-16 12:00:00,341.42,341.8,341.27,341.78,411571.0,332.5753,332.9454,332.4292,332.926,411571.0
2021-04-16 12:10:00,341.78,341.9,341.58,341.82,427396.0,332.926,333.0428,332.7311,332.9649,427396.0
2021-04-16 12:20:00,341.82,342.09,341.75,341.94,437134.0,332.9649,333.2279,332.8967,333.0818,437134.0
2021-04-16 12:30:00,341.94,342.09,341.79,341.95,281041.0,333.0818,333.2279,332.9357,333.0916,281041.0
2021-04-16 12:40:00,341.95,342.12,341.83,342.02,379606.0,333.0916,333.2571,332.9747,333.1597,379606.0
2021-04-16 12:50:00,342.02,342.03,341.64,341.79,393635.0,333.1597,333.1695,332.7896,332.9357,393635.0
2021-04-16 13:00:00,341.8,341.96,341.7,341.83,264735.0,332.9454,333.1013,332.848,332.9747,264735.0
2021-04-16 13:10:00,341.83,341.86,341.5,341.65,318384.0,332.9747,333.0039,332.6532,332.7993,318384.0
2021-04-16 13:20:00,341.64,341.68,341.41,341.46,396681.0,332.7896,332.8285,332.5655,332.6142,396681.0
2021-04-16 13:30:00,341.46,341.55,341.35,341.47,288667.0,332.6142,332.7019,332.5071,332.624,288667.0
2021-04-16 13:40:00,341.47,341.68,341.34,341.43,331487.0,332.624,332.8285,332.4974,332.585,331487.0
2021-04-16 13:50:00,341.42,341.46,341.2,341.2,408279.0,332.5753,332.6142,332.361,332.361,408279.0
2021-04-16 14:00:00,341.2,341.78,341.14,341.7,501579.0,332.361,332.926,332.3025,332.848,501579.0
2021-04-16 14:10:00,341.69,341.84,341.55,341.59,395509.0,332.8383,332.9844,332.7019,332.7409,395509.0
2021-04-16 14:20:00,341.58,341.8,341.47,341.75,295169.0,332.7311,332.9454,332.624,332.8967,295169.0
2021-04-16 14:30:00,341.76,341.92,341.74,341.79,384321.0,332.9065,333.0623,332.887,332.9357,384321.0
2021-04-16 14:40:00,341.8,342.02,341.75,341.96,420561.0,332.9454,333.1597,332.8967,333.1013,420561.0
2021-04-16 14:50:00,341.97,342.03,341.84,341.97,325205.0,333.111,333.1695,332.9844,333.111,325205.0
2021-04-16 15:00:00,341.97,342.1,341.75,341.79,362369.0,333.111,333.2377,332.8967,332.9357,362369.0
2021-04-16 15:10:00,341.8,341.99,341.69,341.95,394756.0,332.9454,333.1305,332.8383,333.0916,394756.0
2021-04-16 15:20:00,341.95,342.04,341.79,341.93,381549.0,333.0916,333.1792,332.9357,333.0721,381549.0
2021-04-16 15:30:00,341.95,342.06,341.81,342.06,556693.0,333.0916,333.1987,332.9552,333.1987,556693.0
2021-04-16 15:40:00,342.07,342.18,341.74,341.87,1009597.0,333.2084,333.3156,332.887,333.0136,1009597.0
2021-04-16 15:50:00,341.87,342.23,341.83,341.99,2288110.0,333.0136,333.3643,332.9747,333.1305,2288110.0
2021-04-19 09:30:00,340.4,341.58,340.06,341.21,1485930.0,331.5817,332.7311,331.2505,332.3707,1485930.0
2021-04-19 09:40:00,341.21,341.52,340.84,341.02,996759.0,332.3707,332.6727,332.0103,332.1856,996759.0
2021-04-19 09:50:00,340.96,341.33,340.87,341.12,626196.0,332.1272,332.4876,332.0395,332.2831,626196.0
2021-04-19 10:00:00,341.12,341.41,339.09,339.41,1501167.0,332.2831,332.5655,330.3056,330.6174,1501167.0
2021-04-19 10:10:00,339.39,339.46,338.57,339.17,1664383.0,330.5979,330.6661,329.7991,330.3836,1664383.0
2021-04-19 10:20:00,339.19,339.73,339.05,339.52,723403.0,330.403,330.9291,330.2667,330.7245,723403.0
2021-04-19 10:30:00,339.53,339.88,339.46,339.54,863795.0,330.7342,331.0752,330.6661,330.744,863795.0
2021-04-19 10:40:00,339.54,339.71,337.87,338.26,1372866.0,330.744,330.9096,329.1172,329.4971,1372866.0
2021-04-19 10:50:00,338.25,339.5,338.19,339.43,1141288.0,329.4874,330.705,329.429,330.6368,1141288.0
2021-04-19 11:00:00,339.41,339.83,338.97,339.68,743482.0,330.6174,331.0265,330.1887,330.8804,743482.0
2021-04-19 11:10:00,339.68,339.99,339.21,339.82,685890.0,330.8804,331.1823,330.4225,331.0167,685890.0
2021-04-19 11:20:00,339.83,339.92,339.02,339.39,555319.0,331.0265,331.1141,330.2375,330.5979,555319.0
2021-04-19 11:30:00,339.38,339.44,338.34,338.63,692487.0,330.5881,330.6466,329.5751,329.8576,692487.0
2021-04-19 11:40:00,338.64,338.99,337.72,338.3,1130101.0,329.8673,330.2082,328.9711,329.5361,1130101.0
2021-04-19 11:50:00,338.31,338.99,338.14,338.32,721433.0,329.5458,330.2082,329.3803,329.5556,721433.0
2021-04-19 12:00:00,338.29,338.43,337.46,338.32,920490.0,329.5264,329.6627,328.7179,329.5556,920490.0
2021-04-19 12:10:00,338.33,338.66,338.03,338.53,581390.0,329.5653,329.8868,329.2731,329.7601,581390.0
2021-04-19 12:20:00,338.54,338.78,337.43,337.76,780497.0,329.7699,330.0037,328.6886,329.0101,780497.0
2021-04-19 12:30:00,337.76,337.89,337.29,337.31,642664.0,329.0101,329.1367,328.5523,328.5718,642664.0
2021-04-19 12:40:00,337.31,337.53,336.9,337.42,788505.0,328.5718,328.7861,328.1724,328.6789,788505.0
2021-04-19 12:50:00,337.41,337.72,337.19,337.58,405334.0,328.6692,328.9711,328.4549,328.8348,405334.0
2021-04-19 13:00:00,337.57,338.04,337.39,337.84,390642.0,328.825,329.2828,328.6497,329.088,390642.0
2021-04-19 13:10:00,337.83,338.54,337.81,338.36,476409.0,329.0783,329.7699,329.0588,329.5946,476409.0
2021-04-19 13:20:00,338.37,338.48,337.93,338.09,360393.0,329.6043,329.7114,329.1757,329.3315,360393.0
2021-04-19 13:30:00,338.09,338.79,337.91,338.71,327224.0,329.3315,330.0134,329.1562,329.9355,327224.0
2021-04-19 13:40:00,338.72,338.77,338.32,338.44,250120.0,329.9452,329.9939,329.5556,329.6725,250120.0
2021-04-19 13:50:00,338.42,338.54,338.05,338.23,343989.0,329.653,329.7699,329.2926,329.4679,343989.0
2021-04-19 14:00:00,338.21,338.52,337.84,337.94,417069.0,329.4484,329.7504,329.088,329.1854,417069.0
2021-04-19 14:10:00,337.95,338.43,337.92,338.3,261960.0,329.1952,329.6627,329.166,329.5361,261960.0
2021-04-19 14:20:00,338.32,338.71,338.16,338.55,381318.0,329.5556,329.9355,329.3997,329.7796,381318.0
2021-04-19 14:30:00,338.54,338.62,337.73,337.83,486672.0,329.7699,329.8478,328.9809,329.0783,486672.0
2021-04-19 14:40:00,337.83,338.4,337.75,338.27,413852.0,329.0783,329.6335,329.0004,329.5069,413852.0
2021-04-19 14:50:00,338.25,338.5,338.02,338.47,439097.0,329.4874,329.7309,329.2634,329.7017,439097.0
2021-04-19 15:00:00,338.47,338.57,338.09,338.15,364853.0,329.7017,329.7991,329.3315,329.39,364853.0
2021-04-19 15:10:00,338.16,338.34,337.8,337.93,371000.0,329.3997,329.5751,329.0491,329.1757,371000.0
2021-04-19 15:20:00,337.94,338.15,337.76,337.91,413916.0,329.1854,329.39,329.0101,329.1562,413916.0
2021-04-19 15:30:00,337.92,338.07,337.62,338.0,656389.0,329.166,329.3121,328.8737,329.2439,656389.0
2021-04-19 15:40:00,337.98,338.43,337.85,337.86,650599.0,329.2244,329.6627,329.0978,329.1075,650599.0
2021-04-19 15:50:00,337.89,338.93,337.81,338.92,1790198.0,329.1367,330.1498,329.0588,330.14,1790198.0
2021-04-20 09:30:00,338.2,338.95,337.65,338.52,1599920.0,329.4387,330.1693,328.9029,329.7504,1599920.0
2021-04-20 09:40:00,338.51,339.23,337.94,339.02,1158016.0,329.7407,330.442,329.1854,330.2375,1158016.0
2021-04-20 09:50:00,339.04,339.52,338.63,338.92,963406.0,330.2569,330.7245,329.8576,330.14,963406.0
2021-04-20 10:00:00,338.92,339.16,338.21,338.43,869299.0,330.14,330.3738,329.4484,329.6627,869299.0
2021-04-20 10:10:00,338.42,338.72,337.92,338.49,917984.0,329.653,329.9452,329.166,329.7212,917984.0
2021-04-20 10:20:00,338.47,338.67,338.14,338.39,528574.0,329.7017,329.8965,329.3803,329.6238,528574.0
2021-04-20 10:30:00,338.35,338.41,337.76,337.91,915341.0,329.5848,329.6433,329.0101,329.1562,915341.0
2021-04-20 10:40:00,337.89,337.94,336.61,336.83,1571341.0,329.1367,329.1854,327.8899,328.1042,1571341.0
2021-04-20 10:50:00,336.84,337.0,336.03,336.48,1849684.0,328.1139,328.2698,327.3249,327.7633,1849684.0
2021-04-20 11:00:00,336.47,336.88,336.16,336.86,903953.0,327.7535,328.1529,327.4515,328.1334,903953.0
2021-04-20 11:10:00,336.86,336.92,335.18,335.23,1652822.0,328.1334,328.1919,326.4969,326.5456,1652822.0
2021-04-20 11:20:00,335.24,335.51,334.81,335.22,1712035.0,326.5554,326.8184,326.1365,326.5359,1712035.0
2021-04-20 11:30:00,335.22,335.28,334.38,335.02,1373543.0,326.5359,326.5943,325.7177,326.3411,1373543.0
2021-04-20 11:40:00,335.02,335.69,334.91,335.64,959075.0,326.3411,326.9937,326.2339,326.945,959075.0
2021-04-20 11:50:00,335.63,335.94,335.34,335.57,634186.0,326.9353,327.2372,326.6528,326.8768,634186.0
2021-04-20 12:00:00,335.58,335.99,335.36,335.95,601950.0,326.8866,327.2859,326.6723,327.247,601950.0
2021-04-20 12:10:00,335.96,336.41,335.85,336.36,519043.0,327.2567,327.6951,327.1496,327.6464,519043.0
2021-04-20 12:20:00,336.37,336.51,336.12,336.19,489318.0,327.6561,327.7925,327.4126,327.4808,489318.0
2021-04-20 12:30:00,336.21,336.31,335.86,336.06,525751.0,327.5002,327.5977,327.1593,327.3541,525751.0
2021-04-20 12:40:00,336.06,336.07,335.52,335.61,498873.0,327.3541,327.3639,326.8281,326.9158,498873.0
2021-04-20 12:50:00,335.6,335.99,335.41,335.85,511746.0,326.9061,327.2859,326.721,327.1496,511746.0
2021-04-20 13:00:00,335.83,336.16,335.57,335.73,417738.0,327.1301,327.4515,326.8768,327.0327,417738.0
2021-04-20 13:10:00,335.73,335.89,335.51,335.79,341566.0,327.0327,327.1885,326.8184,327.0911,341566.0
2021-04-20 13:20:00,335.8,335.86,334.91,335.09,852122.0,327.1009,327.1593,326.2339,326.4093,852122.0
2021-04-20 13:30:00,335.09,335.61,335.08,335.6,660580.0,326.4093,326.9158,326.3995,326.9061,660580.0
2021-04-20 13:40:00,335.6,335.97,335.4,335.86,469429.0,326.9061,327.2665,326.7112,327.1593,469429.0
2021-04-20 13:50:00,335.85,336.3,335.77,336.26,763329.0,327.1496,327.5879,327.0716,327.549,763329.0
2021-04-20 14:00:00,336.24,336.4,336.07,336.31,570610.0,327.5295,327.6853,327.3639,327.5977,570610.0
2021-04-20 14:10:00,336.32,336.33,335.85,335.89,319596.0,327.6074,327.6171,327.1496,327.1885,319596.0
2021-04-20 14:20:00,335.88,336.18,335.6,335.62,297169.0,327.1788,327.471,326.9061,326.9255,297169.0
2021-04-20 14:30:00,335.62,335.65,335.08,335.16,414221.0,326.9255,326.9548,326.3995,326.4774,414221.0
2021-04-20 14:40:00,335.17,335.51,335.16,335.45,281786.0,326.4872,326.8184,326.4774,326.7599,281786.0
2021-04-20 14:50:00,335.46,335.71,334.75,334.98,500635.0,326.7697,327.0132,326.0781,326.3021,500635.0
2021-04-20 15:00:00,335.0,335.91,335.0,335.89,704030.0,326.3216,327.208,326.3216,327.1885,704030.0
2021-04-20 15:10:00,335.9,336.18,335.71,335.81,414749.0,327.1983,327.471,327.0132,327.1106,414749.0
2021-04-20 15:20:00,335.81,336.12,335.79,336.02,230640.0,327.1106,327.4126,327.0911,327.3152,230640.0
2021-04-20 15:30:00,336.03,336.39,335.92,336.17,462545.0,327.3249,327.6756,327.2178,327.4613,462545.0
2021-04-20 15:40:00,336.17,336.79,336.13,336.65,917525.0,327.4613,328.0652,327.4223,327.9289,917525.0
2021-04-20 15:50:00,336.65,336.68,336.09,336.31,1450890.0,327.9289,327.9581,327.3834,327.5977,1450890.0
2021-04-21 09:30:00,335.08,335.52,334.25,334.25,1459855.0,326.3995,326.8281,325.591,325.591,1459855.0
2021-04-21 09:40:00,334.23,335.92,333.97,335.82,1744330.0,325.5715,327.2178,325.3183,327.1204,1744330.0
2021-04-21 09:50:00,335.83,336.51,335.72,336.45,1488989.0,327.1301,327.7925,327.0229,327.734,1488989.0
2021-04-21 10:00:00,336.45,336.49,335.58,335.86,979385.0,327.734,327.773,326.8866,327.1593,979385.0
2021-04-21 10:10:00,335.85,336.23,335.47,335.61,814884.0,327.1496,327.5197,326.7794,326.9158,814884.0
2021-04-21 10:20:00,335.63,336.9,335.4,336.8,1020027.0,326.9353,328.1724,326.7112,328.075,1020027.0
2021-04-21 10:30:00,336.78,336.8,335.94,335.99,917565.0,328.0555,328.075,327.2372,327.2859,917565.0
2021-04-21 10:40:00,336.0,336.33,335.8,336.13,848606.0,327.2957,327.6171,327.1009,327.4223,848606.0
2021-04-21 10:50:00,336.11,336.15,335.63,335.98,675073.0,327.4028,327.4418,326.9353,327.2762,675073.0
2021-04-21 11:00:00,336.0,336.58,335.83,336.5,737433.0,327.2957,327.8607,327.1301,327.7827,737433.0
2021-04-21 11:10:00,336.5,337.41,336.31,337.32,943446.0,327.7827,328.6692,327.5977,328.5815,943446.0
2021-04-21 11:20:00,337.33,337.67,337.33,337.55,772777.0,328.5912,328.9224,328.5912,328.8055,772777.0
2021-04-21 11:30:00,337.54,338.04,337.51,337.65,694257.0,328.7958,329.2828,328.7666,328.9029,694257.0
2021-04-21 11:40:00,337.68,337.88,337.52,337.74,435836.0,328.9322,329.127,328.7763,328.9906,435836.0
2021-04-21 11:50:00,337.73,338.23,337.66,338.16,644562.0,328.9809,329.4679,328.9127,329.3997,644562.0
2021-04-21 12:00:00,338.17,338.2,337.87,338.0,380985.0,329.4095,329.4387,329.1172,329.2439,380985.0
2021-04-21 12:10:00,337.99,338.01,337.68,337.96,331994.0,329.2341,329.2536,328.9322,329.2049,331994.0
2021-04-21 12:20:00,337.96,337.97,337.61,337.66,354013.0,329.2049,329.2147,328.864,328.9127,354013.0
2021-04-21 12:30:00,337.66,337.79,337.45,337.69,318797.0,328.9127,329.0393,328.7081,328.9419,318797.0
2021-04-21 12:40:00,337.7,337.82,337.38,337.39,261867.0,328.9516,329.0685,328.6399,328.6497,261867.0
2021-04-21 12:50:00,337.4,337.61,337.19,337.3,340334.0,328.6594,328.864,328.4549,328.562,340334.0
2021-04-21 13:00:00,337.31,337.74,337.26,337.7,383888.0,328.5718,328.9906,328.523,328.9516,383888.0
2021-04-21 13:10:00,337.69,337.98,337.6,337.94,347074.0,328.9419,329.2244,328.8542,329.1854,347074.0
2021-04-21 13:20:00,337.97,338.04,337.73,337.76,218131.0,329.2147,329.2828,328.9809,329.0101,218131.0
2021-04-21 13:30:00,337.75,338.0,337.75,337.86,172948.0,329.0004,329.2439,329.0004,329.1075,172948.0
2021-04-21 13:40:00,337.84,337.88,337.57,337.64,298572.0,329.088,329.127,328.825,328.8932,298572.0
2021-04-21 13:50:00,337.66,337.91,337.58,337.82,306112.0,328.9127,329.1562,328.8348,329.0685,306112.0
2021-04-21 14:00:00,337.84,338.07,337.83,338.06,408075.0,329.088,329.3121,329.0783,329.3023,408075.0
2021-04-21 14:10:00,338.05,338.17,337.95,337.95,317887.0,329.2926,329.4095,329.1952,329.1952,317887.0
2021-04-21 14:20:00,337.96,338.0,337.54,337.89,318752.0,329.2049,329.2439,328.7958,329.1367,318752.0
2021-04-21 14:30:00,337.88,338.03,337.84,337.88,303769.0,329.127,329.2731,329.088,329.127,303769.0
2021-04-21 14:40:00,337.86,337.91,337.58,337.73,242143.0,329.1075,329.1562,328.8348,328.9809,242143.0
2021-04-21 14:50:00,337.74,337.82,337.6,337.74,147398.0,328.9906,329.0685,328.8542,328.9906,147398.0
2021-04-21 15:00:00,337.73,337.79,337.54,337.65,232989.0,328.9809,329.0393,328.7958,328.9029,232989.0
2021-04-21 15:10:00,337.65,338.08,337.59,338.06,324599.0,328.9029,329.3218,328.8445,329.3023,324599.0
2021-04-21 15:20:00,338.07,338.19,337.98,338.15,394327.0,329.3121,329.429,329.2244,329.39,394327.0
2021-04-21 15:30:00,338.16,338.75,338.16,338.58,964039.0,329.3997,329.9744,329.3997,329.8089,964039.0
2021-04-21 15:40:00,338.58,339.14,338.56,339.14,876667.0,329.8089,330.3543,329.7894,330.3543,876667.0
2021-04-21 15:50:00,339.14,339.48,338.91,339.3,2580769.0,330.3543,330.6855,330.1303,330.5102,2580769.0
2021-04-22 09:30:00,338.89,339.13,338.34,338.69,1288828.0,330.1108,330.3446,329.5751,329.916,1288828.0
2021-04-22 09:40:00,338.7,338.82,337.93,338.11,1171075.0,329.9257,330.0426,329.1757,329.351,1171075.0
2021-04-22 09:50:00,338.13,338.53,337.75,338.4,871641.0,329.3705,329.7601,329.0004,329.6335,871641.0
2021-04-22 10:00:00,338.36,338.64,337.79,338.6,1038687.0,329.5946,329.8673,329.0393,329.8283,1038687.0
2021-04-22 10:10:00,338.55,338.7,338.12,338.53,852683.0,329.7796,329.9257,329.3608,329.7601,852683.0
2021-04-22 10:20:00,338.54,339.31,338.36,339.11,899130.0,329.7699,330.5199,329.5946,330.3251,899130.0
2021-04-22 10:30:00,339.15,339.69,339.09,339.57,621543.0,330.3641,330.8901,330.3056,330.7732,621543.0
2021-04-22 10:40:00,339.56,339.73,339.3,339.6,525378.0,330.7635,330.9291,330.5102,330.8024,525378.0
2021-04-22 10:50:00,339.6,339.9,339.2,339.42,547720.0,330.8024,331.0947,330.4128,330.6271,547720.0
2021-04-22 11:00:00,339.43,339.63,339.08,339.35,512539.0,330.6368,330.8317,330.2959,330.5589,512539.0
2021-04-22 11:10:00,339.34,339.34,338.89,339.06,355905.0,330.5492,330.5492,330.1108,330.2764,355905.0
2021-04-22 11:20:00,339.05,339.41,338.95,338.96,460217.0,330.2667,330.6174,330.1693,330.179,460217.0
2021-04-22 11:30:00,338.96,339.51,338.75,339.3,506169.0,330.179,330.7148,329.9744,330.5102,506169.0
2021-04-22 11:40:00,339.3,339.31,339.0,339.09,308847.0,330.5102,330.5199,330.218,330.3056,308847.0
2021-04-22 11:50:00,339.09,339.33,338.83,339.01,391747.0,330.3056,330.5394,330.0524,330.2277,391747.0
2021-04-22 12:00:00,339.04,339.12,338.63,338.72,362035.0,330.2569,330.3349,329.8576,329.9452,362035.0
2021-04-22 12:10:00,338.73,339.08,338.68,339.04,359980.0,329.955,330.2959,329.9063,330.2569,359980.0
2021-04-22 12:20:00,339.05,339.49,339.05,339.46,313853.0,330.2667,330.6953,330.2667,330.6661,313853.0
2021-04-22 12:30:00,339.46,339.76,339.45,339.7,324651.0,330.6661,330.9583,330.6563,330.8998,324651.0
2021-04-22 12:40:00,339.7,339.78,339.63,339.68,311106.0,330.8998,330.9778,330.8317,330.8804,311106.0
2021-04-22 12:50:00,339.67,339.84,339.52,339.77,309502.0,330.8706,331.0362,330.7245,330.968,309502.0
2021-04-22 13:00:00,339.78,339.86,337.98,338.49,1948315.0,330.9778,331.0557,329.2244,329.7212,1948315.0
2021-04-22 13:10:00,338.5,338.51,336.07,336.16,2624412.0,329.7309,329.7407,327.3639,327.4515,2624412.0
2021-04-22 13:20:00,336.15,337.78,335.96,337.64,2166604.0,327.4418,329.0296,327.2567,328.8932,2166604.0
2021-04-22 13:30:00,337.66,337.68,336.71,336.99,1174668.0,328.9127,328.9322,327.9873,328.26,1174668.0
2021-04-22 13:40:00,336.93,336.97,335.22,335.41,1671381.0,328.2016,328.2406,326.5359,326.721,1671381.0
2021-04-22 13:50:00,335.46,335.54,334.36,334.78,1907527.0,326.7697,326.8476,325.6982,326.1073,1907527.0
2021-04-22 14:00:00,334.77,335.13,334.01,334.95,2174541.0,326.0976,326.4482,325.3572,326.2729,2174541.0
2021-04-22 14:10:00,334.94,335.3,334.59,335.05,1078944.0,326.2631,326.6138,325.9222,326.3703,1078944.0
2021-04-22 14:20:00,335.09,335.88,334.76,335.86,789457.0,326.4093,327.1788,326.0878,327.1593,789457.0
2021-04-22 14:30:00,335.85,335.93,335.44,335.69,815799.0,327.1496,327.2275,326.7502,326.9937,815799.0
2021-04-22 14:40:00,335.71,336.2,335.55,335.68,875896.0,327.0132,327.4905,326.8573,326.984,875896.0
2021-04-22 14:50:00,335.68,335.87,335.3,335.48,835334.0,326.984,327.1691,326.6138,326.7892,835334.0
2021-04-22 15:00:00,335.49,336.05,334.92,335.04,856375.0,326.7989,327.3444,326.2437,326.3606,856375.0
2021-04-22 15:10:00,335.07,335.33,334.63,334.87,697236.0,326.3898,326.643,325.9612,326.195,697236.0
2021-04-22 15:20:00,334.91,335.1,334.53,334.86,880651.0,326.2339,326.419,325.8638,326.1852,880651.0
2021-04-22 15:30:00,334.83,335.54,334.72,335.26,955314.0,326.156,326.8476,326.0488,326.5749,955314.0
2021-04-22 15:40:00,335.26,335.73,334.87,334.92,1234113.0,326.5749,327.0327,326.195,326.2437,1234113.0
2021-04-22 15:50:00,334.91,335.45,334.73,335.22,2470279.0,326.2339,326.7599,326.0586,326.5359,2470279.0
2021-04-23 09:30:00,335.85,336.8,335.84,336.74,1386769.0,327.1496,328.075,327.1398,328.0165,1386769.0
2021-04-23 09:40:00,336.75,336.95,336.07,336.67,955820.0,328.0263,328.2211,327.3639,327.9483,955820.0
2021-04-23 09:50:00,336.66,337.25,336.59,337.1,857519.0,327.9386,328.5133,327.8704,328.3672,857519.0
2021-04-23 10:00:00,337.13,337.47,336.91,337.36,634327.0,328.3964,328.7276,328.1821,328.6205,634327.0
2021-04-23 10:10:00,337.36,337.69,337.31,337.35,714018.0,328.6205,328.9419,328.5718,328.6107,714018.0
2021-04-23 10:20:00,337.36,337.48,337.1,337.2,570148.0,328.6205,328.7373,328.3672,328.4646,570148.0
2021-04-23 10:30:00,337.22,337.92,337.01,337.76,977513.0,328.4841,329.166,328.2795,329.0101,977513.0
2021-04-23 10:40:00,337.76,338.07,337.6,337.8,652932.0,329.0101,329.3121,328.8542,329.0491,652932.0
2021-04-23 10:50:00,337.77,338.2,337.72,338.13,777692.0,329.0198,329.4387,328.9711,329.3705,777692.0
2021-04-23 11:00:00,338.14,338.24,337.91,338.02,426997.0,329.3803,329.4777,329.1562,329.2634,426997.0
2021-04-23 11:10:00,338.03,338.69,337.97,338.64,645043.0,329.2731,329.916,329.2147,329.8673,645043.0
2021-04-23 11:20:00,338.65,339.23,338.54,339.03,1002219.0,329.877,330.442,329.7699,330.2472,1002219.0
2021-04-23 11:30:00,339.03,339.37,339.02,339.27,640559.0,330.2472,330.5784,330.2375,330.481,640559.0
2021-04-23 11:40:00,339.28,339.7,339.06,339.66,849512.0,330.4907,330.8998,330.2764,330.8609,849512.0
2021-04-23 11:50:00,339.65,339.66,339.37,339.39,629671.0,330.8511,330.8609,330.5784,330.5979,629671.0
2021-04-23 12:00:00,339.4,339.73,339.4,339.68,465084.0,330.6076,330.9291,330.6076,330.8804,465084.0
2021-04-23 12:10:00,339.69,339.69,339.43,339.48,411303.0,330.8901,330.8901,330.6368,330.6855,411303.0
2021-04-23 12:20:00,339.49,339.59,339.3,339.36,405573.0,330.6953,330.7927,330.5102,330.5686,405573.0
2021-04-23 12:30:00,339.36,339.65,339.32,339.42,395913.0,330.5686,330.8511,330.5297,330.6271,395913.0
2021-04-23 12:40:00,339.42,340.1,339.42,340.05,724529.0,330.6271,331.2895,330.6271,331.2408,724529.0
2021-04-23 12:50:00,340.06,340.18,339.94,340.04,549039.0,331.2505,331.3674,331.1336,331.231,549039.0
2021-04-23 13:00:00,340.04,340.18,339.91,340.07,348539.0,331.231,331.3674,331.1044,331.2603,348539.0
2021-04-23 13:10:00,340.07,340.21,339.97,340.0,289545.0,331.2603,331.3966,331.1628,331.1921,289545.0
2021-04-23 13:20:00,340.0,340.03,339.82,339.99,335092.0,331.1921,331.2213,331.0167,331.1823,335092.0
2021-04-23 13:30:00,340.0,340.33,339.98,340.27,363847.0,331.1921,331.5135,331.1726,331.4551,363847.0
2021-04-23 13:40:00,340.27,340.35,340.1,340.13,298649.0,331.4551,331.533,331.2895,331.3187,298649.0
2021-04-23 13:50:00,340.14,340.16,340.02,340.05,228282.0,331.3284,331.3479,331.2115,331.2408,228282.0
2021-04-23 14:00:00,340.04,340.17,340.02,340.11,326300.0,331.231,331.3577,331.2115,331.2992,326300.0
2021-04-23 14:10:00,340.11,340.15,339.74,339.79,361262.0,331.2992,331.3382,330.9388,330.9875,361262.0
2021-04-23 14:20:00,339.8,339.99,339.75,339.99,405938.0,330.9972,331.1823,330.9485,331.1823,405938.0
2021-04-23 14:30:00,339.98,340.08,339.81,339.94,368709.0,331.1726,331.27,331.007,331.1336,368709.0
2021-04-23 14:40:00,339.95,340.07,339.88,340.04,312247.0,331.1434,331.2603,331.0752,331.231,312247.0
2021-04-23 14:50:00,340.04,340.49,340.04,340.29,538347.0,331.231,331.6694,331.231,331.4746,538347.0
2021-04-23 15:00:00,340.29,340.31,340.03,340.06,428905.0,331.4746,331.494,331.2213,331.2505,428905.0
2021-04-23 15:10:00,340.08,340.27,340.05,340.18,335789.0,331.27,331.4551,331.2408,331.3674,335789.0
2021-04-23 15:20:00,340.18,340.45,340.14,340.38,655479.0,331.3674,331.6304,331.3284,331.5622,655479.0
2021-04-23 15:30:00,340.37,340.77,340.36,340.59,692954.0,331.5525,331.9421,331.5427,331.7668,692954.0
2021-04-23 15:40:00,340.6,340.62,339.97,340.07,1090501.0,331.7765,331.796,331.1628,331.2603,1090501.0
2021-04-23 15:50:00,340.08,340.19,339.34,339.43,2458341.0,331.27,331.3771,330.5492,330.6368,2458341.0
2021-04-26 09:30:00,339.66,339.98,339.31,339.59,1883372.0,330.8609,331.1726,330.5199,330.7927,1883372.0
2021-04-26 09:40:00,339.58,340.09,339.39,339.48,858838.0,330.7829,331.2797,330.5979,330.6855,858838.0
2021-04-26 09:50:00,339.47,339.81,338.9,339.63,1223596.0,330.6758,331.007,330.1206,330.8317,1223596.0
2021-04-26 10:00:00,339.64,340.2,339.64,340.13,686813.0,330.8414,331.3869,330.8414,331.3187,686813.0
2021-04-26 10:10:00,340.12,340.4,339.93,340.2,693378.0,331.309,331.5817,331.1239,331.3869,693378.0
2021-04-26 10:20:00,340.2,340.48,340.03,340.15,361413.0,331.3869,331.6596,331.2213,331.3382,361413.0
2021-04-26 10:30:00,340.16,340.35,339.95,340.28,306346.0,331.3479,331.533,331.1434,331.4648,306346.0
2021-04-26 10:40:00,340.3,340.59,340.16,340.53,488807.0,331.4843,331.7668,331.3479,331.7083,488807.0
2021-04-26 10:50:00,340.49,340.74,340.27,340.29,541846.0,331.6694,331.9129,331.4551,331.4746,541846.0
2021-04-26 11:00:00,340.3,340.84,340.3,340.72,452805.0,331.4843,332.0103,331.4843,331.8934,452805.0
2021-04-26 11:10:00,340.7,341.02,340.64,340.88,438290.0,331.8739,332.1856,331.8155,332.0493,438290.0
2021-04-26 11:20:00,340.91,341.0,340.76,340.77,242845.0,332.0785,332.1662,331.9324,331.9421,242845.0
2021-04-26 11:30:00,340.76,340.94,340.6,340.87,277793.0,331.9324,332.1077,331.7765,332.0395,277793.0
2021-04-26 11:40:00,340.88,340.9,340.55,340.6,344584.0,332.0493,332.0688,331.7278,331.7765,344584.0
2021-04-26 11:50:00,340.6,340.67,340.5,340.58,296426.0,331.7765,331.8447,331.6791,331.757,296426.0
2021-04-26 12:00:00,340.58,340.69,340.23,340.31,338876.0,331.757,331.8642,331.4161,331.494,338876.0
2021-04-26 12:10:00,340.32,340.48,340.18,340.46,430357.0,331.5038,331.6596,331.3674,331.6401,430357.0
2021-04-26 12:20:00,340.45,340.71,340.35,340.53,533273.0,331.6304,331.8837,331.533,331.7083,533273.0
2021-04-26 12:30:00,340.54,340.78,340.49,340.77,229106.0,331.7181,331.9519,331.6694,331.9421,229106.0
2021-04-26 12:40:00,340.77,341.01,340.71,340.9,262766.0,331.9421,332.1759,331.8837,332.0688,262766.0
2021-04-26 12:50:00,340.88,340.92,340.75,340.83,240394.0,332.0493,332.0882,331.9226,332.0006,240394.0
2021-04-26 13:00:00,340.84,340.91,340.67,340.77,153038.0,332.0103,332.0785,331.8447,331.9421,153038.0
2021-04-26 13:10:00,340.75,340.98,340.64,340.64,250076.0,331.9226,332.1467,331.8155,331.8155,250076.0
2021-04-26 13:20:00,340.65,340.75,340.46,340.64,237607.0,331.8252,331.9226,331.6401,331.8155,237607.0
2021-04-26 13:30:00,340.65,340.92,340.59,340.79,510558.0,331.8252,332.0882,331.7668,331.9616,510558.0
2021-04-26 13:40:00,340.78,341.18,340.7,341.12,406219.0,331.9519,332.3415,331.8739,332.2831,406219.0
2021-04-26 13:50:00,341.11,341.18,341.02,341.13,253886.0,332.2733,332.3415,332.1856,332.2928,253886.0
2021-04-26 14:00:00,341.12,341.39,341.12,341.34,395312.0,332.2831,332.5461,332.2831,332.4974,395312.0
2021-04-26 14:10:00,341.35,341.46,341.28,341.43,283342.0,332.5071,332.6142,332.4389,332.585,283342.0
2021-04-26 14:20:00,341.44,341.5,341.33,341.4,279399.0,332.5948,332.6532,332.4876,332.5558,279399.0
2021-04-26 14:30:00,341.39,341.61,341.38,341.54,361921.0,332.5461,332.7604,332.5363,332.6922,361921.0
2021-04-26 14:40:00,341.54,341.75,341.48,341.73,381014.0,332.6922,332.8967,332.6337,332.8772,381014.0
2021-04-26 14:50:00,341.74,341.82,341.61,341.8,244118.0,332.887,332.9649,332.7604,332.9454,244118.0
2021-04-26 15:00:00,341.8,341.87,341.66,341.78,463354.0,332.9454,333.0136,332.8091,332.926,463354.0
2021-04-26 15:10:00,341.78,341.92,341.72,341.86,334086.0,332.926,333.0623,332.8675,333.0039,334086.0
2021-04-26 15:20:00,341.86,341.88,341.05,341.15,570063.0,333.0039,333.0234,332.2149,332.3123,570063.0
2021-04-26 15:30:00,341.15,341.5,340.87,341.4,1002429.0,332.3123,332.6532,332.0395,332.5558,1002429.0
2021-04-26 15:40:00,341.4,341.59,341.0,341.15,889262.0,332.5558,332.7409,332.1662,332.3123,889262.0
2021-04-26 15:50:00,341.15,341.69,341.0,341.69,1492330.0,332.3123,332.8383,332.1662,332.8383,1492330.0
2021-04-27 09:30:00,341.93,342.15,341.35,341.38,1909056.0,333.0721,333.2864,332.5071,332.5363,1909056.0
2021-04-27 09:40:00,341.38,341.47,340.52,340.54,1825110.0,332.5363,332.624,331.6986,331.7181,1825110.0
2021-04-27 09:50:00,340.53,340.53,340.02,340.16,1627605.0,331.7083,331.7083,331.2115,331.3479,1627605.0
2021-04-27 10:00:00,340.18,340.34,339.44,340.24,1427069.0,331.3674,331.5233,330.6466,331.4258,1427069.0
2021-04-27 10:10:00,340.24,340.3,339.29,339.79,1321857.0,331.4258,331.4843,330.5005,330.9875,1321857.0
2021-04-27 10:20:00,339.76,340.31,339.66,340.3,777655.0,330.9583,331.494,330.8609,331.4843,777655.0
2021-04-27 10:30:00,340.3,340.41,339.39,339.41,803207.0,331.4843,331.5914,330.5979,330.6174,803207.0
2021-04-27 10:40:00,339.39,340.04,339.17,339.93,670432.0,330.5979,331.231,330.3836,331.1239,670432.0
2021-04-27 10:50:00,339.92,340.14,339.64,339.97,491323.0,331.1141,331.3284,330.8414,331.1628,491323.0
2021-04-27 11:00:00,339.98,340.18,339.64,339.86,522583.0,331.1726,331.3674,330.8414,331.0557,522583.0
2021-04-27 11:10:00,339.88,340.22,339.8,339.98,341810.0,331.0752,331.4064,330.9972,331.1726,341810.0
2021-04-27 11:20:00,339.97,340.25,339.81,340.19,356038.0,331.1628,331.4356,331.007,331.3771,356038.0
2021-04-27 11:30:00,340.2,340.33,340.05,340.2,318341.0,331.3869,331.5135,331.2408,331.3869,318341.0
2021-04-27 11:40:00,340.2,340.34,340.09,340.1,256728.0,331.3869,331.5233,331.2797,331.2895,256728.0
2021-04-27 11:50:00,340.11,340.62,340.08,340.44,387634.0,331.2992,331.796,331.27,331.6207,387634.0
2021-04-27 12:00:00,340.44,340.69,340.42,340.46,306559.0,331.6207,331.8642,331.6012,331.6401,306559.0
2021-04-27 12:10:00,340.47,340.49,340.22,340.42,365109.0,331.6499,331.6694,331.4064,331.6012,365109.0
2021-04-27 12:20:00,340.41,340.66,340.3,340.59,415200.0,331.5914,331.835,331.4843,331.7668,415200.0
2021-04-27 12:30:00,340.57,340.8,340.48,340.74,213006.0,331.7473,331.9713,331.6596,331.9129,213006.0
2021-04-27 12:40:00,340.76,340.9,340.66,340.75,227879.0,331.9324,332.0688,331.835,331.9226,227879.0
2021-04-27 12:50:00,340.75,340.79,340.25,340.34,334854.0,331.9226,331.9616,331.4356,331.5233,334854.0
2021-04-27 13:00:00,340.35,340.59,340.26,340.43,279513.0,331.533,331.7668,331.4453,331.6109,279513.0
2021-04-27 13:10:00,340.42,340.51,340.32,340.39,139827.0,331.6012,331.6889,331.5038,331.572,139827.0
2021-04-27 13:20:00,340.4,340.58,340.28,340.35,232918.0,331.5817,331.757,331.4648,331.533,232918.0
2021-04-27 13:30:00,340.35,340.5,340.17,340.44,306749.0,331.533,331.6791,331.3577,331.6207,306749.0
2021-04-27 13:40:00,340.44,340.56,340.19,340.31,398755.0,331.6207,331.7376,331.3771,331.494,398755.0
2021-04-27 13:50:00,340.31,340.42,340.22,340.28,204787.0,331.494,331.6012,331.4064,331.4648,204787.0
2021-04-27 14:00:00,340.27,340.29,339.82,339.99,593665.0,331.4551,331.4746,331.0167,331.1823,593665.0
2021-04-27 14:10:00,339.97,340.2,339.92,340.19,225898.0,331.1628,331.3869,331.1141,331.3771,225898.0
2021-04-27 14:20:00,340.18,340.5,339.85,340.44,525356.0,331.3674,331.6791,331.046,331.6207,525356.0
2021-04-27 14:30:00,340.45,340.55,340.37,340.51,220491.0,331.6304,331.7278,331.5525,331.6889,220491.0
2021-04-27 14:40:00,340.52,340.53,340.3,340.32,315597.0,331.6986,331.7083,331.4843,331.5038,315597.0
2021-04-27 14:50:00,340.32,340.43,340.28,340.29,223980.0,331.5038,331.6109,331.4648,331.4746,223980.0
2021-04-27 15:00:00,340.28,340.49,340.0,340.05,558168.0,331.4648,331.6694,331.1921,331.2408,558168.0
2021-04-27 15:10:00,340.04,340.38,340.01,340.36,408298.0,331.231,331.5622,331.2018,331.5427,408298.0
2021-04-27 15:20:00,340.36,340.41,340.15,340.36,371149.0,331.5427,331.5914,331.3382,331.5427,371149.0
2021-04-27 15:30:00,340.36,340.65,340.17,340.65,706022.0,331.5427,331.8252,331.3577,331.8252,706022.0
2021-04-27 15:40:00,340.65,340.69,340.2,340.5,1056379.0,331.8252,331.8642,331.3869,331.6791,1056379.0
2021-04-27 15:50:00,340.52,340.7,339.83,340.07,1939193.0,331.6986,331.8739,331.0265,331.2603,1939193.0
2021-04-28 09:30:00,339.81,339.89,338.63,338.8,1833643.0,331.007,331.0849,329.8576,330.0232,1833643.0
2021-04-28 09:40:00,338.78,339.97,338.51,339.9,1420454.0,330.0037,331.1628,329.7407,331.0947,1420454.0
2021-04-28 09:50:00,339.93,340.64,339.75,340.63,1073067.0,331.1239,331.8155,330.9485,331.8057,1073067.0
2021-04-28 10:00:00,340.64,340.81,340.39,340.57,893081.0,331.8155,331.9811,331.572,331.7473,893081.0
2021-04-28 10:10:00,340.6,340.61,340.28,340.46,709743.0,331.7765,331.7863,331.4648,331.6401,709743.0
2021-04-28 10:20:00,340.46,340.61,340.0,340.03,480532.0,331.6401,331.7863,331.1921,331.2213,480532.0
2021-04-28 10:30:00,340.04,340.06,339.11,339.4,984828.0,331.231,331.2505,330.3251,330.6076,984828.0
2021-04-28 10:40:00,339.39,339.55,338.87,339.14,736711.0,330.5979,330.7537,330.0913,330.3543,736711.0
2021-04-28 10:50:00,339.13,339.52,339.04,339.42,446724.0,330.3446,330.7245,330.2569,330.6271,446724.0
2021-04-28 11:00:00,339.43,339.6,338.92,339.28,469512.0,330.6368,330.8024,330.14,330.4907,469512.0
2021-04-28 11:10:00,339.29,339.42,338.82,339.17,303631.0,330.5005,330.6271,330.0426,330.3836,303631.0
2021-04-28 11:20:00,339.16,339.31,339.01,339.22,378501.0,330.3738,330.5199,330.2277,330.4323,378501.0
2021-04-28 11:30:00,339.23,339.61,339.03,339.49,449231.0,330.442,330.8122,330.2472,330.6953,449231.0
2021-04-28 11:40:00,339.48,339.49,338.61,338.79,548600.0,330.6855,330.6953,329.8381,330.0134,548600.0
2021-04-28 11:50:00,338.8,338.86,338.56,338.62,396807.0,330.0232,330.0816,329.7894,329.8478,396807.0
2021-04-28 12:00:00,338.62,339.03,338.33,339.03,467153.0,329.8478,330.2472,329.5653,330.2472,467153.0
2021-04-28 12:10:00,339.02,339.15,338.82,339.1,255597.0,330.2375,330.3641,330.0426,330.3154,255597.0
2021-04-28 12:20:00,339.08,339.13,338.91,339.04,179295.0,330.2959,330.3446,330.1303,330.2569,179295.0
2021-04-28 12:30:00,339.05,339.28,338.93,339.27,314738.0,330.2667,330.4907,330.1498,330.481,314738.0
2021-04-28 12:40:00,339.26,339.34,339.13,339.33,179934.0,330.4712,330.5492,330.3446,330.5394,179934.0
2021-04-28 12:50:00,339.33,339.45,339.19,339.31,302003.0,330.5394,330.6563,330.403,330.5199,302003.0
2021-04-28 13:00:00,339.31,339.4,339.14,339.27,178788.0,330.5199,330.6076,330.3543,330.481,178788.0
2021-04-28 13:10:00,339.28,339.4,339.2,339.27,167864.0,330.4907,330.6076,330.4128,330.481,167864.0
2021-04-28 13:20:00,339.3,339.48,339.2,339.4,151940.0,330.5102,330.6855,330.4128,330.6076,151940.0
2021-04-28 13:30:00,339.39,339.47,339.13,339.18,245963.0,330.5979,330.6758,330.3446,330.3933,245963.0
2021-04-28 13:40:00,339.19,339.34,339.04,339.24,174718.0,330.403,330.5492,330.2569,330.4518,174718.0
2021-04-28 13:50:00,339.25,339.25,338.93,338.98,334726.0,330.4615,330.4615,330.1498,330.1985,334726.0
2021-04-28 14:00:00,339.03,339.99,338.42,339.4,1294065.0,330.2472,331.1823,329.653,330.6076,1294065.0
2021-04-28 14:10:00,339.39,339.47,339.04,339.43,702018.0,330.5979,330.6758,330.2569,330.6368,702018.0
2021-04-28 14:20:00,339.43,339.58,339.18,339.28,322285.0,330.6368,330.7829,330.3933,330.4907,322285.0
2021-04-28 14:30:00,339.27,340.45,338.77,340.4,1434373.0,330.481,331.6304,329.9939,331.5817,1434373.0
2021-04-28 14:40:00,340.4,340.85,340.14,340.23,1238022.0,331.5817,332.02,331.3284,331.4161,1238022.0
2021-04-28 14:50:00,340.22,340.43,339.99,340.17,454509.0,331.4064,331.6109,331.1823,331.3577,454509.0
2021-04-28 15:00:00,340.19,340.32,339.72,340.09,557875.0,331.3771,331.5038,330.9193,331.2797,557875.0
2021-04-28 15:10:00,340.07,340.16,338.79,339.37,887995.0,331.2603,331.3479,330.0134,330.5784,887995.0
2021-04-28 15:20:00,339.38,339.74,339.24,339.65,297197.0,330.5881,330.9388,330.4518,330.8511,297197.0
2021-04-28 15:30:00,339.65,339.68,339.29,339.59,486213.0,330.8511,330.8804,330.5005,330.7927,486213.0
2021-04-28 15:40:00,339.61,339.7,339.23,339.29,391892.0,330.8122,330.8998,330.442,330.5005,391892.0
2021-04-28 15:50:00,339.29,339.29,338.5,338.76,1957056.0,330.5005,330.5005,329.7309,329.9842,1957056.0
2021-04-29 09:30:00,342.35,342.8,341.61,341.74,2149834.0,333.4812,333.9195,332.7604,332.887,2149834.0
2021-04-29 09:40:00,341.73,342.04,341.45,341.62,1472249.0,332.8772,333.1792,332.6045,332.7701,1472249.0
2021-04-29 09:50:00,341.61,341.61,340.1,340.5,1580644.0,332.7604,332.7604,331.2895,331.6791,1580644.0
2021-04-29 10:00:00,340.5,340.54,339.92,340.13,1180793.0,331.6791,331.7181,331.1141,331.3187,1180793.0
2021-04-29 10:10:00,340.1,340.4,339.42,339.57,879092.0,331.2895,331.5817,330.6271,330.7732,879092.0
2021-04-29 10:20:00,339.55,340.29,339.42,339.95,830657.0,330.7537,331.4746,330.6271,331.1434,830657.0
2021-04-29 10:30:00,339.96,340.01,338.47,338.8,1473658.0,331.1531,331.2018,329.7017,330.0232,1473658.0
2021-04-29 10:40:00,338.79,339.52,338.52,338.65,1018466.0,330.0134,330.7245,329.7504,329.877,1018466.0
2021-04-29 10:50:00,338.61,339.57,338.52,339.53,835431.0,329.8381,330.7732,329.7504,330.7342,835431.0
2021-04-29 11:00:00,339.53,339.78,339.16,339.68,443073.0,330.7342,330.9778,330.3738,330.8804,443073.0
2021-04-29 11:10:00,339.67,339.94,339.36,339.62,389300.0,330.8706,331.1336,330.5686,330.8219,389300.0
2021-04-29 11:20:00,339.61,339.78,339.17,339.52,474090.0,330.8122,330.9778,330.3836,330.7245,474090.0
2021-04-29 11:30:00,339.54,339.55,338.85,338.94,499317.0,330.744,330.7537,330.0719,330.1595,499317.0
2021-04-29 11:40:00,338.94,339.36,338.91,339.16,391920.0,330.1595,330.5686,330.1303,330.3738,391920.0
2021-04-29 11:50:00,339.15,339.24,337.61,337.98,809990.0,330.3641,330.4518,328.864,329.2244,809990.0
2021-04-29 12:00:00,337.96,338.03,336.9,337.09,1085813.0,329.2049,329.2731,328.1724,328.3575,1085813.0
2021-04-29 12:10:00,337.09,337.58,336.96,337.55,826387.0,328.3575,328.8348,328.2308,328.8055,826387.0
2021-04-29 12:20:00,337.52,337.78,337.01,337.66,724733.0,328.7763,329.0296,328.2795,328.9127,724733.0
2021-04-29 12:30:00,337.63,338.24,337.33,338.13,692721.0,328.8835,329.4777,328.5912,329.3705,692721.0
2021-04-29 12:40:00,338.14,338.47,338.06,338.4,534676.0,329.3803,329.7017,329.3023,329.6335,534676.0
2021-04-29 12:50:00,338.42,338.65,338.35,338.49,304060.0,329.653,329.877,329.5848,329.7212,304060.0
2021-04-29 13:00:00,338.48,338.55,338.04,338.31,375073.0,329.7114,329.7796,329.2828,329.5458,375073.0
2021-04-29 13:10:00,338.33,339.1,338.32,339.02,513212.0,329.5653,330.3154,329.5556,330.2375,513212.0
2021-04-29 13:20:00,339.02,339.1,338.5,339.06,649504.0,330.2375,330.3154,329.7309,330.2764,649504.0
2021-04-29 13:30:00,339.06,339.14,338.66,338.68,398565.0,330.2764,330.3543,329.8868,329.9063,398565.0
2021-04-29 13:40:00,338.67,339.45,338.58,339.27,548837.0,329.8965,330.6563,329.8089,330.481,548837.0
2021-04-29 13:50:00,339.28,339.5,339.23,339.43,386199.0,330.4907,330.705,330.442,330.6368,386199.0
2021-04-29 14:00:00,339.45,339.6,339.23,339.46,414949.0,330.6563,330.8024,330.442,330.6661,414949.0
2021-04-29 14:10:00,339.45,339.93,339.38,339.88,678838.0,330.6563,331.1239,330.5881,331.0752,678838.0
2021-04-29 14:20:00,339.9,339.98,339.72,339.78,431999.0,331.0947,331.1726,330.9193,330.9778,431999.0
2021-04-29 14:30:00,339.8,340.25,339.8,340.2,547711.0,330.9972,331.4356,330.9972,331.3869,547711.0
2021-04-29 14:40:00,340.2,340.73,340.16,340.48,812221.0,331.3869,331.9032,331.3479,331.6596,812221.0
2021-04-29 14:50:00,340.47,340.63,340.3,340.51,566811.0,331.6499,331.8057,331.4843,331.6889,566811.0
2021-04-29 15:00:00,340.54,340.84,340.41,340.51,487374.0,331.7181,332.0103,331.5914,331.6889,487374.0
2021-04-29 15:10:00,340.52,340.65,340.0,340.16,443276.0,331.6986,331.8252,331.1921,331.3479,443276.0
2021-04-29 15:20:00,340.16,340.42,340.0,340.02,517872.0,331.3479,331.6012,331.1921,331.2115,517872.0
2021-04-29 15:30:00,340.03,340.34,339.91,340.29,390061.0,331.2213,331.5233,331.1044,331.4746,390061.0
2021-04-29 15:40:00,340.29,340.48,340.21,340.37,636006.0,331.4746,331.6596,331.3966,331.5525,636006.0
2021-04-29 15:50:00,340.37,340.37,339.93,340.22,1183744.0,331.5525,331.5525,331.1239,331.4064,1183744.0
2021-04-30 09:30:00,337.7,338.7,337.43,338.49,1917920.0,328.9516,329.9257,328.6886,329.7212,1917920.0
2021-04-30 09:40:00,338.5,338.78,338.06,338.47,1088407.0,329.7309,330.0037,329.3023,329.7017,1088407.0
2021-04-30 09:50:00,338.48,339.07,338.21,339.05,1068430.0,329.7114,330.2862,329.4484,330.2667,1068430.0
2021-04-30 10:00:00,339.03,339.13,338.26,338.94,925552.0,330.2472,330.3446,329.4971,330.1595,925552.0
2021-04-30 10:10:00,338.94,339.2,338.58,338.9,653483.0,330.1595,330.4128,329.8089,330.1206,653483.0
2021-04-30 10:20:00,338.9,339.99,338.79,339.99,829295.0,330.1206,331.1823,330.0134,331.1823,829295.0
2021-04-30 10:30:00,339.99,340.26,339.24,339.3,1259984.0,331.1823,331.4453,330.4518,330.5102,1259984.0
2021-04-30 10:40:00,339.28,339.73,339.19,339.51,455362.0,330.4907,330.9291,330.403,330.7148,455362.0
2021-04-30 10:50:00,339.5,339.5,338.83,338.83,443817.0,330.705,330.705,330.0524,330.0524,443817.0
2021-04-30 11:00:00,338.84,338.89,338.39,338.62,677916.0,330.0621,330.1108,329.6238,329.8478,677916.0
2021-04-30 11:10:00,338.63,339.13,338.09,338.19,772896.0,329.8576,330.3446,329.3315,329.429,772896.0
2021-04-30 11:20:00,338.19,338.62,337.96,338.09,850607.0,329.429,329.8478,329.2049,329.3315,850607.0
2021-04-30 11:30:00,338.09,338.79,337.91,338.74,635984.0,329.3315,330.0134,329.1562,329.9647,635984.0
2021-04-30 11:40:00,338.73,339.07,338.65,338.98,338893.0,329.955,330.2862,329.877,330.1985,338893.0
2021-04-30 11:50:00,338.98,339.28,338.65,339.02,562522.0,330.1985,330.4907,329.877,330.2375,562522.0
2021-04-30 12:00:00,339.03,339.33,338.72,339.09,394914.0,330.2472,330.5394,329.9452,330.3056,394914.0
2021-04-30 12:10:00,339.07,339.25,338.81,339.04,251051.0,330.2862,330.4615,330.0329,330.2569,251051.0
2021-04-30 12:20:00,339.04,339.27,338.76,338.92,319196.0,330.2569,330.481,329.9842,330.14,319196.0
2021-04-30 12:30:00,338.92,339.12,338.35,338.46,432137.0,330.14,330.3349,329.5848,329.692,432137.0
2021-04-30 12:40:00,338.49,338.68,338.39,338.62,363980.0,329.7212,329.9063,329.6238,329.8478,363980.0
2021-04-30 12:50:00,338.63,338.69,338.17,338.62,323245.0,329.8576,329.916,329.4095,329.8478,323245.0
2021-04-30 13:00:00,338.62,338.83,338.49,338.82,332198.0,329.8478,330.0524,329.7212,330.0426,332198.0
2021-04-30 13:10:00,338.82,338.85,338.27,338.51,384995.0,330.0426,330.0719,329.5069,329.7407,384995.0
2021-04-30 13:20:00,338.52,338.84,338.49,338.71,309120.0,329.7504,330.0621,329.7212,329.9355,309120.0
2021-04-30 13:30:00,338.71,338.89,338.47,338.69,297066.0,329.9355,330.1108,329.7017,329.916,297066.0
2021-04-30 13:40:00,338.68,338.68,337.71,337.83,487782.0,329.9063,329.9063,328.9614,329.0783,487782.0
2021-04-30 13:50:00,337.79,337.87,337.05,337.36,882473.0,329.0393,329.1172,328.3185,328.6205,882473.0
2021-04-30 14:00:00,337.37,337.73,337.23,337.58,573170.0,328.6302,328.9809,328.4938,328.8348,573170.0
2021-04-30 14:10:00,337.58,337.81,337.4,337.61,403331.0,328.8348,329.0588,328.6594,328.864,403331.0
2021-04-30 14:20:00,337.64,337.96,337.27,337.92,728671.0,328.8932,329.2049,328.5328,329.166,728671.0
2021-04-30 14:30:00,337.92,338.01,337.81,337.86,486230.0,329.166,329.2536,329.0588,329.1075,486230.0
2021-04-30 14:40:00,337.86,338.23,337.83,338.0,387286.0,329.1075,329.4679,329.0783,329.2439,387286.0
2021-04-30 14:50:00,338.01,338.15,337.78,337.81,327817.0,329.2536,329.39,329.0296,329.0588,327817.0
2021-04-30 15:00:00,337.8,338.3,337.45,337.48,538342.0,329.0491,329.5361,328.7081,328.7373,538342.0
2021-04-30 15:10:00,337.49,337.73,337.25,337.35,504081.0,328.7471,328.9809,328.5133,328.6107,504081.0
2021-04-30 15:20:00,337.34,338.13,337.26,338.12,790243.0,328.601,329.3705,328.523,329.3608,790243.0
2021-04-30 15:30:00,338.12,338.17,337.82,337.89,697096.0,329.3608,329.4095,329.0685,329.1367,697096.0
2021-04-30 15:40:00,337.89,337.89,337.12,337.8,1360549.0,329.1367,329.1367,328.3867,329.0491,1360549.0
2021-04-30 15:50:00,337.8,337.93,337.08,337.89,3362733.0,329.0491,329.1757,328.3477,329.1367,3362733.0
2021-05-03 09:30:00,339.24,339.24,337.75,337.95,1691736.0,330.4518,330.4518,329.0004,329.1952,1691736.0
2021-05-03 09:40:00,337.96,338.27,337.67,338.1,1027689.0,329.2049,329.5069,328.9224,329.3413,1027689.0
2021-05-03 09:50:00,338.1,338.7,338.03,338.24,1085753.0,329.3413,329.9257,329.2731,329.4777,1085753.0
2021-05-03 10:00:00,338.24,339.5,337.85,339.14,1535628.0,329.4777,330.705,329.0978,330.3543,1535628.0
2021-05-03 10:10:00,339.15,339.95,339.13,339.85,747831.0,330.3641,331.1434,330.3446,331.046,747831.0
2021-05-03 10:20:00,339.86,340.0,339.22,339.46,682014.0,331.0557,331.1921,330.4323,330.6661,682014.0
2021-05-03 10:30:00,339.46,339.73,338.78,338.81,755243.0,330.6661,330.9291,330.0037,330.0329,755243.0
2021-05-03 10:40:00,338.81,338.99,338.38,338.51,623966.0,330.0329,330.2082,329.614,329.7407,623966.0
2021-05-03 10:50:00,338.47,338.63,337.33,337.58,1044700.0,329.7017,329.8576,328.5912,328.8348,1044700.0
2021-05-03 11:00:00,337.56,337.57,337.16,337.51,715701.0,328.8153,328.825,328.4256,328.7666,715701.0
2021-05-03 11:10:00,337.51,337.52,336.2,336.5,1030458.0,328.7666,328.7763,327.4905,327.7827,1030458.0
2021-05-03 11:20:00,336.5,336.74,335.85,335.98,614652.0,327.7827,328.0165,327.1496,327.2762,614652.0
2021-05-03 11:30:00,335.95,336.85,335.91,336.58,607268.0,327.247,328.1237,327.208,327.8607,607268.0
2021-05-03 11:40:00,336.57,337.0,336.46,336.69,355779.0,327.8509,328.2698,327.7438,327.9678,355779.0
2021-05-03 11:50:00,336.69,336.85,336.1,336.74,427404.0,327.9678,328.1237,327.3931,328.0165,427404.0
2021-05-03 12:00:00,336.73,336.88,336.52,336.68,269980.0,328.0068,328.1529,327.8022,327.9581,269980.0
2021-05-03 12:10:00,336.65,336.76,336.46,336.53,258020.0,327.9289,328.036,327.7438,327.812,258020.0
2021-05-03 12:20:00,336.51,336.93,336.23,336.26,379898.0,327.7925,328.2016,327.5197,327.549,379898.0
2021-05-03 12:30:00,336.25,336.31,335.96,336.21,381438.0,327.5392,327.5977,327.2567,327.5002,381438.0
2021-05-03 12:40:00,336.2,336.29,335.73,335.91,479040.0,327.4905,327.5782,327.0327,327.208,479040.0
2021-05-03 12:50:00,335.92,336.3,335.91,336.19,283863.0,327.2178,327.5879,327.208,327.4808,283863.0
2021-05-03 13:00:00,336.19,336.57,336.18,336.34,410788.0,327.4808,327.8509,327.471,327.6269,410788.0
2021-05-03 13:10:00,336.34,336.55,336.09,336.41,211508.0,327.6269,327.8314,327.3834,327.6951,211508.0
2021-05-03 13:20:00,336.43,336.65,335.93,335.93,340950.0,327.7145,327.9289,327.2275,327.2275,340950.0
2021-05-03 13:30:00,335.94,336.14,335.76,335.97,395344.0,327.2372,327.4321,327.0619,327.2665,395344.0
2021-05-03 13:40:00,335.98,336.46,335.97,336.42,303698.0,327.2762,327.7438,327.2665,327.7048,303698.0
2021-05-03 13:50:00,336.41,336.47,336.18,336.28,148477.0,327.6951,327.7535,327.471,327.5684,148477.0
2021-05-03 14:00:00,336.28,336.71,336.28,336.49,460649.0,327.5684,327.9873,327.5684,327.773,460649.0
2021-05-03 14:10:00,336.49,336.78,336.46,336.7,290835.0,327.773,328.0555,327.7438,327.9776,290835.0
2021-05-03 14:20:00,336.72,336.75,336.43,336.65,290429.0,327.997,328.0263,327.7145,327.9289,290429.0
2021-05-03 14:30:00,336.66,336.9,336.58,336.62,405215.0,327.9386,328.1724,327.8607,327.8996,405215.0
2021-05-03 14:40:00,336.62,336.79,336.53,336.67,295800.0,327.8996,328.0652,327.812,327.9483,295800.0
2021-05-03 14:50:00,336.7,336.8,336.47,336.72,313598.0,327.9776,328.075,327.7535,327.997,313598.0
2021-05-03 15:00:00,336.71,336.85,336.41,336.74,390285.0,327.9873,328.1237,327.6951,328.0165,390285.0
2021-05-03 15:10:00,336.73,336.77,336.3,336.41,521905.0,328.0068,328.0457,327.5879,327.6951,521905.0
2021-05-03 15:20:00,336.41,336.45,336.24,336.37,330602.0,327.6951,327.734,327.5295,327.6561,330602.0
2021-05-03 15:30:00,336.36,336.42,336.06,336.15,535446.0,327.6464,327.7048,327.3541,327.4418,535446.0
2021-05-03 15:40:00,336.15,336.26,335.99,336.04,557974.0,327.4418,327.549,327.2859,327.3347,557974.0
2021-05-03 15:50:00,336.04,336.26,335.76,336.13,2178164.0,327.3347,327.549,327.0619,327.4223,2178164.0
2021-05-04 09:30:00,333.56,333.89,332.1,332.25,3655506.0,324.9189,325.2404,323.4967,323.6428,3655506.0
2021-05-04 09:40:00,332.26,332.33,330.97,331.29,2939584.0,323.6526,323.7208,322.396,322.7077,2939584.0
2021-05-04 09:50:00,331.29,331.31,329.96,330.15,3599670.0,322.7077,322.7272,321.4122,321.5972,3599670.0
2021-05-04 10:00:00,330.16,330.18,329.35,329.94,3223841.0,321.607,321.6265,320.818,321.3927,3223841.0
2021-05-04 10:10:00,329.96,330.06,328.93,330.04,2520173.0,321.4122,321.5096,320.4088,321.4901,2520173.0
2021-05-04 10:20:00,330.03,330.38,329.64,330.21,1454572.0,321.4803,321.8213,321.1004,321.6557,1454572.0
2021-05-04 10:30:00,330.2,330.2,329.21,329.93,1514562.0,321.6459,321.6459,320.6816,321.3829,1514562.0
2021-05-04 10:40:00,329.94,330.18,328.65,328.87,1110954.0,321.3927,321.6265,320.1361,320.3504,1110954.0
2021-05-04 10:50:00,328.85,329.03,328.41,328.57,1049460.0,320.3309,320.5063,319.9023,320.0582,1049460.0
2021-05-04 11:00:00,328.58,329.02,328.08,328.74,1217541.0,320.0679,320.4965,319.5809,320.2238,1217541.0
2021-05-04 11:10:00,328.72,328.78,327.16,327.52,2232847.0,320.2043,320.2627,318.6847,319.0354,2232847.0
2021-05-04 11:20:00,327.5,327.94,327.06,327.9,1676297.0,319.0159,319.4445,318.5873,319.4055,1676297.0
2021-05-04 11:30:00,327.91,328.12,327.38,327.44,1045719.0,319.4153,319.6198,318.899,318.9574,1045719.0
2021-05-04 11:40:00,327.4,327.46,326.73,327.01,1364202.0,318.9185,318.9769,318.2658,318.5386,1364202.0
2021-05-04 11:50:00,327.01,327.02,326.21,326.73,1354869.0,318.5386,318.5483,317.7593,318.2658,1354869.0
2021-05-04 12:00:00,326.72,327.52,326.54,327.36,1238398.0,318.2561,319.0354,318.0808,318.8795,1238398.0
2021-05-04 12:10:00,327.36,327.93,327.25,327.52,1177996.0,318.8795,319.4347,318.7724,319.0354,1177996.0
2021-05-04 12:20:00,327.51,327.73,327.19,327.72,607395.0,319.0256,319.2399,318.7139,319.2302,607395.0
2021-05-04 12:30:00,327.72,327.72,326.99,327.17,843643.0,319.2302,319.2302,318.5191,318.6944,843643.0
2021-05-04 12:40:00,327.16,327.16,326.6,326.89,627925.0,318.6847,318.6847,318.1392,318.4217,627925.0
2021-05-04 12:50:00,326.89,327.38,326.85,326.96,569943.0,318.4217,318.899,318.3827,318.4899,569943.0
2021-05-04 13:00:00,326.93,327.8,326.82,327.71,770466.0,318.4607,319.3081,318.3535,319.2204,770466.0
2021-05-04 13:10:00,327.69,328.09,327.5,327.74,707419.0,319.201,319.5906,319.0159,319.2497,707419.0
2021-05-04 13:20:00,327.74,328.15,327.6,327.9,466431.0,319.2497,319.649,319.1133,319.4055,466431.0
2021-05-04 13:30:00,327.89,328.22,327.6,328.15,598246.0,319.3958,319.7172,319.1133,319.649,598246.0
2021-05-04 13:40:00,328.15,328.18,327.3,327.57,915261.0,319.649,319.6783,318.8211,319.0841,915261.0
2021-05-04 13:50:00,327.56,327.66,327.32,327.61,447411.0,319.0743,319.1717,318.8406,319.123,447411.0
2021-05-04 14:00:00,327.54,327.88,327.25,327.68,597002.0,319.0549,319.386,318.7724,319.1912,597002.0
2021-05-04 14:10:00,327.67,328.5,327.52,328.28,799547.0,319.1815,319.99,319.0354,319.7757,799547.0
2021-05-04 14:20:00,328.3,328.5,327.6,327.94,768631.0,319.7952,319.99,319.1133,319.4445,768631.0
2021-05-04 14:30:00,327.94,328.38,327.85,328.29,389588.0,319.4445,319.8731,319.3568,319.7854,389588.0
2021-05-04 14:40:00,328.3,328.8,328.03,328.75,627264.0,319.7952,320.2822,319.5322,320.2335,627264.0
2021-05-04 14:50:00,328.76,328.9,328.6,328.62,519024.0,320.2432,320.3796,320.0874,320.1069,519024.0
2021-05-04 15:00:00,328.6,328.8,328.16,328.38,1045884.0,320.0874,320.2822,319.6588,319.8731,1045884.0
2021-05-04 15:10:00,328.37,328.64,328.16,328.42,556045.0,319.8633,320.1264,319.6588,319.9121,556045.0
2021-05-04 15:20:00,328.39,328.57,327.97,328.43,621087.0,319.8828,320.0582,319.4737,319.9218,621087.0
2021-05-04 15:30:00,328.4,329.25,328.15,329.12,1066719.0,319.8926,320.7206,319.649,320.5939,1066719.0
2021-05-04 15:40:00,329.13,329.15,328.33,328.6,1116148.0,320.6037,320.6231,319.8244,320.0874,1116148.0
2021-05-04 15:50:00,328.61,330.15,328.6,330.15,3859477.0,320.0971,321.5972,320.0874,321.5972,3859477.0
2021-05-05 09:30:00,332.25,333.14,331.66,331.74,2656822.0,323.6428,324.5098,323.0681,323.146,2656822.0
2021-05-05 09:40:00,331.74,333.05,331.73,332.17,2077478.0,323.146,324.4221,323.1363,323.5649,2077478.0
2021-05-05 09:50:00,332.17,332.45,331.32,331.47,1625206.0,323.5649,323.8377,322.7369,322.883,1625206.0
2021-05-05 10:00:00,331.49,331.65,329.98,330.22,2367511.0,322.9025,323.0584,321.4316,321.6654,2367511.0
2021-05-05 10:10:00,330.19,331.04,329.87,330.8,1219823.0,321.6362,322.4642,321.3245,322.2304,1219823.0
2021-05-05 10:20:00,330.8,331.24,329.84,331.11,1264187.0,322.2304,322.659,321.2953,322.5324,1264187.0
2021-05-05 10:30:00,331.11,331.59,331.01,331.38,970869.0,322.5324,322.9999,322.435,322.7954,970869.0
2021-05-05 10:40:00,331.38,332.06,331.37,331.52,1027428.0,322.7954,323.4578,322.7856,322.9317,1027428.0
2021-05-05 10:50:00,331.54,332.04,331.53,331.87,625185.0,322.9512,323.4383,322.9415,323.2727,625185.0
2021-05-05 11:00:00,331.87,332.18,331.4,331.74,869316.0,323.2727,323.5746,322.8149,323.146,869316.0
2021-05-05 11:10:00,331.75,331.9,331.43,331.63,609262.0,323.1558,323.3019,322.8441,323.0389,609262.0
2021-05-05 11:20:00,331.66,331.81,330.99,331.35,890902.0,323.0681,323.2142,322.4155,322.7662,890902.0
2021-05-05 11:30:00,331.35,332.11,331.23,331.89,504717.0,322.7662,323.5065,322.6493,323.2922,504717.0
2021-05-05 11:40:00,331.88,331.99,331.66,331.89,623631.0,323.2824,323.3896,323.0681,323.2922,623631.0
2021-05-05 11:50:00,331.89,332.28,331.81,332.17,548637.0,323.2922,323.6721,323.2142,323.5649,548637.0
2021-05-05 12:00:00,332.19,332.31,332.08,332.19,357289.0,323.5844,323.7013,323.4772,323.5844,357289.0
2021-05-05 12:10:00,332.2,332.21,331.87,332.04,399890.0,323.5941,323.6039,323.2727,323.4383,399890.0
2021-05-05 12:20:00,332.06,332.21,331.56,331.69,464281.0,323.4578,323.6039,322.9707,323.0973,464281.0
2021-05-05 12:30:00,331.68,331.8,331.06,331.08,514161.0,323.0876,323.2045,322.4837,322.5031,514161.0
2021-05-05 12:40:00,331.07,331.34,330.8,331.3,760908.0,322.4934,322.7564,322.2304,322.7174,760908.0
2021-05-05 12:50:00,331.3,331.5,330.73,330.84,446217.0,322.7174,322.9123,322.1622,322.2694,446217.0
2021-05-05 13:00:00,330.81,330.99,330.32,330.73,551688.0,322.2401,322.4155,321.7628,322.1622,551688.0
2021-05-05 13:10:00,330.74,330.98,330.52,330.92,399407.0,322.172,322.4057,321.9577,322.3473,399407.0
2021-05-05 13:20:00,330.91,331.13,330.63,331.12,422034.0,322.3375,322.5518,322.0648,322.5421,422034.0
2021-05-05 13:30:00,331.11,331.22,330.9,331.12,367139.0,322.5324,322.6395,322.3278,322.5421,367139.0
2021-05-05 13:40:00,331.12,331.39,331.11,331.34,389456.0,322.5421,322.8051,322.5324,322.7564,389456.0
2021-05-05 13:50:00,331.34,331.44,330.73,330.88,456812.0,322.7564,322.8538,322.1622,322.3083,456812.0
2021-05-05 14:00:00,330.91,330.99,330.14,330.2,539991.0,322.3375,322.4155,321.5875,321.6459,539991.0
2021-05-05 14:10:00,330.19,330.68,330.14,330.53,820476.0,321.6362,322.1135,321.5875,321.9674,820476.0
2021-05-05 14:20:00,330.53,330.6,330.13,330.55,438227.0,321.9674,322.0356,321.5778,321.9869,438227.0
2021-05-05 14:30:00,330.55,330.63,330.24,330.37,432309.0,321.9869,322.0648,321.6849,321.8115,432309.0
2021-05-05 14:40:00,330.37,330.88,330.33,330.82,435805.0,321.8115,322.3083,321.7726,322.2499,435805.0
2021-05-05 14:50:00,330.85,330.86,330.09,330.19,611310.0,322.2791,322.2888,321.5388,321.6362,611310.0
2021-05-05 15:00:00,330.16,330.3,329.47,329.53,1214254.0,321.607,321.7434,320.9349,320.9933,1214254.0
2021-05-05 15:10:00,329.56,329.68,329.02,329.22,1088233.0,321.0225,321.1394,320.4965,320.6913,1088233.0
2021-05-05 15:20:00,329.24,329.28,328.23,328.6,1585035.0,320.7108,320.7498,319.727,320.0874,1585035.0
2021-05-05 15:30:00,328.57,329.46,328.42,329.36,1353265.0,320.0582,320.9251,319.9121,320.8277,1353265.0
2021-05-05 15:40:00,329.35,329.61,329.11,329.19,1050393.0,320.818,321.0712,320.5842,320.6621,1050393.0
2021-05-05 15:50:00,329.19,329.25,328.65,328.96,2244663.0,320.6621,320.7206,320.1361,320.4381,2244663.0
2021-05-06 09:30:00,328.76,329.35,327.3,329.34,2985610.0,320.2432,320.818,318.8211,320.8082,2985610.0
2021-05-06 09:40:00,329.32,329.37,328.08,328.49,1770288.0,320.7887,320.8374,319.5809,319.9802,1770288.0
2021-05-06 09:50:00,328.5,329.29,327.39,327.41,1718986.0,319.99,320.7595,318.9087,318.9282,1718986.0
2021-05-06 10:00:00,327.39,327.89,327.04,327.1,1536214.0,318.9087,319.3958,318.5678,318.6262,1536214.0
2021-05-06 10:10:00,327.09,327.84,326.57,326.71,1381322.0,318.6165,319.3471,318.11,318.2464,1381322.0
2021-05-06 10:20:00,326.7,327.58,326.45,327.18,1252195.0,318.2366,319.0938,317.9931,318.7042,1252195.0
2021-05-06 10:30:00,327.16,328.49,327.01,328.34,1475178.0,318.6847,319.9802,318.5386,319.8341,1475178.0
2021-05-06 10:40:00,328.33,328.86,328.02,328.08,1076247.0,319.8244,320.3407,319.5224,319.5809,1076247.0
2021-05-06 10:50:00,328.09,328.63,327.83,328.31,650753.0,319.5906,320.1166,319.3373,319.8049,650753.0
2021-05-06 11:00:00,328.31,328.44,327.08,327.25,793948.0,319.8049,319.9315,318.6068,318.7724,793948.0
2021-05-06 11:10:00,327.23,327.64,326.91,327.49,971022.0,318.7529,319.1523,318.4412,319.0061,971022.0
2021-05-06 11:20:00,327.47,329.02,327.35,328.99,1250438.0,318.9867,320.4965,318.8698,320.4673,1250438.0
2021-05-06 11:30:00,328.99,329.9,328.84,329.79,1206180.0,320.4673,321.3537,320.3212,321.2466,1206180.0
2021-05-06 11:40:00,329.79,330.56,329.79,330.45,1206762.0,321.2466,321.9966,321.2466,321.8895,1206762.0
2021-05-06 11:50:00,330.45,330.71,330.23,330.26,760220.0,321.8895,322.1427,321.6752,321.7044,760220.0
2021-05-06 12:00:00,330.27,330.36,329.95,330.1,479664.0,321.7141,321.8018,321.4024,321.5485,479664.0
2021-05-06 12:10:00,330.09,330.49,329.87,330.25,305478.0,321.5388,321.9284,321.3245,321.6946,305478.0
2021-05-06 12:20:00,330.24,331.14,330.18,331.13,590910.0,321.6849,322.5616,321.6265,322.5518,590910.0
2021-05-06 12:30:00,331.12,331.36,330.65,330.81,862680.0,322.5421,322.7759,322.0843,322.2401,862680.0
2021-05-06 12:40:00,330.82,331.06,330.54,330.72,505677.0,322.2499,322.4837,321.9771,322.1525,505677.0
2021-05-06 12:50:00,330.73,331.11,330.6,330.67,437711.0,322.1622,322.5324,322.0356,322.1038,437711.0
2021-05-06 13:00:00,330.65,330.94,330.21,330.41,395798.0,322.0843,322.3668,321.6557,321.8505,395798.0
2021-05-06 13:10:00,330.41,330.45,329.66,329.77,597910.0,321.8505,321.8895,321.1199,321.2271,597910.0
2021-05-06 13:20:00,329.79,330.04,329.55,329.88,512268.0,321.2466,321.4901,321.0128,321.3342,512268.0
2021-05-06 13:30:00,329.85,330.29,329.82,329.93,438003.0,321.305,321.7336,321.2758,321.3829,438003.0
2021-05-06 13:40:00,329.91,329.95,329.28,329.56,533683.0,321.3635,321.4024,320.7498,321.0225,533683.0
2021-05-06 13:50:00,329.55,329.56,328.87,328.97,687569.0,321.0128,321.0225,320.3504,320.4478,687569.0
2021-05-06 14:00:00,328.96,329.52,328.95,329.43,432446.0,320.4381,320.9836,320.4283,320.8959,432446.0
2021-05-06 14:10:00,329.41,329.76,328.68,329.38,916099.0,320.8764,321.2173,320.1653,320.8472,916099.0
2021-05-06 14:20:00,329.37,329.73,328.48,328.56,941133.0,320.8374,321.1881,319.9705,320.0484,941133.0
2021-05-06 14:30:00,328.57,328.81,328.38,328.59,747663.0,320.0582,320.292,319.8731,320.0777,747663.0
2021-05-06 14:40:00,328.6,329.01,328.33,328.86,653281.0,320.0874,320.4868,319.8244,320.3407,653281.0
2021-05-06 14:50:00,328.86,329.4,328.72,328.81,524812.0,320.3407,320.8667,320.2043,320.292,524812.0
2021-05-06 15:00:00,328.81,329.14,328.56,329.12,557343.0,320.292,320.6134,320.0484,320.5939,557343.0
2021-05-06 15:10:00,329.11,329.75,328.99,329.54,857355.0,320.5842,321.2076,320.4673,321.003,857355.0
2021-05-06 15:20:00,329.53,329.97,329.2,329.75,557517.0,320.9933,321.4219,320.6718,321.2076,557517.0
2021-05-06 15:30:00,329.77,330.3,329.53,330.27,675980.0,321.2271,321.7434,320.9933,321.7141,675980.0
2021-05-06 15:40:00,330.27,330.49,329.99,330.46,894418.0,321.7141,321.9284,321.4414,321.8992,894418.0
2021-05-06 15:50:00,330.48,331.67,330.42,331.53,2885758.0,321.9187,323.0779,321.8602,322.9415,2885758.0
2021-05-07 09:30:00,334.39,335.0,333.1,334.22,3673639.0,325.7274,326.3216,324.4708,325.5618,3673639.0
2021-05-07 09:40:00,334.23,335.28,333.52,335.11,2939685.0,325.5715,326.5943,324.8799,326.4287,2939685.0
2021-05-07 09:50:00,335.14,335.32,334.16,334.58,1546097.0,326.458,326.6333,325.5034,325.9125,1546097.0
2021-05-07 10:00:00,334.59,335.62,333.97,335.54,1891301.0,325.9222,326.9255,325.3183,326.8476,1891301.0
2021-05-07 10:10:00,335.59,336.32,335.51,336.24,1708007.0,326.8963,327.6074,326.8184,327.5295,1708007.0
2021-05-07 10:20:00,336.26,336.65,335.74,335.89,1564713.0,327.549,327.9289,327.0424,327.1885,1564713.0
2021-05-07 10:30:00,335.9,336.43,335.83,335.87,997084.0,327.1983,327.7145,327.1301,327.1691,997084.0
2021-05-07 10:40:00,335.88,336.14,335.35,335.62,1097821.0,327.1788,327.4321,326.6625,326.9255,1097821.0
2021-05-07 10:50:00,335.63,335.78,335.13,335.7,1079805.0,326.9353,327.0814,326.4482,327.0035,1079805.0
2021-05-07 11:00:00,335.69,336.0,335.57,335.88,735853.0,326.9937,327.2957,326.8768,327.1788,735853.0
2021-05-07 11:10:00,335.88,336.33,335.87,336.09,847718.0,327.1788,327.6171,327.1691,327.3834,847718.0
2021-05-07 11:20:00,336.09,336.32,335.81,336.26,682364.0,327.3834,327.6074,327.1106,327.549,682364.0
2021-05-07 11:30:00,336.27,336.43,335.83,335.93,562250.0,327.5587,327.7145,327.1301,327.2275,562250.0
2021-05-07 11:40:00,335.93,336.39,335.77,335.88,598275.0,327.2275,327.6756,327.0716,327.1788,598275.0
2021-05-07 11:50:00,335.89,336.21,335.73,336.16,495112.0,327.1885,327.5002,327.0327,327.4515,495112.0
2021-05-07 12:00:00,336.16,336.19,335.51,335.89,512587.0,327.4515,327.4808,326.8184,327.1885,512587.0
2021-05-07 12:10:00,335.9,335.91,335.39,335.62,491915.0,327.1983,327.208,326.7015,326.9255,491915.0
2021-05-07 12:20:00,335.62,335.64,334.96,335.05,510760.0,326.9255,326.945,326.2826,326.3703,510760.0
2021-05-07 12:30:00,335.03,335.17,334.56,334.6,696875.0,326.3508,326.4872,325.893,325.932,696875.0
2021-05-07 12:40:00,334.59,334.9,334.44,334.82,701882.0,325.9222,326.2242,325.7761,326.1463,701882.0
2021-05-07 12:50:00,334.82,335.12,334.55,334.95,390830.0,326.1463,326.4385,325.8833,326.2729,390830.0
2021-05-07 13:00:00,334.94,334.97,334.23,334.71,429595.0,326.2631,326.2924,325.5715,326.0391,429595.0
2021-05-07 13:10:00,334.7,334.81,333.93,334.15,602134.0,326.0294,326.1365,325.2793,325.4936,602134.0
2021-05-07 13:20:00,334.15,334.22,333.69,333.75,727038.0,325.4936,325.5618,325.0455,325.104,727038.0
2021-05-07 13:30:00,333.75,334.32,333.71,334.02,444346.0,325.104,325.6592,325.065,325.367,444346.0
2021-05-07 13:40:00,334.0,334.32,333.82,334.17,396536.0,325.3475,325.6592,325.1722,325.5131,396536.0
2021-05-07 13:50:00,334.14,334.19,333.53,333.53,575798.0,325.4839,325.5326,324.8897,324.8897,575798.0
2021-05-07 14:00:00,333.53,334.02,333.06,334.0,956454.0,324.8897,325.367,324.4319,325.3475,956454.0
2021-05-07 14:10:00,334.0,334.09,333.71,333.95,358841.0,325.3475,325.4352,325.065,325.2988,358841.0
2021-05-07 14:20:00,333.96,334.19,333.77,334.13,385550.0,325.3085,325.5326,325.1235,325.4741,385550.0
2021-05-07 14:30:00,334.14,334.16,333.57,333.79,493772.0,325.4839,325.5034,324.9286,325.1429,493772.0
2021-05-07 14:40:00,333.76,334.11,333.41,334.07,735199.0,325.1137,325.4547,324.7728,325.4157,735199.0
2021-05-07 14:50:00,334.06,334.57,334.06,334.46,511012.0,325.4059,325.9027,325.4059,325.7956,511012.0
2021-05-07 15:00:00,334.45,334.9,334.3,334.79,696405.0,325.7858,326.2242,325.6397,326.117,696405.0
2021-05-07 15:10:00,334.79,334.97,334.65,334.83,456621.0,326.117,326.2924,325.9807,326.156,456621.0
2021-05-07 15:20:00,334.84,335.13,334.63,334.7,577479.0,326.1657,326.4482,325.9612,326.0294,577479.0
2021-05-07 15:30:00,334.72,334.99,334.41,334.58,809102.0,326.0488,326.3119,325.7469,325.9125,809102.0
2021-05-07 15:40:00,334.57,334.94,334.31,334.87,910835.0,325.9027,326.2631,325.6495,326.195,910835.0
2021-05-07 15:50:00,334.84,334.88,334.08,334.15,2616161.0,326.1657,326.2047,325.4254,325.4936,2616161.0
2021-05-10 09:30:00,332.78,332.96,330.25,330.47,3154711.0,324.1591,324.3344,321.6946,321.9089,3154711.0
2021-05-10 09:40:00,330.47,330.8,330.0,330.63,2153421.0,321.9089,322.2304,321.4511,322.0648,2153421.0
2021-05-10 09:50:00,330.65,330.65,329.44,329.97,1603000.0,322.0843,322.0843,320.9056,321.4219,1603000.0
2021-05-10 10:00:00,329.99,330.04,329.18,329.63,1639919.0,321.4414,321.4901,320.6524,321.0907,1639919.0
2021-05-10 10:10:00,329.61,330.45,329.58,330.27,1190662.0,321.0712,321.8895,321.042,321.7141,1190662.0
2021-05-10 10:20:00,330.27,330.45,329.47,329.5,1348377.0,321.7141,321.8895,320.9349,320.9641,1348377.0
2021-05-10 10:30:00,329.49,329.72,329.0,329.72,1127035.0,320.9543,321.1784,320.477,321.1784,1127035.0
2021-05-10 10:40:00,329.73,329.74,328.43,328.44,1194529.0,321.1881,321.1979,319.9218,319.9315,1194529.0
2021-05-10 10:50:00,328.43,328.76,328.12,328.73,1311298.0,319.9218,320.2432,319.6198,320.214,1311298.0
2021-05-10 11:00:00,328.73,328.82,328.08,328.64,1305466.0,320.214,320.3017,319.5809,320.1264,1305466.0
2021-05-10 11:10:00,328.63,328.88,328.28,328.85,946429.0,320.1166,320.3601,319.7757,320.3309,946429.0
2021-05-10 11:20:00,328.85,329.23,328.83,329.0,972972.0,320.3309,320.7011,320.3114,320.477,972972.0
2021-05-10 11:30:00,329.01,329.12,328.61,328.72,640611.0,320.4868,320.5939,320.0971,320.2043,640611.0
2021-05-10 11:40:00,328.72,329.39,328.63,329.22,585398.0,320.2043,320.8569,320.1166,320.6913,585398.0
2021-05-10 11:50:00,329.22,329.66,329.05,329.59,579417.0,320.6913,321.1199,320.5257,321.0517,579417.0
2021-05-10 12:00:00,329.6,329.78,329.41,329.68,609730.0,321.0615,321.2368,320.8764,321.1394,609730.0
2021-05-10 12:10:00,329.7,330.11,329.7,329.92,632912.0,321.1589,321.5583,321.1589,321.3732,632912.0
2021-05-10 12:20:00,329.91,330.19,329.54,329.62,562260.0,321.3635,321.6362,321.003,321.081,562260.0
2021-05-10 12:30:00,329.62,329.63,329.23,329.37,402055.0,321.081,321.0907,320.7011,320.8374,402055.0
2021-05-10 12:40:00,329.36,329.44,329.03,329.21,304214.0,320.8277,320.9056,320.5063,320.6816,304214.0
2021-05-10 12:50:00,329.2,329.42,329.09,329.1,313428.0,320.6718,320.8861,320.5647,320.5744,313428.0
2021-05-10 13:00:00,329.11,329.24,328.8,329.01,322554.0,320.5842,320.7108,320.2822,320.4868,322554.0
2021-05-10 13:10:00,329.01,329.35,328.89,329.16,345308.0,320.4868,320.818,320.3699,320.6329,345308.0
2021-05-10 13:20:00,329.18,329.48,329.04,329.08,420401.0,320.6524,320.9446,320.516,320.555,420401.0
2021-05-10 13:30:00,329.06,329.12,328.55,328.75,429336.0,320.5355,320.5939,320.0387,320.2335,429336.0
2021-05-10 13:40:00,328.76,328.78,328.42,328.56,525275.0,320.2432,320.2627,319.9121,320.0484,525275.0
2021-05-10 13:50:00,328.56,328.77,328.23,328.48,788179.0,320.0484,320.253,319.727,319.9705,788179.0
2021-05-10 14:00:00,328.48,328.57,327.72,327.87,1438912.0,319.9705,320.0582,319.2302,319.3763,1438912.0
2021-05-10 14:10:00,327.87,327.92,326.68,326.96,2352289.0,319.3763,319.425,318.2171,318.4899,2352289.0
2021-05-10 14:20:00,326.98,327.11,326.21,326.56,1458408.0,318.5094,318.636,317.7593,318.1002,1458408.0
2021-05-10 14:30:00,326.56,326.88,326.0,326.67,1554862.0,318.1002,318.4119,317.5547,318.2074,1554862.0
2021-05-10 14:40:00,326.65,326.71,326.17,326.27,1138179.0,318.1879,318.2464,317.7203,317.8178,1138179.0
2021-05-10 14:50:00,326.27,326.4,325.85,326.38,1193711.0,317.8178,317.9444,317.4086,317.9249,1193711.0
2021-05-10 15:00:00,326.37,326.72,326.23,326.69,1064542.0,317.9152,318.2561,317.7788,318.2269,1064542.0
2021-05-10 15:10:00,326.69,326.89,326.41,326.48,901155.0,318.2269,318.4217,317.9541,318.0223,901155.0
2021-05-10 15:20:00,326.47,326.69,326.2,326.58,762278.0,318.0126,318.2269,317.7496,318.1197,762278.0
2021-05-10 15:30:00,326.57,326.79,326.31,326.68,924373.0,318.11,318.3243,317.8567,318.2171,924373.0
2021-05-10 15:40:00,326.69,327.08,326.25,326.5,1647157.0,318.2269,318.6068,317.7983,318.0418,1647157.0
2021-05-10 15:50:00,326.49,326.56,325.55,325.61,5009345.0,318.0321,318.1002,317.1164,317.1748,5009345.0
2021-05-11 09:30:00,319.7,321.17,319.02,320.95,5146108.0,311.418,312.8499,310.7556,312.6356,5146108.0
2021-05-11 09:40:00,320.94,322.49,320.9,321.57,2233042.0,312.6258,314.1357,312.5869,313.2395,2233042.0
2021-05-11 09:50:00,321.58,323.59,321.56,323.58,2496575.0,313.2492,315.2072,313.2298,315.1974,2496575.0
2021-05-11 10:00:00,323.6,323.77,322.46,322.47,2538479.0,315.2169,315.3825,314.1065,314.1162,2538479.0
2021-05-11 10:10:00,322.53,323.05,321.74,322.81,2202851.0,314.1746,314.6812,313.4051,314.4474,2202851.0
2021-05-11 10:20:00,322.8,323.3,320.99,321.09,2276173.0,314.4376,314.9247,312.6745,312.7719,2276173.0
2021-05-11 10:30:00,321.09,321.3,320.12,320.45,2213034.0,312.7719,312.9765,311.8271,312.1485,2213034.0
2021-05-11 10:40:00,320.43,321.82,320.06,321.73,2114770.0,312.129,313.483,311.7686,313.3954,2114770.0
2021-05-11 10:50:00,321.73,322.66,321.49,322.16,1433977.0,313.3954,314.3013,313.1616,313.8142,1433977.0
2021-05-11 11:00:00,322.14,322.3,321.02,321.23,1466141.0,313.7947,313.9506,312.7038,312.9083,1466141.0
2021-05-11 11:10:00,321.2,323.65,321.04,323.6,1528336.0,312.8791,315.2656,312.7232,315.2169,1528336.0
2021-05-11 11:20:00,323.59,324.59,323.43,324.51,1542225.0,315.2072,316.1813,315.0513,316.1033,1542225.0
2021-05-11 11:30:00,324.51,324.91,324.14,324.55,1848173.0,316.1033,316.493,315.7429,316.1423,1848173.0
2021-05-11 11:40:00,324.52,324.7,323.65,324.05,1193574.0,316.1131,316.2884,315.2656,315.6553,1193574.0
2021-05-11 11:50:00,324.04,324.72,323.81,324.44,1029085.0,315.6455,316.3079,315.4215,316.0352,1029085.0
2021-05-11 12:00:00,324.44,325.22,324.18,324.89,1066876.0,316.0352,316.795,315.7819,316.4735,1066876.0
2021-05-11 12:10:00,324.91,325.24,324.58,324.95,757061.0,316.493,316.8144,316.1715,316.5319,757061.0
2021-05-11 12:20:00,324.95,325.02,324.06,324.2,748360.0,316.5319,316.6001,315.665,315.8014,748360.0
2021-05-11 12:30:00,324.22,324.61,323.88,324.23,742198.0,315.8209,316.2008,315.4897,315.8306,742198.0
2021-05-11 12:40:00,324.24,324.26,323.61,323.7,684830.0,315.8403,315.8598,315.2267,315.3143,684830.0
2021-05-11 12:50:00,323.73,323.8,323.01,323.63,922714.0,315.3436,315.4117,314.6422,315.2461,922714.0
2021-05-11 13:00:00,323.63,324.44,323.5,324.38,673996.0,315.2461,316.0352,315.1195,315.9767,673996.0
2021-05-11 13:10:00,324.38,324.87,324.01,324.6,731730.0,315.9767,316.454,315.6163,316.191,731730.0
2021-05-11 13:20:00,324.58,325.71,324.51,325.54,884318.0,316.1715,317.2723,316.1033,317.1067,884318.0
2021-05-11 13:30:00,325.54,325.79,325.38,325.69,662217.0,317.1067,317.3502,316.9508,317.2528,662217.0
2021-05-11 13:40:00,325.69,325.98,325.59,325.65,847282.0,317.2528,317.5353,317.1554,317.2138,847282.0
2021-05-11 13:50:00,325.66,325.71,324.77,325.15,929820.0,317.2236,317.2723,316.3566,316.7268,929820.0
2021-05-11 14:00:00,325.15,325.6,324.79,324.84,1000934.0,316.7268,317.1651,316.3761,316.4248,1000934.0
2021-05-11 14:10:00,324.85,325.03,324.26,324.77,797350.0,316.4345,316.6099,315.8598,316.3566,797350.0
2021-05-11 14:20:00,324.82,326.13,324.68,326.06,819261.0,316.4053,317.6814,316.2689,317.6132,819261.0
2021-05-11 14:30:00,326.04,326.07,324.58,324.71,1109262.0,317.5937,317.6229,316.1715,316.2982,1109262.0
2021-05-11 14:40:00,324.71,325.26,324.42,325.26,680070.0,316.2982,316.8339,316.0157,316.8339,680070.0
2021-05-11 14:50:00,325.26,325.45,324.74,325.04,768811.0,316.8339,317.019,316.3274,316.6196,768811.0
2021-05-11 15:00:00,325.0,325.32,324.6,324.71,736859.0,316.5807,316.8924,316.191,316.2982,736859.0
2021-05-11 15:10:00,324.74,325.58,324.5,325.58,877079.0,316.3274,317.1456,316.0936,317.1456,877079.0
2021-05-11 15:20:00,325.59,326.1,325.29,325.65,1073744.0,317.1554,317.6522,316.8631,317.2138,1073744.0
2021-05-11 15:30:00,325.65,325.78,324.05,324.38,1786663.0,317.2138,317.3404,315.6553,315.9767,1786663.0
2021-05-11 15:40:00,324.38,325.44,324.3,325.23,1263827.0,315.9767,317.0093,315.8988,316.8047,1263827.0
2021-05-11 15:50:00,325.23,325.64,324.97,325.31,2910220.0,316.8047,317.2041,316.5514,316.8826,2910220.0
2021-05-12 09:30:00,320.23,322.28,319.97,321.21,3512416.0,311.9342,313.9311,311.681,312.8888,3512416.0
2021-05-12 09:40:00,321.22,322.62,320.7,322.0,2584344.0,312.8986,314.2623,312.392,313.6584,2584344.0
2021-05-12 09:50:00,321.98,322.2,320.72,320.82,2338737.0,313.6389,313.8532,312.4115,312.5089,2338737.0
2021-05-12 10:00:00,320.81,320.96,319.83,320.82,2129406.0,312.4992,312.6453,311.5446,312.5089,2129406.0
2021-05-12 10:10:00,320.82,320.87,319.5,319.94,1962952.0,312.5089,312.5576,311.2231,311.6517,1962952.0
2021-05-12 10:20:00,319.93,320.73,319.57,319.58,1809452.0,311.642,312.4213,311.2913,311.3011,1809452.0
2021-05-12 10:30:00,319.59,319.96,319.02,319.44,1991511.0,311.3108,311.6712,310.7556,311.1647,1991511.0
2021-05-12 10:40:00,319.44,319.63,318.33,318.49,2217178.0,311.1647,311.3498,310.0834,310.2393,2217178.0
2021-05-12 10:50:00,318.46,318.71,317.88,318.46,1719713.0,310.2101,310.4536,309.6451,310.2101,1719713.0
2021-05-12 11:00:00,318.47,319.15,318.19,319.08,1137413.0,310.2198,310.8822,309.9471,310.814,1137413.0
2021-05-12 11:10:00,319.09,319.63,318.86,319.59,1088141.0,310.8238,311.3498,310.5997,311.3108,1088141.0
2021-05-12 11:20:00,319.58,319.65,318.48,318.71,1024776.0,311.3011,311.3692,310.2296,310.4536,1024776.0
2021-05-12 11:30:00,318.7,318.71,317.82,318.28,1167390.0,310.4439,310.4536,309.5867,310.0347,1167390.0
2021-05-12 11:40:00,318.27,318.8,318.02,318.2,1259205.0,310.025,310.5413,309.7815,309.9568,1259205.0
2021-05-12 11:50:00,318.18,318.18,317.19,317.33,1392731.0,309.9373,309.9373,308.973,309.1093,1392731.0
2021-05-12 12:00:00,317.32,317.75,317.11,317.32,1013288.0,309.0996,309.5185,308.895,309.0996,1013288.0
2021-05-12 12:10:00,317.31,317.32,316.5,317.19,2162144.0,309.0899,309.0996,308.3008,308.973,2162144.0
2021-05-12 12:20:00,317.17,318.05,317.04,317.52,1312077.0,308.9535,309.8107,308.8269,309.2944,1312077.0
2021-05-12 12:30:00,317.51,318.06,317.28,317.43,1411228.0,309.2847,309.8204,309.0606,309.2068,1411228.0
2021-05-12 12:40:00,317.41,317.83,317.0,317.48,1390809.0,309.1873,309.5964,308.7879,309.2555,1390809.0
2021-05-12 12:50:00,317.47,318.27,317.47,318.15,1176729.0,309.2457,310.025,309.2457,309.9081,1176729.0
2021-05-12 13:00:00,318.15,319.19,318.0,318.76,2043941.0,309.9081,310.9212,309.762,310.5023,2043941.0
2021-05-12 13:10:00,318.79,319.09,318.02,318.05,824140.0,310.5315,310.8238,309.7815,309.8107,824140.0
2021-05-12 13:20:00,318.02,318.14,317.58,317.77,640289.0,309.7815,309.8984,309.3529,309.5379,640289.0
2021-05-12 13:30:00,317.75,318.24,317.3,318.03,897592.0,309.5185,309.9958,309.0801,309.7912,897592.0
2021-05-12 13:40:00,318.04,318.04,317.18,317.32,721238.0,309.801,309.801,308.9632,309.0996,721238.0
2021-05-12 13:50:00,317.31,317.96,317.21,317.49,871418.0,309.0899,309.723,308.9925,309.2652,871418.0
2021-05-12 14:00:00,317.48,317.84,317.24,317.25,870194.0,309.2555,309.6061,309.0217,309.0314,870194.0
2021-05-12 14:10:00,317.26,317.3,316.68,317.18,1335904.0,309.0412,309.0801,308.4762,308.9632,1335904.0
2021-05-12 14:20:00,317.17,317.61,316.87,317.57,1120181.0,308.9535,309.3821,308.6613,309.3431,1120181.0
2021-05-12 14:30:00,317.56,318.28,317.27,317.88,1916824.0,309.3334,310.0347,309.0509,309.6451,1916824.0
2021-05-12 14:40:00,317.87,318.39,317.7,318.33,1204265.0,309.6354,310.1419,309.4698,310.0834,1204265.0
2021-05-12 14:50:00,318.32,318.75,317.81,317.83,1096549.0,310.0737,310.4926,309.5769,309.5964,1096549.0
2021-05-12 15:00:00,317.82,318.02,317.11,317.56,990243.0,309.5867,309.7815,308.895,309.3334,990243.0
2021-05-12 15:10:00,317.53,317.62,316.77,316.86,731841.0,309.3042,309.3918,308.5639,308.6515,731841.0
2021-05-12 15:20:00,316.84,317.24,316.56,317.01,1287397.0,308.632,309.0217,308.3593,308.7976,1287397.0
2021-05-12 15:30:00,317.04,317.59,316.81,316.99,2089738.0,308.8269,309.3626,308.6028,308.7782,2089738.0
2021-05-12 15:40:00,317.02,317.81,316.94,317.04,2476563.0,308.8074,309.5769,308.7295,308.8269,2476563.0
2021-05-12 15:50:00,317.04,317.2,316.0,316.91,7427213.0,308.8269,308.9827,307.8138,308.7002,7427213.0
2021-05-13 09:30:00,319.92,321.08,319.9,319.9,3452437.0,311.6323,312.7622,311.6128,311.6128,3452437.0
2021-05-13 09:40:00,319.93,320.53,319.1,319.16,2065283.0,311.642,312.2265,310.8335,310.8919,2065283.0
2021-05-13 09:50:00,319.16,321.0,319.15,320.85,1873761.0,310.8919,312.6843,310.8822,312.5382,1873761.0
2021-05-13 10:00:00,320.85,321.75,320.85,321.45,1812532.0,312.5382,313.4148,312.5382,313.1226,1812532.0
2021-05-13 10:10:00,321.45,322.16,321.21,321.29,1678667.0,313.1226,313.8142,312.8888,312.9668,1678667.0
2021-05-13 10:20:00,321.32,321.94,320.77,321.33,1403648.0,312.996,313.5999,312.4602,313.0057,1403648.0
2021-05-13 10:30:00,321.31,321.72,320.89,321.39,924674.0,312.9862,313.3856,312.5771,313.0642,924674.0
2021-05-13 10:40:00,321.41,321.57,320.69,321.27,968080.0,313.0837,313.2395,312.3823,312.9473,968080.0
2021-05-13 10:50:00,321.28,322.4,321.15,321.83,1118441.0,312.957,314.048,312.8304,313.4928,1118441.0
2021-05-13 11:00:00,321.83,321.95,320.18,320.32,1572813.0,313.4928,313.6097,311.8855,312.0219,1572813.0
2021-05-13 11:10:00,320.32,320.57,319.89,320.2,1228871.0,312.0219,312.2654,311.603,311.905,1228871.0
2021-05-13 11:20:00,320.21,320.31,319.18,319.33,1764464.0,311.9147,312.0121,310.9114,311.0575,1764464.0
2021-05-13 11:30:00,319.32,320.11,319.14,319.95,1258010.0,311.0478,311.8173,310.8725,311.6615,1258010.0
2021-05-13 11:40:00,319.94,319.95,318.38,319.03,1396712.0,311.6517,311.6615,310.1321,310.7653,1396712.0
2021-05-13 11:50:00,319.03,319.35,318.55,318.91,1369791.0,310.7653,311.077,310.2977,310.6484,1369791.0
2021-05-13 12:00:00,318.9,319.67,318.71,319.57,898395.0,310.6387,311.3887,310.4536,311.2913,898395.0
2021-05-13 12:10:00,319.56,320.2,319.56,319.78,744150.0,311.2816,311.905,311.2816,311.4959,744150.0
2021-05-13 12:20:00,319.79,320.1,319.39,320.02,625363.0,311.5056,311.8076,311.116,311.7297,625363.0
2021-05-13 12:30:00,320.01,320.53,319.82,319.86,775680.0,311.7199,312.2265,311.5348,311.5738,775680.0
2021-05-13 12:40:00,319.87,320.11,319.5,320.11,660405.0,311.5835,311.8173,311.2231,311.8173,660405.0
2021-05-13 12:50:00,320.13,320.2,318.6,318.72,911138.0,311.8368,311.905,310.3464,310.4633,911138.0
2021-05-13 13:00:00,318.72,319.19,318.21,319.05,1424900.0,310.4633,310.9212,309.9666,310.7848,1424900.0
2021-05-13 13:10:00,319.03,319.36,318.32,318.34,740566.0,310.7653,311.0868,310.0737,310.0932,740566.0
2021-05-13 13:20:00,318.34,318.51,317.75,318.07,1316573.0,310.0932,310.2588,309.5185,309.8302,1316573.0
2021-05-13 13:30:00,318.04,318.24,316.9,317.34,1555213.0,309.801,309.9958,308.6905,309.1191,1555213.0
2021-05-13 13:40:00,317.35,317.73,317.01,317.16,1070000.0,309.1288,309.499,308.7976,308.9438,1070000.0
2021-05-13 13:50:00,317.17,318.22,317.17,317.94,1002217.0,308.9535,309.9763,308.9535,309.7035,1002217.0
2021-05-13 14:00:00,317.94,319.84,317.89,319.44,1542378.0,309.7035,311.5543,309.6548,311.1647,1542378.0
2021-05-13 14:10:00,319.45,320.07,319.45,319.55,1240199.0,311.1744,311.7784,311.1744,311.2718,1240199.0
2021-05-13 14:20:00,319.53,320.25,319.41,319.96,1130178.0,311.2524,311.9537,311.1355,311.6712,1130178.0
2021-05-13 14:30:00,319.95,320.58,319.5,320.34,1325273.0,311.6615,312.2752,311.2231,312.0414,1325273.0
2021-05-13 14:40:00,320.35,320.75,320.18,320.59,1079180.0,312.0511,312.4408,311.8855,312.2849,1079180.0
2021-05-13 14:50:00,320.59,320.67,319.9,319.98,619781.0,312.2849,312.3628,311.6128,311.6907,619781.0
2021-05-13 15:00:00,319.98,320.72,319.94,320.72,1108705.0,311.6907,312.4115,311.6517,312.4115,1108705.0
2021-05-13 15:10:00,320.73,320.77,319.72,320.01,1002462.0,312.4213,312.4602,311.4374,311.7199,1002462.0
2021-05-13 15:20:00,320.0,320.43,319.53,320.3,737402.0,311.7102,312.129,311.2524,312.0024,737402.0
2021-05-13 15:30:00,320.3,320.98,320.3,320.81,1103045.0,312.0024,312.6648,312.0024,312.4992,1103045.0
2021-05-13 15:40:00,320.81,321.08,320.59,320.72,1168494.0,312.4992,312.7622,312.2849,312.4115,1168494.0
2021-05-13 15:50:00,320.73,320.8,319.24,319.35,2890582.0,312.4213,312.4895,310.9699,311.077,2890582.0
2021-05-14 09:30:00,322.63,323.22,322.21,322.78,2511535.0,314.272,314.8468,313.8629,314.4182,2511535.0
2021-05-14 09:40:00,322.8,323.26,322.08,322.33,1462616.0,314.4376,314.8857,313.7363,313.9798,1462616.0
2021-05-14 09:50:00,322.33,323.5,322.11,323.48,1233555.0,313.9798,315.1195,313.7655,315.1,1233555.0
2021-05-14 10:00:00,323.47,323.67,322.64,323.0,1292463.0,315.0903,315.2851,314.2818,314.6325,1292463.0
2021-05-14 10:10:00,323.02,324.26,322.95,324.13,1504825.0,314.6519,315.8598,314.5838,315.7332,1504825.0
2021-05-14 10:20:00,324.15,324.48,323.92,324.01,1032430.0,315.7527,316.0741,315.5286,315.6163,1032430.0
2021-05-14 10:30:00,324.01,324.62,324.01,324.39,997285.0,315.6163,316.2105,315.6163,315.9865,997285.0
2021-05-14 10:40:00,324.43,324.74,323.94,324.74,939180.0,316.0254,316.3274,315.5481,316.3274,939180.0
2021-05-14 10:50:00,324.74,324.95,324.62,324.93,855929.0,316.3274,316.5319,316.2105,316.5125,855929.0
2021-05-14 11:00:00,324.95,325.0,324.51,324.57,719604.0,316.5319,316.5807,316.1033,316.1618,719604.0
2021-05-14 11:10:00,324.56,325.28,324.56,325.11,837631.0,316.1521,316.8534,316.1521,316.6878,837631.0
2021-05-14 11:20:00,325.11,325.27,324.94,325.05,681533.0,316.6878,316.8437,316.5222,316.6294,681533.0
2021-05-14 11:30:00,325.06,325.39,324.95,325.39,705295.0,316.6391,316.9605,316.5319,316.9605,705295.0
2021-05-14 11:40:00,325.39,325.4,325.13,325.26,655706.0,316.9605,316.9703,316.7073,316.8339,655706.0
2021-05-14 11:50:00,325.25,325.34,324.94,325.03,528826.0,316.8242,316.9118,316.5222,316.6099,528826.0
2021-05-14 12:00:00,325.03,325.58,324.91,325.55,626024.0,316.6099,317.1456,316.493,317.1164,626024.0
2021-05-14 12:10:00,325.57,325.74,325.51,325.71,453520.0,317.1359,317.3015,317.0774,317.2723,453520.0
2021-05-14 12:20:00,325.74,325.81,325.42,325.52,466710.0,317.3015,317.3697,316.9898,317.0872,466710.0
2021-05-14 12:30:00,325.53,325.77,325.46,325.56,271075.0,317.0969,317.3307,317.0287,317.1261,271075.0
2021-05-14 12:40:00,325.57,325.78,325.5,325.7,415434.0,317.1359,317.3404,317.0677,317.2625,415434.0
2021-05-14 12:50:00,325.71,325.85,325.54,325.76,230294.0,317.2723,317.4086,317.1067,317.321,230294.0
2021-05-14 13:00:00,325.76,325.89,325.6,325.78,277061.0,317.321,317.4476,317.1651,317.3404,277061.0
2021-05-14 13:10:00,325.77,325.8,325.6,325.66,326206.0,317.3307,317.3599,317.1651,317.2236,326206.0
2021-05-14 13:20:00,325.69,325.93,325.65,325.87,349037.0,317.2528,317.4866,317.2138,317.4281,349037.0
2021-05-14 13:30:00,325.88,325.98,325.44,325.67,540918.0,317.4379,317.5353,317.0093,317.2333,540918.0
2021-05-14 13:40:00,325.66,325.83,325.55,325.81,279489.0,317.2236,317.3891,317.1164,317.3697,279489.0
2021-05-14 13:50:00,325.82,326.03,325.76,325.95,651254.0,317.3794,317.584,317.321,317.506,651254.0
2021-05-14 14:00:00,325.95,326.08,325.79,326.03,1067714.0,317.506,317.6327,317.3502,317.584,1067714.0
2021-05-14 14:10:00,326.04,326.32,325.98,326.11,1248084.0,317.5937,317.8665,317.5353,317.6619,1248084.0
2021-05-14 14:20:00,326.09,326.31,326.01,326.19,307537.0,317.6424,317.8567,317.5645,317.7398,307537.0
2021-05-14 14:30:00,326.21,326.62,326.21,326.5,737856.0,317.7593,318.1587,317.7593,318.0418,737856.0
2021-05-14 14:40:00,326.49,327.07,326.48,326.97,886480.0,318.0321,318.597,318.0223,318.4996,886480.0
2021-05-14 14:50:00,326.99,327.33,326.9,327.11,981292.0,318.5191,318.8503,318.4314,318.636,981292.0
2021-05-14 15:00:00,327.11,327.14,326.57,326.66,1007492.0,318.636,318.6652,318.11,318.1976,1007492.0
2021-05-14 15:10:00,326.67,326.97,326.51,326.74,812582.0,318.2074,318.4996,318.0515,318.2756,812582.0
2021-05-14 15:20:00,326.73,326.85,326.55,326.78,567395.0,318.2658,318.3827,318.0905,318.3145,567395.0
2021-05-14 15:30:00,326.78,326.84,326.26,326.51,1155393.0,318.3145,318.373,317.808,318.0515,1155393.0
2021-05-14 15:40:00,326.5,326.9,326.36,326.79,1337105.0,318.0418,318.4314,317.9054,318.3243,1337105.0
2021-05-14 15:50:00,326.79,327.25,326.13,326.35,4094267.0,318.3243,318.7724,317.6814,317.8957,4094267.0
2021-05-17 09:30:00,324.61,324.89,323.41,324.81,2275235.0,316.2008,316.4735,315.0318,316.3956,2275235.0
2021-05-17 09:40:00,324.81,325.35,324.46,324.77,1339718.0,316.3956,316.9216,316.0546,316.3566,1339718.0
2021-05-17 09:50:00,324.79,325.07,323.85,323.96,1345116.0,316.3761,316.6488,315.4604,315.5676,1345116.0
2021-05-17 10:00:00,323.96,323.96,322.79,323.03,1702733.0,315.5676,315.5676,314.4279,314.6617,1702733.0
2021-05-17 10:10:00,323.03,324.19,322.9,324.1,1079191.0,314.6617,315.7916,314.5351,315.704,1079191.0
2021-05-17 10:20:00,324.1,324.75,323.74,323.78,1135551.0,315.704,316.3371,315.3533,315.3923,1135551.0
2021-05-17 10:30:00,323.78,324.78,323.31,324.61,1056338.0,315.3923,316.3664,314.9344,316.2008,1056338.0
2021-05-17 10:40:00,324.62,324.99,323.85,324.36,700989.0,316.2105,316.5709,315.4604,315.9572,700989.0
2021-05-17 10:50:00,324.37,324.73,323.86,324.13,590510.0,315.967,316.3176,315.4702,315.7332,590510.0
2021-05-17 11:00:00,324.09,324.39,323.36,323.45,622069.0,315.6942,315.9865,314.9831,315.0708,622069.0
2021-05-17 11:10:00,323.45,323.74,322.8,323.24,802253.0,315.0708,315.3533,314.4376,314.8662,802253.0
2021-05-17 11:20:00,323.25,323.84,323.25,323.4,346105.0,314.876,315.4507,314.876,315.0221,346105.0
2021-05-17 11:30:00,323.42,323.55,322.96,323.1,451073.0,315.0416,315.1682,314.5935,314.7299,451073.0
2021-05-17 11:40:00,323.09,323.68,322.93,323.08,513767.0,314.7201,315.2948,314.5643,314.7104,513767.0
2021-05-17 11:50:00,323.08,323.19,322.56,322.8,629535.0,314.7104,314.8175,314.2039,314.4376,629535.0
2021-05-17 12:00:00,322.8,323.08,322.47,322.66,514482.0,314.4376,314.7104,314.1162,314.3013,514482.0
2021-05-17 12:10:00,322.64,323.11,322.33,322.99,480818.0,314.2818,314.7396,313.9798,314.6227,480818.0
2021-05-17 12:20:00,322.94,323.18,322.93,323.01,217044.0,314.574,314.8078,314.5643,314.6422,217044.0
2021-05-17 12:30:00,322.97,323.27,322.6,323.24,326298.0,314.6032,314.8955,314.2428,314.8662,326298.0
2021-05-17 12:40:00,323.24,323.52,323.1,323.17,442087.0,314.8662,315.139,314.7299,314.7981,442087.0
2021-05-17 12:50:00,323.16,323.29,322.72,322.74,425041.0,314.7883,314.915,314.3597,314.3792,425041.0
2021-05-17 13:00:00,322.73,322.99,322.62,322.66,206596.0,314.3695,314.6227,314.2623,314.3013,206596.0
2021-05-17 13:10:00,322.64,322.72,322.06,322.17,514825.0,314.2818,314.3597,313.7168,313.824,514825.0
2021-05-17 13:20:00,322.17,322.38,321.92,322.29,477167.0,313.824,314.0285,313.5804,313.9409,477167.0
2021-05-17 13:30:00,322.29,322.57,321.83,322.14,507295.0,313.9409,314.2136,313.4928,313.7947,507295.0
2021-05-17 13:40:00,322.15,322.18,321.45,322.1,832754.0,313.8045,313.8337,313.1226,313.7558,832754.0
2021-05-17 13:50:00,322.06,322.27,321.77,322.08,597591.0,313.7168,313.9214,313.4343,313.7363,597591.0
2021-05-17 14:00:00,322.05,322.56,321.88,322.51,573848.0,313.7071,314.2039,313.5415,314.1552,573848.0
2021-05-17 14:10:00,322.52,322.69,322.29,322.42,437131.0,314.1649,314.3305,313.9409,314.0675,437131.0
2021-05-17 14:20:00,322.41,322.84,322.36,322.57,376867.0,314.0577,314.4766,314.009,314.2136,376867.0
2021-05-17 14:30:00,322.57,322.99,322.21,322.31,609511.0,314.2136,314.6227,313.8629,313.9603,609511.0
2021-05-17 14:40:00,322.27,322.71,322.18,322.68,455495.0,313.9214,314.35,313.8337,314.3208,455495.0
2021-05-17 14:50:00,322.68,323.34,322.6,323.29,694951.0,314.3208,314.9637,314.2428,314.915,694951.0
2021-05-17 15:00:00,323.31,323.94,323.16,323.8,840036.0,314.9344,315.5481,314.7883,315.4117,840036.0
2021-05-17 15:10:00,323.79,324.11,323.61,323.63,784450.0,315.402,315.7137,315.2267,315.2461,784450.0
2021-05-17 15:20:00,323.64,323.67,323.01,323.16,638627.0,315.2559,315.2851,314.6422,314.7883,638627.0
2021-05-17 15:30:00,323.17,323.69,323.1,323.28,777139.0,314.7981,315.3046,314.7299,314.9052,777139.0
2021-05-17 15:40:00,323.29,324.06,323.29,323.64,866638.0,314.915,315.665,314.915,315.2559,866638.0
2021-05-17 15:50:00,323.65,324.47,323.64,324.44,2084493.0,315.2656,316.0644,315.2559,316.0352,2084493.0
2021-05-18 09:30:00,325.41,325.81,324.61,325.74,1647446.0,316.98,317.3697,316.2008,317.3015,1647446.0
2021-05-18 09:40:00,325.75,325.77,324.57,324.89,1488283.0,317.3112,317.3307,316.1618,316.4735,1488283.0
2021-05-18 09:50:00,324.9,325.33,324.3,324.97,1219600.0,316.4832,316.9021,315.8988,316.5514,1219600.0
2021-05-18 10:00:00,324.97,325.37,324.55,325.03,1094625.0,316.5514,316.9411,316.1423,316.6099,1094625.0
2021-05-18 10:10:00,325.03,325.87,324.83,325.63,915438.0,316.6099,317.4281,316.4151,317.1943,915438.0
2021-05-18 10:20:00,325.61,326.31,325.47,326.31,881689.0,317.1748,317.8567,317.0385,317.8567,881689.0
2021-05-18 10:30:00,326.32,326.55,326.28,326.41,909779.0,317.8665,318.0905,317.8275,317.9541,909779.0
2021-05-18 10:40:00,326.4,326.53,325.91,326.51,845140.0,317.9444,318.071,317.4671,318.0515,845140.0
2021-05-18 10:50:00,326.54,326.65,325.99,326.34,619608.0,318.0808,318.1879,317.545,317.8859,619608.0
2021-05-18 11:00:00,326.33,326.54,326.11,326.32,416699.0,317.8762,318.0808,317.6619,317.8665,416699.0
2021-05-18 11:10:00,326.33,326.5,326.17,326.29,292973.0,317.8762,318.0418,317.7203,317.8372,292973.0
2021-05-18 11:20:00,326.29,326.39,326.03,326.07,274707.0,317.8372,317.9346,317.584,317.6229,274707.0
2021-05-18 11:30:00,326.07,326.14,325.23,325.5,656140.0,317.6229,317.6911,316.8047,317.0677,656140.0
2021-05-18 11:40:00,325.5,325.56,324.98,325.43,654098.0,317.0677,317.1261,316.5612,316.9995,654098.0
2021-05-18 11:50:00,325.43,325.43,325.01,325.02,287172.0,316.9995,316.9995,316.5904,316.6001,287172.0
2021-05-18 12:00:00,325.03,325.41,324.95,325.32,349960.0,316.6099,316.98,316.5319,316.8924,349960.0
2021-05-18 12:10:00,325.32,325.59,325.17,325.45,353864.0,316.8924,317.1554,316.7462,317.019,353864.0
2021-05-18 12:20:00,325.46,325.96,325.36,325.93,445320.0,317.0287,317.5158,316.9313,317.4866,445320.0
2021-05-18 12:30:00,325.93,326.14,325.89,326.02,246614.0,317.4866,317.6911,317.4476,317.5742,246614.0
2021-05-18 12:40:00,326.02,326.11,325.97,325.99,206991.0,317.5742,317.6619,317.5255,317.545,206991.0
2021-05-18 12:50:00,326.0,326.0,325.56,325.71,334744.0,317.5547,317.5547,317.1261,317.2723,334744.0
2021-05-18 13:00:00,325.72,325.76,325.34,325.54,431066.0,317.282,317.321,316.9118,317.1067,431066.0
2021-05-18 13:10:00,325.54,325.69,325.34,325.4,321358.0,317.1067,317.2528,316.9118,316.9703,321358.0
2021-05-18 13:20:00,325.41,325.92,325.37,325.91,420500.0,316.98,317.4768,316.9411,317.4671,420500.0
2021-05-18 13:30:00,325.91,325.97,325.58,325.69,405509.0,317.4671,317.5255,317.1456,317.2528,405509.0
2021-05-18 13:40:00,325.71,325.73,325.1,325.16,392157.0,317.2723,317.2917,316.6781,316.7365,392157.0
2021-05-18 13:50:00,325.16,325.25,324.96,325.08,401199.0,316.7365,316.8242,316.5417,316.6586,401199.0
2021-05-18 14:00:00,325.06,325.24,324.76,324.94,529672.0,316.6391,316.8144,316.3469,316.5222,529672.0
2021-05-18 14:10:00,324.96,325.24,324.88,324.93,363444.0,316.5417,316.8144,316.4638,316.5125,363444.0
2021-05-18 14:20:00,324.92,325.12,324.36,324.45,643084.0,316.5027,316.6975,315.9572,316.0449,643084.0
2021-05-18 14:30:00,324.43,324.56,323.39,323.45,1187550.0,316.0254,316.1521,315.0124,315.0708,1187550.0
2021-05-18 14:40:00,323.46,323.6,322.86,323.26,1251405.0,315.0805,315.2169,314.4961,314.8857,1251405.0
2021-05-18 14:50:00,323.26,323.61,323.13,323.56,730116.0,314.8857,315.2267,314.7591,315.178,730116.0
2021-05-18 15:00:00,323.56,323.89,323.49,323.88,594957.0,315.178,315.4994,315.1098,315.4897,594957.0
2021-05-18 15:10:00,323.88,324.01,323.52,323.91,542901.0,315.4897,315.6163,315.139,315.5189,542901.0
2021-05-18 15:20:00,323.91,324.28,323.77,324.15,502667.0,315.5189,315.8793,315.3825,315.7527,502667.0
2021-05-18 15:30:00,324.16,324.59,324.0,324.16,652816.0,315.7624,316.1813,315.6066,315.7624,652816.0
2021-05-18 15:40:00,324.18,324.34,323.25,323.33,780293.0,315.7819,315.9377,314.876,314.9539,780293.0
2021-05-18 15:50:00,323.33,323.33,321.94,322.15,2610850.0,314.9539,314.9539,313.5999,313.8045,2610850.0
2021-05-19 09:30:00,316.66,318.2,316.3,317.19,3344154.0,308.4567,309.9568,308.106,308.973,3344154.0
2021-05-19 09:40:00,317.16,318.68,316.54,318.12,3089571.0,308.9438,310.4244,308.3398,309.8789,3089571.0
2021-05-19 09:50:00,318.09,318.91,317.68,318.09,2184338.0,309.8497,310.6484,309.4503,309.8497,2184338.0
2021-05-19 10:00:00,318.05,318.61,317.14,317.8,1744127.0,309.8107,310.3562,308.9243,309.5672,1744127.0
2021-05-19 10:10:00,317.78,318.66,317.52,318.55,1929345.0,309.5477,310.4049,309.2944,310.2977,1929345.0
2021-05-19 10:20:00,318.55,319.42,317.94,319.26,1902565.0,310.2977,311.1452,309.7035,310.9894,1902565.0
2021-05-19 10:30:00,319.25,319.52,318.2,318.23,1324621.0,310.9796,311.2426,309.9568,309.986,1324621.0
2021-05-19 10:40:00,318.21,319.39,318.09,319.09,1496749.0,309.9666,311.116,309.8497,310.8238,1496749.0
2021-05-19 10:50:00,319.09,319.87,319.05,319.33,1444067.0,310.8238,311.5835,310.7848,311.0575,1444067.0
2021-05-19 11:00:00,319.32,320.15,318.73,320.0,1259225.0,311.0478,311.8563,310.4731,311.7102,1259225.0
2021-05-19 11:10:00,319.99,320.38,319.72,319.76,1262687.0,311.7004,312.0803,311.4374,311.4764,1262687.0
2021-05-19 11:20:00,319.77,320.65,319.74,320.06,905619.0,311.4861,312.3433,311.4569,311.7686,905619.0
2021-05-19 11:30:00,320.05,320.23,319.66,320.11,793638.0,311.7589,311.9342,311.379,311.8173,793638.0
2021-05-19 11:40:00,320.1,320.18,319.46,319.69,754169.0,311.8076,311.8855,311.1842,311.4082,754169.0
2021-05-19 11:50:00,319.68,320.4,319.35,320.25,726957.0,311.3985,312.0998,311.077,311.9537,726957.0
2021-05-19 12:00:00,320.23,320.45,319.83,320.25,606744.0,311.9342,312.1485,311.5446,311.9537,606744.0
2021-05-19 12:10:00,320.28,320.99,320.27,320.85,792360.0,311.9829,312.6745,311.9732,312.5382,792360.0
2021-05-19 12:20:00,320.83,321.16,320.47,320.84,1049871.0,312.5187,312.8401,312.168,312.5284,1049871.0
2021-05-19 12:30:00,320.88,321.1,320.63,320.87,524871.0,312.5674,312.7817,312.3239,312.5576,524871.0
2021-05-19 12:40:00,320.87,321.2,320.51,320.68,715470.0,312.5576,312.8791,312.207,312.3726,715470.0
2021-05-19 12:50:00,320.68,321.0,320.45,320.68,349353.0,312.3726,312.6843,312.1485,312.3726,349353.0
2021-05-19 13:00:00,320.68,321.65,320.66,321.36,892783.0,312.3726,313.3174,312.3531,313.0349,892783.0
2021-05-19 13:10:00,321.36,321.83,321.36,321.54,712232.0,313.0349,313.4928,313.0349,313.2103,712232.0
2021-05-19 13:20:00,321.55,321.62,321.16,321.47,413340.0,313.22,313.2882,312.8401,313.1421,413340.0
2021-05-19 13:30:00,321.45,321.51,320.57,320.94,682981.0,313.1226,313.1811,312.2654,312.6258,682981.0
2021-05-19 13:40:00,320.97,321.09,320.66,321.06,384187.0,312.6551,312.7719,312.3531,312.7427,384187.0
2021-05-19 13:50:00,321.05,321.49,320.94,321.01,508158.0,312.733,313.1616,312.6258,312.694,508158.0
2021-05-19 14:00:00,321.02,321.72,319.54,320.39,2124811.0,312.7038,313.3856,311.2621,312.0901,2124811.0
2021-05-19 14:10:00,320.34,320.51,319.57,320.33,1768528.0,312.0414,312.207,311.2913,312.0316,1768528.0
2021-05-19 14:20:00,320.35,322.63,320.35,322.37,2299138.0,312.0511,314.272,312.0511,314.0188,2299138.0
2021-05-19 14:30:00,322.35,322.9,320.82,320.88,1943485.0,313.9993,314.5351,312.5089,312.5674,1943485.0
2021-05-19 14:40:00,320.86,321.16,320.3,320.52,1020470.0,312.5479,312.8401,312.0024,312.2167,1020470.0
2021-05-19 14:50:00,320.51,321.3,320.32,320.62,944558.0,312.207,312.9765,312.0219,312.3141,944558.0
2021-05-19 15:00:00,320.62,321.1,320.05,321.0,930692.0,312.3141,312.7817,311.7589,312.6843,930692.0
2021-05-19 15:10:00,320.99,321.58,320.92,321.39,731647.0,312.6745,313.2492,312.6063,313.0642,731647.0
2021-05-19 15:20:00,321.37,322.45,321.03,322.14,1185146.0,313.0447,314.0967,312.7135,313.7947,1185146.0
2021-05-19 15:30:00,322.14,322.17,321.27,321.52,1078372.0,313.7947,313.824,312.9473,313.1908,1078372.0
2021-05-19 15:40:00,321.5,321.53,320.63,320.78,1264286.0,313.1713,313.2005,312.3239,312.47,1264286.0
2021-05-19 15:50:00,320.79,322.83,320.6,322.61,3313865.0,312.4797,314.4669,312.2946,314.2526,3313865.0
2021-05-20 09:30:00,324.12,325.89,323.89,325.72,2571256.0,315.7234,317.4476,315.4994,317.282,2571256.0
2021-05-20 09:40:00,325.73,326.72,325.73,326.38,2387536.0,317.2917,318.2561,317.2917,317.9249,2387536.0
2021-05-20 09:50:00,326.41,326.68,326.16,326.37,1100155.0,317.9541,318.2171,317.7106,317.9152,1100155.0
2021-05-20 10:00:00,326.38,327.1,326.3,326.73,1429888.0,317.9249,318.6262,317.847,318.2658,1429888.0
2021-05-20 10:10:00,326.74,327.2,326.66,327.06,736266.0,318.2756,318.7237,318.1976,318.5873,736266.0
2021-05-20 10:20:00,327.07,327.27,326.94,327.24,931267.0,318.597,318.7918,318.4704,318.7626,931267.0
2021-05-20 10:30:00,327.24,327.57,327.16,327.22,1136593.0,318.7626,319.0841,318.6847,318.7431,1136593.0
2021-05-20 10:40:00,327.22,327.84,327.13,327.67,849770.0,318.7431,319.3471,318.6555,319.1815,849770.0
2021-05-20 10:50:00,327.69,327.88,327.44,327.51,859582.0,319.201,319.386,318.9574,319.0256,859582.0
2021-05-20 11:00:00,327.52,327.74,327.33,327.55,633694.0,319.0354,319.2497,318.8503,319.0646,633694.0
2021-05-20 11:10:00,327.54,327.91,327.44,327.87,732808.0,319.0549,319.4153,318.9574,319.3763,732808.0
2021-05-20 11:20:00,327.87,328.47,327.68,328.43,805023.0,319.3763,319.9608,319.1912,319.9218,805023.0
2021-05-20 11:30:00,328.43,328.7,328.29,328.54,732224.0,319.9218,320.1848,319.7854,320.0289,732224.0
2021-05-20 11:40:00,328.55,329.13,328.53,329.08,933286.0,320.0387,320.6037,320.0192,320.555,933286.0
2021-05-20 11:50:00,329.07,329.26,328.82,328.88,856314.0,320.5452,320.7303,320.3017,320.3601,856314.0
2021-05-20 12:00:00,328.9,328.91,328.19,328.31,1134806.0,320.3796,320.3894,319.688,319.8049,1134806.0
2021-05-20 12:10:00,328.3,328.71,328.08,328.45,775174.0,319.7952,320.1945,319.5809,319.9413,775174.0
2021-05-20 12:20:00,328.46,328.55,328.18,328.28,889788.0,319.951,320.0387,319.6783,319.7757,889788.0
2021-05-20 12:30:00,328.32,328.57,327.8,328.02,1033899.0,319.8146,320.0582,319.3081,319.5224,1033899.0
2021-05-20 12:40:00,328.03,328.33,327.88,328.27,711822.0,319.5322,319.8244,319.386,319.7659,711822.0
2021-05-20 12:50:00,328.26,328.44,328.16,328.36,479521.0,319.7562,319.9315,319.6588,319.8536,479521.0
2021-05-20 13:00:00,328.35,328.71,328.2,328.7,519194.0,319.8439,320.1945,319.6978,320.1848,519194.0
2021-05-20 13:10:00,328.72,328.87,328.64,328.76,406389.0,320.2043,320.3504,320.1264,320.2432,406389.0
2021-05-20 13:20:00,328.76,329.01,328.76,328.92,346387.0,320.2432,320.4868,320.2432,320.3991,346387.0
2021-05-20 13:30:00,328.93,329.1,328.87,328.97,386479.0,320.4088,320.5744,320.3504,320.4478,386479.0
2021-05-20 13:40:00,328.97,329.11,328.88,329.0,328558.0,320.4478,320.5842,320.3601,320.477,328558.0
2021-05-20 13:50:00,329.0,329.07,328.13,328.66,802109.0,320.477,320.5452,319.6296,320.1458,802109.0
2021-05-20 14:00:00,328.69,328.83,328.57,328.69,386359.0,320.1751,320.3114,320.0582,320.1751,386359.0
2021-05-20 14:10:00,328.7,328.85,328.44,328.73,430421.0,320.1848,320.3309,319.9315,320.214,430421.0
2021-05-20 14:20:00,328.7,329.02,328.65,329.01,571260.0,320.1848,320.4965,320.1361,320.4868,571260.0
2021-05-20 14:30:00,329.02,329.1,328.83,329.0,431295.0,320.4965,320.5744,320.3114,320.477,431295.0
2021-05-20 14:40:00,329.0,329.09,328.84,329.03,421577.0,320.477,320.5647,320.3212,320.5063,421577.0
2021-05-20 14:50:00,329.02,329.44,328.94,329.27,686699.0,320.4965,320.9056,320.4186,320.74,686699.0
2021-05-20 15:00:00,329.29,329.33,328.88,329.09,522134.0,320.7595,320.7985,320.3601,320.5647,522134.0
2021-05-20 15:10:00,329.1,329.35,329.03,329.3,617996.0,320.5744,320.818,320.5063,320.7693,617996.0
2021-05-20 15:20:00,329.3,329.71,329.24,329.71,709055.0,320.7693,321.1686,320.7108,321.1686,709055.0
2021-05-20 15:30:00,329.68,329.71,329.24,329.28,918547.0,321.1394,321.1686,320.7108,320.7498,918547.0
2021-05-20 15:40:00,329.28,329.5,328.98,329.15,1533873.0,320.7498,320.9641,320.4575,320.6231,1533873.0
2021-05-20 15:50:00,329.14,329.5,328.72,328.87,3470148.0,320.6134,320.9641,320.2043,320.3504,3470148.0
2021-05-21 09:30:00,330.48,330.86,329.31,329.34,1838692.0,321.9187,322.2888,320.779,320.8082,1838692.0
2021-05-21 09:40:00,329.33,329.68,328.8,329.38,1434168.0,320.7985,321.1394,320.2822,320.8472,1434168.0
2021-05-21 09:50:00,329.35,330.23,329.25,330.23,1026311.0,320.818,321.6752,320.7206,321.6752,1026311.0
2021-05-21 10:00:00,330.23,330.36,328.93,329.39,1362709.0,321.6752,321.8018,320.4088,320.8569,1362709.0
2021-05-21 10:10:00,329.39,329.64,328.61,328.72,1023666.0,320.8569,321.1004,320.0971,320.2043,1023666.0
2021-05-21 10:20:00,328.72,329.31,328.64,328.71,928008.0,320.2043,320.779,320.1264,320.1945,928008.0
2021-05-21 10:30:00,328.73,329.35,328.27,328.57,1041625.0,320.214,320.818,319.7659,320.0582,1041625.0
2021-05-21 10:40:00,328.55,328.62,327.88,328.1,816285.0,320.0387,320.1069,319.386,319.6003,816285.0
2021-05-21 10:50:00,328.1,328.52,327.82,328.49,858887.0,319.6003,320.0095,319.3276,319.9802,858887.0
2021-05-21 11:00:00,328.5,328.6,327.97,328.52,573217.0,319.99,320.0874,319.4737,320.0095,573217.0
2021-05-21 11:10:00,328.5,328.8,328.33,328.79,489135.0,319.99,320.2822,319.8244,320.2725,489135.0
2021-05-21 11:20:00,328.79,328.81,327.63,327.7,523512.0,320.2725,320.292,319.1425,319.2107,523512.0
2021-05-21 11:30:00,327.71,328.28,327.61,327.86,743183.0,319.2204,319.7757,319.123,319.3666,743183.0
2021-05-21 11:40:00,327.84,328.11,327.63,327.63,613245.0,319.3471,319.6101,319.1425,319.1425,613245.0
2021-05-21 11:50:00,327.65,328.0,327.1,327.23,1029640.0,319.162,319.5029,318.6262,318.7529,1029640.0
2021-05-21 12:00:00,327.23,327.62,326.87,327.01,1224494.0,318.7529,319.1328,318.4022,318.5386,1224494.0
2021-05-21 12:10:00,327.01,327.19,326.88,327.07,962997.0,318.5386,318.7139,318.4119,318.597,962997.0
2021-05-21 12:20:00,327.06,327.44,326.98,327.37,543759.0,318.5873,318.9574,318.5094,318.8893,543759.0
2021-05-21 12:30:00,327.36,327.62,327.32,327.61,403577.0,318.8795,319.1328,318.8406,319.123,403577.0
2021-05-21 12:40:00,327.62,327.73,327.16,327.41,563302.0,319.1328,319.2399,318.6847,318.9282,563302.0
2021-05-21 12:50:00,327.41,327.49,326.71,327.3,736236.0,318.9282,319.0061,318.2464,318.8211,736236.0
2021-05-21 13:00:00,327.29,327.51,327.16,327.25,410443.0,318.8113,319.0256,318.6847,318.7724,410443.0
2021-05-21 13:10:00,327.25,327.44,326.94,327.01,504332.0,318.7724,318.9574,318.4704,318.5386,504332.0
2021-05-21 13:20:00,327.02,327.55,327.02,327.52,490157.0,318.5483,319.0646,318.5483,319.0354,490157.0
2021-05-21 13:30:00,327.53,328.05,327.5,327.92,809001.0,319.0451,319.5516,319.0159,319.425,809001.0
2021-05-21 13:40:00,327.92,328.02,327.76,327.88,402365.0,319.425,319.5224,319.2692,319.386,402365.0
2021-05-21 13:50:00,327.88,328.03,327.71,327.83,343525.0,319.386,319.5322,319.2204,319.3373,343525.0
2021-05-21 14:00:00,327.87,328.26,327.63,328.13,539106.0,319.3763,319.7562,319.1425,319.6296,539106.0
2021-05-21 14:10:00,328.13,328.23,327.85,327.85,496432.0,319.6296,319.727,319.3568,319.3568,496432.0
2021-05-21 14:20:00,327.85,327.95,327.38,327.47,484946.0,319.3568,319.4542,318.899,318.9867,484946.0
2021-05-21 14:30:00,327.48,327.74,327.08,327.24,568342.0,318.9964,319.2497,318.6068,318.7626,568342.0
2021-05-21 14:40:00,327.25,327.65,327.24,327.51,346903.0,318.7724,319.162,318.7626,319.0256,346903.0
2021-05-21 14:50:00,327.52,327.83,327.51,327.78,359221.0,319.0354,319.3373,319.0256,319.2886,359221.0
2021-05-21 15:00:00,327.77,327.82,327.38,327.49,376001.0,319.2789,319.3276,318.899,319.0061,376001.0
2021-05-21 15:10:00,327.49,328.06,327.45,327.85,542838.0,319.0061,319.5614,318.9672,319.3568,542838.0
2021-05-21 15:20:00,327.85,328.11,327.77,327.9,592138.0,319.3568,319.6101,319.2789,319.4055,592138.0
2021-05-21 15:30:00,327.9,327.9,327.34,327.47,715346.0,319.4055,319.4055,318.86,318.9867,715346.0
2021-05-21 15:40:00,327.48,327.58,326.78,327.19,1116494.0,318.9964,319.0938,318.3145,318.7139,1116494.0
2021-05-21 15:50:00,327.18,327.37,326.64,326.97,2687211.0,318.7042,318.8893,318.1782,318.4996,2687211.0
2021-05-24 09:30:00,329.37,330.75,329.0,330.59,1729308.0,320.8374,322.1817,320.477,322.0258,1729308.0
2021-05-24 09:40:00,330.59,331.17,330.59,330.88,1195550.0,322.0258,322.5908,322.0258,322.3083,1195550.0
2021-05-24 09:50:00,330.88,331.09,330.77,331.08,769706.0,322.3083,322.5129,322.2012,322.5031,769706.0
2021-05-24 10:00:00,331.08,331.52,331.08,331.34,815510.0,322.5031,322.9317,322.5031,322.7564,815510.0
2021-05-24 10:10:00,331.36,332.33,331.35,332.19,913429.0,322.7759,323.7208,322.7662,323.5844,913429.0
2021-05-24 10:20:00,332.19,332.52,332.19,332.4,709658.0,323.5844,323.9058,323.5844,323.7889,709658.0
2021-05-24 10:30:00,332.41,332.7,332.26,332.7,646537.0,323.7987,324.0812,323.6526,324.0812,646537.0
2021-05-24 10:40:00,332.7,332.77,332.36,332.39,568337.0,324.0812,324.1494,323.75,323.7792,568337.0
2021-05-24 10:50:00,332.4,332.77,332.38,332.48,546176.0,323.7889,324.1494,323.7695,323.8669,546176.0
2021-05-24 11:00:00,332.48,332.63,332.33,332.48,458233.0,323.8669,324.013,323.7208,323.8669,458233.0
2021-05-24 11:10:00,332.47,332.88,332.4,332.86,441398.0,323.8571,324.2565,323.7889,324.237,441398.0
2021-05-24 11:20:00,332.87,332.91,332.56,332.65,368988.0,324.2468,324.2857,323.9448,324.0325,368988.0
2021-05-24 11:30:00,332.68,332.88,332.61,332.7,348126.0,324.0617,324.2565,323.9935,324.0812,348126.0
2021-05-24 11:40:00,332.7,333.01,332.6,332.98,385974.0,324.0812,324.3831,323.9838,324.3539,385974.0
2021-05-24 11:50:00,332.98,332.98,332.75,332.81,293106.0,324.3539,324.3539,324.1299,324.1883,293106.0
2021-05-24 12:00:00,332.81,333.12,332.73,332.74,390853.0,324.1883,324.4903,324.1104,324.1201,390853.0
2021-05-24 12:10:00,332.74,332.78,332.51,332.64,372524.0,324.1201,324.1591,323.8961,324.0227,372524.0
2021-05-24 12:20:00,332.66,332.77,332.41,332.51,386839.0,324.0422,324.1494,323.7987,323.8961,386839.0
2021-05-24 12:30:00,332.53,332.69,332.51,332.57,282457.0,323.9156,324.0714,323.8961,323.9545,282457.0
2021-05-24 12:40:00,332.57,332.64,332.34,332.6,351841.0,323.9545,324.0227,323.7305,323.9838,351841.0
2021-05-24 12:50:00,332.59,332.59,332.3,332.52,298295.0,323.974,323.974,323.6915,323.9058,298295.0
2021-05-24 13:00:00,332.52,332.69,332.42,332.48,283391.0,323.9058,324.0714,323.8084,323.8669,283391.0
2021-05-24 13:10:00,332.5,332.8,332.49,332.78,241851.0,323.8864,324.1786,323.8766,324.1591,241851.0
2021-05-24 13:20:00,332.77,332.88,332.67,332.87,201948.0,324.1494,324.2565,324.052,324.2468,201948.0
2021-05-24 13:30:00,332.85,333.08,332.84,333.05,238983.0,324.2273,324.4513,324.2176,324.4221,238983.0
2021-05-24 13:40:00,333.05,333.17,332.96,333.12,308574.0,324.4221,324.539,324.3344,324.4903,308574.0
2021-05-24 13:50:00,333.13,333.15,332.94,332.97,334151.0,324.5,324.5195,324.315,324.3442,334151.0
2021-05-24 14:00:00,332.97,333.18,332.94,333.14,250700.0,324.3442,324.5487,324.315,324.5098,250700.0
2021-05-24 14:10:00,333.13,333.25,333.09,333.24,262751.0,324.5,324.6169,324.4611,324.6072,262751.0
2021-05-24 14:20:00,333.24,333.36,333.17,333.24,316316.0,324.6072,324.7241,324.539,324.6072,316316.0
2021-05-24 14:30:00,333.24,333.62,333.23,333.54,394977.0,324.6072,324.9773,324.5974,324.8994,394977.0
2021-05-24 14:40:00,333.54,333.65,333.48,333.62,474315.0,324.8994,325.0066,324.841,324.9773,474315.0
2021-05-24 14:50:00,333.61,333.67,333.49,333.5,316547.0,324.9676,325.026,324.8507,324.8605,316547.0
2021-05-24 15:00:00,333.5,333.6,333.41,333.52,539319.0,324.8605,324.9579,324.7728,324.8799,539319.0
2021-05-24 15:10:00,333.52,333.62,333.25,333.29,806208.0,324.8799,324.9773,324.6169,324.6559,806208.0
2021-05-24 15:20:00,333.29,333.39,333.19,333.28,662341.0,324.6559,324.7533,324.5585,324.6462,662341.0
2021-05-24 15:30:00,333.29,333.29,333.0,333.22,732897.0,324.6559,324.6559,324.3734,324.5877,732897.0
2021-05-24 15:40:00,333.22,333.31,332.94,333.08,1030306.0,324.5877,324.6754,324.315,324.4513,1030306.0
2021-05-24 15:50:00,333.08,333.09,332.36,332.53,2666336.0,324.4513,324.4611,323.75,323.9156,2666336.0
2021-05-25 09:30:00,334.07,334.81,333.34,333.9,1933751.0,325.4157,326.1365,324.7046,325.2501,1933751.0
2021-05-25 09:40:00,333.89,334.27,333.34,333.58,1338946.0,325.2404,325.6105,324.7046,324.9384,1338946.0
2021-05-25 09:50:00,333.57,333.71,332.85,332.86,1245821.0,324.9286,325.065,324.2273,324.237,1245821.0
2021-05-25 10:00:00,332.86,333.5,332.68,333.0,1175141.0,324.237,324.8605,324.0617,324.3734,1175141.0
2021-05-25 10:10:00,333.0,333.36,332.83,332.85,1099396.0,324.3734,324.7241,324.2078,324.2273,1099396.0
2021-05-25 10:20:00,332.84,333.45,332.78,333.31,709253.0,324.2176,324.8117,324.1591,324.6754,709253.0
2021-05-25 10:30:00,333.34,333.4,332.47,332.75,889217.0,324.7046,324.763,323.8571,324.1299,889217.0
2021-05-25 10:40:00,332.76,333.47,332.6,333.4,542170.0,324.1396,324.8312,323.9838,324.763,542170.0
2021-05-25 10:50:00,333.38,333.7,333.22,333.54,541721.0,324.7436,325.0553,324.5877,324.8994,541721.0
2021-05-25 11:00:00,333.54,333.61,332.72,332.85,669473.0,324.8994,324.9676,324.1007,324.2273,669473.0
2021-05-25 11:10:00,332.85,333.21,332.37,332.54,665423.0,324.2273,324.578,323.7597,323.9253,665423.0
2021-05-25 11:20:00,332.56,332.93,332.18,332.39,662151.0,323.9448,324.3052,323.5746,323.7792,662151.0
2021-05-25 11:30:00,332.39,332.5,331.75,332.04,820157.0,323.7792,323.8864,323.1558,323.4383,820157.0
2021-05-25 11:40:00,332.05,332.47,331.79,332.34,720390.0,323.448,323.8571,323.1948,323.7305,720390.0
2021-05-25 11:50:00,332.36,332.66,331.86,332.64,668415.0,323.75,324.0422,323.2629,324.0227,668415.0
2021-05-25 12:00:00,332.65,332.73,332.39,332.69,519850.0,324.0325,324.1104,323.7792,324.0714,519850.0
2021-05-25 12:10:00,332.69,332.86,332.55,332.65,279986.0,324.0714,324.237,323.9351,324.0325,279986.0
2021-05-25 12:20:00,332.68,332.81,332.44,332.6,302046.0,324.0617,324.1883,323.8279,323.9838,302046.0
2021-05-25 12:30:00,332.62,332.99,332.57,332.73,438761.0,324.0033,324.3637,323.9545,324.1104,438761.0
2021-05-25 12:40:00,332.74,332.76,332.33,332.35,356871.0,324.1201,324.1396,323.7208,323.7402,356871.0
2021-05-25 12:50:00,332.35,332.71,332.31,332.55,296576.0,323.7402,324.0909,323.7013,323.9351,296576.0
2021-05-25 13:00:00,332.54,332.55,331.98,332.23,449864.0,323.9253,323.9351,323.3798,323.6234,449864.0
2021-05-25 13:10:00,332.2,332.91,332.17,332.81,592389.0,323.5941,324.2857,323.5649,324.1883,592389.0
2021-05-25 13:20:00,332.81,333.07,332.77,332.92,345354.0,324.1883,324.4416,324.1494,324.2955,345354.0
2021-05-25 13:30:00,332.94,333.1,332.73,332.94,268347.0,324.315,324.4708,324.1104,324.315,268347.0
2021-05-25 13:40:00,332.93,332.94,332.58,332.79,345650.0,324.3052,324.315,323.9643,324.1688,345650.0
2021-05-25 13:50:00,332.8,332.93,332.62,332.79,208479.0,324.1786,324.3052,324.0033,324.1688,208479.0
2021-05-25 14:00:00,332.8,332.86,332.2,332.4,495073.0,324.1786,324.237,323.5941,323.7889,495073.0
2021-05-25 14:10:00,332.4,332.65,332.3,332.42,405200.0,323.7889,324.0325,323.6915,323.8084,405200.0
2021-05-25 14:20:00,332.37,332.67,332.33,332.48,300619.0,323.7597,324.052,323.7208,323.8669,300619.0
2021-05-25 14:30:00,332.49,332.72,332.35,332.63,414932.0,323.8766,324.1007,323.7402,324.013,414932.0
2021-05-25 14:40:00,332.62,332.9,332.62,332.7,228870.0,324.0033,324.276,324.0033,324.0812,228870.0
2021-05-25 14:50:00,332.7,332.81,332.41,332.67,304920.0,324.0812,324.1883,323.7987,324.052,304920.0
2021-05-25 15:00:00,332.65,332.68,332.08,332.09,367795.0,324.0325,324.0617,323.4772,323.487,367795.0
2021-05-25 15:10:00,332.1,332.36,332.07,332.33,315872.0,323.4967,323.75,323.4675,323.7208,315872.0
2021-05-25 15:20:00,332.34,332.97,332.26,332.82,470524.0,323.7305,324.3442,323.6526,324.1981,470524.0
2021-05-25 15:30:00,332.81,332.95,332.35,332.86,554852.0,324.1883,324.3247,323.7402,324.237,554852.0
2021-05-25 15:40:00,332.86,332.89,332.48,332.52,597352.0,324.237,324.2663,323.8669,323.9058,597352.0
2021-05-25 15:50:00,332.51,333.02,332.33,332.95,1645005.0,323.8961,324.3929,323.7208,324.3247,1645005.0
2021-05-26 09:30:00,333.66,334.23,333.52,333.94,1195760.0,325.0163,325.5715,324.8799,325.2891,1195760.0
2021-05-26 09:40:00,333.93,334.14,333.23,333.31,1041718.0,325.2793,325.4839,324.5974,324.6754,1041718.0
2021-05-26 09:50:00,333.31,333.63,333.12,333.33,541722.0,324.6754,324.9871,324.4903,324.6949,541722.0
2021-05-26 10:00:00,333.36,333.52,332.95,333.38,524645.0,324.7241,324.8799,324.3247,324.7436,524645.0
2021-05-26 10:10:00,333.37,333.56,332.98,333.48,500679.0,324.7338,324.9189,324.3539,324.841,500679.0
2021-05-26 10:20:00,333.48,334.01,333.41,333.94,622922.0,324.841,325.3572,324.7728,325.2891,622922.0
2021-05-26 10:30:00,333.95,334.17,333.83,333.99,468394.0,325.2988,325.5131,325.1819,325.3378,468394.0
2021-05-26 10:40:00,333.99,334.14,333.81,333.87,336069.0,325.3378,325.4839,325.1624,325.2209,336069.0
2021-05-26 10:50:00,333.87,334.33,333.81,334.19,463120.0,325.2209,325.669,325.1624,325.5326,463120.0
2021-05-26 11:00:00,334.2,334.35,334.04,334.3,431594.0,325.5423,325.6884,325.3865,325.6397,431594.0
2021-05-26 11:10:00,334.29,334.45,334.06,334.25,391724.0,325.63,325.7858,325.4059,325.591,391724.0
2021-05-26 11:20:00,334.25,334.26,333.97,334.03,418169.0,325.591,325.6008,325.3183,325.3767,418169.0
2021-05-26 11:30:00,334.02,334.07,333.52,333.78,585561.0,325.367,325.4157,324.8799,325.1332,585561.0
2021-05-26 11:40:00,333.79,334.13,333.74,334.06,274015.0,325.1429,325.4741,325.0942,325.4059,274015.0
2021-05-26 11:50:00,334.05,334.4,334.05,334.34,329869.0,325.3962,325.7371,325.3962,325.6787,329869.0
2021-05-26 12:00:00,334.34,334.54,334.25,334.45,450782.0,325.6787,325.8735,325.591,325.7858,450782.0
2021-05-26 12:10:00,334.45,334.61,334.29,334.39,261660.0,325.7858,325.9417,325.63,325.7274,261660.0
2021-05-26 12:20:00,334.39,334.47,334.25,334.38,293813.0,325.7274,325.8053,325.591,325.7177,293813.0
2021-05-26 12:30:00,334.39,334.52,334.3,334.39,293995.0,325.7274,325.854,325.6397,325.7274,293995.0
2021-05-26 12:40:00,334.39,334.46,334.2,334.4,204061.0,325.7274,325.7956,325.5423,325.7371,204061.0
2021-05-26 12:50:00,334.43,334.45,334.27,334.3,165803.0,325.7664,325.7858,325.6105,325.6397,165803.0
2021-05-26 13:00:00,334.28,334.61,333.94,334.1,472747.0,325.6202,325.9417,325.2891,325.4449,472747.0
2021-05-26 13:10:00,334.09,334.16,333.92,333.96,364119.0,325.4352,325.5034,325.2696,325.3085,364119.0
2021-05-26 13:20:00,333.94,334.25,333.94,334.13,292248.0,325.2891,325.591,325.2891,325.4741,292248.0
2021-05-26 13:30:00,334.11,334.17,333.81,333.92,410928.0,325.4547,325.5131,325.1624,325.2696,410928.0
2021-05-26 13:40:00,333.91,334.03,333.61,333.78,493464.0,325.2598,325.3767,324.9676,325.1332,493464.0
2021-05-26 13:50:00,333.79,333.79,333.43,333.69,500196.0,325.1429,325.1429,324.7923,325.0455,500196.0
2021-05-26 14:00:00,333.69,333.88,333.61,333.83,272199.0,325.0455,325.2306,324.9676,325.1819,272199.0
2021-05-26 14:10:00,333.85,334.12,333.85,334.11,344131.0,325.2014,325.4644,325.2014,325.4547,344131.0
2021-05-26 14:20:00,334.12,334.22,334.01,334.12,357239.0,325.4644,325.5618,325.3572,325.4644,357239.0
2021-05-26 14:30:00,334.13,334.15,333.88,334.0,318733.0,325.4741,325.4936,325.2306,325.3475,318733.0
2021-05-26 14:40:00,334.0,334.29,333.99,334.15,404612.0,325.3475,325.63,325.3378,325.4936,404612.0
2021-05-26 14:50:00,334.15,334.23,333.95,334.07,252989.0,325.4936,325.5715,325.2988,325.4157,252989.0
2021-05-26 15:00:00,334.08,334.09,333.78,333.83,350096.0,325.4254,325.4352,325.1332,325.1819,350096.0
2021-05-26 15:10:00,333.82,334.06,333.72,334.05,506068.0,325.1722,325.4059,325.0748,325.3962,506068.0
2021-05-26 15:20:00,334.03,334.24,333.91,334.06,452338.0,325.3767,325.5813,325.2598,325.4059,452338.0
2021-05-26 15:30:00,334.07,334.13,333.73,333.78,586405.0,325.4157,325.4741,325.0845,325.1332,586405.0
2021-05-26 15:40:00,333.78,333.96,333.66,333.82,889002.0,325.1332,325.3085,325.0163,325.1722,889002.0
2021-05-26 15:50:00,333.81,334.15,333.48,334.05,2201980.0,325.1624,325.4936,324.841,325.3962,2201980.0
2021-05-27 09:30:00,333.66,333.9,332.89,333.53,1555469.0,325.0163,325.2501,324.2663,324.8897,1555469.0
2021-05-27 09:40:00,333.52,333.59,332.67,332.84,1099437.0,324.8799,324.9481,324.052,324.2176,1099437.0
2021-05-27 09:50:00,332.84,333.35,332.7,332.97,677226.0,324.2176,324.7143,324.0812,324.3442,677226.0
2021-05-27 10:00:00,332.97,333.59,332.74,333.51,778527.0,324.3442,324.9481,324.1201,324.8702,778527.0
2021-05-27 10:10:00,333.51,334.08,333.42,334.02,765060.0,324.8702,325.4254,324.7825,325.367,765060.0
2021-05-27 10:20:00,334.03,334.09,333.78,333.92,659745.0,325.3767,325.4352,325.1332,325.2696,659745.0
2021-05-27 10:30:00,333.92,334.54,333.92,334.46,571615.0,325.2696,325.8735,325.2696,325.7956,571615.0
2021-05-27 10:40:00,334.44,334.54,334.15,334.31,538850.0,325.7761,325.8735,325.4936,325.6495,538850.0
2021-05-27 10:50:00,334.32,334.36,333.45,333.64,1150332.0,325.6592,325.6982,324.8117,324.9968,1150332.0
2021-05-27 11:00:00,333.63,334.05,333.52,334.03,417434.0,324.9871,325.3962,324.8799,325.3767,417434.0
2021-05-27 11:10:00,334.02,334.19,333.92,334.19,316016.0,325.367,325.5326,325.2696,325.5326,316016.0
2021-05-27 11:20:00,334.18,334.29,333.81,333.81,260849.0,325.5228,325.63,325.1624,325.1624,260849.0
2021-05-27 11:30:00,333.81,333.88,333.52,333.86,472583.0,325.1624,325.2306,324.8799,325.2111,472583.0
2021-05-27 11:40:00,333.86,334.19,333.83,333.96,238441.0,325.2111,325.5326,325.1819,325.3085,238441.0
2021-05-27 11:50:00,333.94,334.3,333.76,334.23,296620.0,325.2891,325.6397,325.1137,325.5715,296620.0
2021-05-27 12:00:00,334.23,334.35,334.0,334.11,176126.0,325.5715,325.6884,325.3475,325.4547,176126.0
2021-05-27 12:10:00,334.11,334.37,334.09,334.23,206417.0,325.4547,325.7079,325.4352,325.5715,206417.0
2021-05-27 12:20:00,334.24,334.26,334.1,334.11,188440.0,325.5813,325.6008,325.4449,325.4547,188440.0
2021-05-27 12:30:00,334.13,334.16,333.92,334.08,250389.0,325.4741,325.5034,325.2696,325.4254,250389.0
2021-05-27 12:40:00,334.1,334.15,333.83,333.88,191148.0,325.4449,325.4936,325.1819,325.2306,191148.0
2021-05-27 12:50:00,333.9,334.12,333.83,334.1,174972.0,325.2501,325.4644,325.1819,325.4449,174972.0
2021-05-27 13:00:00,334.11,334.28,333.99,334.09,252428.0,325.4547,325.6202,325.3378,325.4352,252428.0
2021-05-27 13:10:00,334.08,334.28,334.02,334.24,208146.0,325.4254,325.6202,325.367,325.5813,208146.0
2021-05-27 13:20:00,334.24,334.28,333.96,333.98,287923.0,325.5813,325.6202,325.3085,325.328,287923.0
2021-05-27 13:30:00,333.99,334.1,333.53,333.85,489797.0,325.3378,325.4449,324.8897,325.2014,489797.0
2021-05-27 13:40:00,333.88,333.95,333.66,333.8,302202.0,325.2306,325.2988,325.0163,325.1527,302202.0
2021-05-27 13:50:00,333.79,333.88,333.61,333.71,253297.0,325.1429,325.2306,324.9676,325.065,253297.0
2021-05-27 14:00:00,333.71,333.75,333.26,333.27,461077.0,325.065,325.104,324.6267,324.6364,461077.0
2021-05-27 14:10:00,333.27,333.3,332.91,333.09,475334.0,324.6364,324.6656,324.2857,324.4611,475334.0
2021-05-27 14:20:00,333.07,333.26,332.84,333.24,418174.0,324.4416,324.6267,324.2176,324.6072,418174.0
2021-05-27 14:30:00,333.21,333.26,333.01,333.16,307908.0,324.578,324.6267,324.3831,324.5293,307908.0
2021-05-27 14:40:00,333.17,333.21,332.99,333.13,289475.0,324.539,324.578,324.3637,324.5,289475.0
2021-05-27 14:50:00,333.13,333.39,333.08,333.19,307396.0,324.5,324.7533,324.4513,324.5585,307396.0
2021-05-27 15:00:00,333.18,333.24,332.76,332.89,413847.0,324.5487,324.6072,324.1396,324.2663,413847.0
2021-05-27 15:10:00,332.87,333.16,332.82,333.04,363094.0,324.2468,324.5293,324.1981,324.4124,363094.0
2021-05-27 15:20:00,333.03,333.09,332.86,332.98,470843.0,324.4026,324.4611,324.237,324.3539,470843.0
2021-05-27 15:30:00,333.0,333.19,332.76,333.13,633983.0,324.3734,324.5585,324.1396,324.5,633983.0
2021-05-27 15:40:00,333.13,333.27,332.96,333.01,824440.0,324.5,324.6364,324.3344,324.3831,824440.0
2021-05-27 15:50:00,333.0,333.51,332.78,332.85,2312170.0,324.3734,324.8702,324.1591,324.2273,2312170.0
2021-05-28 09:30:00,334.14,334.62,333.94,334.45,1216625.0,325.4839,325.9514,325.2891,325.7858,1216625.0
2021-05-28 09:40:00,334.46,334.99,334.23,334.29,1035208.0,325.7956,326.3119,325.5715,325.63,1035208.0
2021-05-28 09:50:00,334.27,334.68,334.1,334.6,621293.0,325.6105,326.0099,325.4449,325.932,621293.0
2021-05-28 10:00:00,334.59,334.82,334.17,334.46,684498.0,325.9222,326.1463,325.5131,325.7956,684498.0
2021-05-28 10:10:00,334.45,334.73,334.42,334.56,520064.0,325.7858,326.0586,325.7566,325.893,520064.0
2021-05-28 10:20:00,334.56,334.64,333.91,333.98,699243.0,325.893,325.9709,325.2598,325.328,699243.0
2021-05-28 10:30:00,333.98,334.68,333.97,334.61,528676.0,325.328,326.0099,325.3183,325.9417,528676.0
2021-05-28 10:40:00,334.61,334.79,334.43,334.43,407524.0,325.9417,326.117,325.7664,325.7664,407524.0
2021-05-28 10:50:00,334.45,334.66,334.29,334.39,358897.0,325.7858,325.9904,325.63,325.7274,358897.0
2021-05-28 11:00:00,334.4,334.59,334.23,334.56,422663.0,325.7371,325.9222,325.5715,325.893,422663.0
2021-05-28 11:10:00,334.56,334.73,334.48,334.71,322883.0,325.893,326.0586,325.8151,326.0391,322883.0
2021-05-28 11:20:00,334.72,334.73,334.55,334.64,289051.0,326.0488,326.0586,325.8833,325.9709,289051.0
2021-05-28 11:30:00,334.63,334.97,334.61,334.94,383691.0,325.9612,326.2924,325.9417,326.2631,383691.0
2021-05-28 11:40:00,334.94,335.18,334.92,335.06,611923.0,326.2631,326.4969,326.2437,326.38,611923.0
2021-05-28 11:50:00,335.07,335.24,335.03,335.22,233451.0,326.3898,326.5554,326.3508,326.5359,233451.0
2021-05-28 12:00:00,335.24,335.57,335.19,335.44,424898.0,326.5554,326.8768,326.5067,326.7502,424898.0
2021-05-28 12:10:00,335.44,335.49,335.33,335.42,374698.0,326.7502,326.7989,326.643,326.7307,374698.0
2021-05-28 12:20:00,335.43,335.45,335.23,335.26,337616.0,326.7405,326.7599,326.5456,326.5749,337616.0
2021-05-28 12:30:00,335.27,335.45,335.19,335.44,219520.0,326.5846,326.7599,326.5067,326.7502,219520.0
2021-05-28 12:40:00,335.43,335.5,335.13,335.32,301609.0,326.7405,326.8086,326.4482,326.6333,301609.0
2021-05-28 12:50:00,335.34,335.41,335.27,335.39,104858.0,326.6528,326.721,326.5846,326.7015,104858.0
2021-05-28 13:00:00,335.4,335.51,335.36,335.38,160463.0,326.7112,326.8184,326.6723,326.6918,160463.0
2021-05-28 13:10:00,335.37,335.38,334.97,335.04,352396.0,326.682,326.6918,326.2924,326.3606,352396.0
2021-05-28 13:20:00,335.05,335.05,334.59,334.6,627670.0,326.3703,326.3703,325.9222,325.932,627670.0
2021-05-28 13:30:00,334.61,334.87,334.48,334.53,390765.0,325.9417,326.195,325.8151,325.8638,390765.0
2021-05-28 13:40:00,334.52,334.57,334.18,334.3,571152.0,325.854,325.9027,325.5228,325.6397,571152.0
2021-05-28 13:50:00,334.31,334.49,334.25,334.43,244440.0,325.6495,325.8248,325.591,325.7664,244440.0
2021-05-28 14:00:00,334.43,334.54,334.33,334.39,386553.0,325.7664,325.8735,325.669,325.7274,386553.0
2021-05-28 14:10:00,334.39,334.47,334.21,334.41,431473.0,325.7274,325.8053,325.5521,325.7469,431473.0
2021-05-28 14:20:00,334.4,334.72,334.32,334.72,424753.0,325.7371,326.0488,325.6592,326.0488,424753.0
2021-05-28 14:30:00,334.71,334.75,334.58,334.69,385658.0,326.0391,326.0781,325.9125,326.0196,385658.0
2021-05-28 14:40:00,334.69,334.91,334.67,334.88,244291.0,326.0196,326.2339,326.0001,326.2047,244291.0
2021-05-28 14:50:00,334.89,334.96,334.72,334.79,307808.0,326.2144,326.2826,326.0488,326.117,307808.0
2021-05-28 15:00:00,334.78,334.81,334.61,334.68,233851.0,326.1073,326.1365,325.9417,326.0099,233851.0
2021-05-28 15:10:00,334.67,334.68,334.33,334.55,443619.0,326.0001,326.0099,325.669,325.8833,443619.0
2021-05-28 15:20:00,334.54,334.65,334.36,334.59,276168.0,325.8735,325.9807,325.6982,325.9222,276168.0
2021-05-28 15:30:00,334.59,334.76,334.44,334.61,525375.0,325.9222,326.0878,325.7761,325.9417,525375.0
2021-05-28 15:40:00,334.6,334.6,334.34,334.42,637189.0,325.932,325.932,325.6787,325.7566,637189.0
2021-05-28 15:50:00,334.42,334.5,333.6,333.79,2936635.0,325.7566,325.8345,324.9579,325.1429,2936635.0
2021-06-01 09:30:00,335.31,335.5,335.01,335.28,1591069.0,326.6236,326.8086,326.3313,326.5943,1591069.0
2021-06-01 09:40:00,335.3,335.79,334.81,334.88,1047998.0,326.6138,327.0911,326.1365,326.2047,1047998.0
2021-06-01 09:50:00,334.89,334.96,334.15,334.59,1096561.0,326.2144,326.2826,325.4936,325.9222,1096561.0
2021-06-01 10:00:00,334.6,334.79,333.88,334.26,815382.0,325.932,326.117,325.2306,325.6008,815382.0
2021-06-01 10:10:00,334.25,334.25,332.31,332.77,1595989.0,325.591,325.591,323.7013,324.1494,1595989.0
2021-06-01 10:20:00,332.76,333.18,332.35,333.17,986387.0,324.1396,324.5487,323.7402,324.539,986387.0
2021-06-01 10:30:00,333.18,333.48,333.03,333.03,868725.0,324.5487,324.841,324.4026,324.4026,868725.0
2021-06-01 10:40:00,333.03,333.4,332.32,332.38,967666.0,324.4026,324.763,323.711,323.7695,967666.0
2021-06-01 10:50:00,332.39,332.51,331.43,331.99,1593488.0,323.7792,323.8961,322.8441,323.3896,1593488.0
2021-06-01 11:00:00,331.97,332.17,331.65,332.14,731466.0,323.3701,323.5649,323.0584,323.5357,731466.0
2021-06-01 11:10:00,332.14,332.58,332.1,332.57,504559.0,323.5357,323.9643,323.4967,323.9545,504559.0
2021-06-01 11:20:00,332.57,332.87,332.54,332.79,939866.0,323.9545,324.2468,323.9253,324.1688,939866.0
2021-06-01 11:30:00,332.79,333.24,332.62,333.15,577768.0,324.1688,324.6072,324.0033,324.5195,577768.0
2021-06-01 11:40:00,333.15,333.16,332.67,332.87,321746.0,324.5195,324.5293,324.052,324.2468,321746.0
2021-06-01 11:50:00,332.87,333.14,332.73,333.06,423420.0,324.2468,324.5098,324.1104,324.4319,423420.0
2021-06-01 12:00:00,333.06,333.14,332.59,332.78,695500.0,324.4319,324.5098,323.974,324.1591,695500.0
2021-06-01 12:10:00,332.8,332.89,332.58,332.85,462701.0,324.1786,324.2663,323.9643,324.2273,462701.0
2021-06-01 12:20:00,332.86,333.23,332.8,333.13,239979.0,324.237,324.5974,324.1786,324.5,239979.0
2021-06-01 12:30:00,333.13,333.21,332.96,333.02,176694.0,324.5,324.578,324.3344,324.3929,176694.0
2021-06-01 12:40:00,333.02,333.46,332.97,333.3,330977.0,324.3929,324.8215,324.3442,324.6656,330977.0
2021-06-01 12:50:00,333.28,333.3,332.97,333.18,308343.0,324.6462,324.6656,324.3442,324.5487,308343.0
2021-06-01 13:00:00,333.17,333.17,332.6,332.86,414570.0,324.539,324.539,323.9838,324.237,414570.0
2021-06-01 13:10:00,332.85,332.91,332.63,332.67,284629.0,324.2273,324.2857,324.013,324.052,284629.0
2021-06-01 13:20:00,332.66,332.9,332.5,332.85,303793.0,324.0422,324.276,323.8864,324.2273,303793.0
2021-06-01 13:30:00,332.83,332.95,332.79,332.92,237172.0,324.2078,324.3247,324.1688,324.2955,237172.0
2021-06-01 13:40:00,332.9,333.04,332.73,332.9,430950.0,324.276,324.4124,324.1104,324.276,430950.0
2021-06-01 13:50:00,332.87,333.15,332.83,333.09,364700.0,324.2468,324.5195,324.2078,324.4611,364700.0
2021-06-01 14:00:00,333.08,333.19,332.92,333.1,347709.0,324.4513,324.5585,324.2955,324.4708,347709.0
2021-06-01 14:10:00,333.1,333.21,333.01,333.14,203674.0,324.4708,324.578,324.3831,324.5098,203674.0
2021-06-01 14:20:00,333.14,333.39,333.11,333.28,399361.0,324.5098,324.7533,324.4806,324.6462,399361.0
2021-06-01 14:30:00,333.28,333.57,333.18,333.55,321264.0,324.6462,324.9286,324.5487,324.9092,321264.0
2021-06-01 14:40:00,333.55,333.84,333.5,333.79,600659.0,324.9092,325.1916,324.8605,325.1429,600659.0
2021-06-01 14:50:00,333.79,333.88,333.62,333.78,298129.0,325.1429,325.2306,324.9773,325.1332,298129.0
2021-06-01 15:00:00,333.78,333.81,333.5,333.64,382819.0,325.1332,325.1624,324.8605,324.9968,382819.0
2021-06-01 15:10:00,333.63,333.7,333.5,333.59,288681.0,324.9871,325.0553,324.8605,324.9481,288681.0
2021-06-01 15:20:00,333.59,333.67,333.28,333.3,421771.0,324.9481,325.026,324.6462,324.6656,421771.0
2021-06-01 15:30:00,333.3,333.31,332.94,333.02,515884.0,324.6656,324.6754,324.315,324.3929,515884.0
2021-06-01 15:40:00,333.01,333.29,332.84,333.25,499868.0,324.3831,324.6559,324.2176,324.6169,499868.0
2021-06-01 15:50:00,333.26,333.27,332.69,332.83,1445358.0,324.6267,324.6364,324.0714,324.2078,1445358.0
2021-06-02 09:30:00,333.25,333.75,332.86,333.31,1086746.0,324.6169,325.104,324.237,324.6754,1086746.0
2021-06-02 09:40:00,333.32,334.15,333.32,334.05,974618.0,324.6851,325.4936,324.6851,325.3962,974618.0
2021-06-02 09:50:00,334.06,334.24,333.5,333.53,887879.0,325.4059,325.5813,324.8605,324.8897,887879.0
2021-06-02 10:00:00,333.53,333.76,333.17,333.68,649025.0,324.8897,325.1137,324.539,325.0358,649025.0
2021-06-02 10:10:00,333.65,333.72,333.02,333.65,602281.0,325.0066,325.0748,324.3929,325.0066,602281.0
2021-06-02 10:20:00,333.64,334.07,333.41,334.03,561797.0,324.9968,325.4157,324.7728,325.3767,561797.0
2021-06-02 10:30:00,334.03,334.18,333.78,333.97,501112.0,325.3767,325.5228,325.1332,325.3183,501112.0
2021-06-02 10:40:00,333.97,334.34,333.94,334.04,506225.0,325.3183,325.6787,325.2891,325.3865,506225.0
2021-06-02 10:50:00,334.05,334.07,333.41,333.66,423277.0,325.3962,325.4157,324.7728,325.0163,423277.0
2021-06-02 11:00:00,333.66,333.91,333.47,333.66,628089.0,325.0163,325.2598,324.8312,325.0163,628089.0
2021-06-02 11:10:00,333.63,334.01,333.55,333.75,363671.0,324.9871,325.3572,324.9092,325.104,363671.0
2021-06-02 11:20:00,333.78,334.02,333.52,333.97,268925.0,325.1332,325.367,324.8799,325.3183,268925.0
2021-06-02 11:30:00,333.97,334.09,333.82,334.01,218823.0,325.3183,325.4352,325.1722,325.3572,218823.0
2021-06-02 11:40:00,334.05,334.13,333.93,334.03,228422.0,325.3962,325.4741,325.2793,325.3767,228422.0
2021-06-02 11:50:00,334.04,334.19,333.86,333.94,261174.0,325.3865,325.5326,325.2111,325.2891,261174.0
2021-06-02 12:00:00,333.96,334.01,333.72,333.91,267246.0,325.3085,325.3572,325.0748,325.2598,267246.0
2021-06-02 12:10:00,333.9,333.93,333.54,333.55,260638.0,325.2501,325.2793,324.8994,324.9092,260638.0
2021-06-02 12:20:00,333.56,333.63,332.97,333.17,415201.0,324.9189,324.9871,324.3442,324.539,415201.0
2021-06-02 12:30:00,333.17,333.31,332.99,333.17,337790.0,324.539,324.6754,324.3637,324.539,337790.0
2021-06-02 12:40:00,333.16,333.38,333.11,333.36,290657.0,324.5293,324.7436,324.4806,324.7241,290657.0
2021-06-02 12:50:00,333.36,333.44,333.27,333.3,265433.0,324.7241,324.802,324.6364,324.6656,265433.0
2021-06-02 13:00:00,333.3,333.45,333.19,333.32,367813.0,324.6656,324.8117,324.5585,324.6851,367813.0
2021-06-02 13:10:00,333.31,333.41,333.0,333.06,305889.0,324.6754,324.7728,324.3734,324.4319,305889.0
2021-06-02 13:20:00,333.04,333.09,332.15,332.37,810783.0,324.4124,324.4611,323.5454,323.7597,810783.0
2021-06-02 13:30:00,332.39,332.71,332.3,332.55,599998.0,323.7792,324.0909,323.6915,323.9351,599998.0
2021-06-02 13:40:00,332.55,332.58,331.94,332.05,461041.0,323.9351,323.9643,323.3409,323.448,461041.0
2021-06-02 13:50:00,332.05,332.37,332.02,332.29,466151.0,323.448,323.7597,323.4188,323.6818,466151.0
2021-06-02 14:00:00,332.27,332.51,332.22,332.25,411303.0,323.6623,323.8961,323.6136,323.6428,411303.0
2021-06-02 14:10:00,332.27,332.35,331.69,332.11,553536.0,323.6623,323.7402,323.0973,323.5065,553536.0
2021-06-02 14:20:00,332.11,332.43,332.09,332.37,253404.0,323.5065,323.8182,323.487,323.7597,253404.0
2021-06-02 14:30:00,332.35,332.5,332.17,332.37,382706.0,323.7402,323.8864,323.5649,323.7597,382706.0
2021-06-02 14:40:00,332.37,332.52,332.24,332.5,245728.0,323.7597,323.9058,323.6331,323.8864,245728.0
2021-06-02 14:50:00,332.5,332.6,332.27,332.52,323963.0,323.8864,323.9838,323.6623,323.9058,323963.0
2021-06-02 15:00:00,332.51,332.58,332.25,332.47,244073.0,323.8961,323.9643,323.6428,323.8571,244073.0
2021-06-02 15:10:00,332.47,332.71,332.45,332.62,201447.0,323.8571,324.0909,323.8377,324.0033,201447.0
2021-06-02 15:20:00,332.61,332.71,332.53,332.59,236321.0,323.9935,324.0909,323.9156,323.974,236321.0
2021-06-02 15:30:00,332.59,332.83,332.4,332.62,289875.0,323.974,324.2078,323.7889,324.0033,289875.0
2021-06-02 15:40:00,332.65,333.08,332.6,333.03,465654.0,324.0325,324.4513,323.9838,324.4026,465654.0
2021-06-02 15:50:00,333.03,333.51,332.87,333.42,1104236.0,324.4026,324.8702,324.2468,324.7825,1104236.0
2021-06-03 09:30:00,330.55,330.9,329.43,329.64,1894604.0,321.9869,322.3278,320.8959,321.1004,1894604.0
2021-06-03 09:40:00,329.67,329.71,328.3,328.39,2144107.0,321.1297,321.1686,319.7952,319.8828,2144107.0
2021-06-03 09:50:00,328.38,329.34,328.28,329.18,1514896.0,319.8731,320.8082,319.7757,320.6524,1514896.0
2021-06-03 10:00:00,329.18,330.25,328.97,330.14,1429297.0,320.6524,321.6946,320.4478,321.5875,1429297.0
2021-06-03 10:10:00,330.15,330.43,329.49,329.8,1007528.0,321.5972,321.87,320.9543,321.2563,1007528.0
2021-06-03 10:20:00,329.78,330.19,329.55,329.59,575943.0,321.2368,321.6362,321.0128,321.0517,575943.0
2021-06-03 10:30:00,329.59,329.97,329.01,329.07,693719.0,321.0517,321.4219,320.4868,320.5452,693719.0
2021-06-03 10:40:00,329.05,330.13,328.75,330.06,1036712.0,320.5257,321.5778,320.2335,321.5096,1036712.0
2021-06-03 10:50:00,330.07,331.14,329.98,331.14,1140146.0,321.5193,322.5616,321.4316,322.5616,1140146.0
2021-06-03 11:00:00,331.14,331.86,331.05,331.7,1024183.0,322.5616,323.2629,322.4739,323.1071,1024183.0
2021-06-03 11:10:00,331.69,331.73,330.84,330.87,944540.0,323.0973,323.1363,322.2694,322.2986,944540.0
2021-06-03 11:20:00,330.88,331.07,330.58,330.87,906112.0,322.3083,322.4934,322.0161,322.2986,906112.0
2021-06-03 11:30:00,330.87,331.02,330.24,330.37,680950.0,322.2986,322.4447,321.6849,321.8115,680950.0
2021-06-03 11:40:00,330.37,330.43,329.95,330.11,621474.0,321.8115,321.87,321.4024,321.5583,621474.0
2021-06-03 11:50:00,330.1,330.47,329.89,330.46,502986.0,321.5485,321.9089,321.344,321.8992,502986.0
2021-06-03 12:00:00,330.46,330.89,330.31,330.81,470054.0,321.8992,322.3181,321.7531,322.2401,470054.0
2021-06-03 12:10:00,330.78,330.84,330.16,330.22,696749.0,322.2109,322.2694,321.607,321.6654,696749.0
2021-06-03 12:20:00,330.24,330.58,330.02,330.53,574085.0,321.6849,322.0161,321.4706,321.9674,574085.0
2021-06-03 12:30:00,330.53,330.72,330.24,330.72,376513.0,321.9674,322.1525,321.6849,322.1525,376513.0
2021-06-03 12:40:00,330.71,330.99,330.71,330.81,305285.0,322.1427,322.4155,322.1427,322.2401,305285.0
2021-06-03 12:50:00,330.81,331.16,330.64,331.14,457720.0,322.2401,322.5811,322.0745,322.5616,457720.0
2021-06-03 13:00:00,331.14,331.15,330.33,330.94,619725.0,322.5616,322.5713,321.7726,322.3668,619725.0
2021-06-03 13:10:00,330.95,331.26,330.71,331.1,501675.0,322.3765,322.6785,322.1427,322.5226,501675.0
2021-06-03 13:20:00,331.13,331.45,331.06,331.39,281088.0,322.5518,322.8636,322.4837,322.8051,281088.0
2021-06-03 13:30:00,331.39,331.49,331.21,331.28,273062.0,322.8051,322.9025,322.6298,322.698,273062.0
2021-06-03 13:40:00,331.27,331.38,330.54,330.7,633974.0,322.6882,322.7954,321.9771,322.133,633974.0
2021-06-03 13:50:00,330.67,331.08,330.66,330.81,315710.0,322.1038,322.5031,322.094,322.2401,315710.0
2021-06-03 14:00:00,330.82,331.01,330.57,330.91,269267.0,322.2499,322.435,322.0064,322.3375,269267.0
2021-06-03 14:10:00,330.92,330.97,330.34,330.46,296827.0,322.3473,322.396,321.7823,321.8992,296827.0
2021-06-03 14:20:00,330.45,330.58,330.28,330.32,360289.0,321.8895,322.0161,321.7239,321.7628,360289.0
2021-06-03 14:30:00,330.3,330.59,330.14,330.23,272827.0,321.7434,322.0258,321.5875,321.6752,272827.0
2021-06-03 14:40:00,330.23,330.39,330.11,330.36,210910.0,321.6752,321.831,321.5583,321.8018,210910.0
2021-06-03 14:50:00,330.37,330.39,329.98,330.03,362623.0,321.8115,321.831,321.4316,321.4803,362623.0
2021-06-03 15:00:00,330.01,330.44,330.0,330.26,399481.0,321.4609,321.8797,321.4511,321.7044,399481.0
2021-06-03 15:10:00,330.25,330.48,329.99,330.04,380532.0,321.6946,321.9187,321.4414,321.4901,380532.0
2021-06-03 15:20:00,330.02,330.36,329.92,330.36,393026.0,321.4706,321.8018,321.3732,321.8018,393026.0
2021-06-03 15:30:00,330.36,330.51,330.28,330.44,502252.0,321.8018,321.9479,321.7239,321.8797,502252.0
2021-06-03 15:40:00,330.44,330.51,329.68,329.84,1089415.0,321.8797,321.9479,321.1394,321.2953,1089415.0
2021-06-03 15:50:00,329.84,330.1,329.7,329.87,2032892.0,321.2953,321.5485,321.1589,321.3245,2032892.0
2021-06-04 09:30:00,331.86,333.26,331.78,333.2,2127398.0,323.2629,324.6267,323.185,324.5682,2127398.0
2021-06-04 09:40:00,333.23,333.91,333.23,333.83,1725315.0,324.5974,325.2598,324.5974,325.1819,1725315.0
2021-06-04 09:50:00,333.85,334.15,333.71,334.0,1234239.0,325.2014,325.4936,325.065,325.3475,1234239.0
2021-06-04 10:00:00,334.01,335.18,334.01,334.79,2251171.0,325.3572,326.4969,325.3572,326.117,2251171.0
2021-06-04 10:10:00,334.79,335.25,334.73,334.74,1232797.0,326.117,326.5651,326.0586,326.0683,1232797.0
2021-06-04 10:20:00,334.75,334.93,334.53,334.63,876444.0,326.0781,326.2534,325.8638,325.9612,876444.0
2021-06-04 10:30:00,334.64,334.94,334.55,334.84,582727.0,325.9709,326.2631,325.8833,326.1657,582727.0
2021-06-04 10:40:00,334.85,335.41,334.84,335.2,1129985.0,326.1755,326.721,326.1657,326.5164,1129985.0
2021-06-04 10:50:00,335.19,335.25,334.81,334.88,492168.0,326.5067,326.5651,326.1365,326.2047,492168.0
2021-06-04 11:00:00,334.88,335.24,334.77,335.19,381168.0,326.2047,326.5554,326.0976,326.5067,381168.0
2021-06-04 11:10:00,335.2,335.46,335.12,335.46,394628.0,326.5164,326.7697,326.4385,326.7697,394628.0
2021-06-04 11:20:00,335.45,335.72,335.37,335.6,903091.0,326.7599,327.0229,326.682,326.9061,903091.0
2021-06-04 11:30:00,335.6,335.62,335.26,335.41,403734.0,326.9061,326.9255,326.5749,326.721,403734.0
2021-06-04 11:40:00,335.42,335.56,335.32,335.39,262871.0,326.7307,326.8671,326.6333,326.7015,262871.0
2021-06-04 11:50:00,335.41,335.49,335.27,335.36,330289.0,326.721,326.7989,326.5846,326.6723,330289.0
2021-06-04 12:00:00,335.38,335.44,335.15,335.36,341093.0,326.6918,326.7502,326.4677,326.6723,341093.0
2021-06-04 12:10:00,335.36,335.55,335.36,335.42,330371.0,326.6723,326.8573,326.6723,326.7307,330371.0
2021-06-04 12:20:00,335.44,335.54,335.38,335.39,188719.0,326.7502,326.8476,326.6918,326.7015,188719.0
2021-06-04 12:30:00,335.4,335.65,335.39,335.62,293563.0,326.7112,326.9548,326.7015,326.9255,293563.0
2021-06-04 12:40:00,335.61,335.65,335.36,335.48,251833.0,326.9158,326.9548,326.6723,326.7892,251833.0
2021-06-04 12:50:00,335.48,335.52,335.3,335.48,221653.0,326.7892,326.8281,326.6138,326.7892,221653.0
2021-06-04 13:00:00,335.48,335.56,335.33,335.48,251472.0,326.7892,326.8671,326.643,326.7892,251472.0
2021-06-04 13:10:00,335.5,335.64,335.43,335.59,297406.0,326.8086,326.945,326.7405,326.8963,297406.0
2021-06-04 13:20:00,335.58,335.61,335.37,335.45,197956.0,326.8866,326.9158,326.682,326.7599,197956.0
2021-06-04 13:30:00,335.45,335.68,335.45,335.54,288640.0,326.7599,326.984,326.7599,326.8476,288640.0
2021-06-04 13:40:00,335.55,335.76,335.55,335.72,290554.0,326.8573,327.0619,326.8573,327.0229,290554.0
2021-06-04 13:50:00,335.73,335.9,335.71,335.83,376713.0,327.0327,327.1983,327.0132,327.1301,376713.0
2021-06-04 14:00:00,335.83,336.0,335.75,335.91,480566.0,327.1301,327.2957,327.0522,327.208,480566.0
2021-06-04 14:10:00,335.92,335.98,335.78,335.97,342948.0,327.2178,327.2762,327.0814,327.2665,342948.0
2021-06-04 14:20:00,335.97,335.97,335.76,335.83,223604.0,327.2665,327.2665,327.0619,327.1301,223604.0
2021-06-04 14:30:00,335.84,335.99,335.83,335.92,434499.0,327.1398,327.2859,327.1301,327.2178,434499.0
2021-06-04 14:40:00,335.92,336.05,335.85,336.03,305332.0,327.2178,327.3444,327.1496,327.3249,305332.0
2021-06-04 14:50:00,336.02,336.02,335.8,335.85,223542.0,327.3152,327.3152,327.1009,327.1496,223542.0
2021-06-04 15:00:00,335.84,335.89,335.68,335.74,447726.0,327.1398,327.1885,326.984,327.0424,447726.0
2021-06-04 15:10:00,335.74,335.84,335.6,335.7,287841.0,327.0424,327.1398,326.9061,327.0035,287841.0
2021-06-04 15:20:00,335.7,335.76,335.6,335.65,346042.0,327.0035,327.0619,326.9061,326.9548,346042.0
2021-06-04 15:30:00,335.65,335.71,335.53,335.56,608748.0,326.9548,327.0132,326.8379,326.8671,608748.0
2021-06-04 15:40:00,335.56,335.87,335.39,335.84,1275450.0,326.8671,327.1691,326.7015,327.1398,1275450.0
2021-06-04 15:50:00,335.84,336.06,335.57,335.71,2686263.0,327.1398,327.3541,326.8768,327.0132,2686263.0
2021-06-07 09:30:00,335.02,335.61,334.69,334.93,1585269.0,326.3411,326.9158,326.0196,326.2534,1585269.0
2021-06-07 09:40:00,334.93,335.44,334.56,335.39,906695.0,326.2534,326.7502,325.893,326.7015,906695.0
2021-06-07 09:50:00,335.4,335.56,334.7,335.37,741410.0,326.7112,326.8671,326.0294,326.682,741410.0
2021-06-07 10:00:00,335.37,335.44,334.83,334.92,616951.0,326.682,326.7502,326.156,326.2437,616951.0
2021-06-07 10:10:00,334.96,335.1,334.37,334.41,725693.0,326.2826,326.419,325.7079,325.7469,725693.0
2021-06-07 10:20:00,334.4,335.1,334.34,334.93,486150.0,325.7371,326.419,325.6787,326.2534,486150.0
2021-06-07 10:30:00,334.92,335.15,334.71,334.92,419350.0,326.2437,326.4677,326.0391,326.2437,419350.0
2021-06-07 10:40:00,334.92,335.03,334.53,334.88,407618.0,326.2437,326.3508,325.8638,326.2047,407618.0
2021-06-07 10:50:00,334.89,335.31,334.78,335.31,596476.0,326.2144,326.6236,326.1073,326.6236,596476.0
2021-06-07 11:00:00,335.31,335.33,334.89,335.01,1310724.0,326.6236,326.643,326.2144,326.3313,1310724.0
2021-06-07 11:10:00,334.98,335.29,334.91,335.1,1359875.0,326.3021,326.6041,326.2339,326.419,1359875.0
2021-06-07 11:20:00,335.1,335.18,334.58,334.64,909546.0,326.419,326.4969,325.9125,325.9709,909546.0
2021-06-07 11:30:00,334.65,334.89,334.47,334.78,556557.0,325.9807,326.2144,325.8053,326.1073,556557.0
2021-06-07 11:40:00,334.79,334.9,334.5,334.8,718231.0,326.117,326.2242,325.8345,326.1268,718231.0
2021-06-07 11:50:00,334.8,335.09,334.8,335.03,510562.0,326.1268,326.4093,326.1268,326.3508,510562.0
2021-06-07 12:00:00,335.04,335.43,335.03,335.39,798223.0,326.3606,326.7405,326.3508,326.7015,798223.0
2021-06-07 12:10:00,335.4,335.58,335.37,335.41,595609.0,326.7112,326.8866,326.682,326.721,595609.0
2021-06-07 12:20:00,335.4,335.55,335.23,335.4,398546.0,326.7112,326.8573,326.5456,326.7112,398546.0
2021-06-07 12:30:00,335.4,335.55,335.29,335.42,388010.0,326.7112,326.8573,326.6041,326.7307,388010.0
2021-06-07 12:40:00,335.43,335.59,335.37,335.52,278631.0,326.7405,326.8963,326.682,326.8281,278631.0
2021-06-07 12:50:00,335.51,335.58,335.43,335.45,259923.0,326.8184,326.8866,326.7405,326.7599,259923.0
2021-06-07 13:00:00,335.45,335.63,335.33,335.35,471421.0,326.7599,326.9353,326.643,326.6625,471421.0
2021-06-07 13:10:00,335.35,335.41,335.06,335.32,409489.0,326.6625,326.721,326.38,326.6333,409489.0
2021-06-07 13:20:00,335.31,335.43,335.19,335.25,188645.0,326.6236,326.7405,326.5067,326.5651,188645.0
2021-06-07 13:30:00,335.25,335.35,335.11,335.23,345551.0,326.5651,326.6625,326.4287,326.5456,345551.0
2021-06-07 13:40:00,335.23,335.26,334.84,335.1,378144.0,326.5456,326.5749,326.1657,326.419,378144.0
2021-06-07 13:50:00,335.1,335.19,334.96,334.98,238889.0,326.419,326.5067,326.2826,326.3021,238889.0
2021-06-07 14:00:00,334.99,335.38,334.96,335.37,242310.0,326.3119,326.6918,326.2826,326.682,242310.0
2021-06-07 14:10:00,335.36,335.42,335.3,335.36,153177.0,326.6723,326.7307,326.6138,326.6723,153177.0
2021-06-07 14:20:00,335.35,335.53,335.35,335.45,250276.0,326.6625,326.8379,326.6625,326.7599,250276.0
2021-06-07 14:30:00,335.45,335.56,335.41,335.48,145982.0,326.7599,326.8671,326.721,326.7892,145982.0
2021-06-07 14:40:00,335.47,335.55,335.37,335.45,180027.0,326.7794,326.8573,326.682,326.7599,180027.0
2021-06-07 14:50:00,335.46,336.12,335.45,335.95,589774.0,326.7697,327.4126,326.7599,327.247,589774.0
2021-06-07 15:00:00,335.94,336.18,335.89,336.17,324907.0,327.2372,327.471,327.1885,327.4613,324907.0
2021-06-07 15:10:00,336.17,336.44,336.08,336.38,350665.0,327.4613,327.7243,327.3736,327.6658,350665.0
2021-06-07 15:20:00,336.39,336.66,336.39,336.48,551136.0,327.6756,327.9386,327.6756,327.7633,551136.0
2021-06-07 15:30:00,336.49,336.57,336.13,336.13,628468.0,327.773,327.8509,327.4223,327.4223,628468.0
2021-06-07 15:40:00,336.13,336.26,336.01,336.15,757100.0,327.4223,327.549,327.3054,327.4418,757100.0
2021-06-07 15:50:00,336.15,336.65,336.14,336.51,1545328.0,327.4418,327.9289,327.4321,327.7925,1545328.0
2021-06-08 09:30:00,338.49,338.92,338.01,338.9,1263694.0,329.7212,330.14,329.2536,330.1206,1263694.0
2021-06-08 09:40:00,338.9,339.29,338.54,338.7,1177984.0,330.1206,330.5005,329.7699,329.9257,1177984.0
2021-06-08 09:50:00,338.71,338.81,337.22,337.42,1295188.0,329.9355,330.0329,328.4841,328.6789,1295188.0
2021-06-08 10:00:00,337.42,337.71,337.01,337.63,721664.0,328.6789,328.9614,328.2795,328.8835,721664.0
2021-06-08 10:10:00,337.63,337.79,337.34,337.55,418650.0,328.8835,329.0393,328.601,328.8055,418650.0
2021-06-08 10:20:00,337.56,337.72,337.1,337.16,613788.0,328.8153,328.9711,328.3672,328.4256,613788.0
2021-06-08 10:30:00,337.14,337.25,336.71,336.74,767572.0,328.4062,328.5133,327.9873,328.0165,767572.0
2021-06-08 10:40:00,336.73,337.38,336.67,337.23,470358.0,328.0068,328.6399,327.9483,328.4938,470358.0
2021-06-08 10:50:00,337.18,337.38,336.39,336.62,798566.0,328.4451,328.6399,327.6756,327.8996,798566.0
2021-06-08 11:00:00,336.64,337.02,336.24,336.94,675909.0,327.9191,328.2893,327.5295,328.2113,675909.0
2021-06-08 11:10:00,336.94,336.98,335.71,335.74,640760.0,328.2113,328.2503,327.0132,327.0424,640760.0
2021-06-08 11:20:00,335.75,335.85,335.03,335.72,1082298.0,327.0522,327.1496,326.3508,327.0229,1082298.0
2021-06-08 11:30:00,335.7,335.88,335.41,335.66,548198.0,327.0035,327.1788,326.721,326.9645,548198.0
2021-06-08 11:40:00,335.66,336.25,335.29,336.04,634912.0,326.9645,327.5392,326.6041,327.3347,634912.0
2021-06-08 11:50:00,336.04,336.19,335.73,336.05,386287.0,327.3347,327.4808,327.0327,327.3444,386287.0
2021-06-08 12:00:00,336.04,336.46,335.9,336.36,296874.0,327.3347,327.7438,327.1983,327.6464,296874.0
2021-06-08 12:10:00,336.35,336.62,336.18,336.55,230697.0,327.6366,327.8996,327.471,327.8314,230697.0
2021-06-08 12:20:00,336.55,336.57,336.1,336.51,298289.0,327.8314,327.8509,327.3931,327.7925,298289.0
2021-06-08 12:30:00,336.5,336.79,336.47,336.64,332976.0,327.7827,328.0652,327.7535,327.9191,332976.0
2021-06-08 12:40:00,336.66,336.8,336.61,336.79,275457.0,327.9386,328.075,327.8899,328.0652,275457.0
2021-06-08 12:50:00,336.79,337.05,336.73,337.0,239149.0,328.0652,328.3185,328.0068,328.2698,239149.0
2021-06-08 13:00:00,337.0,337.01,336.81,336.87,166153.0,328.2698,328.2795,328.0847,328.1432,166153.0
2021-06-08 13:10:00,336.87,336.92,336.42,336.48,314856.0,328.1432,328.1919,327.7048,327.7633,314856.0
2021-06-08 13:20:00,336.48,336.61,336.38,336.42,165828.0,327.7633,327.8899,327.6658,327.7048,165828.0
2021-06-08 13:30:00,336.4,336.64,336.32,336.57,228682.0,327.6853,327.9191,327.6074,327.8509,228682.0
2021-06-08 13:40:00,336.55,336.8,336.47,336.68,217142.0,327.8314,328.075,327.7535,327.9581,217142.0
2021-06-08 13:50:00,336.69,336.83,336.43,336.46,274015.0,327.9678,328.1042,327.7145,327.7438,274015.0
2021-06-08 14:00:00,336.46,336.71,336.31,336.65,248526.0,327.7438,327.9873,327.5977,327.9289,248526.0
2021-06-08 14:10:00,336.65,336.73,336.48,336.61,236908.0,327.9289,328.0068,327.7633,327.8899,236908.0
2021-06-08 14:20:00,336.62,336.71,336.44,336.7,251067.0,327.8996,327.9873,327.7243,327.9776,251067.0
2021-06-08 14:30:00,336.71,336.91,336.66,336.75,274234.0,327.9873,328.1821,327.9386,328.0263,274234.0
2021-06-08 14:40:00,336.73,336.99,336.71,336.96,177689.0,328.0068,328.26,327.9873,328.2308,177689.0
2021-06-08 14:50:00,336.97,337.24,336.86,337.18,357798.0,328.2406,328.5036,328.1334,328.4451,357798.0
2021-06-08 15:00:00,337.18,337.35,337.13,337.27,458477.0,328.4451,328.6107,328.3964,328.5328,458477.0
2021-06-08 15:10:00,337.26,337.36,337.15,337.23,347222.0,328.523,328.6205,328.4159,328.4938,347222.0
2021-06-08 15:20:00,337.22,337.3,336.83,336.94,419211.0,328.4841,328.562,328.1042,328.2113,419211.0
2021-06-08 15:30:00,336.92,337.07,336.79,336.81,397316.0,328.1919,328.338,328.0652,328.0847,397316.0
2021-06-08 15:40:00,336.81,336.96,336.63,336.66,539357.0,328.0847,328.2308,327.9094,327.9386,539357.0
2021-06-08 15:50:00,336.66,337.08,336.63,336.64,1297891.0,327.9386,328.3477,327.9094,327.9191,1297891.0
2021-06-09 09:30:00,338.18,338.66,337.98,338.13,1416825.0,329.4192,329.8868,329.2244,329.3705,1416825.0
2021-06-09 09:40:00,338.13,338.97,337.88,338.13,1529314.0,329.3705,330.1887,329.127,329.3705,1529314.0
2021-06-09 09:50:00,338.12,338.29,337.51,338.2,1066341.0,329.3608,329.5264,328.7666,329.4387,1066341.0
2021-06-09 10:00:00,338.16,338.38,337.42,337.63,588271.0,329.3997,329.614,328.6789,328.8835,588271.0
2021-06-09 10:10:00,337.64,337.65,337.06,337.49,668935.0,328.8932,328.9029,328.3282,328.7471,668935.0
2021-06-09 10:20:00,337.48,337.84,337.29,337.84,471886.0,328.7373,329.088,328.5523,329.088,471886.0
2021-06-09 10:30:00,337.82,337.98,337.49,337.82,378466.0,329.0685,329.2244,328.7471,329.0685,378466.0
2021-06-09 10:40:00,337.82,338.07,337.33,337.5,380425.0,329.0685,329.3121,328.5912,328.7568,380425.0
2021-06-09 10:50:00,337.51,337.76,337.33,337.61,244281.0,328.7666,329.0101,328.5912,328.864,244281.0
2021-06-09 11:00:00,337.6,338.05,337.5,337.84,306202.0,328.8542,329.2926,328.7568,329.088,306202.0
2021-06-09 11:10:00,337.85,337.87,337.53,337.77,190596.0,329.0978,329.1172,328.7861,329.0198,190596.0
2021-06-09 11:20:00,337.79,337.86,337.57,337.7,188445.0,329.0393,329.1075,328.825,328.9516,188445.0
2021-06-09 11:30:00,337.69,337.73,337.28,337.48,231588.0,328.9419,328.9809,328.5425,328.7373,231588.0
2021-06-09 11:40:00,337.49,337.65,337.39,337.51,163755.0,328.7471,328.9029,328.6497,328.7666,163755.0
2021-06-09 11:50:00,337.51,337.58,336.86,337.19,381020.0,328.7666,328.8348,328.1334,328.4549,381020.0
2021-06-09 12:00:00,337.18,337.47,337.07,337.44,244914.0,328.4451,328.7276,328.338,328.6984,244914.0
2021-06-09 12:10:00,337.43,337.66,337.41,337.64,261937.0,328.6886,328.9127,328.6692,328.8932,261937.0
2021-06-09 12:20:00,337.64,337.87,337.64,337.85,274056.0,328.8932,329.1172,328.8932,329.0978,274056.0
2021-06-09 12:30:00,337.86,338.02,337.83,337.98,450952.0,329.1075,329.2634,329.0783,329.2244,450952.0
2021-06-09 12:40:00,337.98,338.04,337.89,337.94,326035.0,329.2244,329.2828,329.1367,329.1854,326035.0
2021-06-09 12:50:00,337.94,338.13,337.93,338.09,372514.0,329.1854,329.3705,329.1757,329.3315,372514.0
2021-06-09 13:00:00,338.11,338.3,338.06,338.16,440920.0,329.351,329.5361,329.3023,329.3997,440920.0
2021-06-09 13:10:00,338.17,338.17,337.95,338.06,257958.0,329.4095,329.4095,329.1952,329.3023,257958.0
2021-06-09 13:20:00,338.07,338.2,338.06,338.1,259849.0,329.3121,329.4387,329.3023,329.3413,259849.0
2021-06-09 13:30:00,338.09,338.29,337.96,338.13,300359.0,329.3315,329.5264,329.2049,329.3705,300359.0
2021-06-09 13:40:00,338.13,338.13,337.8,338.03,244177.0,329.3705,329.3705,329.0491,329.2731,244177.0
2021-06-09 13:50:00,338.02,338.11,337.88,337.91,199482.0,329.2634,329.351,329.127,329.1562,199482.0
2021-06-09 14:00:00,337.93,338.16,337.79,337.8,236395.0,329.1757,329.3997,329.0393,329.0491,236395.0
2021-06-09 14:10:00,337.8,337.9,337.73,337.78,296154.0,329.0491,329.1465,328.9809,329.0296,296154.0
2021-06-09 14:20:00,337.8,338.02,337.77,337.98,329232.0,329.0491,329.2634,329.0198,329.2244,329232.0
2021-06-09 14:30:00,337.98,338.06,337.69,337.74,235804.0,329.2244,329.3023,328.9419,328.9906,235804.0
2021-06-09 14:40:00,337.73,337.79,337.46,337.49,288266.0,328.9809,329.0393,328.7179,328.7471,288266.0
2021-06-09 14:50:00,337.49,337.54,337.4,337.42,344968.0,328.7471,328.7958,328.6594,328.6789,344968.0
2021-06-09 15:00:00,337.42,337.51,337.24,337.3,385774.0,328.6789,328.7666,328.5036,328.562,385774.0
2021-06-09 15:10:00,337.31,337.51,337.24,337.4,335480.0,328.5718,328.7666,328.5036,328.6594,335480.0
2021-06-09 15:20:00,337.41,337.44,336.95,336.96,506835.0,328.6692,328.6984,328.2211,328.2308,506835.0
2021-06-09 15:30:00,336.94,337.17,336.86,337.02,543888.0,328.2113,328.4354,328.1334,328.2893,543888.0
2021-06-09 15:40:00,337.02,337.04,336.67,336.8,741845.0,328.2893,328.3087,327.9483,328.075,741845.0
2021-06-09 15:50:00,336.79,337.09,336.65,336.84,1235216.0,328.0652,328.3575,327.9289,328.1139,1235216.0
2021-06-10 09:30:00,337.22,339.24,336.73,339.18,1731806.0,328.4841,330.4518,328.0068,330.3933,1731806.0
2021-06-10 09:40:00,339.19,340.01,338.98,339.91,1394627.0,330.403,331.2018,330.1985,331.1044,1394627.0
2021-06-10 09:50:00,339.92,340.45,339.73,339.94,1311056.0,331.1141,331.6304,330.9291,331.1336,1311056.0
2021-06-10 10:00:00,339.95,340.34,339.82,339.91,1009059.0,331.1434,331.5233,331.0167,331.1044,1009059.0
2021-06-10 10:10:00,339.91,339.99,339.51,339.92,1176933.0,331.1044,331.1823,330.7148,331.1141,1176933.0
2021-06-10 10:20:00,339.9,339.94,339.44,339.73,811144.0,331.0947,331.1336,330.6466,330.9291,811144.0
2021-06-10 10:30:00,339.73,339.97,339.06,339.12,980442.0,330.9291,331.1628,330.2764,330.3349,980442.0
2021-06-10 10:40:00,339.11,339.29,337.75,337.88,1134272.0,330.3251,330.5005,329.0004,329.127,1134272.0
2021-06-10 10:50:00,337.93,338.11,337.09,338.09,1575905.0,329.1757,329.351,328.3575,329.3315,1575905.0
2021-06-10 11:00:00,338.09,338.29,337.63,338.24,787635.0,329.3315,329.5264,328.8835,329.4777,787635.0
2021-06-10 11:10:00,338.26,338.6,337.98,338.57,561656.0,329.4971,329.8283,329.2244,329.7991,561656.0
2021-06-10 11:20:00,338.56,339.1,338.44,339.03,534412.0,329.7894,330.3154,329.6725,330.2472,534412.0
2021-06-10 11:30:00,339.03,339.37,339.03,339.24,438506.0,330.2472,330.5784,330.2472,330.4518,438506.0
2021-06-10 11:40:00,339.24,339.44,338.78,339.35,620330.0,330.4518,330.6466,330.0037,330.5589,620330.0
2021-06-10 11:50:00,339.37,339.46,339.11,339.41,310102.0,330.5784,330.6661,330.3251,330.6174,310102.0
2021-06-10 12:00:00,339.43,339.58,339.23,339.49,490981.0,330.6368,330.7829,330.442,330.6953,490981.0
2021-06-10 12:10:00,339.5,339.76,339.42,339.57,395447.0,330.705,330.9583,330.6271,330.7732,395447.0
2021-06-10 12:20:00,339.57,339.68,339.23,339.28,275090.0,330.7732,330.8804,330.442,330.4907,275090.0
2021-06-10 12:30:00,339.3,339.82,339.27,339.78,410404.0,330.5102,331.0167,330.481,330.9778,410404.0
2021-06-10 12:40:00,339.78,339.95,339.71,339.94,274592.0,330.9778,331.1434,330.9096,331.1336,274592.0
2021-06-10 12:50:00,339.96,339.99,339.82,339.98,233684.0,331.1531,331.1823,331.0167,331.1726,233684.0
2021-06-10 13:00:00,339.96,340.05,339.65,339.94,387606.0,331.1531,331.2408,330.8511,331.1336,387606.0
2021-06-10 13:10:00,339.96,340.03,339.82,340.0,303754.0,331.1531,331.2213,331.0167,331.1921,303754.0
2021-06-10 13:20:00,340.0,340.04,339.74,339.78,258542.0,331.1921,331.231,330.9388,330.9778,258542.0
2021-06-10 13:30:00,339.78,339.83,339.42,339.72,369313.0,330.9778,331.0265,330.6271,330.9193,369313.0
2021-06-10 13:40:00,339.71,339.99,339.71,339.92,249255.0,330.9096,331.1823,330.9096,331.1141,249255.0
2021-06-10 13:50:00,339.91,340.33,339.88,340.32,422189.0,331.1044,331.5135,331.0752,331.5038,422189.0
2021-06-10 14:00:00,340.32,340.35,340.14,340.16,426055.0,331.5038,331.533,331.3284,331.3479,426055.0
2021-06-10 14:10:00,340.16,340.24,340.05,340.1,326250.0,331.3479,331.4258,331.2408,331.2895,326250.0
2021-06-10 14:20:00,340.1,340.14,339.88,339.9,260358.0,331.2895,331.3284,331.0752,331.0947,260358.0
2021-06-10 14:30:00,339.91,340.05,339.83,339.91,218188.0,331.1044,331.2408,331.0265,331.1044,218188.0
2021-06-10 14:40:00,339.92,340.08,339.75,340.0,216236.0,331.1141,331.27,330.9485,331.1921,216236.0
2021-06-10 14:50:00,340.0,340.3,339.98,340.28,372349.0,331.1921,331.4843,331.1726,331.4648,372349.0
2021-06-10 15:00:00,340.28,340.31,339.78,340.15,409437.0,331.4648,331.494,330.9778,331.3382,409437.0
2021-06-10 15:10:00,340.15,340.19,339.97,340.01,307338.0,331.3382,331.3771,331.1628,331.2018,307338.0
2021-06-10 15:20:00,340.03,340.2,339.92,340.04,407269.0,331.2213,331.3869,331.1141,331.231,407269.0
2021-06-10 15:30:00,340.03,340.15,339.66,339.91,611386.0,331.2213,331.3382,330.8609,331.1044,611386.0
2021-06-10 15:40:00,339.9,340.01,339.74,339.82,592369.0,331.0947,331.2018,330.9388,331.0167,592369.0
2021-06-10 15:50:00,339.82,340.46,339.81,340.36,2173336.0,331.0167,331.6401,331.007,331.5427,2173336.0
2021-06-11 09:30:00,340.36,340.63,339.92,340.25,1455965.0,331.5427,331.8057,331.1141,331.4356,1455965.0
2021-06-11 09:40:00,340.24,340.79,340.11,340.68,733873.0,331.4258,331.9616,331.2992,331.8545,733873.0
2021-06-11 09:50:00,340.7,340.98,340.15,340.56,756665.0,331.8739,332.1467,331.3382,331.7376,756665.0
2021-06-11 10:00:00,340.56,340.97,340.33,340.76,676330.0,331.7376,332.1369,331.5135,331.9324,676330.0
2021-06-11 10:10:00,340.75,340.97,340.64,340.89,491221.0,331.9226,332.1369,331.8155,332.059,491221.0
2021-06-11 10:20:00,340.89,340.96,340.35,340.82,512654.0,332.059,332.1272,331.533,331.9908,512654.0
2021-06-11 10:30:00,340.84,340.9,340.21,340.35,718086.0,332.0103,332.0688,331.3966,331.533,718086.0
2021-06-11 10:40:00,340.36,340.47,339.86,340.05,822305.0,331.5427,331.6499,331.0557,331.2408,822305.0
2021-06-11 10:50:00,340.06,340.43,339.94,340.22,802986.0,331.2505,331.6109,331.1336,331.4064,802986.0
2021-06-11 11:00:00,340.23,340.31,339.69,340.28,700580.0,331.4161,331.494,330.8901,331.4648,700580.0
2021-06-11 11:10:00,340.28,340.47,340.18,340.43,426612.0,331.4648,331.6499,331.3674,331.6109,426612.0
2021-06-11 11:20:00,340.43,340.72,340.41,340.64,577418.0,331.6109,331.8934,331.5914,331.8155,577418.0
2021-06-11 11:30:00,340.65,340.67,340.48,340.52,262283.0,331.8252,331.8447,331.6596,331.6986,262283.0
2021-06-11 11:40:00,340.52,340.64,340.21,340.46,362361.0,331.6986,331.8155,331.3966,331.6401,362361.0
2021-06-11 11:50:00,340.45,340.51,340.2,340.34,208335.0,331.6304,331.6889,331.3869,331.5233,208335.0
2021-06-11 12:00:00,340.34,340.5,340.24,340.38,214017.0,331.5233,331.6791,331.4258,331.5622,214017.0
2021-06-11 12:10:00,340.4,340.57,340.34,340.4,282771.0,331.5817,331.7473,331.5233,331.5817,282771.0
2021-06-11 12:20:00,340.41,340.45,340.12,340.18,178878.0,331.5914,331.6304,331.309,331.3674,178878.0
2021-06-11 12:30:00,340.18,340.33,340.14,340.16,194384.0,331.3674,331.5135,331.3284,331.3479,194384.0
2021-06-11 12:40:00,340.17,340.3,340.07,340.2,201998.0,331.3577,331.4843,331.2603,331.3869,201998.0
2021-06-11 12:50:00,340.18,340.4,340.16,340.37,148039.0,331.3674,331.5817,331.3479,331.5525,148039.0
2021-06-11 13:00:00,340.37,340.4,340.05,340.15,246809.0,331.5525,331.5817,331.2408,331.3382,246809.0
2021-06-11 13:10:00,340.17,340.26,340.08,340.24,160571.0,331.3577,331.4453,331.27,331.4258,160571.0
2021-06-11 13:20:00,340.22,340.36,340.21,340.31,121122.0,331.4064,331.5427,331.3966,331.494,121122.0
2021-06-11 13:30:00,340.31,340.49,340.28,340.43,227924.0,331.494,331.6694,331.4648,331.6109,227924.0
2021-06-11 13:40:00,340.44,340.56,340.39,340.51,211187.0,331.6207,331.7376,331.572,331.6889,211187.0
2021-06-11 13:50:00,340.51,340.59,340.46,340.5,172064.0,331.6889,331.7668,331.6401,331.6791,172064.0
2021-06-11 14:00:00,340.5,340.74,340.5,340.67,274096.0,331.6791,331.9129,331.6791,331.8447,274096.0
2021-06-11 14:10:00,340.67,340.78,340.62,340.73,194103.0,331.8447,331.9519,331.796,331.9032,194103.0
2021-06-11 14:20:00,340.74,340.84,340.64,340.79,198547.0,331.9129,332.0103,331.8155,331.9616,198547.0
2021-06-11 14:30:00,340.79,340.92,340.77,340.92,188523.0,331.9616,332.0882,331.9421,332.0882,188523.0
2021-06-11 14:40:00,340.9,340.94,340.8,340.81,198423.0,332.0688,332.1077,331.9713,331.9811,198423.0
2021-06-11 14:50:00,340.81,340.83,340.63,340.77,212397.0,331.9811,332.0006,331.8057,331.9421,212397.0
2021-06-11 15:00:00,340.76,340.77,340.47,340.51,367389.0,331.9324,331.9421,331.6499,331.6889,367389.0
2021-06-11 15:10:00,340.51,340.66,340.4,340.64,290526.0,331.6889,331.835,331.5817,331.8155,290526.0
2021-06-11 15:20:00,340.65,340.66,340.52,340.6,221165.0,331.8252,331.835,331.6986,331.7765,221165.0
2021-06-11 15:30:00,340.59,340.65,340.52,340.62,252085.0,331.7668,331.8252,331.6986,331.796,252085.0
2021-06-11 15:40:00,340.63,340.71,340.45,340.68,435238.0,331.8057,331.8837,331.6304,331.8545,435238.0
2021-06-11 15:50:00,340.69,341.25,340.69,341.21,1206421.0,331.8642,332.4097,331.8642,332.3707,1206421.0
2021-06-14 09:30:00,341.68,341.68,340.46,341.4,1634867.0,332.8285,332.8285,331.6401,332.5558,1634867.0
2021-06-14 09:40:00,341.41,342.3,341.34,342.29,1240887.0,332.5655,333.4325,332.4974,333.4227,1240887.0
2021-06-14 09:50:00,342.3,342.44,341.49,342.05,982891.0,333.4325,333.5689,332.6435,333.189,982891.0
2021-06-14 10:00:00,342.08,342.14,341.06,341.43,978020.0,333.2182,333.2766,332.2246,332.585,978020.0
2021-06-14 10:10:00,341.44,341.7,341.11,341.51,594754.0,332.5948,332.848,332.2733,332.6629,594754.0
2021-06-14 10:20:00,341.52,341.64,341.32,341.48,387897.0,332.6727,332.7896,332.4779,332.6337,387897.0
2021-06-14 10:30:00,341.48,341.63,341.08,341.59,505921.0,332.6337,332.7798,332.2441,332.7409,505921.0
2021-06-14 10:40:00,341.59,341.72,341.2,341.5,344433.0,332.7409,332.8675,332.361,332.6532,344433.0
2021-06-14 10:50:00,341.5,341.88,341.44,341.83,305940.0,332.6532,333.0234,332.5948,332.9747,305940.0
2021-06-14 11:00:00,341.87,341.96,341.71,341.72,516916.0,333.0136,333.1013,332.8578,332.8675,516916.0
2021-06-14 11:10:00,341.71,342.21,341.7,342.03,372867.0,332.8578,333.3448,332.848,333.1695,372867.0
2021-06-14 11:20:00,342.03,342.27,341.97,342.27,242622.0,333.1695,333.4033,333.111,333.4033,242622.0
2021-06-14 11:30:00,342.27,342.29,341.92,342.15,413643.0,333.4033,333.4227,333.0623,333.2864,413643.0
2021-06-14 11:40:00,342.15,342.19,341.99,342.17,216104.0,333.2864,333.3253,333.1305,333.3059,216104.0
2021-06-14 11:50:00,342.16,342.4,342.1,342.32,506456.0,333.2961,333.5299,333.2377,333.452,506456.0
2021-06-14 12:00:00,342.33,342.68,342.23,342.66,437851.0,333.4617,333.8026,333.3643,333.7832,437851.0
2021-06-14 12:10:00,342.67,342.83,342.6,342.69,470969.0,333.7929,333.9488,333.7247,333.8124,470969.0
2021-06-14 12:20:00,342.7,342.75,342.49,342.53,284410.0,333.8221,333.8708,333.6176,333.6565,284410.0
2021-06-14 12:30:00,342.53,342.54,342.33,342.37,377421.0,333.6565,333.6663,333.4617,333.5007,377421.0
2021-06-14 12:40:00,342.37,342.51,342.37,342.41,294611.0,333.5007,333.637,333.5007,333.5396,294611.0
2021-06-14 12:50:00,342.41,342.55,342.39,342.5,144045.0,333.5396,333.676,333.5202,333.6273,144045.0
2021-06-14 13:00:00,342.51,342.69,342.43,342.66,178666.0,333.637,333.8124,333.5591,333.7832,178666.0
2021-06-14 13:10:00,342.66,342.75,342.47,342.47,217043.0,333.7832,333.8708,333.5981,333.5981,217043.0
2021-06-14 13:20:00,342.48,342.6,342.44,342.59,149777.0,333.6078,333.7247,333.5689,333.715,149777.0
2021-06-14 13:30:00,342.6,342.79,342.55,342.72,321081.0,333.7247,333.9098,333.676,333.8416,321081.0
2021-06-14 13:40:00,342.73,343.09,342.71,343.01,530450.0,333.8513,334.202,333.8319,334.1241,530450.0
2021-06-14 13:50:00,343.02,343.04,342.84,342.97,302859.0,334.1338,334.1533,333.9585,334.0851,302859.0
2021-06-14 14:00:00,342.97,343.08,342.91,342.91,266654.0,334.0851,334.1923,334.0267,334.0267,266654.0
2021-06-14 14:10:00,342.91,343.03,342.86,342.94,248299.0,334.0267,334.1436,333.978,334.0559,248299.0
2021-06-14 14:20:00,342.94,342.96,342.71,342.71,377244.0,334.0559,334.0754,333.8319,333.8319,377244.0
2021-06-14 14:30:00,342.72,342.92,342.7,342.88,257817.0,333.8416,334.0364,333.8221,333.9975,257817.0
2021-06-14 14:40:00,342.89,343.11,342.89,342.92,389035.0,334.0072,334.2215,334.0072,334.0364,389035.0
2021-06-14 14:50:00,342.92,342.96,342.82,342.89,203486.0,334.0364,334.0754,333.939,334.0072,203486.0
2021-06-14 15:00:00,342.88,342.97,342.68,342.79,306869.0,333.9975,334.0851,333.8026,333.9098,306869.0
2021-06-14 15:10:00,342.79,342.81,342.62,342.75,266809.0,333.9098,333.9293,333.7442,333.8708,266809.0
2021-06-14 15:20:00,342.74,343.15,342.71,343.15,450275.0,333.8611,334.2605,333.8319,334.2605,450275.0
2021-06-14 15:30:00,343.13,343.16,342.97,343.02,694301.0,334.241,334.2702,334.0851,334.1338,694301.0
2021-06-14 15:40:00,343.04,343.56,343.04,343.54,1139404.0,334.1533,334.6598,334.1533,334.6404,1139404.0
2021-06-14 15:50:00,343.55,344.5,343.33,344.49,2350800.0,334.6501,335.5755,334.4358,335.5657,2350800.0
2021-06-15 09:30:00,344.15,344.24,343.03,343.56,1912292.0,335.2346,335.3222,334.1436,334.6598,1912292.0
2021-06-15 09:40:00,343.55,344.35,343.37,344.24,1124230.0,334.6501,335.4294,334.4748,335.3222,1124230.0
2021-06-15 09:50:00,344.28,344.47,343.72,343.88,1156338.0,335.3612,335.5463,334.8157,334.9716,1156338.0
2021-06-15 10:00:00,343.89,344.03,343.21,343.57,1186709.0,334.9813,335.1177,334.3189,334.6696,1186709.0
2021-06-15 10:10:00,343.58,343.7,343.32,343.36,655184.0,334.6793,334.7962,334.4261,334.465,655184.0
2021-06-15 10:20:00,343.36,343.79,342.89,342.98,809946.0,334.465,334.8839,334.0072,334.0949,809946.0
2021-06-15 10:30:00,342.98,343.33,342.9,343.28,720418.0,334.0949,334.4358,334.0169,334.3871,720418.0
2021-06-15 10:40:00,343.28,343.3,342.73,343.15,690532.0,334.3871,334.4066,333.8513,334.2605,690532.0
2021-06-15 10:50:00,343.16,343.25,342.9,342.95,571404.0,334.2702,334.3579,334.0169,334.0656,571404.0
2021-06-15 11:00:00,342.94,343.35,342.87,343.22,410642.0,334.0559,334.4553,333.9877,334.3287,410642.0
2021-06-15 11:10:00,343.21,343.25,343.0,343.16,348424.0,334.3189,334.3579,334.1143,334.2702,348424.0
2021-06-15 11:20:00,343.13,343.16,342.6,342.73,486602.0,334.241,334.2702,333.7247,333.8513,486602.0
2021-06-15 11:30:00,342.74,342.8,342.19,342.32,578083.0,333.8611,333.9195,333.3253,333.452,578083.0
2021-06-15 11:40:00,342.31,342.79,342.31,342.76,420989.0,333.4422,333.9098,333.4422,333.8806,420989.0
2021-06-15 11:50:00,342.76,342.9,342.47,342.87,532686.0,333.8806,334.0169,333.5981,333.9877,532686.0
2021-06-15 12:00:00,342.88,343.06,342.86,343.0,357299.0,333.9975,334.1728,333.978,334.1143,357299.0
2021-06-15 12:10:00,343.01,343.09,342.83,342.97,297571.0,334.1241,334.202,333.9488,334.0851,297571.0
2021-06-15 12:20:00,342.97,343.06,342.81,343.03,322309.0,334.0851,334.1728,333.9293,334.1436,322309.0
2021-06-15 12:30:00,343.02,343.08,342.91,342.93,335121.0,334.1338,334.1923,334.0267,334.0462,335121.0
2021-06-15 12:40:00,342.93,342.94,342.53,342.55,461570.0,334.0462,334.0559,333.6565,333.676,461570.0
2021-06-15 12:50:00,342.54,342.58,342.27,342.44,418009.0,333.6663,333.7052,333.4033,333.5689,418009.0
2021-06-15 13:00:00,342.47,342.47,342.22,342.34,570223.0,333.5981,333.5981,333.3546,333.4714,570223.0
2021-06-15 13:10:00,342.33,342.47,342.07,342.38,424510.0,333.4617,333.5981,333.2084,333.5104,424510.0
2021-06-15 13:20:00,342.37,342.41,342.22,342.27,242057.0,333.5007,333.5396,333.3546,333.4033,242057.0
2021-06-15 13:30:00,342.27,342.54,342.22,342.44,305950.0,333.4033,333.6663,333.3546,333.5689,305950.0
2021-06-15 13:40:00,342.44,342.55,342.25,342.52,288992.0,333.5689,333.676,333.3838,333.6468,288992.0
2021-06-15 13:50:00,342.51,342.58,342.42,342.5,286300.0,333.637,333.7052,333.5494,333.6273,286300.0
2021-06-15 14:00:00,342.5,342.68,342.41,342.55,341029.0,333.6273,333.8026,333.5396,333.676,341029.0
2021-06-15 14:10:00,342.55,342.57,341.78,342.14,604951.0,333.676,333.6955,332.926,333.2766,604951.0
2021-06-15 14:20:00,342.13,342.21,342.04,342.08,301931.0,333.2669,333.3448,333.1792,333.2182,301931.0
2021-06-15 14:30:00,342.07,342.09,341.86,341.87,509438.0,333.2084,333.2279,333.0039,333.0136,509438.0
2021-06-15 14:40:00,341.85,342.07,341.74,342.07,367438.0,332.9941,333.2084,332.887,333.2084,367438.0
2021-06-15 14:50:00,342.08,342.21,341.92,342.09,346747.0,333.2182,333.3448,333.0623,333.2279,346747.0
2021-06-15 15:00:00,342.09,342.09,341.6,342.01,723118.0,333.2279,333.2279,332.7506,333.15,723118.0
2021-06-15 15:10:00,342.01,342.18,341.97,342.15,349960.0,333.15,333.3156,333.111,333.2864,349960.0
2021-06-15 15:20:00,342.16,342.22,341.76,341.88,525220.0,333.2961,333.3546,332.9065,333.0234,525220.0
2021-06-15 15:30:00,341.88,341.91,341.52,341.86,1307646.0,333.0234,333.0526,332.6727,333.0039,1307646.0
2021-06-15 15:40:00,341.86,342.63,341.85,342.6,1423203.0,333.0039,333.7539,332.9941,333.7247,1423203.0
2021-06-15 15:50:00,342.6,342.62,341.73,342.19,3253706.0,333.7247,333.7442,332.8772,333.3253,3253706.0
2021-06-16 09:30:00,342.74,343.22,342.58,343.04,1101790.0,333.8611,334.3287,333.7052,334.1533,1101790.0
2021-06-16 09:40:00,343.04,343.38,342.88,343.3,738910.0,334.1533,334.4845,333.9975,334.4066,738910.0
2021-06-16 09:50:00,343.3,343.65,343.26,343.46,751123.0,334.4066,334.7475,334.3676,334.5624,751123.0
2021-06-16 10:00:00,343.48,343.79,343.26,343.64,532939.0,334.5819,334.8839,334.3676,334.7378,532939.0
2021-06-16 10:10:00,343.64,343.79,343.54,343.61,349389.0,334.7378,334.8839,334.6404,334.7085,349389.0
2021-06-16 10:20:00,343.61,343.84,343.48,343.52,450596.0,334.7085,334.9326,334.5819,334.6209,450596.0
2021-06-16 10:30:00,343.52,343.55,343.1,343.14,569101.0,334.6209,334.6501,334.2118,334.2507,569101.0
2021-06-16 10:40:00,343.11,343.12,342.71,342.86,716621.0,334.2215,334.2312,333.8319,333.978,716621.0
2021-06-16 10:50:00,342.86,343.02,342.74,342.99,358584.0,333.978,334.1338,333.8611,334.1046,358584.0
2021-06-16 11:00:00,342.99,343.06,342.57,342.76,352317.0,334.1046,334.1728,333.6955,333.8806,352317.0
2021-06-16 11:10:00,342.76,343.0,342.6,342.95,583048.0,333.8806,334.1143,333.7247,334.0656,583048.0
2021-06-16 11:20:00,342.95,343.01,342.73,342.75,422731.0,334.0656,334.1241,333.8513,333.8708,422731.0
2021-06-16 11:30:00,342.74,342.81,342.23,342.34,425591.0,333.8611,333.9293,333.3643,333.4714,425591.0
2021-06-16 11:40:00,342.33,342.55,342.31,342.5,293632.0,333.4617,333.676,333.4422,333.6273,293632.0
2021-06-16 11:50:00,342.48,342.53,342.11,342.17,333555.0,333.6078,333.6565,333.2474,333.3059,333555.0
2021-06-16 12:00:00,342.16,342.63,341.62,341.79,563110.0,333.2961,333.7539,332.7701,332.9357,563110.0
2021-06-16 12:10:00,341.8,341.81,341.33,341.54,601061.0,332.9454,332.9552,332.4876,332.6922,601061.0
2021-06-16 12:20:00,341.54,341.55,340.96,341.37,657469.0,332.6922,332.7019,332.1272,332.5266,657469.0
2021-06-16 12:30:00,341.36,341.72,341.34,341.57,434466.0,332.5168,332.8675,332.4974,332.7214,434466.0
2021-06-16 12:40:00,341.57,341.75,341.53,341.7,282081.0,332.7214,332.8967,332.6824,332.848,282081.0
2021-06-16 12:50:00,341.7,341.99,341.63,341.96,316505.0,332.848,333.1305,332.7798,333.1013,316505.0
2021-06-16 13:00:00,341.95,342.12,341.87,342.03,288299.0,333.0916,333.2571,333.0136,333.1695,288299.0
2021-06-16 13:10:00,342.03,342.27,342.02,342.09,438261.0,333.1695,333.4033,333.1597,333.2279,438261.0
2021-06-16 13:20:00,342.1,342.19,341.82,341.94,331747.0,333.2377,333.3253,332.9649,333.0818,331747.0
2021-06-16 13:30:00,341.92,342.5,341.88,342.38,476793.0,333.0623,333.6273,333.0234,333.5104,476793.0
2021-06-16 13:40:00,342.38,342.38,341.79,341.84,396564.0,333.5104,333.5104,332.9357,332.9844,396564.0
2021-06-16 13:50:00,341.82,342.13,341.66,341.91,663609.0,332.9649,333.2669,332.8091,333.0526,663609.0
2021-06-16 14:00:00,341.88,341.9,338.64,340.19,5884808.0,333.0234,333.0428,329.8673,331.3771,5884808.0
2021-06-16 14:10:00,340.17,340.31,338.06,338.47,3141150.0,331.3577,331.494,329.3023,329.7017,3141150.0
2021-06-16 14:20:00,338.45,339.9,338.33,339.66,1832188.0,329.6822,331.0947,329.5653,330.8609,1832188.0
2021-06-16 14:30:00,339.65,339.98,338.53,338.66,2728118.0,330.8511,331.1726,329.7601,329.8868,2728118.0
2021-06-16 14:40:00,338.67,338.83,337.45,338.23,2658282.0,329.8965,330.0524,328.7081,329.4679,2658282.0
2021-06-16 14:50:00,338.22,339.69,338.05,339.56,1503864.0,329.4582,330.8901,329.2926,330.7635,1503864.0
2021-06-16 15:00:00,339.55,340.56,339.32,340.5,1786646.0,330.7537,331.7376,330.5297,331.6791,1786646.0
2021-06-16 15:10:00,340.5,341.41,340.46,341.38,1669275.0,331.6791,332.5655,331.6401,332.5363,1669275.0
2021-06-16 15:20:00,341.39,342.0,341.27,341.43,2261412.0,332.5461,333.1403,332.4292,332.585,2261412.0
2021-06-16 15:30:00,341.43,341.8,341.19,341.8,1256674.0,332.585,332.9454,332.3512,332.9454,1256674.0
2021-06-16 15:40:00,341.79,342.3,341.39,341.47,1416788.0,332.9357,333.4325,332.5461,332.624,1416788.0
2021-06-16 15:50:00,341.47,341.47,340.76,340.94,2631037.0,332.624,332.624,331.9324,332.1077,2631037.0
2021-06-17 09:30:00,339.97,341.83,339.92,341.69,1816476.0,331.1628,332.9747,331.1141,332.8383,1816476.0
2021-06-17 09:40:00,341.68,342.04,341.24,341.66,1238484.0,332.8285,333.1792,332.3999,332.8091,1238484.0
2021-06-17 09:50:00,341.66,342.39,341.66,342.16,834580.0,332.8091,333.5202,332.8091,333.2961,834580.0
2021-06-17 10:00:00,342.18,342.7,341.95,342.15,1100455.0,333.3156,333.8221,333.0916,333.2864,1100455.0
2021-06-17 10:10:00,342.15,343.05,341.96,343.05,909755.0,333.2864,334.1631,333.1013,334.1631,909755.0
2021-06-17 10:20:00,343.05,343.9,342.95,343.76,1468631.0,334.1631,334.991,334.0656,334.8547,1468631.0
2021-06-17 10:30:00,343.8,344.68,343.8,344.6,1549158.0,334.8936,335.7508,334.8936,335.6729,1549158.0
2021-06-17 10:40:00,344.61,344.68,344.05,344.22,1152580.0,335.6826,335.7508,335.1371,335.3027,1152580.0
2021-06-17 10:50:00,344.21,344.4,343.65,344.04,838515.0,335.293,335.4781,334.7475,335.1274,838515.0
2021-06-17 11:00:00,344.05,344.51,344.02,344.43,868117.0,335.1371,335.5852,335.1079,335.5073,868117.0
2021-06-17 11:10:00,344.43,345.13,343.96,345.0,1481145.0,335.5073,336.1892,335.0495,336.0625,1481145.0
2021-06-17 11:20:00,345.0,345.52,344.82,345.45,1387671.0,336.0625,336.5691,335.8872,336.5009,1387671.0
2021-06-17 11:30:00,345.46,346.11,345.41,345.93,1867127.0,336.5106,337.1438,336.4619,336.9684,1867127.0
2021-06-17 11:40:00,345.93,346.2,345.77,346.15,1163409.0,336.9684,337.2315,336.8126,337.1827,1163409.0
2021-06-17 11:50:00,346.16,346.18,344.84,344.99,1430532.0,337.1925,337.212,335.9067,336.0528,1430532.0
2021-06-17 12:00:00,345.0,345.26,344.67,344.82,1068310.0,336.0625,336.3158,335.7411,335.8872,1068310.0
2021-06-17 12:10:00,344.83,345.0,344.01,344.1,849063.0,335.8969,336.0625,335.0982,335.1859,849063.0
2021-06-17 12:20:00,344.11,344.11,343.19,343.37,1675513.0,335.1956,335.1956,334.2994,334.4748,1675513.0
2021-06-17 12:30:00,343.37,344.18,343.02,344.16,1284918.0,334.4748,335.2638,334.1338,335.2443,1284918.0
2021-06-17 12:40:00,344.19,344.33,343.66,343.85,708641.0,335.2735,335.4099,334.7573,334.9423,708641.0
2021-06-17 12:50:00,343.84,344.25,343.65,344.13,580430.0,334.9326,335.332,334.7475,335.2151,580430.0
2021-06-17 13:00:00,344.15,345.14,344.12,345.08,905094.0,335.2346,336.1989,335.2053,336.1405,905094.0
2021-06-17 13:10:00,345.08,345.15,344.78,344.85,500868.0,336.1405,336.2087,335.8482,335.9164,500868.0
2021-06-17 13:20:00,344.86,345.53,344.86,345.53,772722.0,335.9262,336.5788,335.9262,336.5788,772722.0
2021-06-17 13:30:00,345.55,345.81,345.43,345.74,657302.0,336.5983,336.8516,336.4814,336.7834,657302.0
2021-06-17 13:40:00,345.74,346.11,345.69,346.04,765924.0,336.7834,337.1438,336.7347,337.0756,765924.0
2021-06-17 13:50:00,346.04,346.14,345.41,345.62,822316.0,337.0756,337.173,336.4619,336.6665,822316.0
2021-06-17 14:00:00,345.61,345.81,345.25,345.36,596616.0,336.6567,336.8516,336.3061,336.4132,596616.0
2021-06-17 14:10:00,345.36,345.84,345.34,345.71,469830.0,336.4132,336.8808,336.3937,336.7541,469830.0
2021-06-17 14:20:00,345.73,345.96,345.56,345.89,384059.0,336.7736,336.9977,336.608,336.9295,384059.0
2021-06-17 14:30:00,345.9,345.94,345.37,345.56,403948.0,336.9392,336.9782,336.423,336.608,403948.0
2021-06-17 14:40:00,345.55,345.84,345.42,345.51,458003.0,336.5983,336.8808,336.4717,336.5593,458003.0
2021-06-17 14:50:00,345.53,345.78,345.42,345.54,403394.0,336.5788,336.8223,336.4717,336.5885,403394.0
2021-06-17 15:00:00,345.54,345.96,345.28,345.8,636198.0,336.5885,336.9977,336.3353,336.8418,636198.0
2021-06-17 15:10:00,345.81,346.32,345.74,346.25,663754.0,336.8516,337.3483,336.7834,337.2802,663754.0
2021-06-17 15:20:00,346.25,346.3,345.91,346.06,491535.0,337.2802,337.3289,336.949,337.0951,491535.0
2021-06-17 15:30:00,346.05,346.22,345.55,345.93,1048545.0,337.0853,337.2509,336.5983,336.9684,1048545.0
2021-06-17 15:40:00,345.92,346.28,345.84,346.06,1150279.0,336.9587,337.3094,336.8808,337.0951,1150279.0
2021-06-17 15:50:00,346.06,346.38,345.2,345.34,2725658.0,337.0951,337.4068,336.2574,336.3937,2725658.0
2021-06-18 09:30:00,343.63,344.56,342.68,343.96,3153982.0,334.728,335.6339,333.8026,335.0495,3153982.0
2021-06-18 09:40:00,343.95,344.81,343.57,344.04,1694749.0,335.0397,335.8775,334.6696,335.1274,1694749.0
2021-06-18 09:50:00,344.04,344.6,342.95,343.96,1364298.0,335.1274,335.6729,334.0656,335.0495,1364298.0
2021-06-18 10:00:00,343.96,344.41,343.25,344.32,1505192.0,335.0495,335.4878,334.3579,335.4002,1505192.0
2021-06-18 10:10:00,344.37,344.42,343.57,343.68,1040952.0,335.4489,335.4976,334.6696,334.7767,1040952.0
2021-06-18 10:20:00,343.68,344.3,343.4,344.19,756478.0,334.7767,335.3807,334.504,335.2735,756478.0
2021-06-18 10:30:00,344.18,344.64,343.19,344.63,959598.0,335.2638,335.7119,334.2994,335.7021,959598.0
2021-06-18 10:40:00,344.62,344.62,343.6,343.69,702285.0,335.6924,335.6924,334.6988,334.7865,702285.0
2021-06-18 10:50:00,343.71,343.78,343.15,343.45,626508.0,334.806,334.8741,334.2605,334.5527,626508.0
2021-06-18 11:00:00,343.44,343.84,343.07,343.21,567079.0,334.543,334.9326,334.1825,334.3189,567079.0
2021-06-18 11:10:00,343.2,343.23,342.24,342.62,1163007.0,334.3092,334.3384,333.374,333.7442,1163007.0
2021-06-18 11:20:00,342.62,342.7,341.96,341.96,1012857.0,333.7442,333.8221,333.1013,333.1013,1012857.0
2021-06-18 11:30:00,341.95,343.1,341.86,342.91,844292.0,333.0916,334.2118,333.0039,334.0267,844292.0
2021-06-18 11:40:00,342.9,342.92,342.49,342.78,645116.0,334.0169,334.0364,333.6176,333.9,645116.0
2021-06-18 11:50:00,342.77,342.95,342.46,342.88,489687.0,333.8903,334.0656,333.5883,333.9975,489687.0
2021-06-18 12:00:00,342.88,343.46,342.68,343.44,709494.0,333.9975,334.5624,333.8026,334.543,709494.0
2021-06-18 12:10:00,343.44,343.45,343.17,343.35,674039.0,334.543,334.5527,334.2799,334.4553,674039.0
2021-06-18 12:20:00,343.36,343.79,343.22,343.78,491852.0,334.465,334.8839,334.3287,334.8741,491852.0
2021-06-18 12:30:00,343.78,343.86,343.47,343.47,392413.0,334.8741,334.9521,334.5722,334.5722,392413.0
2021-06-18 12:40:00,343.48,343.58,343.04,343.39,478851.0,334.5819,334.6793,334.1533,334.4942,478851.0
2021-06-18 12:50:00,343.38,343.68,343.33,343.62,461851.0,334.4845,334.7767,334.4358,334.7183,461851.0
2021-06-18 13:00:00,343.62,343.98,343.42,343.9,527628.0,334.7183,335.069,334.5235,334.991,527628.0
2021-06-18 13:10:00,343.9,344.28,343.88,344.06,696914.0,334.991,335.3612,334.9716,335.1469,696914.0
2021-06-18 13:20:00,344.06,344.07,343.35,343.35,406862.0,335.1469,335.1566,334.4553,334.4553,406862.0
2021-06-18 13:30:00,343.34,343.81,343.33,343.71,347877.0,334.4455,334.9034,334.4358,334.806,347877.0
2021-06-18 13:40:00,343.71,343.8,343.16,343.17,327664.0,334.806,334.8936,334.2702,334.2799,327664.0
2021-06-18 13:50:00,343.17,343.55,343.03,343.5,478579.0,334.2799,334.6501,334.1436,334.6014,478579.0
2021-06-18 14:00:00,343.47,344.02,343.23,343.73,558727.0,334.5722,335.1079,334.3384,334.8254,558727.0
2021-06-18 14:10:00,343.71,343.83,343.47,343.53,354130.0,334.806,334.9228,334.5722,334.6306,354130.0
2021-06-18 14:20:00,343.55,343.86,343.21,343.49,307020.0,334.6501,334.9521,334.3189,334.5917,307020.0
2021-06-18 14:30:00,343.51,343.68,343.06,343.24,310771.0,334.6111,334.7767,334.1728,334.3481,310771.0
2021-06-18 14:40:00,343.24,343.31,342.75,342.84,575888.0,334.3481,334.4163,333.8708,333.9585,575888.0
2021-06-18 14:50:00,342.85,343.14,342.41,342.56,747460.0,333.9682,334.2507,333.5396,333.6857,747460.0
2021-06-18 15:00:00,342.55,342.95,342.18,342.38,615862.0,333.676,334.0656,333.3156,333.5104,615862.0
2021-06-18 15:10:00,342.37,343.4,342.37,343.39,637304.0,333.5007,334.504,333.5007,334.4942,637304.0
2021-06-18 15:20:00,343.39,343.68,343.29,343.46,596631.0,334.4942,334.7767,334.3968,334.5624,596631.0
2021-06-18 15:30:00,343.46,343.61,343.18,343.52,566143.0,334.5624,334.7085,334.2897,334.6209,566143.0
2021-06-18 15:40:00,343.51,343.85,343.12,343.12,1169411.0,334.6111,334.9423,334.2312,334.2312,1169411.0
2021-06-18 15:50:00,343.12,343.73,342.3,342.61,2684048.0,334.2312,334.8254,333.4325,333.7345,2684048.0
2021-06-21 09:30:00,342.43,342.92,340.15,340.61,3088168.0,333.9435,334.4213,331.72,332.1686,3088168.0
2021-06-21 09:40:00,340.63,341.5,340.25,341.25,1573775.0,332.1881,333.0365,331.8175,332.7927,1573775.0
2021-06-21 09:50:00,341.24,342.83,340.75,342.58,1126879.0,332.783,334.3335,332.3051,334.0897,1126879.0
2021-06-21 10:00:00,342.6,343.11,342.39,342.89,1027790.0,334.1092,334.6066,333.9045,334.3921,1027790.0
2021-06-21 10:10:00,342.84,343.0,341.69,341.73,933304.0,334.3433,334.4993,333.2218,333.2608,933304.0
2021-06-21 10:20:00,341.73,342.27,341.51,342.14,847197.0,333.2608,333.7874,333.0463,333.6606,847197.0
2021-06-21 10:30:00,342.13,343.37,342.03,343.18,945860.0,333.6509,334.8602,333.5534,334.6749,945860.0
2021-06-21 10:40:00,343.17,343.53,343.13,343.35,605742.0,334.6651,335.0162,334.6261,334.8407,605742.0
2021-06-21 10:50:00,343.35,343.99,343.35,343.56,656316.0,334.8407,335.4648,334.8407,335.0455,656316.0
2021-06-21 11:00:00,343.58,344.41,343.57,344.17,717670.0,335.065,335.8744,335.0552,335.6403,717670.0
2021-06-21 11:10:00,344.17,344.3,343.69,343.84,580261.0,335.6403,335.7671,335.1722,335.3185,580261.0
2021-06-21 11:20:00,343.83,344.14,343.5,343.77,571105.0,335.3088,335.6111,334.9869,335.2503,571105.0
2021-06-21 11:30:00,343.77,343.84,343.45,343.75,506740.0,335.2503,335.3185,334.9382,335.2307,506740.0
2021-06-21 11:40:00,343.74,344.16,343.69,344.05,372798.0,335.221,335.6306,335.1722,335.5233,372798.0
2021-06-21 11:50:00,344.06,344.1,343.69,343.97,376440.0,335.5331,335.5721,335.1722,335.4453,376440.0
2021-06-21 12:00:00,343.98,344.2,343.85,343.94,257496.0,335.455,335.6696,335.3283,335.416,257496.0
2021-06-21 12:10:00,343.95,344.06,343.78,344.0,194356.0,335.4258,335.5331,335.26,335.4746,194356.0
2021-06-21 12:20:00,344.0,344.06,343.64,343.95,308284.0,335.4746,335.5331,335.1235,335.4258,308284.0
2021-06-21 12:30:00,343.97,344.25,343.87,344.14,376476.0,335.4453,335.7184,335.3478,335.6111,376476.0
2021-06-21 12:40:00,344.15,344.27,343.87,343.89,288904.0,335.6208,335.7379,335.3478,335.3673,288904.0
2021-06-21 12:50:00,343.89,344.09,343.77,343.79,206332.0,335.3673,335.5623,335.2503,335.2698,206332.0
2021-06-21 13:00:00,343.81,343.86,343.56,343.71,227907.0,335.2893,335.338,335.0455,335.1917,227907.0
2021-06-21 13:10:00,343.72,343.91,343.6,343.87,208271.0,335.2015,335.3868,335.0845,335.3478,208271.0
2021-06-21 13:20:00,343.86,344.11,343.74,343.9,223457.0,335.338,335.5818,335.221,335.377,223457.0
2021-06-21 13:30:00,343.92,344.19,343.92,344.18,226879.0,335.3965,335.6598,335.3965,335.6501,226879.0
2021-06-21 13:40:00,344.19,344.54,344.19,344.49,494046.0,335.6598,336.0012,335.6598,335.9524,494046.0
2021-06-21 13:50:00,344.49,344.69,344.39,344.43,314553.0,335.9524,336.1474,335.8549,335.8939,314553.0
2021-06-21 14:00:00,344.45,344.56,344.13,344.41,280196.0,335.9134,336.0207,335.6013,335.8744,280196.0
2021-06-21 14:10:00,344.4,344.5,344.29,344.34,326177.0,335.8646,335.9622,335.7574,335.8061,326177.0
2021-06-21 14:20:00,344.31,344.53,344.28,344.46,249207.0,335.7769,335.9914,335.7476,335.9232,249207.0
2021-06-21 14:30:00,344.46,344.49,343.92,343.92,277866.0,335.9232,335.9524,335.3965,335.3965,277866.0
2021-06-21 14:40:00,343.93,344.2,343.92,344.01,220928.0,335.4063,335.6696,335.3965,335.4843,220928.0
2021-06-21 14:50:00,344.01,344.4,343.99,344.3,326140.0,335.4843,335.8646,335.4648,335.7671,326140.0
2021-06-21 15:00:00,344.28,344.43,344.24,344.3,293435.0,335.7476,335.8939,335.7086,335.7671,293435.0
2021-06-21 15:10:00,344.29,344.29,343.85,344.03,302096.0,335.7574,335.7574,335.3283,335.5038,302096.0
2021-06-21 15:20:00,344.05,344.07,343.55,343.87,436318.0,335.5233,335.5428,335.0357,335.3478,436318.0
2021-06-21 15:30:00,343.88,344.07,343.76,344.03,481364.0,335.3575,335.5428,335.2405,335.5038,481364.0
2021-06-21 15:40:00,344.02,344.14,343.79,343.95,548448.0,335.4941,335.6111,335.2698,335.4258,548448.0
2021-06-21 15:50:00,343.96,344.51,343.85,344.3,1727935.0,335.4355,335.9719,335.3283,335.7671,1727935.0
2021-06-22 09:30:00,344.15,345.53,343.84,345.16,1949794.0,335.6208,336.9666,335.3185,336.6058,1949794.0
2021-06-22 09:40:00,345.15,345.31,344.21,344.38,1215666.0,336.596,336.7521,335.6793,335.8451,1215666.0
2021-06-22 09:50:00,344.38,345.24,344.04,344.69,1038811.0,335.8451,336.6838,335.5136,336.1474,1038811.0
2021-06-22 10:00:00,344.73,345.47,344.19,345.1,971493.0,336.1865,336.9081,335.6598,336.5473,971493.0
2021-06-22 10:10:00,345.09,345.25,344.83,345.14,624456.0,336.5375,336.6936,336.284,336.5863,624456.0
2021-06-22 10:20:00,345.15,345.45,344.99,345.32,525014.0,336.596,336.8886,336.44,336.7618,525014.0
2021-06-22 10:30:00,345.3,345.73,345.14,345.29,559939.0,336.7423,337.1617,336.5863,336.7326,559939.0
2021-06-22 10:40:00,345.3,345.32,344.81,345.2,631358.0,336.7423,336.7618,336.2645,336.6448,631358.0
2021-06-22 10:50:00,345.19,345.4,345.04,345.38,558103.0,336.6351,336.8399,336.4888,336.8203,558103.0
2021-06-22 11:00:00,345.39,345.83,345.32,345.81,546673.0,336.8301,337.2592,336.7618,337.2397,546673.0
2021-06-22 11:10:00,345.81,346.02,345.8,345.89,523635.0,337.2397,337.4445,337.2299,337.3177,523635.0
2021-06-22 11:20:00,345.91,346.48,345.9,346.28,607966.0,337.3372,337.8931,337.3275,337.698,607966.0
2021-06-22 11:30:00,346.3,346.42,346.21,346.31,383276.0,337.7175,337.8346,337.6298,337.7273,383276.0
2021-06-22 11:40:00,346.3,346.38,346.13,346.35,268208.0,337.7175,337.7956,337.5518,337.7663,268208.0
2021-06-22 11:50:00,346.34,346.44,346.0,346.08,309567.0,337.7566,337.8541,337.425,337.503,309567.0
2021-06-22 12:00:00,346.13,346.46,346.13,346.43,265745.0,337.5518,337.8736,337.5518,337.8443,265745.0
2021-06-22 12:10:00,346.45,346.57,346.34,346.43,388820.0,337.8638,337.9809,337.7566,337.8443,388820.0
2021-06-22 12:20:00,346.42,346.84,346.4,346.81,307341.0,337.8346,338.2442,337.8151,338.2149,307341.0
2021-06-22 12:30:00,346.82,346.84,346.61,346.64,281882.0,338.2247,338.2442,338.0199,338.0491,281882.0
2021-06-22 12:40:00,346.65,346.8,346.54,346.75,252956.0,338.0589,338.2052,337.9516,338.1564,252956.0
2021-06-22 12:50:00,346.76,346.93,346.55,346.64,288847.0,338.1661,338.3319,337.9614,338.0491,288847.0
2021-06-22 13:00:00,346.64,346.69,346.45,346.66,240827.0,338.0491,338.0979,337.8638,338.0686,240827.0
2021-06-22 13:10:00,346.67,346.76,346.26,346.35,329110.0,338.0784,338.1661,337.6785,337.7663,329110.0
2021-06-22 13:20:00,346.34,346.64,346.2,346.51,306111.0,337.7566,338.0491,337.62,337.9223,306111.0
2021-06-22 13:30:00,346.52,346.76,346.41,346.68,175334.0,337.9321,338.1661,337.8248,338.0881,175334.0
2021-06-22 13:40:00,346.69,346.73,346.57,346.6,173262.0,338.0979,338.1369,337.9809,338.0101,173262.0
2021-06-22 13:50:00,346.61,346.71,346.45,346.63,162604.0,338.0199,338.1174,337.8638,338.0394,162604.0
2021-06-22 14:00:00,346.64,346.66,346.41,346.47,282254.0,338.0491,338.0686,337.8248,337.8833,282254.0
2021-06-22 14:10:00,346.47,346.72,346.45,346.66,275776.0,337.8833,338.1271,337.8638,338.0686,275776.0
2021-06-22 14:20:00,346.63,346.68,346.44,346.55,272833.0,338.0394,338.0881,337.8541,337.9614,272833.0
2021-06-22 14:30:00,346.53,346.65,346.33,346.62,357391.0,337.9418,338.0589,337.7468,338.0296,357391.0
2021-06-22 14:40:00,346.62,346.84,346.52,346.53,422853.0,338.0296,338.2442,337.9321,337.9418,422853.0
2021-06-22 14:50:00,346.53,347.08,346.52,347.03,391088.0,337.9418,338.4782,337.9321,338.4295,391088.0
2021-06-22 15:00:00,347.03,347.43,346.98,347.4,514642.0,338.4295,338.8195,338.3807,338.7903,514642.0
2021-06-22 15:10:00,347.4,347.71,347.38,347.63,790599.0,338.7903,339.0926,338.7708,339.0146,790599.0
2021-06-22 15:20:00,347.65,348.02,347.63,347.91,798303.0,339.0341,339.3949,339.0146,339.2876,798303.0
2021-06-22 15:30:00,347.92,348.03,347.64,347.78,860053.0,339.2974,339.4047,339.0243,339.1609,860053.0
2021-06-22 15:40:00,347.78,347.8,347.5,347.54,1188665.0,339.1609,339.1804,338.8878,338.9268,1188665.0
2021-06-22 15:50:00,347.55,347.73,347.31,347.52,1802340.0,338.9366,339.1121,338.7025,338.9073,1802340.0
2021-06-23 09:30:00,347.51,348.54,347.43,348.28,1443157.0,338.8976,339.902,338.8195,339.6485,1443157.0
2021-06-23 09:40:00,348.28,348.57,348.09,348.25,1004710.0,339.6485,339.9313,339.4632,339.6192,1004710.0
2021-06-23 09:50:00,348.27,348.83,347.8,348.69,975855.0,339.6387,340.1848,339.1804,340.0483,975855.0
2021-06-23 10:00:00,348.69,348.92,348.38,348.63,726289.0,340.0483,340.2726,339.746,339.9898,726289.0
2021-06-23 10:10:00,348.62,348.84,348.34,348.75,527980.0,339.9801,340.1946,339.707,340.1068,527980.0
2021-06-23 10:20:00,348.77,348.86,348.35,348.56,613566.0,340.1263,340.2141,339.7167,339.9215,613566.0
2021-06-23 10:30:00,348.57,348.57,348.0,348.05,649328.0,339.9313,339.9313,339.3754,339.4242,649328.0
2021-06-23 10:40:00,348.04,348.29,347.88,347.99,507712.0,339.4144,339.6582,339.2584,339.3657,507712.0
2021-06-23 10:50:00,348.0,348.12,347.7,347.98,659748.0,339.3754,339.4924,339.0829,339.3559,659748.0
2021-06-23 11:00:00,347.98,348.1,347.34,347.4,943275.0,339.3559,339.4729,338.7318,338.7903,943275.0
2021-06-23 11:10:00,347.4,347.88,347.38,347.81,384575.0,338.7903,339.2584,338.7708,339.1901,384575.0
2021-06-23 11:20:00,347.81,347.94,347.66,347.83,352375.0,339.1901,339.3169,339.0438,339.2096,352375.0
2021-06-23 11:30:00,347.83,347.98,347.54,347.94,368977.0,339.2096,339.3559,338.9268,339.3169,368977.0
2021-06-23 11:40:00,347.92,348.15,347.91,348.04,283118.0,339.2974,339.5217,339.2876,339.4144,283118.0
2021-06-23 11:50:00,348.05,348.27,348.0,348.19,274317.0,339.4242,339.6387,339.3754,339.5607,274317.0
2021-06-23 12:00:00,348.19,348.31,348.07,348.23,216463.0,339.5607,339.6777,339.4437,339.5997,216463.0
2021-06-23 12:10:00,348.23,348.25,347.87,348.0,294191.0,339.5997,339.6192,339.2486,339.3754,294191.0
2021-06-23 12:20:00,348.0,348.08,347.92,347.98,192498.0,339.3754,339.4534,339.2974,339.3559,192498.0
2021-06-23 12:30:00,347.97,347.99,346.9,346.97,610456.0,339.3462,339.3657,338.3027,338.3709,610456.0
2021-06-23 12:40:00,346.96,347.58,346.88,347.57,848096.0,338.3612,338.9658,338.2832,338.9561,848096.0
2021-06-23 12:50:00,347.58,347.7,347.49,347.59,282229.0,338.9658,339.0829,338.8781,338.9756,282229.0
2021-06-23 13:00:00,347.6,347.78,347.41,347.74,300135.0,338.9853,339.1609,338.8,339.1219,300135.0
2021-06-23 13:10:00,347.73,348.02,347.7,347.97,314671.0,339.1121,339.3949,339.0829,339.3462,314671.0
2021-06-23 13:20:00,347.96,348.16,347.95,348.1,229897.0,339.3364,339.5315,339.3267,339.4729,229897.0
2021-06-23 13:30:00,348.1,348.16,347.96,348.0,258832.0,339.4729,339.5315,339.3364,339.3754,258832.0
2021-06-23 13:40:00,348.0,348.1,347.83,347.92,268501.0,339.3754,339.4729,339.2096,339.2974,268501.0
2021-06-23 13:50:00,347.92,348.12,347.85,348.1,264413.0,339.2974,339.4924,339.2291,339.4729,264413.0
2021-06-23 14:00:00,348.09,348.13,347.81,347.99,249341.0,339.4632,339.5022,339.1901,339.3657,249341.0
2021-06-23 14:10:00,348.0,348.03,347.62,347.77,254748.0,339.3754,339.4047,339.0048,339.1511,254748.0
2021-06-23 14:20:00,347.78,347.87,347.65,347.73,257313.0,339.1609,339.2486,339.0341,339.1121,257313.0
2021-06-23 14:30:00,347.72,348.2,347.68,348.17,430447.0,339.1024,339.5705,339.0633,339.5412,430447.0
2021-06-23 14:40:00,348.19,348.21,348.01,348.16,244928.0,339.5607,339.5802,339.3852,339.5315,244928.0
2021-06-23 14:50:00,348.16,348.18,347.97,348.07,252637.0,339.5315,339.551,339.3462,339.4437,252637.0
2021-06-23 15:00:00,348.06,348.18,347.83,347.95,301448.0,339.4339,339.551,339.2096,339.3267,301448.0
2021-06-23 15:10:00,347.95,348.2,347.95,348.09,415476.0,339.3267,339.5705,339.3267,339.4632,415476.0
2021-06-23 15:20:00,348.1,348.38,348.01,348.34,423162.0,339.4729,339.746,339.3852,339.707,423162.0
2021-06-23 15:30:00,348.34,348.39,347.89,348.02,598493.0,339.707,339.7558,339.2681,339.3949,598493.0
2021-06-23 15:40:00,348.01,348.01,347.48,347.59,820792.0,339.3852,339.3852,338.8683,338.9756,820792.0
2021-06-23 15:50:00,347.58,347.69,347.42,347.66,933447.0,338.9658,339.0731,338.8098,339.0438,933447.0
2021-06-24 09:30:00,349.74,350.65,349.62,350.39,1868755.0,341.0723,341.9597,340.9553,341.7062,1868755.0
2021-06-24 09:40:00,350.4,350.6,350.08,350.37,794311.0,341.7159,341.911,341.4039,341.6867,794311.0
2021-06-24 09:50:00,350.38,350.48,350.06,350.42,677176.0,341.6964,341.794,341.3844,341.7354,677176.0
2021-06-24 10:00:00,350.42,350.89,350.28,350.65,967765.0,341.7354,342.1938,341.5989,341.9597,967765.0
2021-06-24 10:10:00,350.66,350.92,350.56,350.76,768797.0,341.9695,342.2231,341.872,342.067,768797.0
2021-06-24 10:20:00,350.77,351.04,350.7,351.03,760485.0,342.0768,342.3401,342.0085,342.3303,760485.0
2021-06-24 10:30:00,351.04,351.17,350.9,351.15,573858.0,342.3401,342.4669,342.2035,342.4473,573858.0
2021-06-24 10:40:00,351.14,351.24,350.87,350.92,508135.0,342.4376,342.5351,342.1743,342.2231,508135.0
2021-06-24 10:50:00,350.92,351.03,350.66,350.67,678081.0,342.2231,342.3303,341.9695,341.9792,678081.0
2021-06-24 11:00:00,350.67,350.97,350.62,350.94,374480.0,341.9792,342.2718,341.9305,342.2426,374480.0
2021-06-24 11:10:00,350.94,350.96,350.66,350.77,432118.0,342.2426,342.2621,341.9695,342.0768,432118.0
2021-06-24 11:20:00,350.78,350.87,350.52,350.84,439614.0,342.0865,342.1743,341.833,342.145,439614.0
2021-06-24 11:30:00,350.85,350.87,350.64,350.66,299954.0,342.1548,342.1743,341.95,341.9695,299954.0
2021-06-24 11:40:00,350.66,350.88,350.44,350.84,518355.0,341.9695,342.184,341.7549,342.145,518355.0
2021-06-24 11:50:00,350.86,350.93,350.64,350.84,306576.0,342.1645,342.2328,341.95,342.145,306576.0
2021-06-24 12:00:00,350.85,351.02,350.79,351.02,280653.0,342.1548,342.3206,342.0963,342.3206,280653.0
2021-06-24 12:10:00,351.01,351.46,350.98,351.31,609819.0,342.3108,342.7497,342.2816,342.6034,609819.0
2021-06-24 12:20:00,351.31,351.38,351.05,351.07,324903.0,342.6034,342.6716,342.3498,342.3693,324903.0
2021-06-24 12:30:00,351.08,351.13,350.83,350.86,425751.0,342.3791,342.4278,342.1353,342.1645,425751.0
2021-06-24 12:40:00,350.86,350.98,350.5,350.5,528126.0,342.1645,342.2816,341.8135,341.8135,528126.0
2021-06-24 12:50:00,350.5,350.51,350.01,350.21,873987.0,341.8135,341.8232,341.3356,341.5306,873987.0
2021-06-24 13:00:00,350.21,350.55,350.18,350.28,555902.0,341.5306,341.8622,341.5014,341.5989,555902.0
2021-06-24 13:10:00,350.26,350.41,349.71,349.78,647560.0,341.5794,341.7257,341.043,341.1113,647560.0
2021-06-24 13:20:00,349.78,350.13,349.53,350.05,699937.0,341.1113,341.4526,340.8675,341.3746,699937.0
2021-06-24 13:30:00,350.05,350.05,349.63,349.64,528143.0,341.3746,341.3746,340.965,340.9748,528143.0
2021-06-24 13:40:00,349.64,349.82,349.31,349.34,692980.0,340.9748,341.1503,340.653,340.6822,692980.0
2021-06-24 13:50:00,349.35,349.87,349.17,349.82,706328.0,340.692,341.1991,340.5164,341.1503,706328.0
2021-06-24 14:00:00,349.82,350.04,349.76,349.88,422892.0,341.1503,341.3649,341.0918,341.2088,422892.0
2021-06-24 14:10:00,349.88,350.11,349.85,350.08,368366.0,341.2088,341.4331,341.1796,341.4039,368366.0
2021-06-24 14:20:00,350.06,350.41,349.99,350.32,506896.0,341.3844,341.7257,341.3161,341.6379,506896.0
2021-06-24 14:30:00,350.33,350.46,350.21,350.4,551869.0,341.6477,341.7745,341.5306,341.7159,551869.0
2021-06-24 14:40:00,350.4,350.43,350.11,350.19,373251.0,341.7159,341.7452,341.4331,341.5111,373251.0
2021-06-24 14:50:00,350.2,350.28,350.08,350.19,274592.0,341.5209,341.5989,341.4039,341.5111,274592.0
2021-06-24 15:00:00,350.18,350.25,349.82,349.95,403733.0,341.5014,341.5697,341.1503,341.2771,403733.0
2021-06-24 15:10:00,349.95,350.25,349.92,349.94,481143.0,341.2771,341.5697,341.2478,341.2673,481143.0
2021-06-24 15:20:00,349.93,350.02,349.52,349.6,486296.0,341.2576,341.3454,340.8577,340.9358,486296.0
2021-06-24 15:30:00,349.6,349.64,349.3,349.38,783474.0,340.9358,340.9748,340.6432,340.7212,783474.0
2021-06-24 15:40:00,349.39,349.87,349.31,349.66,788497.0,340.731,341.1991,340.653,340.9943,788497.0
2021-06-24 15:50:00,349.67,349.95,349.61,349.85,1648451.0,341.004,341.2771,340.9455,341.1796,1648451.0
2021-06-25 09:30:00,350.47,350.72,350.03,350.5,1301910.0,341.7842,342.028,341.3551,341.8135,1301910.0
2021-06-25 09:40:00,350.51,350.66,350.12,350.14,751176.0,341.8232,341.9695,341.4429,341.4624,751176.0
2021-06-25 09:50:00,350.14,350.28,349.24,349.53,1291339.0,341.4624,341.5989,340.5847,340.8675,1291339.0
2021-06-25 10:00:00,349.53,349.87,349.1,349.38,918368.0,340.8675,341.1991,340.4482,340.7212,918368.0
2021-06-25 10:10:00,349.38,349.8,348.84,349.76,1079201.0,340.7212,341.1308,340.1946,341.0918,1079201.0
2021-06-25 10:20:00,349.74,350.26,349.6,350.16,754811.0,341.0723,341.5794,340.9358,341.4819,754811.0
2021-06-25 10:30:00,350.17,350.29,349.84,349.84,853534.0,341.4916,341.6087,341.1698,341.1698,853534.0
2021-06-25 10:40:00,349.83,350.26,349.81,349.91,522562.0,341.1601,341.5794,341.1406,341.2381,522562.0
2021-06-25 10:50:00,349.89,349.94,349.4,349.57,632304.0,341.2186,341.2673,340.7407,340.9065,632304.0
2021-06-25 11:00:00,349.58,349.69,349.32,349.67,547605.0,340.9163,341.0235,340.6627,341.004,547605.0
2021-06-25 11:10:00,349.67,349.91,349.56,349.72,395394.0,341.004,341.2381,340.8968,341.0528,395394.0
2021-06-25 11:20:00,349.72,349.98,349.62,349.84,374381.0,341.0528,341.3063,340.9553,341.1698,374381.0
2021-06-25 11:30:00,349.84,350.11,349.73,349.98,313258.0,341.1698,341.4331,341.0625,341.3063,313258.0
2021-06-25 11:40:00,350.0,350.08,349.72,349.82,467823.0,341.3259,341.4039,341.0528,341.1503,467823.0
2021-06-25 11:50:00,349.81,349.98,349.72,349.88,195190.0,341.1406,341.3063,341.0528,341.2088,195190.0
2021-06-25 12:00:00,349.86,349.89,349.56,349.65,252889.0,341.1893,341.2186,340.8968,340.9845,252889.0
2021-06-25 12:10:00,349.66,349.69,349.45,349.56,290532.0,340.9943,341.0235,340.7895,340.8968,290532.0
2021-06-25 12:20:00,349.56,349.6,349.05,349.13,352273.0,340.8968,340.9358,340.3994,340.4774,352273.0
2021-06-25 12:30:00,349.15,349.39,349.05,349.35,272212.0,340.4969,340.731,340.3994,340.692,272212.0
2021-06-25 12:40:00,349.35,349.49,349.28,349.3,196613.0,340.692,340.8285,340.6237,340.6432,196613.0
2021-06-25 12:50:00,349.32,349.56,349.27,349.45,210113.0,340.6627,340.8968,340.6139,340.7895,210113.0
2021-06-25 13:00:00,349.45,349.57,349.3,349.36,213351.0,340.7895,340.9065,340.6432,340.7017,213351.0
2021-06-25 13:10:00,349.36,349.48,349.13,349.39,358576.0,340.7017,340.8187,340.4774,340.731,358576.0
2021-06-25 13:20:00,349.39,349.53,349.36,349.42,225353.0,340.731,340.8675,340.7017,340.7602,225353.0
2021-06-25 13:30:00,349.42,349.42,348.98,349.01,427069.0,340.7602,340.7602,340.3311,340.3604,427069.0
2021-06-25 13:40:00,349.02,349.18,348.95,349.15,312243.0,340.3701,340.5262,340.3019,340.4969,312243.0
2021-06-25 13:50:00,349.15,349.3,349.07,349.25,221210.0,340.4969,340.6432,340.4189,340.5944,221210.0
2021-06-25 14:00:00,349.26,349.47,349.07,349.46,224142.0,340.6042,340.809,340.4189,340.7992,224142.0
2021-06-25 14:10:00,349.45,349.57,349.42,349.55,270800.0,340.7895,340.9065,340.7602,340.887,270800.0
2021-06-25 14:20:00,349.56,349.63,349.4,349.46,310709.0,340.8968,340.965,340.7407,340.7992,310709.0
2021-06-25 14:30:00,349.46,349.7,349.34,349.68,329653.0,340.7992,341.0333,340.6822,341.0138,329653.0
2021-06-25 14:40:00,349.69,349.8,349.58,349.64,433305.0,341.0235,341.1308,340.9163,340.9748,433305.0
2021-06-25 14:50:00,349.66,349.83,349.65,349.79,358864.0,340.9943,341.1601,340.9845,341.1211,358864.0
2021-06-25 15:00:00,349.78,349.95,349.62,349.73,392204.0,341.1113,341.2771,340.9553,341.0625,392204.0
2021-06-25 15:10:00,349.73,349.77,349.57,349.6,280855.0,341.0625,341.1016,340.9065,340.9358,280855.0
2021-06-25 15:20:00,349.61,349.69,349.45,349.52,337915.0,340.9455,341.0235,340.7895,340.8577,337915.0
2021-06-25 15:30:00,349.52,349.58,349.21,349.37,678110.0,340.8577,340.9163,340.5554,340.7115,678110.0
2021-06-25 15:40:00,349.39,349.49,349.06,349.08,850816.0,340.731,340.8285,340.4091,340.4287,850816.0
2021-06-25 15:50:00,349.08,349.82,349.01,349.47,2642727.0,340.4287,341.1503,340.3604,340.809,2642727.0
2021-06-28 09:30:00,350.78,352.35,350.72,352.25,1970492.0,342.0865,343.6176,342.028,343.5201,1970492.0
2021-06-28 09:40:00,352.24,352.37,351.71,352.17,1318934.0,343.5103,343.6371,342.9935,343.4421,1318934.0
2021-06-28 09:50:00,352.17,352.22,351.6,352.17,932650.0,343.4421,343.4908,342.8862,343.4421,932650.0
2021-06-28 10:00:00,352.18,352.62,352.17,352.57,1142933.0,343.4518,343.8809,343.4421,343.8322,1142933.0
2021-06-28 10:10:00,352.57,352.93,352.39,352.58,1058774.0,343.8322,344.1832,343.6566,343.8419,1058774.0
2021-06-28 10:20:00,352.59,352.62,352.32,352.5,789969.0,343.8517,343.8809,343.5884,343.7639,789969.0
2021-06-28 10:30:00,352.53,352.98,352.46,352.82,858627.0,343.7931,344.232,343.7249,344.076,858627.0
2021-06-28 10:40:00,352.84,352.92,352.62,352.65,576527.0,344.0955,344.1735,343.8809,343.9102,576527.0
2021-06-28 10:50:00,352.65,353.06,352.35,352.38,898021.0,343.9102,344.31,343.6176,343.6469,898021.0
2021-06-28 11:00:00,352.39,352.59,352.26,352.54,725706.0,343.6566,343.8517,343.5298,343.8029,725706.0
2021-06-28 11:10:00,352.53,352.68,352.42,352.6,569903.0,343.7931,343.9394,343.6859,343.8614,569903.0
2021-06-28 11:20:00,352.6,352.77,352.54,352.72,525730.0,343.8614,344.0272,343.8029,343.9784,525730.0
2021-06-28 11:30:00,352.74,352.76,352.5,352.65,581106.0,343.9979,344.0174,343.7639,343.9102,581106.0
2021-06-28 11:40:00,352.65,352.91,352.6,352.71,472377.0,343.9102,344.1637,343.8614,343.9687,472377.0
2021-06-28 11:50:00,352.73,352.87,352.66,352.69,298965.0,343.9882,344.1247,343.9199,343.9492,298965.0
2021-06-28 12:00:00,352.69,352.98,352.6,352.83,570727.0,343.9492,344.232,343.8614,344.0857,570727.0
2021-06-28 12:10:00,352.81,352.91,352.62,352.83,397180.0,344.0662,344.1637,343.8809,344.0857,397180.0
2021-06-28 12:20:00,352.83,353.23,352.72,353.06,755107.0,344.0857,344.4758,343.9784,344.31,755107.0
2021-06-28 12:30:00,353.07,353.17,352.92,352.98,387502.0,344.3198,344.4173,344.1735,344.232,387502.0
2021-06-28 12:40:00,352.98,353.04,352.75,352.83,339270.0,344.232,344.2905,344.0077,344.0857,339270.0
2021-06-28 12:50:00,352.83,352.87,352.67,352.71,339306.0,344.0857,344.1247,343.9297,343.9687,339306.0
2021-06-28 13:00:00,352.71,352.78,352.49,352.5,480237.0,343.9687,344.037,343.7541,343.7639,480237.0
2021-06-28 13:10:00,352.5,352.65,352.42,352.52,337901.0,343.7639,343.9102,343.6859,343.7834,337901.0
2021-06-28 13:20:00,352.52,352.66,352.33,352.38,318335.0,343.7834,343.9199,343.5981,343.6469,318335.0
2021-06-28 13:30:00,352.38,352.61,352.35,352.5,346800.0,343.6469,343.8712,343.6176,343.7639,346800.0
2021-06-28 13:40:00,352.5,352.74,352.45,352.56,327625.0,343.7639,343.9979,343.7151,343.8224,327625.0
2021-06-28 13:50:00,352.57,352.63,352.4,352.48,202222.0,343.8322,343.8907,343.6664,343.7444,202222.0
2021-06-28 14:00:00,352.47,352.67,352.38,352.66,344927.0,343.7346,343.9297,343.6469,343.9199,344927.0
2021-06-28 14:10:00,352.65,352.79,352.58,352.74,284182.0,343.9102,344.0467,343.8419,343.9979,284182.0
2021-06-28 14:20:00,352.73,352.75,352.51,352.64,204620.0,343.9882,344.0077,343.7736,343.9004,204620.0
2021-06-28 14:30:00,352.65,352.88,352.64,352.87,208568.0,343.9102,344.1345,343.9004,344.1247,208568.0
2021-06-28 14:40:00,352.87,352.96,352.81,352.9,316956.0,344.1247,344.2125,344.0662,344.154,316956.0
2021-06-28 14:50:00,352.9,353.5,352.89,353.46,1097478.0,344.154,344.7391,344.1442,344.7001,1097478.0
2021-06-28 15:00:00,353.47,353.8,353.26,353.47,1019256.0,344.7099,345.0317,344.5051,344.7099,1019256.0
2021-06-28 15:10:00,353.47,353.52,353.1,353.48,895638.0,344.7099,344.7586,344.349,344.7196,895638.0
2021-06-28 15:20:00,353.48,353.69,353.41,353.63,431196.0,344.7196,344.9244,344.6513,344.8659,431196.0
2021-06-28 15:30:00,353.62,353.77,353.54,353.69,836049.0,344.8561,345.0024,344.7781,344.9244,836049.0
2021-06-28 15:40:00,353.69,353.73,353.31,353.42,756306.0,344.9244,344.9634,344.5538,344.6611,756306.0
2021-06-28 15:50:00,353.42,353.85,353.37,353.68,2645270.0,344.6611,345.0804,344.6123,344.9146,2645270.0
2021-06-29 09:30:00,353.53,353.99,352.67,353.79,1780644.0,344.7684,345.217,343.9297,345.0219,1780644.0
2021-06-29 09:40:00,353.79,354.13,353.57,353.79,1298878.0,345.0219,345.3535,344.8074,345.0219,1298878.0
2021-06-29 09:50:00,353.81,354.02,353.62,353.71,740795.0,345.0414,345.2462,344.8561,344.9439,740795.0
2021-06-29 10:00:00,353.74,353.88,353.38,353.42,711916.0,344.9732,345.1097,344.6221,344.6611,711916.0
2021-06-29 10:10:00,353.43,353.61,352.83,353.27,845472.0,344.6708,344.8464,344.0857,344.5148,845472.0
2021-06-29 10:20:00,353.27,353.51,353.13,353.35,829004.0,344.5148,344.7489,344.3783,344.5928,829004.0
2021-06-29 10:30:00,353.34,353.83,353.24,353.74,781768.0,344.5831,345.0609,344.4856,344.9732,781768.0
2021-06-29 10:40:00,353.76,354.17,353.63,354.03,622985.0,344.9927,345.3925,344.8659,345.256,622985.0
2021-06-29 10:50:00,354.04,354.13,353.65,353.72,547170.0,345.2657,345.3535,344.8854,344.9537,547170.0
2021-06-29 11:00:00,353.73,353.85,353.42,353.43,511693.0,344.9634,345.0804,344.6611,344.6708,511693.0
2021-06-29 11:10:00,353.43,353.53,353.23,353.33,460550.0,344.6708,344.7684,344.4758,344.5733,460550.0
2021-06-29 11:20:00,353.33,353.74,353.29,353.73,353229.0,344.5733,344.9732,344.5343,344.9634,353229.0
2021-06-29 11:30:00,353.73,353.79,353.58,353.75,299115.0,344.9634,345.0219,344.8171,344.9829,299115.0
2021-06-29 11:40:00,353.76,353.91,353.63,353.84,263160.0,344.9927,345.1389,344.8659,345.0707,263160.0
2021-06-29 11:50:00,353.85,353.99,353.71,353.99,266414.0,345.0804,345.217,344.9439,345.217,266414.0
2021-06-29 12:00:00,353.99,354.0,353.76,353.9,206626.0,345.217,345.2267,344.9927,345.1292,206626.0
2021-06-29 12:10:00,353.91,354.27,353.87,354.23,380738.0,345.1389,345.49,345.0999,345.451,380738.0
2021-06-29 12:20:00,354.22,354.55,354.14,354.53,465364.0,345.4413,345.7631,345.3632,345.7436,465364.0
2021-06-29 12:30:00,354.53,354.58,354.27,354.33,511062.0,345.7436,345.7923,345.49,345.5485,511062.0
2021-06-29 12:40:00,354.33,354.43,354.24,354.4,258045.0,345.5485,345.6461,345.4608,345.6168,258045.0
2021-06-29 12:50:00,354.39,354.71,354.39,354.62,377230.0,345.6071,345.9191,345.6071,345.8314,377230.0
2021-06-29 13:00:00,354.61,354.71,354.55,354.65,240443.0,345.8216,345.9191,345.7631,345.8606,240443.0
2021-06-29 13:10:00,354.64,354.71,354.42,354.46,242120.0,345.8509,345.9191,345.6363,345.6753,242120.0
2021-06-29 13:20:00,354.46,354.53,354.31,354.36,279091.0,345.6753,345.7436,345.529,345.5778,279091.0
2021-06-29 13:30:00,354.37,354.56,354.32,354.52,255174.0,345.5875,345.7728,345.5388,345.7338,255174.0
2021-06-29 13:40:00,354.53,354.7,354.43,354.61,336598.0,345.7436,345.9094,345.6461,345.8216,336598.0
2021-06-29 13:50:00,354.61,354.65,354.4,354.64,340971.0,345.8216,345.8606,345.6168,345.8509,340971.0
2021-06-29 14:00:00,354.63,354.87,354.49,354.82,424871.0,345.8411,346.0752,345.7046,346.0264,424871.0
2021-06-29 14:10:00,354.82,354.91,354.73,354.75,236256.0,346.0264,346.1142,345.9386,345.9581,236256.0
2021-06-29 14:20:00,354.75,354.84,354.54,354.6,465880.0,345.9581,346.0459,345.7533,345.8118,465880.0
2021-06-29 14:30:00,354.61,354.66,354.4,354.42,345322.0,345.8216,345.8704,345.6168,345.6363,345322.0
2021-06-29 14:40:00,354.42,354.44,354.14,354.36,492479.0,345.6363,345.6558,345.3632,345.5778,492479.0
2021-06-29 14:50:00,354.36,354.58,354.24,354.55,370001.0,345.5778,345.7923,345.4608,345.7631,370001.0
2021-06-29 15:00:00,354.56,354.64,354.38,354.49,233967.0,345.7728,345.8509,345.5973,345.7046,233967.0
2021-06-29 15:10:00,354.49,354.74,354.44,354.7,424670.0,345.7046,345.9484,345.6558,345.9094,424670.0
2021-06-29 15:20:00,354.69,354.88,354.6,354.77,321760.0,345.8996,346.0849,345.8118,345.9776,321760.0
2021-06-29 15:30:00,354.76,354.95,354.68,354.8,406467.0,345.9679,346.1532,345.8899,346.0069,406467.0
2021-06-29 15:40:00,354.79,354.88,354.72,354.73,461193.0,345.9971,346.0849,345.9289,345.9386,461193.0
2021-06-29 15:50:00,354.74,355.02,354.66,354.96,1419446.0,345.9484,346.2214,345.8704,346.1629,1419446.0
2021-06-30 09:30:00,354.82,355.07,353.98,354.76,1888932.0,346.0264,346.2702,345.2072,345.9679,1888932.0
2021-06-30 09:40:00,354.77,355.16,354.35,354.96,901812.0,345.9776,346.358,345.568,346.1629,901812.0
2021-06-30 09:50:00,354.96,354.97,353.87,354.23,1103279.0,346.1629,346.1727,345.0999,345.451,1103279.0
2021-06-30 10:00:00,354.25,354.64,354.11,354.47,602877.0,345.4705,345.8509,345.334,345.6851,602877.0
2021-06-30 10:10:00,354.46,354.62,354.08,354.39,719998.0,345.6753,345.8314,345.3047,345.6071,719998.0
2021-06-30 10:20:00,354.4,354.77,354.25,354.68,542782.0,345.6168,345.9776,345.4705,345.8899,542782.0
2021-06-30 10:30:00,354.68,355.0,354.61,354.66,635613.0,345.8899,346.2019,345.8216,345.8704,635613.0
2021-06-30 10:40:00,354.66,354.9,354.4,354.45,429571.0,345.8704,346.1044,345.6168,345.6656,429571.0
2021-06-30 10:50:00,354.44,355.13,354.39,355.06,534955.0,345.6558,346.3287,345.6071,346.2604,534955.0
2021-06-30 11:00:00,355.07,355.23,354.86,355.1,383791.0,346.2702,346.4262,346.0654,346.2995,383791.0
2021-06-30 11:10:00,355.1,355.12,354.57,354.58,376203.0,346.2995,346.319,345.7826,345.7923,376203.0
2021-06-30 11:20:00,354.59,354.67,354.44,354.56,418813.0,345.8021,345.8801,345.6558,345.7728,418813.0
2021-06-30 11:30:00,354.57,354.71,354.35,354.63,319864.0,345.7826,345.9191,345.568,345.8411,319864.0
2021-06-30 11:40:00,354.62,354.64,354.31,354.59,385661.0,345.8314,345.8509,345.529,345.8021,385661.0
2021-06-30 11:50:00,354.6,354.81,354.57,354.73,355546.0,345.8118,346.0166,345.7826,345.9386,355546.0
2021-06-30 12:00:00,354.75,354.77,354.44,354.74,395130.0,345.9581,345.9776,345.6558,345.9484,395130.0
2021-06-30 12:10:00,354.73,354.84,354.66,354.73,257935.0,345.9386,346.0459,345.8704,345.9386,257935.0
2021-06-30 12:20:00,354.72,354.74,353.89,354.05,968701.0,345.9289,345.9484,345.1194,345.2755,968701.0
2021-06-30 12:30:00,354.04,354.4,353.83,354.26,672430.0,345.2657,345.6168,345.0609,345.4803,672430.0
2021-06-30 12:40:00,354.27,354.4,354.23,354.25,320507.0,345.49,345.6168,345.451,345.4705,320507.0
2021-06-30 12:50:00,354.26,354.47,354.24,354.35,459068.0,345.4803,345.6851,345.4608,345.568,459068.0
2021-06-30 13:00:00,354.32,354.58,354.3,354.47,346699.0,345.5388,345.7923,345.5193,345.6851,346699.0
2021-06-30 13:10:00,354.47,354.66,354.39,354.53,446922.0,345.6851,345.8704,345.6071,345.7436,446922.0
2021-06-30 13:20:00,354.54,354.59,354.39,354.43,255426.0,345.7533,345.8021,345.6071,345.6461,255426.0
2021-06-30 13:30:00,354.44,354.66,354.34,354.59,313285.0,345.6558,345.8704,345.5583,345.8021,313285.0
2021-06-30 13:40:00,354.59,354.74,354.51,354.56,390790.0,345.8021,345.9484,345.7241,345.7728,390790.0
2021-06-30 13:50:00,354.56,354.62,354.43,354.56,257988.0,345.7728,345.8314,345.6461,345.7728,257988.0
2021-06-30 14:00:00,354.56,354.58,354.16,354.19,390977.0,345.7728,345.7923,345.3828,345.412,390977.0
2021-06-30 14:10:00,354.2,354.35,354.08,354.29,287633.0,345.4218,345.568,345.3047,345.5095,287633.0
2021-06-30 14:20:00,354.3,354.31,354.08,354.25,265539.0,345.5193,345.529,345.3047,345.4705,265539.0
2021-06-30 14:30:00,354.25,354.54,354.23,354.52,300847.0,345.4705,345.7533,345.451,345.7338,300847.0
2021-06-30 14:40:00,354.51,354.63,354.49,354.52,291243.0,345.7241,345.8411,345.7046,345.7338,291243.0
2021-06-30 14:50:00,354.53,354.62,354.41,354.43,275933.0,345.7436,345.8314,345.6266,345.6461,275933.0
2021-06-30 15:00:00,354.45,354.68,354.42,354.65,283975.0,345.6656,345.8899,345.6363,345.8606,283975.0
2021-06-30 15:10:00,354.66,354.74,354.54,354.63,402892.0,345.8704,345.9484,345.7533,345.8411,402892.0
2021-06-30 15:20:00,354.61,354.78,354.59,354.7,280896.0,345.8216,345.9874,345.8021,345.9094,280896.0
2021-06-30 15:30:00,354.7,354.86,354.51,354.72,611542.0,345.9094,346.0654,345.7241,345.9289,611542.0
2021-06-30 15:40:00,354.72,355.08,354.59,354.83,665971.0,345.9289,346.28,345.8021,346.0361,665971.0
2021-06-30 15:50:00,354.83,354.85,354.26,354.43,3624027.0,346.0361,346.0557,345.4803,345.6461,3624027.0
2021-07-01 09:30:00,354.07,354.96,353.78,354.55,1682401.0,345.295,346.1629,345.0122,345.7631,1682401.0
2021-07-01 09:40:00,354.56,355.09,354.37,354.72,1433614.0,345.7728,346.2897,345.5875,345.9289,1433614.0
2021-07-01 09:50:00,354.72,354.93,354.09,354.47,1003556.0,345.9289,346.1337,345.3145,345.6851,1003556.0
2021-07-01 10:00:00,354.47,354.74,354.18,354.45,847028.0,345.6851,345.9484,345.4023,345.6656,847028.0
2021-07-01 10:10:00,354.45,354.62,353.77,353.79,704781.0,345.6656,345.8314,345.0024,345.0219,704781.0
2021-07-01 10:20:00,353.77,354.23,353.6,354.2,761884.0,345.0024,345.451,344.8366,345.4218,761884.0
2021-07-01 10:30:00,354.2,354.64,354.04,354.36,613978.0,345.4218,345.8509,345.2657,345.5778,613978.0
2021-07-01 10:40:00,354.36,354.44,354.04,354.04,450100.0,345.5778,345.6558,345.2657,345.2657,450100.0
2021-07-01 10:50:00,354.04,354.38,353.9,354.22,862245.0,345.2657,345.5973,345.1292,345.4413,862245.0
2021-07-01 11:00:00,354.23,354.37,353.46,353.64,683205.0,345.451,345.5875,344.7001,344.8756,683205.0
2021-07-01 11:10:00,353.66,353.67,353.03,353.17,1023632.0,344.8951,344.9049,344.2808,344.4173,1023632.0
2021-07-01 11:20:00,353.15,353.31,352.68,353.2,1120774.0,344.3978,344.5538,343.9394,344.4465,1120774.0
2021-07-01 11:30:00,353.19,353.43,353.15,353.28,512561.0,344.4368,344.6708,344.3978,344.5246,512561.0
2021-07-01 11:40:00,353.27,353.58,353.26,353.57,766642.0,344.5148,344.8171,344.5051,344.8074,766642.0
2021-07-01 11:50:00,353.57,353.91,353.52,353.81,565897.0,344.8074,345.1389,344.7586,345.0414,565897.0
2021-07-01 12:00:00,353.8,353.97,353.75,353.91,331727.0,345.0317,345.1975,344.9829,345.1389,331727.0
2021-07-01 12:10:00,353.91,353.94,353.58,353.6,336388.0,345.1389,345.1682,344.8171,344.8366,336388.0
2021-07-01 12:20:00,353.6,353.87,353.47,353.74,353070.0,344.8366,345.0999,344.7099,344.9732,353070.0
2021-07-01 12:30:00,353.73,353.78,353.22,353.26,514277.0,344.9634,345.0122,344.466,344.5051,514277.0
2021-07-01 12:40:00,353.26,353.49,353.23,353.37,418845.0,344.5051,344.7294,344.4758,344.6123,418845.0
2021-07-01 12:50:00,353.36,353.4,353.11,353.29,398330.0,344.6026,344.6416,344.3588,344.5343,398330.0
2021-07-01 13:00:00,353.28,353.44,353.14,353.41,272973.0,344.5246,344.6806,344.388,344.6513,272973.0
2021-07-01 13:10:00,353.42,353.42,353.13,353.25,273084.0,344.6611,344.6611,344.3783,344.4953,273084.0
2021-07-01 13:20:00,353.25,353.54,353.22,353.48,255944.0,344.4953,344.7781,344.466,344.7196,255944.0
2021-07-01 13:30:00,353.47,354.15,353.43,354.11,457997.0,344.7099,345.373,344.6708,345.334,457997.0
2021-07-01 13:40:00,354.12,354.18,353.93,353.93,315717.0,345.3437,345.4023,345.1585,345.1585,315717.0
2021-07-01 13:50:00,353.93,353.98,353.7,353.75,320417.0,345.1585,345.2072,344.9342,344.9829,320417.0
2021-07-01 14:00:00,353.75,354.35,353.67,354.32,415329.0,344.9829,345.568,344.9049,345.5388,415329.0
2021-07-01 14:10:00,354.33,354.33,354.07,354.22,335690.0,345.5485,345.5485,345.295,345.4413,335690.0
2021-07-01 14:20:00,354.23,354.39,354.2,354.22,330703.0,345.451,345.6071,345.4218,345.4413,330703.0
2021-07-01 14:30:00,354.22,354.54,354.2,354.45,460835.0,345.4413,345.7533,345.4218,345.6656,460835.0
2021-07-01 14:40:00,354.46,354.58,354.35,354.54,266555.0,345.6753,345.7923,345.568,345.7533,266555.0
2021-07-01 14:50:00,354.53,354.57,354.39,354.44,268931.0,345.7436,345.7826,345.6071,345.6558,268931.0
2021-07-01 15:00:00,354.44,354.63,354.4,354.57,373334.0,345.6558,345.8411,345.6168,345.7826,373334.0
2021-07-01 15:10:00,354.56,354.6,354.23,354.4,420449.0,345.7728,345.8118,345.451,345.6168,420449.0
2021-07-01 15:20:00,354.41,354.46,354.24,354.27,309551.0,345.6266,345.6753,345.4608,345.49,309551.0
2021-07-01 15:30:00,354.28,354.7,354.28,354.46,407593.0,345.4998,345.9094,345.4998,345.6753,407593.0
2021-07-01 15:40:00,354.44,354.45,354.1,354.27,540681.0,345.6558,345.6656,345.3242,345.49,540681.0
2021-07-01 15:50:00,354.28,354.69,354.13,354.59,1471287.0,345.4998,345.8996,345.3535,345.8021,1471287.0
2021-07-02 09:30:00,356.54,357.29,356.28,357.16,2068705.0,347.7038,348.4352,347.4502,348.3084,2068705.0
2021-07-02 09:40:00,357.18,357.4,356.87,357.4,1132199.0,348.3279,348.5425,348.0256,348.5425,1132199.0
2021-07-02 09:50:00,357.4,357.42,357.06,357.12,729653.0,348.5425,348.562,348.2109,348.2694,729653.0
2021-07-02 10:00:00,357.13,357.27,356.86,357.07,699469.0,348.2791,348.4157,348.0158,348.2206,699469.0
2021-07-02 10:10:00,357.06,357.24,356.91,357.23,507807.0,348.2109,348.3864,348.0646,348.3767,507807.0
2021-07-02 10:20:00,357.23,357.26,356.98,356.99,453558.0,348.3767,348.4059,348.1329,348.1426,453558.0
2021-07-02 10:30:00,356.98,356.99,356.44,356.9,971914.0,348.1329,348.1426,347.6062,348.0548,971914.0
2021-07-02 10:40:00,356.89,356.95,356.47,356.69,645334.0,348.0451,348.1036,347.6355,347.8501,645334.0
2021-07-02 10:50:00,356.71,356.84,356.54,356.59,421498.0,347.8696,347.9963,347.7038,347.7525,421498.0
2021-07-02 11:00:00,356.58,356.95,356.53,356.89,370032.0,347.7428,348.1036,347.694,348.0451,370032.0
2021-07-02 11:10:00,356.88,357.01,356.72,356.86,329913.0,348.0353,348.1621,347.8793,348.0158,329913.0
2021-07-02 11:20:00,356.86,356.86,356.52,356.71,317803.0,348.0158,348.0158,347.6843,347.8696,317803.0
2021-07-02 11:30:00,356.71,357.14,356.65,357.13,421358.0,347.8696,348.2889,347.811,348.2791,421358.0
2021-07-02 11:40:00,357.15,357.39,357.08,357.29,538369.0,348.2987,348.5327,348.2304,348.4352,538369.0
2021-07-02 11:50:00,357.29,357.71,357.27,357.47,536357.0,348.4352,348.8448,348.4157,348.6107,536357.0
2021-07-02 12:00:00,357.48,357.54,357.29,357.31,286611.0,348.6205,348.679,348.4352,348.4547,286611.0
2021-07-02 12:10:00,357.31,357.51,357.17,357.46,344542.0,348.4547,348.6497,348.3182,348.601,344542.0
2021-07-02 12:20:00,357.45,357.62,357.44,357.51,284119.0,348.5912,348.757,348.5815,348.6497,284119.0
2021-07-02 12:30:00,357.5,357.72,357.48,357.67,299754.0,348.64,348.8545,348.6205,348.8058,299754.0
2021-07-02 12:40:00,357.66,357.77,357.55,357.71,337672.0,348.796,348.9033,348.6887,348.8448,337672.0
2021-07-02 12:50:00,357.72,358.0,357.66,357.99,469211.0,348.8545,349.1276,348.796,349.1178,469211.0
2021-07-02 13:00:00,357.99,358.08,357.84,357.88,489690.0,349.1178,349.2056,348.9715,349.0106,489690.0
2021-07-02 13:10:00,357.89,357.97,357.72,357.73,338050.0,349.0203,349.0983,348.8545,348.8643,338050.0
2021-07-02 13:20:00,357.72,357.85,357.65,357.79,464132.0,348.8545,348.9813,348.7863,348.9228,464132.0
2021-07-02 13:30:00,357.79,357.92,357.78,357.91,366649.0,348.9228,349.0496,348.913,349.0398,366649.0
2021-07-02 13:40:00,357.91,358.1,357.9,358.06,468248.0,349.0398,349.2251,349.0301,349.1861,468248.0
2021-07-02 13:50:00,358.07,358.11,357.97,358.02,277951.0,349.1958,349.2349,349.0983,349.1471,277951.0
2021-07-02 14:00:00,358.02,358.1,357.95,358.08,227355.0,349.1471,349.2251,349.0788,349.2056,227355.0
2021-07-02 14:10:00,358.09,358.13,358.0,358.06,240619.0,349.2154,349.2544,349.1276,349.1861,240619.0
2021-07-02 14:20:00,358.05,358.2,358.03,358.2,250590.0,349.1763,349.3226,349.1568,349.3226,250590.0
2021-07-02 14:30:00,358.2,358.2,358.04,358.06,257321.0,349.3226,349.3226,349.1666,349.1861,257321.0
2021-07-02 14:40:00,358.07,358.09,357.98,358.03,271093.0,349.1958,349.2154,349.1081,349.1568,271093.0
2021-07-02 14:50:00,358.04,358.05,357.83,358.01,307300.0,349.1666,349.1763,348.9618,349.1373,307300.0
2021-07-02 15:00:00,358.01,358.25,357.91,358.23,425874.0,349.1373,349.3714,349.0398,349.3519,425874.0
2021-07-02 15:10:00,358.22,358.36,358.12,358.34,303351.0,349.3421,349.4787,349.2446,349.4592,303351.0
2021-07-02 15:20:00,358.35,358.45,358.27,358.39,340948.0,349.4689,349.5664,349.3909,349.5079,340948.0
2021-07-02 15:30:00,358.38,358.63,358.36,358.62,536872.0,349.4982,349.742,349.4787,349.7322,536872.0
2021-07-02 15:40:00,358.61,358.68,358.49,358.66,721066.0,349.7225,349.7907,349.6054,349.7712,721066.0
2021-07-02 15:50:00,358.66,358.97,358.53,358.63,2549673.0,349.7712,350.0735,349.6444,349.742,2549673.0
2021-07-06 09:30:00,359.27,360.08,359.23,359.8,1441763.0,350.3661,351.156,350.3271,350.883,1441763.0
2021-07-06 09:40:00,359.8,359.96,359.3,359.8,923379.0,350.883,351.039,350.3954,350.883,923379.0
2021-07-06 09:50:00,359.82,359.94,359.35,359.61,557347.0,350.9025,351.0195,350.4441,350.6977,557347.0
2021-07-06 10:00:00,359.64,360.4,359.58,360.37,575971.0,350.7269,351.4681,350.6684,351.4388,575971.0
2021-07-06 10:10:00,360.4,360.48,359.91,359.96,656917.0,351.4681,351.5461,350.9902,351.039,656917.0
2021-07-06 10:20:00,359.97,360.17,359.64,359.93,594369.0,351.0488,351.2438,350.7269,351.0098,594369.0
2021-07-06 10:30:00,359.93,360.06,358.66,359.12,979335.0,351.0098,351.1365,349.7712,350.2198,979335.0
2021-07-06 10:40:00,359.12,359.61,359.0,359.48,551478.0,350.2198,350.6977,350.1028,350.5709,551478.0
2021-07-06 10:50:00,359.49,359.61,359.03,359.06,677160.0,350.5807,350.6977,350.1321,350.1613,677160.0
2021-07-06 11:00:00,359.07,359.52,358.65,359.51,831642.0,350.1711,350.6099,349.7615,350.6002,831642.0
2021-07-06 11:10:00,359.49,359.64,358.8,359.02,710658.0,350.5807,350.7269,349.9078,350.1223,710658.0
2021-07-06 11:20:00,359.02,359.39,358.71,359.24,871181.0,350.1223,350.4831,349.82,350.3369,871181.0
2021-07-06 11:30:00,359.26,359.4,359.09,359.22,514204.0,350.3564,350.4929,350.1906,350.3173,514204.0
2021-07-06 11:40:00,359.23,359.29,358.34,358.66,787909.0,350.3271,350.3856,349.4592,349.7712,787909.0
2021-07-06 11:50:00,358.67,358.93,358.59,358.8,559208.0,349.781,350.0345,349.703,349.9078,559208.0
2021-07-06 12:00:00,358.79,358.79,357.31,357.34,1115017.0,349.898,349.898,348.4547,348.4839,1115017.0
2021-07-06 12:10:00,357.34,357.72,356.55,356.63,1219909.0,348.4839,348.8545,347.7135,347.7915,1219909.0
2021-07-06 12:20:00,356.63,357.47,356.49,357.4,994735.0,347.7915,348.6107,347.655,348.5425,994735.0
2021-07-06 12:30:00,357.38,357.62,356.92,357.42,1238865.0,348.523,348.757,348.0744,348.562,1238865.0
2021-07-06 12:40:00,357.4,357.81,357.34,357.76,521004.0,348.5425,348.9423,348.4839,348.8935,521004.0
2021-07-06 12:50:00,357.77,358.37,357.67,358.33,676022.0,348.9033,349.4884,348.8058,349.4494,676022.0
2021-07-06 13:00:00,358.33,358.56,358.19,358.52,654270.0,349.4494,349.6737,349.3129,349.6347,654270.0
2021-07-06 13:10:00,358.54,358.62,358.45,358.57,451722.0,349.6542,349.7322,349.5664,349.6835,451722.0
2021-07-06 13:20:00,358.58,358.76,358.43,358.72,436195.0,349.6932,349.8687,349.5469,349.8297,436195.0
2021-07-06 13:30:00,358.74,358.82,358.58,358.75,396776.0,349.8492,349.9273,349.6932,349.859,396776.0
2021-07-06 13:40:00,358.76,359.28,358.73,359.21,604191.0,349.8687,350.3759,349.8395,350.3076,604191.0
2021-07-06 13:50:00,359.21,359.27,359.04,359.15,370674.0,350.3076,350.3661,350.1418,350.2491,370674.0
2021-07-06 14:00:00,359.13,359.29,359.01,359.09,458699.0,350.2296,350.3856,350.1126,350.1906,458699.0
2021-07-06 14:10:00,359.09,359.46,358.97,359.45,459865.0,350.1906,350.5514,350.0735,350.5416,459865.0
2021-07-06 14:20:00,359.45,359.53,359.35,359.48,288103.0,350.5416,350.6197,350.4441,350.5709,288103.0
2021-07-06 14:30:00,359.49,359.66,359.34,359.47,385106.0,350.5807,350.7464,350.4344,350.5612,385106.0
2021-07-06 14:40:00,359.48,359.53,359.32,359.34,221697.0,350.5709,350.6197,350.4149,350.4344,221697.0
2021-07-06 14:50:00,359.36,359.44,359.14,359.41,347509.0,350.4539,350.5319,350.2393,350.5026,347509.0
2021-07-06 15:00:00,359.41,359.57,359.33,359.56,328607.0,350.5026,350.6587,350.4246,350.6489,328607.0
2021-07-06 15:10:00,359.55,359.95,359.53,359.91,511660.0,350.6392,351.0293,350.6197,350.9902,511660.0
2021-07-06 15:20:00,359.92,360.18,359.86,360.1,426796.0,351.0,351.2536,350.9415,351.1755,426796.0
2021-07-06 15:30:00,360.12,360.25,359.93,360.19,532165.0,351.195,351.3218,351.0098,351.2633,532165.0
2021-07-06 15:40:00,360.19,360.32,360.06,360.08,576341.0,351.2633,351.3901,351.1365,351.156,576341.0
2021-07-06 15:50:00,360.08,360.4,359.9,360.17,1724247.0,351.156,351.4681,350.9805,351.2438,1724247.0
2021-07-07 09:30:00,362.45,362.76,361.16,361.58,2674125.0,353.4673,353.7696,352.2093,352.6189,2674125.0
2021-07-07 09:40:00,361.59,362.03,361.36,361.74,1721161.0,352.6286,353.0577,352.4043,352.7749,1721161.0
2021-07-07 09:50:00,361.75,361.85,361.19,361.61,1117916.0,352.7846,352.8822,352.2385,352.6481,1117916.0
2021-07-07 10:00:00,361.61,361.68,360.56,361.01,1409081.0,352.6481,352.7164,351.6241,352.063,1409081.0
2021-07-07 10:10:00,361.04,361.87,361.03,361.56,1076944.0,352.0922,352.9017,352.0825,352.5994,1076944.0
2021-07-07 10:20:00,361.58,361.67,360.4,360.47,860655.0,352.6189,352.7066,351.4681,351.5364,860655.0
2021-07-07 10:30:00,360.48,360.88,359.94,359.97,1335670.0,351.5461,351.9362,351.0195,351.0488,1335670.0
2021-07-07 10:40:00,359.97,360.06,358.94,359.7,2002686.0,351.0488,351.1365,350.0443,350.7855,2002686.0
2021-07-07 10:50:00,359.7,360.27,359.48,360.16,859823.0,350.7855,351.3413,350.5709,351.2341,859823.0
2021-07-07 11:00:00,360.15,360.35,359.25,359.65,795655.0,351.2243,351.4193,350.3466,350.7367,795655.0
2021-07-07 11:10:00,359.64,360.27,359.33,360.17,666945.0,350.7269,351.3413,350.4246,351.2438,666945.0
2021-07-07 11:20:00,360.18,360.18,359.55,359.93,713178.0,351.2536,351.2536,350.6392,351.0098,713178.0
2021-07-07 11:30:00,359.93,359.98,359.37,359.95,601027.0,351.0098,351.0585,350.4636,351.0293,601027.0
2021-07-07 11:40:00,359.95,361.07,359.91,361.01,774570.0,351.0293,352.1215,350.9902,352.063,774570.0
2021-07-07 11:50:00,361.0,361.44,360.95,361.06,565496.0,352.0532,352.4823,352.0045,352.1117,565496.0
2021-07-07 12:00:00,361.06,361.4,361.0,361.27,348070.0,352.1117,352.4433,352.0532,352.3165,348070.0
2021-07-07 12:10:00,361.26,361.36,361.01,361.13,366457.0,352.3068,352.4043,352.063,352.18,366457.0
2021-07-07 12:20:00,361.13,361.15,360.59,360.62,498024.0,352.18,352.1995,351.6534,351.6827,498024.0
2021-07-07 12:30:00,360.62,360.94,360.36,360.85,311329.0,351.6827,351.9947,351.4291,351.907,311329.0
2021-07-07 12:40:00,360.84,361.0,360.65,360.69,367272.0,351.8972,352.0532,351.7119,351.7509,367272.0
2021-07-07 12:50:00,360.69,360.89,360.58,360.74,273226.0,351.7509,351.946,351.6436,351.7997,273226.0
2021-07-07 13:00:00,360.74,360.75,360.05,360.22,356732.0,351.7997,351.8094,351.1268,351.2926,356732.0
2021-07-07 13:10:00,360.23,360.47,360.1,360.42,263003.0,351.3023,351.5364,351.1755,351.4876,263003.0
2021-07-07 13:20:00,360.43,360.59,360.34,360.53,303814.0,351.4974,351.6534,351.4096,351.5949,303814.0
2021-07-07 13:30:00,360.53,360.65,360.28,360.31,226795.0,351.5949,351.7119,351.3511,351.3803,226795.0
2021-07-07 13:40:00,360.3,360.59,360.16,360.54,344741.0,351.3706,351.6534,351.2341,351.6046,344741.0
2021-07-07 13:50:00,360.56,360.85,360.48,360.58,382497.0,351.6241,351.907,351.5461,351.6436,382497.0
2021-07-07 14:00:00,360.62,361.41,360.5,361.32,988744.0,351.6827,352.4531,351.5656,352.3653,988744.0
2021-07-07 14:10:00,361.35,361.4,360.81,361.3,551128.0,352.3946,352.4433,351.8679,352.3458,551128.0
2021-07-07 14:20:00,361.29,361.32,361.05,361.06,379204.0,352.336,352.3653,352.102,352.1117,379204.0
2021-07-07 14:30:00,361.06,361.06,360.4,360.41,467864.0,352.1117,352.1117,351.4681,351.4779,467864.0
2021-07-07 14:40:00,360.42,360.99,360.36,360.95,258465.0,351.4876,352.0435,351.4291,352.0045,258465.0
2021-07-07 14:50:00,360.97,361.21,360.7,361.12,378439.0,352.024,352.258,351.7607,352.1703,378439.0
2021-07-07 15:00:00,361.11,361.29,361.05,361.22,270220.0,352.1605,352.336,352.102,352.2678,270220.0
2021-07-07 15:10:00,361.23,361.24,360.89,360.94,286277.0,352.2775,352.2873,351.946,351.9947,286277.0
2021-07-07 15:20:00,360.94,361.09,360.66,360.77,321317.0,351.9947,352.141,351.7217,351.8289,321317.0
2021-07-07 15:30:00,360.77,361.09,360.72,360.9,406628.0,351.8289,352.141,351.7802,351.9557,406628.0
2021-07-07 15:40:00,360.91,361.06,360.81,360.94,413245.0,351.9655,352.1117,351.8679,351.9947,413245.0
2021-07-07 15:50:00,360.96,361.13,360.55,360.83,1409928.0,352.0142,352.18,351.6144,351.8874,1409928.0
2021-07-08 09:30:00,355.74,356.64,355.13,356.64,3719987.0,346.9236,347.8013,346.3287,347.8013,3719987.0
2021-07-08 09:40:00,356.64,356.88,354.42,354.46,2742723.0,347.8013,348.0353,345.6363,345.6753,2742723.0
2021-07-08 09:50:00,354.44,356.78,354.43,356.78,2577015.0,345.6558,347.9378,345.6461,347.9378,2577015.0
2021-07-08 10:00:00,356.77,357.0,356.11,356.14,1601406.0,347.9281,348.1524,347.2844,347.3137,1601406.0
2021-07-08 10:10:00,356.16,356.95,355.93,356.2,1240597.0,347.3332,348.1036,347.1089,347.3722,1240597.0
2021-07-08 10:20:00,356.2,357.1,355.33,356.93,1292887.0,347.3722,348.2499,346.5238,348.0841,1292887.0
2021-07-08 10:30:00,356.92,357.24,355.51,355.94,1387130.0,348.0744,348.3864,346.6993,347.1186,1387130.0
2021-07-08 10:40:00,355.94,356.76,355.6,355.86,779811.0,347.1186,347.9183,346.7871,347.0406,779811.0
2021-07-08 10:50:00,355.86,356.36,355.32,355.36,755452.0,347.0406,347.5282,346.514,346.553,755452.0
2021-07-08 11:00:00,355.41,356.51,355.04,356.47,951107.0,346.6018,347.6745,346.2409,347.6355,951107.0
2021-07-08 11:10:00,356.49,356.86,356.24,356.63,857154.0,347.655,348.0158,347.4112,347.7915,857154.0
2021-07-08 11:20:00,356.62,357.1,356.34,356.95,588952.0,347.7818,348.2499,347.5087,348.1036,588952.0
2021-07-08 11:30:00,356.95,357.4,356.23,357.34,872267.0,348.1036,348.5425,347.4015,348.4839,872267.0
2021-07-08 11:40:00,357.34,357.67,357.08,357.63,798601.0,348.4839,348.8058,348.2304,348.7668,798601.0
2021-07-08 11:50:00,357.63,357.97,357.52,357.81,681268.0,348.7668,349.0983,348.6595,348.9423,681268.0
2021-07-08 12:00:00,357.81,358.06,357.74,357.98,520896.0,348.9423,349.1861,348.874,349.1081,520896.0
2021-07-08 12:10:00,357.98,357.98,357.38,357.61,509507.0,349.1081,349.1081,348.523,348.7472,509507.0
2021-07-08 12:20:00,357.59,358.24,357.47,358.17,396269.0,348.7277,349.3616,348.6107,349.2934,396269.0
2021-07-08 12:30:00,358.17,358.7,358.14,358.6,681280.0,349.2934,349.8102,349.2641,349.7127,681280.0
2021-07-08 12:40:00,358.59,358.77,358.39,358.51,430726.0,349.703,349.8785,349.5079,349.6249,430726.0
2021-07-08 12:50:00,358.52,358.87,358.38,358.54,516802.0,349.6347,349.976,349.4982,349.6542,516802.0
2021-07-08 13:00:00,358.54,358.97,358.5,358.77,466619.0,349.6542,350.0735,349.6152,349.8785,466619.0
2021-07-08 13:10:00,358.8,358.88,358.29,358.48,683376.0,349.9078,349.9858,349.4104,349.5957,683376.0
2021-07-08 13:20:00,358.47,359.32,358.37,359.22,825815.0,349.5859,350.4149,349.4884,350.3173,825815.0
2021-07-08 13:30:00,359.21,359.63,359.19,359.52,598421.0,350.3076,350.7172,350.2881,350.6099,598421.0
2021-07-08 13:40:00,359.52,359.65,359.2,359.21,412128.0,350.6099,350.7367,350.2978,350.3076,412128.0
2021-07-08 13:50:00,359.23,359.43,359.08,359.15,324110.0,350.3271,350.5221,350.1808,350.2491,324110.0
2021-07-08 14:00:00,359.16,359.25,358.88,358.98,517308.0,350.2588,350.3466,349.9858,350.0833,517308.0
2021-07-08 14:10:00,358.99,359.16,358.47,358.58,556265.0,350.093,350.2588,349.5859,349.6932,556265.0
2021-07-08 14:20:00,358.55,358.59,358.17,358.39,785180.0,349.664,349.703,349.2934,349.5079,785180.0
2021-07-08 14:30:00,358.39,358.73,358.13,358.52,655713.0,349.5079,349.8395,349.2544,349.6347,655713.0
2021-07-08 14:40:00,358.53,358.75,358.07,358.07,579953.0,349.6444,349.859,349.1958,349.1958,579953.0
2021-07-08 14:50:00,358.07,358.7,357.97,358.54,652542.0,349.1958,349.8102,349.0983,349.6542,652542.0
2021-07-08 15:00:00,358.53,358.78,358.3,358.43,593071.0,349.6444,349.8883,349.4201,349.5469,593071.0
2021-07-08 15:10:00,358.43,358.62,357.7,357.89,702415.0,349.5469,349.7322,348.835,349.0203,702415.0
2021-07-08 15:20:00,357.91,358.36,357.83,358.16,637435.0,349.0398,349.4787,348.9618,349.2836,637435.0
2021-07-08 15:30:00,358.18,358.76,357.98,358.68,742689.0,349.3031,349.8687,349.1081,349.7907,742689.0
2021-07-08 15:40:00,358.7,358.71,357.61,357.63,1152048.0,349.8102,349.82,348.7472,348.7668,1152048.0
2021-07-08 15:50:00,357.63,358.86,357.3,358.86,2608336.0,348.7668,349.9663,348.4449,349.9663,2608336.0
2021-07-09 09:30:00,358.17,358.87,357.57,357.97,2198837.0,349.2934,349.976,348.7082,349.0983,2198837.0
2021-07-09 09:40:00,357.97,358.94,357.74,358.72,1358939.0,349.0983,350.0443,348.874,349.8297,1358939.0
2021-07-09 09:50:00,358.75,358.83,358.11,358.64,1440570.0,349.859,349.937,349.2349,349.7517,1440570.0
2021-07-09 10:00:00,358.64,359.01,358.36,358.75,1099925.0,349.7517,350.1126,349.4787,349.859,1099925.0
2021-07-09 10:10:00,358.75,359.03,358.48,358.75,629086.0,349.859,350.1321,349.5957,349.859,629086.0
2021-07-09 10:20:00,358.75,359.18,358.61,358.76,641781.0,349.859,350.2783,349.7225,349.8687,641781.0
2021-07-09 10:30:00,358.76,358.98,358.41,358.96,669174.0,349.8687,350.0833,349.5274,350.0638,669174.0
2021-07-09 10:40:00,358.96,359.47,358.8,359.37,681878.0,350.0638,350.5612,349.9078,350.4636,681878.0
2021-07-09 10:50:00,359.35,360.15,359.34,360.12,958947.0,350.4441,351.2243,350.4344,351.195,958947.0
2021-07-09 11:00:00,360.12,360.46,360.06,360.29,645024.0,351.195,351.5266,351.1365,351.3608,645024.0
2021-07-09 11:10:00,360.28,360.43,360.02,360.4,390276.0,351.3511,351.4974,351.0975,351.4681,390276.0
2021-07-09 11:20:00,360.4,360.74,360.27,360.67,625258.0,351.4681,351.7997,351.3413,351.7314,625258.0
2021-07-09 11:30:00,360.67,360.87,360.5,360.77,417848.0,351.7314,351.9265,351.5656,351.8289,417848.0
2021-07-09 11:40:00,360.79,361.01,360.7,360.92,509640.0,351.8484,352.063,351.7607,351.9752,509640.0
2021-07-09 11:50:00,360.92,360.94,360.62,360.69,486596.0,351.9752,351.9947,351.6827,351.7509,486596.0
2021-07-09 12:00:00,360.7,360.94,360.69,360.79,538346.0,351.7607,351.9947,351.7509,351.8484,538346.0
2021-07-09 12:10:00,360.78,361.07,360.75,360.93,444783.0,351.8387,352.1215,351.8094,351.985,444783.0
2021-07-09 12:20:00,360.93,361.03,360.75,360.96,390456.0,351.985,352.0825,351.8094,352.0142,390456.0
2021-07-09 12:30:00,360.97,361.11,360.89,361.1,271417.0,352.024,352.1605,351.946,352.1508,271417.0
2021-07-09 12:40:00,361.1,361.5,361.08,361.38,749710.0,352.1508,352.5408,352.1313,352.4238,749710.0
2021-07-09 12:50:00,361.38,361.43,361.14,361.19,528662.0,352.4238,352.4726,352.1898,352.2385,528662.0
2021-07-09 13:00:00,361.19,361.2,360.7,360.82,476108.0,352.2385,352.2483,351.7607,351.8777,476108.0
2021-07-09 13:10:00,360.84,360.91,360.75,360.83,303510.0,351.8972,351.9655,351.8094,351.8874,303510.0
2021-07-09 13:20:00,360.83,360.92,360.79,360.88,186492.0,351.8874,351.9752,351.8484,351.9362,186492.0
2021-07-09 13:30:00,360.89,361.08,360.84,361.06,369550.0,351.946,352.1313,351.8972,352.1117,369550.0
2021-07-09 13:40:00,361.05,361.1,360.79,360.8,414369.0,352.102,352.1508,351.8484,351.8582,414369.0
2021-07-09 13:50:00,360.81,360.96,360.67,360.94,367710.0,351.8679,352.0142,351.7314,351.9947,367710.0
2021-07-09 14:00:00,360.95,361.02,360.89,360.93,198076.0,352.0045,352.0727,351.946,351.985,198076.0
2021-07-09 14:10:00,360.93,360.97,360.7,360.85,228795.0,351.985,352.024,351.7607,351.907,228795.0
2021-07-09 14:20:00,360.85,360.95,360.64,360.9,311134.0,351.907,352.0045,351.7022,351.9557,311134.0
2021-07-09 14:30:00,360.9,361.15,360.88,361.06,407039.0,351.9557,352.1995,351.9362,352.1117,407039.0
2021-07-09 14:40:00,361.05,361.19,360.96,361.0,267329.0,352.102,352.2385,352.0142,352.0532,267329.0
2021-07-09 14:50:00,361.0,361.3,360.96,361.22,260426.0,352.0532,352.3458,352.0142,352.2678,260426.0
2021-07-09 15:00:00,361.23,361.32,361.05,361.16,355471.0,352.2775,352.3653,352.102,352.2093,355471.0
2021-07-09 15:10:00,361.17,361.21,361.05,361.17,281936.0,352.219,352.258,352.102,352.219,281936.0
2021-07-09 15:20:00,361.17,361.21,361.04,361.08,217564.0,352.219,352.258,352.0922,352.1313,217564.0
2021-07-09 15:30:00,361.06,361.14,360.93,360.94,474139.0,352.1117,352.1898,351.985,351.9947,474139.0
2021-07-09 15:40:00,360.93,361.16,360.76,361.15,872612.0,351.985,352.2093,351.8192,352.1995,872612.0
2021-07-09 15:50:00,361.16,361.43,360.93,361.0,3038709.0,352.2093,352.4726,351.985,352.0532,3038709.0
2021-07-12 09:30:00,362.45,362.89,361.77,361.9,1722869.0,353.4673,353.8964,352.8042,352.9309,1722869.0
2021-07-12 09:40:00,361.88,362.18,361.33,361.47,1013643.0,352.9114,353.204,352.3751,352.5116,1013643.0
2021-07-12 09:50:00,361.49,361.69,361.14,361.48,1199683.0,352.5311,352.7261,352.1898,352.5213,1199683.0
2021-07-12 10:00:00,361.48,361.49,360.83,361.4,1099700.0,352.5213,352.5311,351.8874,352.4433,1099700.0
2021-07-12 10:10:00,361.41,361.64,361.07,361.26,645313.0,352.4531,352.6774,352.1215,352.3068,645313.0
2021-07-12 10:20:00,361.24,361.62,361.03,361.52,532721.0,352.2873,352.6579,352.0825,352.5603,532721.0
2021-07-12 10:30:00,361.53,361.87,361.18,361.57,570833.0,352.5701,352.9017,352.2288,352.6091,570833.0
2021-07-12 10:40:00,361.6,361.88,361.43,361.69,434126.0,352.6384,352.9114,352.4726,352.7261,434126.0
2021-07-12 10:50:00,361.67,362.03,361.59,361.81,464365.0,352.7066,353.0577,352.6286,352.8432,464365.0
2021-07-12 11:00:00,361.8,362.14,361.73,362.02,371438.0,352.8334,353.165,352.7651,353.048,371438.0
2021-07-12 11:10:00,362.05,362.15,361.67,361.76,361846.0,353.0772,353.1747,352.7066,352.7944,361846.0
2021-07-12 11:20:00,361.78,361.81,361.34,361.42,416720.0,352.8139,352.8432,352.3848,352.4628,416720.0
2021-07-12 11:30:00,361.44,361.69,361.35,361.45,203764.0,352.4823,352.7261,352.3946,352.4921,203764.0
2021-07-12 11:40:00,361.45,361.83,361.41,361.68,280521.0,352.4921,352.8627,352.4531,352.7164,280521.0
2021-07-12 11:50:00,361.67,361.88,361.65,361.76,304035.0,352.7066,352.9114,352.6871,352.7944,304035.0
2021-07-12 12:00:00,361.76,361.83,361.53,361.57,255808.0,352.7944,352.8627,352.5701,352.6091,255808.0
2021-07-12 12:10:00,361.57,361.83,361.51,361.78,218267.0,352.6091,352.8627,352.5506,352.8139,218267.0
2021-07-12 12:20:00,361.78,361.95,361.74,361.8,236023.0,352.8139,352.9797,352.7749,352.8334,236023.0
2021-07-12 12:30:00,361.82,361.92,361.67,361.72,187690.0,352.8529,352.9504,352.7066,352.7554,187690.0
2021-07-12 12:40:00,361.73,361.83,361.6,361.8,196921.0,352.7651,352.8627,352.6384,352.8334,196921.0
2021-07-12 12:50:00,361.81,361.84,361.6,361.69,278066.0,352.8432,352.8724,352.6384,352.7261,278066.0
2021-07-12 13:00:00,361.71,361.77,361.43,361.56,284137.0,352.7456,352.8042,352.4726,352.5994,284137.0
2021-07-12 13:10:00,361.57,361.67,361.45,361.67,319929.0,352.6091,352.7066,352.4921,352.7066,319929.0
2021-07-12 13:20:00,361.67,361.68,361.48,361.56,181510.0,352.7066,352.7164,352.5213,352.5994,181510.0
2021-07-12 13:30:00,361.56,361.67,361.51,361.57,143030.0,352.5994,352.7066,352.5506,352.6091,143030.0
2021-07-12 13:40:00,361.56,361.69,361.35,361.38,291906.0,352.5994,352.7261,352.3946,352.4238,291906.0
2021-07-12 13:50:00,361.37,361.66,361.32,361.65,245344.0,352.4141,352.6969,352.3653,352.6871,245344.0
2021-07-12 14:00:00,361.64,361.95,361.59,361.93,327090.0,352.6774,352.9797,352.6286,352.9602,327090.0
2021-07-12 14:10:00,361.94,362.01,361.84,361.98,303242.0,352.9699,353.0382,352.8724,353.0089,303242.0
2021-07-12 14:20:00,361.97,362.14,361.97,362.08,341516.0,352.9992,353.165,352.9992,353.1065,341516.0
2021-07-12 14:30:00,362.08,362.26,362.08,362.12,328762.0,353.1065,353.282,353.1065,353.1455,328762.0
2021-07-12 14:40:00,362.13,362.18,361.99,362.01,190547.0,353.1552,353.204,353.0187,353.0382,190547.0
2021-07-12 14:50:00,362.01,362.06,361.9,362.0,239003.0,353.0382,353.087,352.9309,353.0285,239003.0
2021-07-12 15:00:00,362.01,362.11,361.9,362.08,226146.0,353.0382,353.1357,352.9309,353.1065,226146.0
2021-07-12 15:10:00,362.07,362.21,362.04,362.19,230927.0,353.0967,353.2332,353.0675,353.2137,230927.0
2021-07-12 15:20:00,362.19,362.34,362.11,362.26,341009.0,353.2137,353.36,353.1357,353.282,341009.0
2021-07-12 15:30:00,362.27,362.41,362.13,362.19,504322.0,353.2918,353.4283,353.1552,353.2137,504322.0
2021-07-12 15:40:00,362.18,362.31,362.09,362.28,606701.0,353.204,353.3308,353.1162,353.3015,606701.0
2021-07-12 15:50:00,362.29,362.53,362.11,362.42,2223145.0,353.3113,353.5453,353.1357,353.438,2223145.0
2021-07-13 09:30:00,362.04,362.72,361.77,361.97,1398838.0,353.0675,353.7306,352.8042,352.9992,1398838.0
2021-07-13 09:40:00,361.97,363.19,361.95,363.18,1308194.0,352.9992,354.189,352.9797,354.1792,1308194.0
2021-07-13 09:50:00,363.18,363.64,362.92,363.51,851889.0,354.1792,354.6278,353.9257,354.501,851889.0
2021-07-13 10:00:00,363.51,364.13,363.51,363.6,1383558.0,354.501,355.1057,354.501,354.5888,1383558.0
2021-07-13 10:10:00,363.6,364.23,363.52,364.15,745270.0,354.5888,355.2032,354.5108,355.1252,745270.0
2021-07-13 10:20:00,364.15,364.5,364.01,364.47,632641.0,355.1252,355.4665,354.9886,355.4372,632641.0
2021-07-13 10:30:00,364.48,364.94,364.29,364.77,750630.0,355.447,355.8956,355.2617,355.7298,750630.0
2021-07-13 10:40:00,364.77,364.89,364.21,364.6,714630.0,355.7298,355.8468,355.1837,355.564,714630.0
2021-07-13 10:50:00,364.61,364.67,364.38,364.4,467864.0,355.5738,355.6323,355.3495,355.369,467864.0
2021-07-13 11:00:00,364.43,364.83,364.38,364.66,436860.0,355.3982,355.7883,355.3495,355.6225,436860.0
2021-07-13 11:10:00,364.67,365.0,364.6,364.94,398740.0,355.6323,355.9541,355.564,355.8956,398740.0
2021-07-13 11:20:00,364.93,365.38,364.92,365.35,693766.0,355.8858,356.3247,355.8761,356.2954,693766.0
2021-07-13 11:30:00,365.34,365.47,365.05,365.15,687697.0,356.2857,356.4125,356.0029,356.1004,687697.0
2021-07-13 11:40:00,365.15,365.38,365.15,365.18,283273.0,356.1004,356.3247,356.1004,356.1296,283273.0
2021-07-13 11:50:00,365.19,365.34,365.13,365.33,358224.0,356.1394,356.2857,356.0809,356.2759,358224.0
2021-07-13 12:00:00,365.32,365.35,365.12,365.13,328294.0,356.2662,356.2954,356.0711,356.0809,328294.0
2021-07-13 12:10:00,365.13,365.19,364.91,365.19,432289.0,356.0809,356.1394,355.8663,356.1394,432289.0
2021-07-13 12:20:00,365.2,365.2,365.0,365.04,203175.0,356.1491,356.1491,355.9541,355.9931,203175.0
2021-07-13 12:30:00,365.05,365.3,365.04,365.2,126994.0,356.0029,356.2467,355.9931,356.1491,126994.0
2021-07-13 12:40:00,365.2,365.29,365.09,365.24,176592.0,356.1491,356.2369,356.0419,356.1882,176592.0
2021-07-13 12:50:00,365.23,365.24,364.96,365.06,219515.0,356.1784,356.1882,355.9151,356.0126,219515.0
2021-07-13 13:00:00,365.07,365.09,364.39,364.44,781791.0,356.0224,356.0419,355.3592,355.408,781791.0
2021-07-13 13:10:00,364.43,364.44,363.19,363.28,1094369.0,355.3982,355.408,354.189,354.2767,1094369.0
2021-07-13 13:20:00,363.3,363.63,362.76,363.29,1440255.0,354.2962,354.6181,353.7696,354.2865,1440255.0
2021-07-13 13:30:00,363.3,363.31,362.43,362.54,1338247.0,354.2962,354.306,353.4478,353.5551,1338247.0
2021-07-13 13:40:00,362.57,363.02,362.1,362.78,1372997.0,353.5843,354.0232,353.126,353.7891,1372997.0
2021-07-13 13:50:00,362.78,362.95,362.43,362.82,816795.0,353.7891,353.9549,353.4478,353.8281,816795.0
2021-07-13 14:00:00,362.81,362.81,361.54,362.28,1703525.0,353.8184,353.8184,352.5799,353.3015,1703525.0
2021-07-13 14:10:00,362.27,362.7,362.25,362.64,898587.0,353.2918,353.7111,353.2723,353.6526,898587.0
2021-07-13 14:20:00,362.59,363.38,362.44,363.29,1042324.0,353.6038,354.3743,353.4575,354.2865,1042324.0
2021-07-13 14:30:00,363.29,363.34,362.84,362.93,572358.0,354.2865,354.3352,353.8476,353.9354,572358.0
2021-07-13 14:40:00,362.96,363.08,362.31,362.64,965607.0,353.9647,354.0817,353.3308,353.6526,965607.0
2021-07-13 14:50:00,362.65,363.26,362.51,363.25,467584.0,353.6623,354.2572,353.5258,354.2475,467584.0
2021-07-13 15:00:00,363.25,363.25,362.6,362.65,439017.0,354.2475,354.2475,353.6136,353.6623,439017.0
2021-07-13 15:10:00,362.62,362.74,362.4,362.59,587480.0,353.6331,353.7501,353.4185,353.6038,587480.0
2021-07-13 15:20:00,362.59,362.83,362.42,362.55,543273.0,353.6038,353.8379,353.438,353.5648,543273.0
2021-07-13 15:30:00,362.56,362.95,362.08,362.95,946180.0,353.5746,353.9549,353.1065,353.9549,946180.0
2021-07-13 15:40:00,362.93,362.97,362.5,362.59,804202.0,353.9354,353.9744,353.5161,353.6038,804202.0
2021-07-13 15:50:00,362.59,362.76,361.91,362.35,2047864.0,353.6038,353.7696,352.9407,353.3698,2047864.0
2021-07-14 09:30:00,364.81,365.38,364.18,364.36,1885321.0,355.7688,356.3247,355.1544,355.33,1885321.0
2021-07-14 09:40:00,364.36,364.69,364.02,364.13,1349415.0,355.33,355.6518,354.9984,355.1057,1349415.0
2021-07-14 09:50:00,364.14,364.86,364.05,364.25,1018453.0,355.1154,355.8176,355.0276,355.2227,1018453.0
2021-07-14 10:00:00,364.27,365.49,364.21,365.29,1008023.0,355.2422,356.432,355.1837,356.2369,1008023.0
2021-07-14 10:10:00,365.3,365.31,364.82,365.05,729552.0,356.2467,356.2564,355.7786,356.0029,729552.0
2021-07-14 10:20:00,365.05,365.11,364.27,364.46,823123.0,356.0029,356.0614,355.2422,355.4275,823123.0
2021-07-14 10:30:00,364.47,364.64,364.06,364.4,886585.0,355.4372,355.603,355.0374,355.369,886585.0
2021-07-14 10:40:00,364.4,365.09,364.39,364.95,595056.0,355.369,356.0419,355.3592,355.9053,595056.0
2021-07-14 10:50:00,364.96,365.34,364.93,365.14,639957.0,355.9151,356.2857,355.8858,356.0906,639957.0
2021-07-14 11:00:00,365.15,365.27,364.68,364.71,610274.0,356.1004,356.2174,355.642,355.6713,610274.0
2021-07-14 11:10:00,364.72,364.75,364.25,364.53,614414.0,355.681,355.7103,355.2227,355.4957,614414.0
2021-07-14 11:20:00,364.51,364.74,363.34,363.6,1035771.0,355.4762,355.7005,354.3352,354.5888,1035771.0
2021-07-14 11:30:00,363.59,363.86,363.23,363.46,762175.0,354.579,354.8424,354.228,354.4523,762175.0
2021-07-14 11:40:00,363.45,363.53,362.81,363.03,940703.0,354.4425,354.5205,353.8184,354.0329,940703.0
2021-07-14 11:50:00,363.04,363.16,362.22,362.29,1021237.0,354.0427,354.1597,353.243,353.3113,1021237.0
2021-07-14 12:00:00,362.29,363.41,362.24,363.26,794006.0,353.3113,354.4035,353.2625,354.2572,794006.0
2021-07-14 12:10:00,363.26,363.81,363.1,363.81,582414.0,354.2572,354.7936,354.1012,354.7936,582414.0
2021-07-14 12:20:00,363.8,363.9,363.67,363.74,537880.0,354.7838,354.8814,354.6571,354.7253,537880.0
2021-07-14 12:30:00,363.72,363.94,363.51,363.85,405516.0,354.7058,354.9204,354.501,354.8326,405516.0
2021-07-14 12:40:00,363.86,364.27,363.81,364.09,555481.0,354.8424,355.2422,354.7936,355.0667,555481.0
2021-07-14 12:50:00,364.09,364.25,363.89,363.93,376292.0,355.0667,355.2227,354.8716,354.9106,376292.0
2021-07-14 13:00:00,363.94,364.1,363.79,363.83,266694.0,354.9204,355.0764,354.7741,354.8131,266694.0
2021-07-14 13:10:00,363.84,363.86,363.43,363.56,361764.0,354.8229,354.8424,354.423,354.5498,361764.0
2021-07-14 13:20:00,363.55,363.59,362.97,363.14,375175.0,354.54,354.579,353.9744,354.1402,375175.0
2021-07-14 13:30:00,363.13,363.72,363.04,363.65,330053.0,354.1304,354.7058,354.0427,354.6376,330053.0
2021-07-14 13:40:00,363.65,363.8,363.5,363.51,230881.0,354.6376,354.7838,354.4913,354.501,230881.0
2021-07-14 13:50:00,363.5,363.6,363.17,363.35,342281.0,354.4913,354.5888,354.1695,354.345,342281.0
2021-07-14 14:00:00,363.38,363.71,363.27,363.5,195635.0,354.3743,354.6961,354.267,354.4913,195635.0
2021-07-14 14:10:00,363.47,364.09,363.41,364.06,382347.0,354.462,355.0667,354.4035,355.0374,382347.0
2021-07-14 14:20:00,364.05,364.17,363.94,363.96,287669.0,355.0276,355.1447,354.9204,354.9399,287669.0
2021-07-14 14:30:00,363.97,364.12,363.81,363.84,300334.0,354.9496,355.0959,354.7936,354.8229,300334.0
2021-07-14 14:40:00,363.84,363.95,363.59,363.77,311036.0,354.8229,354.9301,354.579,354.7546,311036.0
2021-07-14 14:50:00,363.77,363.94,363.72,363.92,186740.0,354.7546,354.9204,354.7058,354.9009,186740.0
2021-07-14 15:00:00,363.92,364.27,363.8,364.19,474827.0,354.9009,355.2422,354.7838,355.1642,474827.0
2021-07-14 15:10:00,364.2,364.29,363.44,363.45,624114.0,355.1739,355.2617,354.4328,354.4425,624114.0
2021-07-14 15:20:00,363.46,363.6,363.2,363.28,407946.0,354.4523,354.5888,354.1987,354.2767,407946.0
2021-07-14 15:30:00,363.29,363.8,363.15,363.79,606259.0,354.2865,354.7838,354.15,354.7741,606259.0
2021-07-14 15:40:00,363.78,363.82,363.3,363.67,1138793.0,354.7643,354.8033,354.2962,354.6571,1138793.0
2021-07-14 15:50:00,363.66,363.67,362.67,362.97,2447884.0,354.6473,354.6571,353.6818,353.9744,2447884.0
2021-07-15 09:30:00,362.98,363.19,360.75,360.83,1919560.0,353.9842,354.189,351.8094,351.8874,1919560.0
2021-07-15 09:40:00,360.84,362.44,360.61,362.38,1259056.0,351.8972,353.4575,351.6729,353.399,1259056.0
2021-07-15 09:50:00,362.39,363.04,361.85,362.98,1156399.0,353.4088,354.0427,352.8822,353.9842,1156399.0
2021-07-15 10:00:00,362.98,363.05,362.28,362.83,830482.0,353.9842,354.0524,353.3015,353.8379,830482.0
2021-07-15 10:10:00,362.83,362.9,361.71,361.72,863985.0,353.8379,353.9061,352.7456,352.7554,863985.0
2021-07-15 10:20:00,361.71,362.03,360.38,360.82,1013251.0,352.7456,353.0577,351.4486,351.8777,1013251.0
2021-07-15 10:30:00,360.84,361.76,360.76,361.68,934608.0,351.8972,352.7944,351.8192,352.7164,934608.0
2021-07-15 10:40:00,361.68,361.69,359.82,359.9,1478549.0,352.7164,352.7261,350.9025,350.9805,1478549.0
2021-07-15 10:50:00,359.9,360.68,359.61,360.25,1080324.0,350.9805,351.7412,350.6977,351.3218,1080324.0
2021-07-15 11:00:00,360.2,360.78,359.57,360.62,993995.0,351.2731,351.8387,350.6587,351.6827,993995.0
2021-07-15 11:10:00,360.62,361.12,360.35,360.92,645354.0,351.6827,352.1703,351.4193,351.9752,645354.0
2021-07-15 11:20:00,360.94,361.27,360.89,361.13,672701.0,351.9947,352.3165,351.946,352.18,672701.0
2021-07-15 11:30:00,361.11,361.41,360.89,361.05,547724.0,352.1605,352.4531,351.946,352.102,547724.0
2021-07-15 11:40:00,361.04,361.15,360.41,360.43,549381.0,352.0922,352.1995,351.4779,351.4974,549381.0
2021-07-15 11:50:00,360.43,360.54,359.93,360.11,558281.0,351.4974,351.6046,351.0098,351.1853,558281.0
2021-07-15 12:00:00,360.11,360.11,359.16,359.2,1137419.0,351.1853,351.1853,350.2588,350.2978,1137419.0
2021-07-15 12:10:00,359.18,359.81,359.07,359.74,1788948.0,350.2783,350.8927,350.1711,350.8245,1788948.0
2021-07-15 12:20:00,359.72,360.15,359.63,360.13,767772.0,350.805,351.2243,350.7172,351.2048,767772.0
2021-07-15 12:30:00,360.12,360.56,359.74,360.44,752080.0,351.195,351.6241,350.8245,351.5071,752080.0
2021-07-15 12:40:00,360.44,360.59,360.32,360.48,578842.0,351.5071,351.6534,351.3901,351.5461,578842.0
2021-07-15 12:50:00,360.47,360.66,360.16,360.27,564294.0,351.5364,351.7217,351.2341,351.3413,564294.0
2021-07-15 13:00:00,360.27,360.37,359.61,359.75,690730.0,351.3413,351.4388,350.6977,350.8342,690730.0
2021-07-15 13:10:00,359.73,360.07,359.3,359.5,881460.0,350.8147,351.1463,350.3954,350.5904,881460.0
2021-07-15 13:20:00,359.51,359.91,359.42,359.65,607084.0,350.6002,350.9902,350.5124,350.7367,607084.0
2021-07-15 13:30:00,359.66,359.66,358.83,358.84,1372568.0,350.7464,350.7464,349.937,349.9468,1372568.0
2021-07-15 13:40:00,358.84,359.36,358.83,359.29,938962.0,349.9468,350.4539,349.937,350.3856,938962.0
2021-07-15 13:50:00,359.28,359.37,358.46,358.53,998320.0,350.3759,350.4636,349.5762,349.6444,998320.0
2021-07-15 14:00:00,358.51,359.36,358.49,359.17,900842.0,349.6249,350.4539,349.6054,350.2686,900842.0
2021-07-15 14:10:00,359.17,359.53,358.96,359.5,665655.0,350.2686,350.6197,350.0638,350.5904,665655.0
2021-07-15 14:20:00,359.51,359.75,359.45,359.57,512844.0,350.6002,350.8342,350.5416,350.6587,512844.0
2021-07-15 14:30:00,359.56,359.7,359.22,359.32,513588.0,350.6489,350.7855,350.3173,350.4149,513588.0
2021-07-15 14:40:00,359.35,359.69,358.9,359.66,696430.0,350.4441,350.7757,350.0053,350.7464,696430.0
2021-07-15 14:50:00,359.66,360.24,359.61,360.14,1225667.0,350.7464,351.3121,350.6977,351.2145,1225667.0
2021-07-15 15:00:00,360.15,360.33,359.93,360.03,688403.0,351.2243,351.3998,351.0098,351.1073,688403.0
2021-07-15 15:10:00,360.0,360.08,359.69,359.85,520241.0,351.078,351.156,350.7757,350.9317,520241.0
2021-07-15 15:20:00,359.85,360.08,359.58,359.95,607840.0,350.9317,351.156,350.6684,351.0293,607840.0
2021-07-15 15:30:00,359.95,360.71,359.95,360.01,1320273.0,351.0293,351.7704,351.0293,351.0878,1320273.0
2021-07-15 15:40:00,360.01,360.29,359.82,360.13,1293484.0,351.0878,351.3608,350.9025,351.2048,1293484.0
2021-07-15 15:50:00,360.14,360.45,359.92,360.42,2272032.0,351.2145,351.5169,351.0,351.4876,2272032.0
2021-07-16 09:30:00,361.41,362.41,361.38,361.96,1969370.0,352.4531,353.4283,352.4238,352.9894,1969370.0
2021-07-16 09:40:00,361.98,362.13,361.06,361.29,1511282.0,353.0089,353.1552,352.1117,352.336,1511282.0
2021-07-16 09:50:00,361.29,361.38,360.78,361.11,1313202.0,352.336,352.4238,351.8387,352.1605,1313202.0
2021-07-16 10:00:00,361.1,361.2,360.44,360.46,806642.0,352.1508,352.2483,351.5071,351.5266,806642.0
2021-07-16 10:10:00,360.47,360.62,360.02,360.43,1101966.0,351.5364,351.6827,351.0975,351.4974,1101966.0
2021-07-16 10:20:00,360.42,360.44,359.2,359.29,1332778.0,351.4876,351.5071,350.2978,350.3856,1332778.0
2021-07-16 10:30:00,359.29,360.21,359.21,360.13,1071145.0,350.3856,351.2828,350.3076,351.2048,1071145.0
2021-07-16 10:40:00,360.11,360.24,359.6,360.04,773199.0,351.1853,351.3121,350.6879,351.117,773199.0
2021-07-16 10:50:00,360.04,360.36,359.58,359.78,755526.0,351.117,351.4291,350.6684,350.8635,755526.0
2021-07-16 11:00:00,359.81,359.98,358.81,359.05,930945.0,350.8927,351.0585,349.9175,350.1516,930945.0
2021-07-16 11:10:00,359.03,359.31,358.57,358.99,850370.0,350.1321,350.4051,349.6835,350.093,850370.0
2021-07-16 11:20:00,358.98,359.18,358.52,358.52,684504.0,350.0833,350.2783,349.6347,349.6347,684504.0
2021-07-16 11:30:00,358.5,359.15,358.47,358.98,596952.0,349.6152,350.2491,349.5859,350.0833,596952.0
2021-07-16 11:40:00,358.98,358.99,358.17,358.63,832759.0,350.0833,350.093,349.2934,349.742,832759.0
2021-07-16 11:50:00,358.62,359.25,358.57,358.9,583802.0,349.7322,350.3466,349.6835,350.0053,583802.0
2021-07-16 12:00:00,358.92,359.64,358.85,359.55,384686.0,350.0248,350.7269,349.9565,350.6392,384686.0
2021-07-16 12:10:00,359.55,359.9,359.42,359.86,405302.0,350.6392,350.9805,350.5124,350.9415,405302.0
2021-07-16 12:20:00,359.85,359.99,359.62,359.69,421591.0,350.9317,351.0683,350.7074,350.7757,421591.0
2021-07-16 12:30:00,359.69,359.84,359.45,359.47,412028.0,350.7757,350.922,350.5416,350.5612,412028.0
2021-07-16 12:40:00,359.51,359.61,359.34,359.49,337961.0,350.6002,350.6977,350.4344,350.5807,337961.0
2021-07-16 12:50:00,359.48,359.94,359.42,359.7,295039.0,350.5709,351.0195,350.5124,350.7855,295039.0
2021-07-16 13:00:00,359.71,360.14,359.61,360.08,448797.0,350.7952,351.2145,350.6977,351.156,448797.0
2021-07-16 13:10:00,360.09,360.29,360.03,360.17,381150.0,351.1658,351.3608,351.1073,351.2438,381150.0
2021-07-16 13:20:00,360.15,360.18,359.67,359.73,392851.0,351.2243,351.2536,350.7562,350.8147,392851.0
2021-07-16 13:30:00,359.71,359.75,359.21,359.38,487454.0,350.7952,350.8342,350.3076,350.4734,487454.0
2021-07-16 13:40:00,359.38,359.55,359.16,359.45,565215.0,350.4734,350.6392,350.2588,350.5416,565215.0
2021-07-16 13:50:00,359.43,359.53,359.21,359.25,444713.0,350.5221,350.6197,350.3076,350.3466,444713.0
2021-07-16 14:00:00,359.26,359.29,358.77,359.0,857438.0,350.3564,350.3856,349.8785,350.1028,857438.0
2021-07-16 14:10:00,359.0,359.25,358.64,359.18,530880.0,350.1028,350.3466,349.7517,350.2783,530880.0
2021-07-16 14:20:00,359.18,359.32,358.83,358.83,449187.0,350.2783,350.4149,349.937,349.937,449187.0
2021-07-16 14:30:00,358.83,359.13,358.56,358.76,689403.0,349.937,350.2296,349.6737,349.8687,689403.0
2021-07-16 14:40:00,358.75,358.91,358.42,358.43,565697.0,349.859,350.015,349.5372,349.5469,565697.0
2021-07-16 14:50:00,358.42,358.64,358.32,358.42,599611.0,349.5372,349.7517,349.4397,349.5372,599611.0
2021-07-16 15:00:00,358.43,358.43,357.86,358.14,947281.0,349.5469,349.5469,348.9911,349.2641,947281.0
2021-07-16 15:10:00,358.14,358.6,357.94,358.57,788436.0,349.2641,349.7127,349.0691,349.6835,788436.0
2021-07-16 15:20:00,358.58,358.58,357.8,357.87,738745.0,349.6932,349.6932,348.9325,349.0008,738745.0
2021-07-16 15:30:00,357.88,358.02,357.56,357.67,1068736.0,349.0106,349.1471,348.6985,348.8058,1068736.0
2021-07-16 15:40:00,357.67,357.93,357.26,357.32,1403072.0,348.8058,349.0593,348.4059,348.4644,1403072.0
2021-07-16 15:50:00,357.33,357.84,357.24,357.6,2703830.0,348.4742,348.9715,348.3864,348.7375,2703830.0
2021-07-19 09:30:00,354.05,354.65,353.07,353.87,3157399.0,345.2755,345.8606,344.3198,345.0999,3157399.0
2021-07-19 09:40:00,353.87,355.15,353.17,354.27,2544209.0,345.0999,346.3482,344.4173,345.49,2544209.0
2021-07-19 09:50:00,354.26,354.46,352.67,352.96,2151704.0,345.4803,345.6753,343.9297,344.2125,2151704.0
2021-07-19 10:00:00,352.96,353.55,352.33,352.74,2143160.0,344.2125,344.7879,343.5981,343.9979,2143160.0
2021-07-19 10:10:00,352.72,353.18,352.41,353.11,1796384.0,343.9784,344.427,343.6761,344.3588,1796384.0
2021-07-19 10:20:00,353.09,353.69,352.59,353.59,1613440.0,344.3393,344.9244,343.8517,344.8269,1613440.0
2021-07-19 10:30:00,353.59,353.6,352.04,352.99,1416440.0,344.8269,344.8366,343.3153,344.2417,1416440.0
2021-07-19 10:40:00,352.98,353.6,352.84,353.6,1216161.0,344.232,344.8366,344.0955,344.8366,1216161.0
2021-07-19 10:50:00,353.61,353.81,352.82,353.77,1228547.0,344.8464,345.0414,344.076,345.0024,1228547.0
2021-07-19 11:00:00,353.8,354.79,353.41,354.63,1312456.0,345.0317,345.9971,344.6513,345.8411,1312456.0
2021-07-19 11:10:00,354.63,354.89,354.37,354.41,986471.0,345.8411,346.0947,345.5875,345.6266,986471.0
2021-07-19 11:20:00,354.42,354.54,353.85,354.16,902465.0,345.6363,345.7533,345.0804,345.3828,902465.0
2021-07-19 11:30:00,354.18,355.18,354.08,354.63,1264430.0,345.4023,346.3775,345.3047,345.8411,1264430.0
2021-07-19 11:40:00,354.63,355.07,354.47,354.8,907848.0,345.8411,346.2702,345.6851,346.0069,907848.0
2021-07-19 11:50:00,354.81,354.95,354.25,354.26,712389.0,346.0166,346.1532,345.4705,345.4803,712389.0
2021-07-19 12:00:00,354.25,354.31,353.31,353.33,791105.0,345.4705,345.529,344.5538,344.5733,791105.0
2021-07-19 12:10:00,353.34,354.01,353.29,353.76,715176.0,344.5831,345.2365,344.5343,344.9927,715176.0
2021-07-19 12:20:00,353.76,354.26,353.39,353.67,726207.0,344.9927,345.4803,344.6318,344.9049,726207.0
2021-07-19 12:30:00,353.65,353.67,352.82,352.82,969973.0,344.8854,344.9049,344.076,344.076,969973.0
2021-07-19 12:40:00,352.84,352.98,352.44,352.55,899922.0,344.0955,344.232,343.7054,343.8127,899922.0
2021-07-19 12:50:00,352.54,352.87,352.32,352.75,708201.0,343.8029,344.1247,343.5884,344.0077,708201.0
2021-07-19 13:00:00,352.74,353.27,352.51,353.27,802026.0,343.9979,344.5148,343.7736,344.5148,802026.0
2021-07-19 13:10:00,353.25,353.36,352.88,352.88,642203.0,344.4953,344.6026,344.1345,344.1345,642203.0
2021-07-19 13:20:00,352.87,353.0,352.31,352.44,773658.0,344.1247,344.2515,343.5786,343.7054,773658.0
2021-07-19 13:30:00,352.4,353.09,352.09,352.82,885681.0,343.6664,344.3393,343.3641,344.076,885681.0
2021-07-19 13:40:00,352.82,353.27,352.73,352.75,570221.0,344.076,344.5148,343.9882,344.0077,570221.0
2021-07-19 13:50:00,352.75,353.39,352.48,352.51,1463663.0,344.0077,344.6318,343.7444,343.7736,1463663.0
2021-07-19 14:00:00,352.49,353.47,352.47,352.9,836195.0,343.7541,344.7099,343.7346,344.154,836195.0
2021-07-19 14:10:00,352.91,353.74,352.82,353.73,759456.0,344.1637,344.9732,344.076,344.9634,759456.0
2021-07-19 14:20:00,353.74,353.87,353.36,353.72,655312.0,344.9732,345.0999,344.6026,344.9537,655312.0
2021-07-19 14:30:00,353.73,353.83,352.65,352.74,658398.0,344.9634,345.0609,343.9102,343.9979,658398.0
2021-07-19 14:40:00,352.71,352.98,352.54,352.95,537662.0,343.9687,344.232,343.8029,344.2027,537662.0
2021-07-19 14:50:00,352.94,353.56,352.65,353.03,617036.0,344.193,344.7976,343.9102,344.2808,617036.0
2021-07-19 15:00:00,353.05,353.67,352.83,353.5,721770.0,344.3003,344.9049,344.0857,344.7391,721770.0
2021-07-19 15:10:00,353.49,353.78,352.8,352.87,723189.0,344.7294,345.0122,344.0565,344.1247,723189.0
2021-07-19 15:20:00,352.87,352.95,352.45,352.5,713389.0,344.1247,344.2027,343.7151,343.7639,713389.0
2021-07-19 15:30:00,352.5,353.06,352.3,353.03,1370449.0,343.7639,344.31,343.5688,344.2808,1370449.0
2021-07-19 15:40:00,353.03,353.4,352.67,353.15,1393781.0,344.2808,344.6416,343.9297,344.3978,1393781.0
2021-07-19 15:50:00,353.14,354.7,353.03,354.65,3435066.0,344.388,345.9094,344.2808,345.8606,3435066.0
2021-07-20 09:30:00,355.65,355.87,353.91,354.05,2484076.0,346.8358,347.0504,345.1389,345.2755,2484076.0
2021-07-20 09:40:00,354.06,355.29,353.8,355.29,1386588.0,345.2852,346.4847,345.0317,346.4847,1386588.0
2021-07-20 09:50:00,355.3,355.61,354.68,355.5,1271418.0,346.4945,346.7968,345.8899,346.6895,1271418.0
2021-07-20 10:00:00,355.51,355.52,354.7,354.78,1092672.0,346.6993,346.709,345.9094,345.9874,1092672.0
2021-07-20 10:10:00,354.75,355.82,354.54,355.78,1038491.0,345.9581,347.0016,345.7533,346.9626,1038491.0
2021-07-20 10:20:00,355.79,356.23,355.58,355.64,861998.0,346.9724,347.4015,346.7676,346.8261,861998.0
2021-07-20 10:30:00,355.65,356.19,355.39,355.97,686638.0,346.8358,347.3624,346.5823,347.1479,686638.0
2021-07-20 10:40:00,355.96,356.99,355.89,356.88,867765.0,347.1381,348.1426,347.0699,348.0353,867765.0
2021-07-20 10:50:00,356.92,357.32,356.88,357.13,867123.0,348.0744,348.4644,348.0353,348.2791,867123.0
2021-07-20 11:00:00,357.1,357.45,356.81,357.12,813976.0,348.2499,348.5912,347.9671,348.2694,813976.0
2021-07-20 11:10:00,357.11,357.61,356.99,357.6,500188.0,348.2596,348.7472,348.1426,348.7375,500188.0
2021-07-20 11:20:00,357.6,357.75,357.34,357.35,448618.0,348.7375,348.8838,348.4839,348.4937,448618.0
2021-07-20 11:30:00,357.35,357.66,357.27,357.61,432927.0,348.4937,348.796,348.4157,348.7472,432927.0
2021-07-20 11:40:00,357.63,358.23,357.6,358.15,572457.0,348.7668,349.3519,348.7375,349.2739,572457.0
2021-07-20 11:50:00,358.15,358.4,358.09,358.35,379252.0,349.2739,349.5177,349.2154,349.4689,379252.0
2021-07-20 12:00:00,358.36,358.85,358.3,358.44,670744.0,349.4787,349.9565,349.4201,349.5567,670744.0
2021-07-20 12:10:00,358.45,358.69,358.37,358.6,275258.0,349.5664,349.8005,349.4884,349.7127,275258.0
2021-07-20 12:20:00,358.63,358.65,358.36,358.56,285268.0,349.742,349.7615,349.4787,349.6737,285268.0
2021-07-20 12:30:00,358.58,358.97,358.58,358.87,517835.0,349.6932,350.0735,349.6932,349.976,517835.0
2021-07-20 12:40:00,358.88,359.23,358.76,359.15,471893.0,349.9858,350.3271,349.8687,350.2491,471893.0
2021-07-20 12:50:00,359.16,359.37,359.07,359.33,449303.0,350.2588,350.4636,350.1711,350.4246,449303.0
2021-07-20 13:00:00,359.34,359.36,358.4,358.42,893694.0,350.4344,350.4539,349.5177,349.5372,893694.0
2021-07-20 13:10:00,358.42,359.01,358.36,359.0,647855.0,349.5372,350.1126,349.4787,350.1028,647855.0
2021-07-20 13:20:00,359.0,359.03,358.65,358.78,385333.0,350.1028,350.1321,349.7615,349.8883,385333.0
2021-07-20 13:30:00,358.79,359.07,358.61,358.96,444781.0,349.898,350.1711,349.7225,350.0638,444781.0
2021-07-20 13:40:00,358.98,359.01,358.63,358.63,494965.0,350.0833,350.1126,349.742,349.742,494965.0
2021-07-20 13:50:00,358.64,358.94,358.56,358.85,316449.0,349.7517,350.0443,349.6737,349.9565,316449.0
2021-07-20 14:00:00,358.86,359.35,358.8,359.33,412779.0,349.9663,350.4441,349.9078,350.4246,412779.0
2021-07-20 14:10:00,359.33,359.57,359.32,359.49,605056.0,350.4246,350.6587,350.4149,350.5807,605056.0
2021-07-20 14:20:00,359.5,359.82,359.41,359.77,335688.0,350.5904,350.9025,350.5026,350.8537,335688.0
2021-07-20 14:30:00,359.77,359.9,359.46,359.52,381262.0,350.8537,350.9805,350.5514,350.6099,381262.0
2021-07-20 14:40:00,359.53,359.65,359.12,359.52,499913.0,350.6197,350.7367,350.2198,350.6099,499913.0
2021-07-20 14:50:00,359.52,359.69,359.4,359.54,442633.0,350.6099,350.7757,350.4929,350.6294,442633.0
2021-07-20 15:00:00,359.56,359.92,359.54,359.77,460014.0,350.6489,351.0,350.6294,350.8537,460014.0
2021-07-20 15:10:00,359.77,360.28,359.76,360.04,532471.0,350.8537,351.3511,350.844,351.117,532471.0
2021-07-20 15:20:00,360.04,360.22,359.77,360.11,597945.0,351.117,351.2926,350.8537,351.1853,597945.0
2021-07-20 15:30:00,360.11,360.27,359.92,359.96,670202.0,351.1853,351.3413,351.0,351.039,670202.0
2021-07-20 15:40:00,359.95,360.02,359.63,359.82,654806.0,351.0293,351.0975,350.7172,350.9025,654806.0
2021-07-20 15:50:00,359.82,360.08,358.73,358.74,2379573.0,350.9025,351.156,349.8395,349.8492,2379573.0
2021-07-21 09:30:00,358.35,359.46,358.12,359.11,2394568.0,349.4689,350.5514,349.2446,350.2101,2394568.0
2021-07-21 09:40:00,359.13,359.25,358.65,358.81,1349342.0,350.2296,350.3466,349.7615,349.9175,1349342.0
2021-07-21 09:50:00,358.82,359.72,358.74,359.67,974586.0,349.9273,350.805,349.8492,350.7562,974586.0
2021-07-21 10:00:00,359.67,359.7,359.15,359.21,845262.0,350.7562,350.7855,350.2491,350.3076,845262.0
2021-07-21 10:10:00,359.22,359.42,358.95,359.39,681338.0,350.3173,350.5124,350.054,350.4831,681338.0
2021-07-21 10:20:00,359.43,359.95,359.31,359.58,619484.0,350.5221,351.0293,350.4051,350.6684,619484.0
2021-07-21 10:30:00,359.58,359.79,359.37,359.6,638363.0,350.6684,350.8732,350.4636,350.6879,638363.0
2021-07-21 10:40:00,359.6,359.9,359.39,359.66,492869.0,350.6879,350.9805,350.4831,350.7464,492869.0
2021-07-21 10:50:00,359.68,359.94,359.45,359.86,385645.0,350.7659,351.0195,350.5416,350.9415,385645.0
2021-07-21 11:00:00,359.87,360.37,359.81,360.31,744896.0,350.9512,351.4388,350.8927,351.3803,744896.0
2021-07-21 11:10:00,360.3,360.4,360.08,360.33,346000.0,351.3706,351.4681,351.156,351.3998,346000.0
2021-07-21 11:20:00,360.34,360.37,360.04,360.13,433869.0,351.4096,351.4388,351.117,351.2048,433869.0
2021-07-21 11:30:00,360.11,360.21,359.94,359.98,473215.0,351.1853,351.2828,351.0195,351.0585,473215.0
2021-07-21 11:40:00,360.0,360.0,359.69,359.83,410801.0,351.078,351.078,350.7757,350.9122,410801.0
2021-07-21 11:50:00,359.85,360.28,359.64,360.27,574214.0,350.9317,351.3511,350.7269,351.3413,574214.0
2021-07-21 12:00:00,360.24,360.28,360.07,360.15,382475.0,351.3121,351.3511,351.1463,351.2243,382475.0
2021-07-21 12:10:00,360.15,360.16,359.93,359.99,221370.0,351.2243,351.2341,351.0098,351.0683,221370.0
2021-07-21 12:20:00,359.98,360.1,359.77,360.02,233556.0,351.0585,351.1755,350.8537,351.0975,233556.0
2021-07-21 12:30:00,360.02,360.16,359.64,359.64,255991.0,351.0975,351.2341,350.7269,350.7269,255991.0
2021-07-21 12:40:00,359.62,359.91,359.62,359.76,212122.0,350.7074,350.9902,350.7074,350.844,212122.0
2021-07-21 12:50:00,359.76,359.8,359.3,359.39,285004.0,350.844,350.883,350.3954,350.4831,285004.0
2021-07-21 13:00:00,359.38,359.65,359.18,359.61,472521.0,350.4734,350.7367,350.2783,350.6977,472521.0
2021-07-21 13:10:00,359.63,359.78,359.43,359.7,277571.0,350.7172,350.8635,350.5221,350.7855,277571.0
2021-07-21 13:20:00,359.72,360.1,359.68,360.05,297687.0,350.805,351.1755,350.7659,351.1268,297687.0
2021-07-21 13:30:00,360.07,360.1,359.89,360.06,236740.0,351.1463,351.1755,350.9707,351.1365,236740.0
2021-07-21 13:40:00,360.06,360.34,360.03,360.34,322733.0,351.1365,351.4096,351.1073,351.4096,322733.0
2021-07-21 13:50:00,360.34,360.48,360.18,360.24,295624.0,351.4096,351.5461,351.2536,351.3121,295624.0
2021-07-21 14:00:00,360.24,360.28,360.1,360.15,245872.0,351.3121,351.3511,351.1755,351.2243,245872.0
2021-07-21 14:10:00,360.15,360.18,359.93,359.95,210114.0,351.2243,351.2536,351.0098,351.0293,210114.0
2021-07-21 14:20:00,359.96,360.19,359.94,360.19,218867.0,351.039,351.2633,351.0195,351.2633,218867.0
2021-07-21 14:30:00,360.2,360.4,360.1,360.17,328649.0,351.2731,351.4681,351.1755,351.2438,328649.0
2021-07-21 14:40:00,360.15,360.42,360.11,360.35,297502.0,351.2243,351.4876,351.1853,351.4193,297502.0
2021-07-21 14:50:00,360.35,360.47,360.32,360.45,187255.0,351.4193,351.5364,351.3901,351.5169,187255.0
2021-07-21 15:00:00,360.45,360.61,360.41,360.6,362823.0,351.5169,351.6729,351.4779,351.6631,362823.0
2021-07-21 15:10:00,360.59,360.87,360.57,360.85,329613.0,351.6534,351.9265,351.6339,351.907,329613.0
2021-07-21 15:20:00,360.84,360.84,360.52,360.6,369468.0,351.8972,351.8972,351.5851,351.6631,369468.0
2021-07-21 15:30:00,360.6,360.87,360.55,360.66,437043.0,351.6631,351.9265,351.6144,351.7217,437043.0
2021-07-21 15:40:00,360.67,360.68,360.38,360.39,604872.0,351.7314,351.7412,351.4486,351.4584,604872.0
2021-07-21 15:50:00,360.39,361.54,360.1,361.45,2413314.0,351.4584,352.5799,351.1755,352.4921,2413314.0
2021-07-22 09:30:00,361.75,362.73,361.75,362.58,1822627.0,352.7846,353.7404,352.7846,353.5941,1822627.0
2021-07-22 09:40:00,362.58,363.08,362.3,362.45,1340225.0,353.5941,354.0817,353.321,353.4673,1340225.0
2021-07-22 09:50:00,362.45,362.75,362.16,362.68,824342.0,353.4673,353.7599,353.1845,353.6916,824342.0
2021-07-22 10:00:00,362.67,363.16,362.53,362.64,905386.0,353.6818,354.1597,353.5453,353.6526,905386.0
2021-07-22 10:10:00,362.64,363.07,362.53,363.02,759683.0,353.6526,354.0719,353.5453,354.0232,759683.0
2021-07-22 10:20:00,363.01,363.4,362.77,363.33,861230.0,354.0134,354.3938,353.7794,354.3255,861230.0
2021-07-22 10:30:00,363.33,363.61,363.08,363.55,643965.0,354.3255,354.5986,354.0817,354.54,643965.0
2021-07-22 10:40:00,363.56,363.77,363.51,363.62,529199.0,354.5498,354.7546,354.501,354.6083,529199.0
2021-07-22 10:50:00,363.64,363.74,363.41,363.44,400895.0,354.6278,354.7253,354.4035,354.4328,400895.0
2021-07-22 11:00:00,363.43,363.75,363.17,363.24,597483.0,354.423,354.7351,354.1695,354.2377,597483.0
2021-07-22 11:10:00,363.23,363.24,362.69,362.93,688815.0,354.228,354.2377,353.7014,353.9354,688815.0
2021-07-22 11:20:00,362.93,363.18,362.81,363.07,531108.0,353.9354,354.1792,353.8184,354.0719,531108.0
2021-07-22 11:30:00,363.07,363.14,362.91,363.12,328915.0,354.0719,354.1402,353.9159,354.1207,328915.0
2021-07-22 11:40:00,363.11,363.16,362.7,363.1,376486.0,354.1109,354.1597,353.7111,354.1012,376486.0
2021-07-22 11:50:00,363.09,363.4,363.05,363.32,270032.0,354.0914,354.3938,354.0524,354.3157,270032.0
2021-07-22 12:00:00,363.32,363.42,362.29,362.3,510584.0,354.3157,354.4133,353.3113,353.321,510584.0
2021-07-22 12:10:00,362.3,362.65,362.26,362.28,481405.0,353.321,353.6623,353.282,353.3015,481405.0
2021-07-22 12:20:00,362.28,362.66,361.99,362.63,599902.0,353.3015,353.6721,353.0187,353.6428,599902.0
2021-07-22 12:30:00,362.64,362.93,362.51,362.91,371818.0,353.6526,353.9354,353.5258,353.9159,371818.0
2021-07-22 12:40:00,362.91,362.92,362.45,362.49,405813.0,353.9159,353.9257,353.4673,353.5063,405813.0
2021-07-22 12:50:00,362.52,362.96,362.51,362.95,284741.0,353.5356,353.9647,353.5258,353.9549,284741.0
2021-07-22 13:00:00,362.95,363.1,362.86,363.06,253938.0,353.9549,354.1012,353.8671,354.0622,253938.0
2021-07-22 13:10:00,363.04,363.36,363.03,363.32,296808.0,354.0427,354.3547,354.0329,354.3157,296808.0
2021-07-22 13:20:00,363.32,363.41,363.16,363.31,293020.0,354.3157,354.4035,354.1597,354.306,293020.0
2021-07-22 13:30:00,363.31,363.49,363.28,363.44,170852.0,354.306,354.4815,354.2767,354.4328,170852.0
2021-07-22 13:40:00,363.45,363.5,363.22,363.35,207977.0,354.4425,354.4913,354.2182,354.345,207977.0
2021-07-22 13:50:00,363.35,363.48,363.27,363.35,168777.0,354.345,354.4718,354.267,354.345,168777.0
2021-07-22 14:00:00,363.34,363.44,363.2,363.31,391330.0,354.3352,354.4328,354.1987,354.306,391330.0
2021-07-22 14:10:00,363.34,363.66,363.33,363.62,318687.0,354.3352,354.6473,354.3255,354.6083,318687.0
2021-07-22 14:20:00,363.61,363.69,363.51,363.61,228283.0,354.5986,354.6766,354.501,354.5986,228283.0
2021-07-22 14:30:00,363.61,363.62,363.37,363.55,370835.0,354.5986,354.6083,354.3645,354.54,370835.0
2021-07-22 14:40:00,363.55,363.75,363.42,363.49,404352.0,354.54,354.7351,354.4133,354.4815,404352.0
2021-07-22 14:50:00,363.5,363.85,363.38,363.77,470762.0,354.4913,354.8326,354.3743,354.7546,470762.0
2021-07-22 15:00:00,363.78,363.82,363.55,363.58,312722.0,354.7643,354.8033,354.54,354.5693,312722.0
2021-07-22 15:10:00,363.57,363.73,363.53,363.66,266148.0,354.5595,354.7156,354.5205,354.6473,266148.0
2021-07-22 15:20:00,363.66,363.92,363.61,363.89,324864.0,354.6473,354.9009,354.5986,354.8716,324864.0
2021-07-22 15:30:00,363.89,363.89,363.53,363.65,505243.0,354.8716,354.8716,354.5205,354.6376,505243.0
2021-07-22 15:40:00,363.64,363.75,363.44,363.58,681119.0,354.6278,354.7351,354.4328,354.5693,681119.0
2021-07-22 15:50:00,363.58,363.96,363.52,363.94,1608315.0,354.5693,354.9399,354.5108,354.9204,1608315.0
2021-07-23 09:30:00,365.31,365.5,364.04,364.4,1447172.0,356.2564,356.4417,355.0179,355.369,1447172.0
2021-07-23 09:40:00,364.43,365.29,364.12,365.13,990803.0,355.3982,356.2369,355.0959,356.0809,990803.0
2021-07-23 09:50:00,365.13,365.35,364.88,365.08,654818.0,356.0809,356.2954,355.8371,356.0321,654818.0
2021-07-23 10:00:00,365.08,365.5,365.01,365.24,601113.0,356.0321,356.4417,355.9639,356.1882,601113.0
2021-07-23 10:10:00,365.24,365.71,364.95,365.54,749289.0,356.1882,356.6465,355.9053,356.4807,749289.0
2021-07-23 10:20:00,365.59,365.76,365.26,365.56,395949.0,356.5295,356.6953,356.2077,356.5002,395949.0
2021-07-23 10:30:00,365.57,366.07,365.48,365.89,518059.0,356.51,356.9976,356.4222,356.822,518059.0
2021-07-23 10:40:00,365.88,365.93,365.47,365.61,550111.0,356.8123,356.8611,356.4125,356.549,550111.0
2021-07-23 10:50:00,365.61,366.12,365.52,366.01,530895.0,356.549,357.0463,356.4612,356.9391,530895.0
2021-07-23 11:00:00,366.02,366.19,365.81,366.02,479424.0,356.9488,357.1146,356.744,356.9488,479424.0
2021-07-23 11:10:00,366.01,366.72,365.94,366.62,414383.0,356.9391,357.6315,356.8708,357.534,414383.0
2021-07-23 11:20:00,366.63,367.08,366.59,367.05,482161.0,357.5437,357.9826,357.5047,357.9533,482161.0
2021-07-23 11:30:00,367.05,367.36,367.02,367.18,675943.0,357.9533,358.2556,357.924,358.0801,675943.0
2021-07-23 11:40:00,367.18,367.49,367.02,367.45,471459.0,358.0801,358.3824,357.924,358.3434,471459.0
2021-07-23 11:50:00,367.46,367.59,367.26,367.32,567968.0,358.3531,358.4799,358.1581,358.2166,567968.0
2021-07-23 12:00:00,367.33,367.44,367.06,367.11,524703.0,358.2264,358.3336,357.963,358.0118,524703.0
2021-07-23 12:10:00,367.11,367.5,367.09,367.48,274549.0,358.0118,358.3921,357.9923,358.3726,274549.0
2021-07-23 12:20:00,367.47,367.62,367.28,367.29,334494.0,358.3629,358.5092,358.1776,358.1873,334494.0
2021-07-23 12:30:00,367.3,367.41,367.18,367.35,239909.0,358.1971,358.3044,358.0801,358.2459,239909.0
2021-07-23 12:40:00,367.35,367.68,367.35,367.61,360369.0,358.2459,358.5677,358.2459,358.4994,360369.0
2021-07-23 12:50:00,367.62,367.66,367.45,367.65,239227.0,358.5092,358.5482,358.3434,358.5384,239227.0
2021-07-23 13:00:00,367.67,367.86,367.51,367.78,424937.0,358.5579,358.7432,358.4019,358.6652,424937.0
2021-07-23 13:10:00,367.79,368.12,367.79,368.1,381038.0,358.675,358.9968,358.675,358.9773,381038.0
2021-07-23 13:20:00,368.12,368.45,368.09,368.14,668497.0,358.9968,359.3186,358.9675,359.0163,668497.0
2021-07-23 13:30:00,368.13,368.19,367.75,367.9,364294.0,359.0065,359.065,358.6359,358.7822,364294.0
2021-07-23 13:40:00,367.9,368.16,367.8,368.13,296164.0,358.7822,359.0358,358.6847,359.0065,296164.0
2021-07-23 13:50:00,368.13,368.2,367.96,368.0,274675.0,359.0065,359.0748,358.8407,358.8798,274675.0
2021-07-23 14:00:00,368.0,368.35,367.93,368.33,413102.0,358.8798,359.2211,358.8115,359.2016,413102.0
2021-07-23 14:10:00,368.32,368.38,368.14,368.25,437114.0,359.1918,359.2503,359.0163,359.1236,437114.0
2021-07-23 14:20:00,368.24,368.37,368.2,368.27,189957.0,359.1138,359.2406,359.0748,359.1431,189957.0
2021-07-23 14:30:00,368.28,368.36,368.1,368.31,237371.0,359.1528,359.2308,358.9773,359.1821,237371.0
2021-07-23 14:40:00,368.3,368.3,368.0,368.13,221019.0,359.1723,359.1723,358.8798,359.0065,221019.0
2021-07-23 14:50:00,368.14,368.19,368.01,368.09,197129.0,359.0163,359.065,358.8895,358.9675,197129.0
2021-07-23 15:00:00,368.11,368.14,367.83,367.98,414830.0,358.987,359.0163,358.714,358.8602,414830.0
2021-07-23 15:10:00,367.96,368.0,367.64,367.84,596793.0,358.8407,358.8798,358.5287,358.7237,596793.0
2021-07-23 15:20:00,367.84,367.93,367.67,367.93,459016.0,358.7237,358.8115,358.5579,358.8115,459016.0
2021-07-23 15:30:00,367.92,368.4,367.87,368.35,758700.0,358.8017,359.2698,358.753,359.2211,758700.0
2021-07-23 15:40:00,368.36,368.49,368.17,368.29,958157.0,359.2308,359.3576,359.0455,359.1626,958157.0
2021-07-23 15:50:00,368.3,368.48,367.91,368.07,2678484.0,359.1723,359.3479,358.792,358.948,2678484.0
2021-07-26 09:30:00,367.49,367.85,366.6,367.51,2557133.0,358.3824,358.7335,357.5144,358.4019,2557133.0
2021-07-26 09:40:00,367.51,367.92,367.25,367.74,1053133.0,358.4019,358.8017,358.1483,358.6262,1053133.0
2021-07-26 09:50:00,367.75,368.1,367.68,368.05,760373.0,358.6359,358.9773,358.5677,358.9285,760373.0
2021-07-26 10:00:00,368.05,368.47,368.05,368.45,812426.0,358.9285,359.3381,358.9285,359.3186,812426.0
2021-07-26 10:10:00,368.45,368.49,367.79,367.83,842764.0,359.3186,359.3576,358.675,358.714,842764.0
2021-07-26 10:20:00,367.81,368.21,367.71,367.89,529129.0,358.6945,359.0845,358.5969,358.7725,529129.0
2021-07-26 10:30:00,367.88,368.59,367.83,368.52,493232.0,358.7627,359.4551,358.714,359.3869,493232.0
2021-07-26 10:40:00,368.54,368.56,367.67,367.74,612346.0,359.4064,359.4259,358.5579,358.6262,612346.0
2021-07-26 10:50:00,367.73,368.24,367.63,367.86,626317.0,358.6164,359.1138,358.5189,358.7432,626317.0
2021-07-26 11:00:00,367.85,368.18,367.66,367.81,564328.0,358.7335,359.0553,358.5482,358.6945,564328.0
2021-07-26 11:10:00,367.81,368.19,367.76,368.09,433552.0,358.6945,359.065,358.6457,358.9675,433552.0
2021-07-26 11:20:00,368.11,368.24,367.87,368.2,373107.0,358.987,359.1138,358.753,359.0748,373107.0
2021-07-26 11:30:00,368.22,368.55,368.11,368.52,393191.0,359.0943,359.4161,358.987,359.3869,393191.0
2021-07-26 11:40:00,368.53,368.58,368.29,368.43,305264.0,359.3966,359.4454,359.1626,359.2991,305264.0
2021-07-26 11:50:00,368.42,368.76,368.3,368.71,365566.0,359.2893,359.6209,359.1723,359.5722,365566.0
2021-07-26 12:00:00,368.73,368.89,368.6,368.73,451624.0,359.5917,359.7477,359.4649,359.5917,451624.0
2021-07-26 12:10:00,368.73,368.74,368.41,368.49,300265.0,359.5917,359.6014,359.2796,359.3576,300265.0
2021-07-26 12:20:00,368.48,368.55,368.27,368.27,355302.0,359.3479,359.4161,359.1431,359.1431,355302.0
2021-07-26 12:30:00,368.27,368.3,367.84,367.86,472685.0,359.1431,359.1723,358.7237,358.7432,472685.0
2021-07-26 12:40:00,367.86,367.9,367.67,367.79,444052.0,358.7432,358.7822,358.5579,358.675,444052.0
2021-07-26 12:50:00,367.78,367.99,367.73,367.99,282286.0,358.6652,358.87,358.6164,358.87,282286.0
2021-07-26 13:00:00,367.99,368.22,367.96,368.22,336803.0,358.87,359.0943,358.8407,359.0943,336803.0
2021-07-26 13:10:00,368.21,368.41,368.15,368.4,281373.0,359.0845,359.2796,359.026,359.2698,281373.0
2021-07-26 13:20:00,368.39,368.57,368.34,368.48,395016.0,359.2601,359.4356,359.2113,359.3479,395016.0
2021-07-26 13:30:00,368.49,368.52,368.16,368.25,274079.0,359.3576,359.3869,359.0358,359.1236,274079.0
2021-07-26 13:40:00,368.24,368.42,368.1,368.2,285668.0,359.1138,359.2893,358.9773,359.0748,285668.0
2021-07-26 13:50:00,368.21,368.25,368.03,368.19,247554.0,359.0845,359.1236,358.909,359.065,247554.0
2021-07-26 14:00:00,368.18,368.38,368.1,368.35,443566.0,359.0553,359.2503,358.9773,359.2211,443566.0
2021-07-26 14:10:00,368.36,368.38,367.92,367.99,348564.0,359.2308,359.2503,358.8017,358.87,348564.0
2021-07-26 14:20:00,367.99,368.19,367.88,368.17,324774.0,358.87,359.065,358.7627,359.0455,324774.0
2021-07-26 14:30:00,368.16,368.28,368.11,368.13,263345.0,359.0358,359.1528,358.987,359.0065,263345.0
2021-07-26 14:40:00,368.13,368.46,368.13,368.45,306193.0,359.0065,359.3284,359.0065,359.3186,306193.0
2021-07-26 14:50:00,368.46,368.58,368.36,368.5,487764.0,359.3284,359.4454,359.2308,359.3674,487764.0
2021-07-26 15:00:00,368.5,368.62,368.43,368.49,454823.0,359.3674,359.4844,359.2991,359.3576,454823.0
2021-07-26 15:10:00,368.49,368.64,368.35,368.39,485663.0,359.3576,359.5039,359.2211,359.2601,485663.0
2021-07-26 15:20:00,368.39,368.65,368.36,368.61,351511.0,359.2601,359.5136,359.2308,359.4746,351511.0
2021-07-26 15:30:00,368.58,368.65,368.31,368.36,347322.0,359.4454,359.5136,359.1821,359.2308,347322.0
2021-07-26 15:40:00,368.35,368.38,367.97,368.01,572774.0,359.2211,359.2503,358.8505,358.8895,572774.0
2021-07-26 15:50:00,368.02,368.52,367.97,368.47,1823556.0,358.8993,359.3869,358.8505,359.3381,1823556.0
2021-07-27 09:30:00,368.19,368.22,367.13,367.5,1783951.0,359.065,359.0943,358.0313,358.3921,1783951.0
2021-07-27 09:40:00,367.49,367.5,366.81,367.0,1314585.0,358.3824,358.3921,357.7192,357.9045,1314585.0
2021-07-27 09:50:00,366.99,367.34,366.52,366.65,1012548.0,357.8948,358.2361,357.4364,357.5632,1012548.0
2021-07-27 10:00:00,366.65,367.04,365.78,365.93,1525036.0,357.5632,357.9435,356.7148,356.8611,1525036.0
2021-07-27 10:10:00,365.91,365.94,364.43,364.94,2199920.0,356.8415,356.8708,355.3982,355.8956,2199920.0
2021-07-27 10:20:00,364.92,365.41,364.54,365.3,1089248.0,355.8761,356.3539,355.5055,356.2467,1089248.0
2021-07-27 10:30:00,365.3,365.31,363.27,363.61,1768448.0,356.2467,356.2564,354.267,354.5986,1768448.0
2021-07-27 10:40:00,363.6,363.94,363.37,363.7,908361.0,354.5888,354.9204,354.3645,354.6863,908361.0
2021-07-27 10:50:00,363.67,363.82,362.86,363.52,1480708.0,354.6571,354.8033,353.8671,354.5108,1480708.0
2021-07-27 11:00:00,363.47,364.08,363.01,363.12,1106604.0,354.462,355.0569,354.0134,354.1207,1106604.0
2021-07-27 11:10:00,363.11,363.59,362.27,362.27,1119456.0,354.1109,354.579,353.2918,353.2918,1119456.0
2021-07-27 11:20:00,362.27,362.6,361.98,362.51,1371359.0,353.2918,353.6136,353.0089,353.5258,1371359.0
2021-07-27 11:30:00,362.5,362.5,361.43,361.58,1461541.0,353.5161,353.5161,352.4726,352.6189,1461541.0
2021-07-27 11:40:00,361.58,362.21,361.22,361.99,1410200.0,352.6189,353.2332,352.2678,353.0187,1410200.0
2021-07-27 11:50:00,361.95,362.41,361.88,362.16,907063.0,352.9797,353.4283,352.9114,353.1845,907063.0
2021-07-27 12:00:00,362.15,362.18,360.87,361.6,1499482.0,353.1747,353.204,351.9265,352.6384,1499482.0
2021-07-27 12:10:00,361.61,361.89,361.28,361.72,1737865.0,352.6481,352.9212,352.3263,352.7554,1737865.0
2021-07-27 12:20:00,361.72,362.18,361.62,362.15,769755.0,352.7554,353.204,352.6579,353.1747,769755.0
2021-07-27 12:30:00,362.12,362.25,361.37,361.82,811567.0,353.1455,353.2723,352.4141,352.8529,811567.0
2021-07-27 12:40:00,361.83,362.21,361.62,361.87,625074.0,352.8627,353.2332,352.6579,352.9017,625074.0
2021-07-27 12:50:00,361.87,362.17,361.24,361.29,788946.0,352.9017,353.1942,352.2873,352.336,788946.0
2021-07-27 13:00:00,361.26,361.61,360.95,361.38,819122.0,352.3068,352.6481,352.0045,352.4238,819122.0
2021-07-27 13:10:00,361.37,361.52,360.42,360.55,1134389.0,352.4141,352.5603,351.4876,351.6144,1134389.0
2021-07-27 13:20:00,360.56,360.77,360.16,360.72,1364910.0,351.6241,351.8289,351.2341,351.7802,1364910.0
2021-07-27 13:30:00,360.69,361.19,360.46,361.15,925039.0,351.7509,352.2385,351.5266,352.1995,925039.0
2021-07-27 13:40:00,361.16,361.4,360.9,361.38,673203.0,352.2093,352.4433,351.9557,352.4238,673203.0
2021-07-27 13:50:00,361.38,361.48,360.92,360.98,842036.0,352.4238,352.5213,351.9752,352.0337,842036.0
2021-07-27 14:00:00,360.97,361.73,360.97,361.71,1362432.0,352.024,352.7651,352.024,352.7456,1362432.0
2021-07-27 14:10:00,361.71,362.5,361.65,362.38,1164228.0,352.7456,353.5161,352.6871,353.399,1164228.0
2021-07-27 14:20:00,362.38,362.8,362.36,362.5,913965.0,353.399,353.8086,353.3795,353.5161,913965.0
2021-07-27 14:30:00,362.5,362.88,362.43,362.64,673457.0,353.5161,353.8866,353.4478,353.6526,673457.0
2021-07-27 14:40:00,362.66,363.22,362.61,363.2,549170.0,353.6721,354.2182,353.6233,354.1987,549170.0
2021-07-27 14:50:00,363.19,363.75,362.97,363.72,849829.0,354.189,354.7351,353.9744,354.7058,849829.0
2021-07-27 15:00:00,363.71,364.16,363.71,364.16,918163.0,354.6961,355.1349,354.6961,355.1349,918163.0
2021-07-27 15:10:00,364.16,364.16,363.29,363.44,839759.0,355.1349,355.1349,354.2865,354.4328,839759.0
2021-07-27 15:20:00,363.46,363.75,363.36,363.49,640314.0,354.4523,354.7351,354.3547,354.4815,640314.0
2021-07-27 15:30:00,363.49,363.69,363.31,363.33,729814.0,354.4815,354.6766,354.306,354.3255,729814.0
2021-07-27 15:40:00,363.32,363.69,363.05,363.57,1002444.0,354.3157,354.6766,354.0524,354.5595,1002444.0
2021-07-27 15:50:00,363.58,364.52,363.58,364.44,2573190.0,354.5693,355.486,354.5693,355.408,2573190.0
2021-07-28 09:30:00,365.6,366.2,363.9,363.9,2451924.0,356.5392,357.1244,354.8814,354.8814,2451924.0
2021-07-28 09:40:00,363.93,364.06,363.24,363.62,1952662.0,354.9106,355.0374,354.2377,354.6083,1952662.0
2021-07-28 09:50:00,363.62,365.21,363.61,365.13,1722290.0,354.6083,356.1589,354.5986,356.0809,1722290.0
2021-07-28 10:00:00,365.12,365.95,365.01,365.86,1382127.0,356.0711,356.8806,355.9639,356.7928,1382127.0
2021-07-28 10:10:00,365.86,366.98,365.55,366.96,1217530.0,356.7928,357.885,356.4905,357.8655,1217530.0
2021-07-28 10:20:00,366.97,367.2,366.59,366.92,1018748.0,357.8753,358.0996,357.5047,357.8265,1018748.0
2021-07-28 10:30:00,366.92,367.45,366.68,366.85,955233.0,357.8265,358.3434,357.5925,357.7583,955233.0
2021-07-28 10:40:00,366.83,366.91,365.59,366.33,1129366.0,357.7387,357.8168,356.5295,357.2511,1129366.0
2021-07-28 10:50:00,366.33,366.96,366.3,366.57,965579.0,357.2511,357.8655,357.2219,357.4852,965579.0
2021-07-28 11:00:00,366.56,367.12,366.47,366.9,589582.0,357.4754,358.0216,357.3877,357.807,589582.0
2021-07-28 11:10:00,366.9,367.06,366.38,366.69,686007.0,357.807,357.963,357.2999,357.6022,686007.0
2021-07-28 11:20:00,366.68,366.75,366.0,366.01,672302.0,357.5925,357.6607,356.9293,356.9391,672302.0
2021-07-28 11:30:00,366.0,366.42,365.75,366.15,577070.0,356.9293,357.3389,356.6855,357.0756,577070.0
2021-07-28 11:40:00,366.15,366.21,365.33,365.53,722253.0,357.0756,357.1341,356.2759,356.471,722253.0
2021-07-28 11:50:00,365.55,366.03,365.29,365.9,439594.0,356.4905,356.9586,356.2369,356.8318,439594.0
2021-07-28 12:00:00,365.89,366.19,365.73,366.06,321018.0,356.822,357.1146,356.666,356.9878,321018.0
2021-07-28 12:10:00,366.06,366.36,365.71,365.97,439854.0,356.9878,357.2804,356.6465,356.9001,439854.0
2021-07-28 12:20:00,365.98,366.23,365.85,366.08,564167.0,356.9098,357.1536,356.783,357.0073,564167.0
2021-07-28 12:30:00,366.11,366.34,365.63,365.73,352426.0,357.0366,357.2609,356.5685,356.666,352426.0
2021-07-28 12:40:00,365.77,365.81,365.5,365.81,329927.0,356.705,356.744,356.4417,356.744,329927.0
2021-07-28 12:50:00,365.81,365.82,365.36,365.57,245346.0,356.744,356.7538,356.3052,356.51,245346.0
2021-07-28 13:00:00,365.59,365.81,365.2,365.37,459808.0,356.5295,356.744,356.1491,356.3149,459808.0
2021-07-28 13:10:00,365.35,365.39,364.55,364.62,470270.0,356.2954,356.3344,355.5153,355.5835,470270.0
2021-07-28 13:20:00,364.62,364.86,364.57,364.81,372489.0,355.5835,355.8176,355.5348,355.7688,372489.0
2021-07-28 13:30:00,364.82,364.94,364.4,364.47,446770.0,355.7786,355.8956,355.369,355.4372,446770.0
2021-07-28 13:40:00,364.47,365.21,364.47,365.15,386191.0,355.4372,356.1589,355.4372,356.1004,386191.0
2021-07-28 13:50:00,365.19,365.22,364.78,364.98,458907.0,356.1394,356.1686,355.7396,355.9346,458907.0
2021-07-28 14:00:00,364.98,365.9,363.77,365.24,1890636.0,355.9346,356.8318,354.7546,356.1882,1890636.0
2021-07-28 14:10:00,365.24,366.06,365.23,365.7,635285.0,356.1882,356.9878,356.1784,356.6368,635285.0
2021-07-28 14:20:00,365.69,366.0,365.43,365.64,539609.0,356.627,356.9293,356.3734,356.5782,539609.0
2021-07-28 14:30:00,365.64,365.97,364.81,365.93,1047323.0,356.5782,356.9001,355.7688,356.8611,1047323.0
2021-07-28 14:40:00,365.91,366.56,365.84,366.48,846930.0,356.8415,357.4754,356.7733,357.3974,846930.0
2021-07-28 14:50:00,366.47,366.64,365.74,365.83,874245.0,357.3877,357.5535,356.6758,356.7635,874245.0
2021-07-28 15:00:00,365.91,366.21,365.57,365.96,735030.0,356.8415,357.1341,356.51,356.8903,735030.0
2021-07-28 15:10:00,365.94,366.49,365.94,366.29,695204.0,356.8708,357.4072,356.8708,357.2121,695204.0
2021-07-28 15:20:00,366.3,366.4,365.84,366.36,516442.0,357.2219,357.3194,356.7733,357.2804,516442.0
2021-07-28 15:30:00,366.35,366.58,366.14,366.19,569572.0,357.2706,357.4949,357.0658,357.1146,569572.0
2021-07-28 15:40:00,366.2,366.47,366.16,366.36,478324.0,357.1244,357.3877,357.0854,357.2804,478324.0
2021-07-28 15:50:00,366.37,366.51,365.77,365.79,1963726.0,357.2901,357.4267,356.705,356.7245,1963726.0
2021-07-29 09:30:00,365.25,367.11,365.25,367.07,1610340.0,356.1979,358.0118,356.1979,357.9728,1610340.0
2021-07-29 09:40:00,367.1,367.59,366.96,367.25,990893.0,358.0021,358.4799,357.8655,358.1483,990893.0
2021-07-29 09:50:00,367.24,367.35,366.78,366.96,635058.0,358.1386,358.2459,357.69,357.8655,635058.0
2021-07-29 10:00:00,366.97,367.19,366.28,366.29,728621.0,357.8753,358.0898,357.2024,357.2121,728621.0
2021-07-29 10:10:00,366.27,366.71,366.17,366.6,507820.0,357.1926,357.6217,357.0951,357.5144,507820.0
2021-07-29 10:20:00,366.59,367.21,366.28,367.21,470478.0,357.5047,358.1093,357.2024,358.1093,470478.0
2021-07-29 10:30:00,367.21,367.34,366.91,367.29,401927.0,358.1093,358.2361,357.8168,358.1873,401927.0
2021-07-29 10:40:00,367.3,367.53,366.84,367.06,530209.0,358.1971,358.4214,357.7485,357.963,530209.0
2021-07-29 10:50:00,367.06,367.6,367.03,367.37,425315.0,357.963,358.4897,357.9338,358.2654,425315.0
2021-07-29 11:00:00,367.38,367.68,367.36,367.56,397039.0,358.2751,358.5677,358.2556,358.4507,397039.0
2021-07-29 11:10:00,367.58,367.67,367.2,367.36,343497.0,358.4702,358.5579,358.0996,358.2556,343497.0
2021-07-29 11:20:00,367.38,367.49,367.18,367.31,262110.0,358.2751,358.3824,358.0801,358.2069,262110.0
2021-07-29 11:30:00,367.35,367.41,366.83,367.01,330431.0,358.2459,358.3044,357.7387,357.9143,330431.0
2021-07-29 11:40:00,367.01,367.47,366.93,367.43,203705.0,357.9143,358.3629,357.8363,358.3239,203705.0
2021-07-29 11:50:00,367.44,367.58,366.81,366.91,302719.0,358.3336,358.4702,357.7192,357.8168,302719.0
2021-07-29 12:00:00,366.89,367.24,366.87,367.18,318262.0,357.7973,358.1386,357.7778,358.0801,318262.0
2021-07-29 12:10:00,367.17,367.57,367.17,367.54,308317.0,358.0703,358.4604,358.0703,358.4312,308317.0
2021-07-29 12:20:00,367.55,367.56,367.24,367.34,270171.0,358.4409,358.4507,358.1386,358.2361,270171.0
2021-07-29 12:30:00,367.35,367.39,367.14,367.19,198855.0,358.2459,358.2849,358.0411,358.0898,198855.0
2021-07-29 12:40:00,367.19,367.23,366.72,366.83,326099.0,358.0898,358.1288,357.6315,357.7387,326099.0
2021-07-29 12:50:00,366.83,367.03,366.75,366.95,207865.0,357.7387,357.9338,357.6607,357.8558,207865.0
2021-07-29 13:00:00,366.96,367.29,366.86,367.22,322986.0,357.8655,358.1873,357.768,358.1191,322986.0
2021-07-29 13:10:00,367.25,367.32,366.84,366.9,175888.0,358.1483,358.2166,357.7485,357.807,175888.0
2021-07-29 13:20:00,366.9,367.2,366.86,367.16,176440.0,357.807,358.0996,357.768,358.0606,176440.0
2021-07-29 13:30:00,367.16,367.41,367.13,367.29,292963.0,358.0606,358.3044,358.0313,358.1873,292963.0
2021-07-29 13:40:00,367.3,367.33,367.12,367.24,177558.0,358.1971,358.2264,358.0216,358.1386,177558.0
2021-07-29 13:50:00,367.21,367.28,367.02,367.19,273318.0,358.1093,358.1776,357.924,358.0898,273318.0
2021-07-29 14:00:00,367.21,367.33,367.08,367.16,296032.0,358.1093,358.2264,357.9826,358.0606,296032.0
2021-07-29 14:10:00,367.14,367.27,366.92,366.97,276428.0,358.0411,358.1678,357.8265,357.8753,276428.0
2021-07-29 14:20:00,366.95,367.08,366.8,367.0,325524.0,357.8558,357.9826,357.7095,357.9045,325524.0
2021-07-29 14:30:00,367.0,367.17,366.67,366.74,299659.0,357.9045,358.0703,357.5827,357.651,299659.0
2021-07-29 14:40:00,366.73,366.94,366.64,366.85,398986.0,357.6412,357.846,357.5535,357.7583,398986.0
2021-07-29 14:50:00,366.84,367.03,366.83,366.94,267109.0,357.7485,357.9338,357.7387,357.846,267109.0
2021-07-29 15:00:00,366.96,366.99,366.66,366.92,265832.0,357.8655,357.8948,357.573,357.8265,265832.0
2021-07-29 15:10:00,366.92,366.93,366.71,366.81,341994.0,357.8265,357.8363,357.6217,357.7192,341994.0
2021-07-29 15:20:00,366.8,366.82,366.45,366.45,363332.0,357.7095,357.729,357.3682,357.3682,363332.0
2021-07-29 15:30:00,366.46,366.76,366.37,366.72,379204.0,357.3779,357.6705,357.2901,357.6315,379204.0
2021-07-29 15:40:00,366.73,366.91,366.57,366.64,599235.0,357.6412,357.8168,357.4852,357.5535,599235.0
2021-07-29 15:50:00,366.64,366.73,366.37,366.49,1518836.0,357.5535,357.6412,357.2901,357.4072,1518836.0
2021-07-30 09:30:00,362.45,363.65,362.41,363.11,2843761.0,353.4673,354.6376,353.4283,354.1109,2843761.0
2021-07-30 09:40:00,363.11,364.14,363.02,363.87,1294136.0,354.1109,355.1154,354.0232,354.8521,1294136.0
2021-07-30 09:50:00,363.87,364.5,363.84,364.37,1411306.0,354.8521,355.4665,354.8229,355.3397,1411306.0
2021-07-30 10:00:00,364.39,365.17,364.39,364.93,1051999.0,355.3592,356.1199,355.3592,355.8858,1051999.0
2021-07-30 10:10:00,364.93,365.0,364.19,364.28,973117.0,355.8858,355.9541,355.1642,355.2519,973117.0
2021-07-30 10:20:00,364.29,364.44,363.94,364.25,856317.0,355.2617,355.408,354.9204,355.2227,856317.0
2021-07-30 10:30:00,364.26,364.33,363.69,364.03,810105.0,355.2324,355.3007,354.6766,355.0081,810105.0
2021-07-30 10:40:00,364.03,364.6,363.97,363.99,565634.0,355.0081,355.564,354.9496,354.9691,565634.0
2021-07-30 10:50:00,363.98,364.38,363.95,363.98,537925.0,354.9594,355.3495,354.9301,354.9594,537925.0
2021-07-30 11:00:00,363.96,364.38,363.51,364.35,735906.0,354.9399,355.3495,354.501,355.3202,735906.0
2021-07-30 11:10:00,364.37,364.39,363.67,363.67,451117.0,355.3397,355.3592,354.6571,354.6571,451117.0
2021-07-30 11:20:00,363.68,364.2,363.63,364.12,354545.0,354.6668,355.1739,354.6181,355.0959,354545.0
2021-07-30 11:30:00,364.08,364.25,363.46,363.61,610343.0,355.0569,355.2227,354.4523,354.5986,610343.0
2021-07-30 11:40:00,363.57,363.86,363.46,363.58,332852.0,354.5595,354.8424,354.4523,354.5693,332852.0
2021-07-30 11:50:00,363.57,364.06,363.55,364.05,377202.0,354.5595,355.0374,354.54,355.0276,377202.0
2021-07-30 12:00:00,364.03,364.52,363.98,364.12,353223.0,355.0081,355.486,354.9594,355.0959,353223.0
2021-07-30 12:10:00,364.13,364.77,364.04,364.73,456524.0,355.1057,355.7298,355.0179,355.6908,456524.0
2021-07-30 12:20:00,364.73,364.75,364.42,364.45,307260.0,355.6908,355.7103,355.3885,355.4177,307260.0
2021-07-30 12:30:00,364.46,364.74,364.44,364.61,211253.0,355.4275,355.7005,355.408,355.5738,211253.0
2021-07-30 12:40:00,364.61,364.95,364.51,364.93,289126.0,355.5738,355.9053,355.4762,355.8858,289126.0
2021-07-30 12:50:00,364.92,365.07,364.85,365.06,265575.0,355.8761,356.0224,355.8078,356.0126,265575.0
2021-07-30 13:00:00,365.07,365.12,364.73,364.92,525936.0,356.0224,356.0711,355.6908,355.8761,525936.0
2021-07-30 13:10:00,364.91,365.01,364.64,364.7,234674.0,355.8663,355.9639,355.603,355.6615,234674.0
2021-07-30 13:20:00,364.7,364.78,364.46,364.69,433625.0,355.6615,355.7396,355.4275,355.6518,433625.0
2021-07-30 13:30:00,364.66,365.12,364.62,365.06,223849.0,355.6225,356.0711,355.5835,356.0126,223849.0
2021-07-30 13:40:00,365.05,365.11,364.59,364.72,326109.0,356.0029,356.0614,355.5543,355.681,326109.0
2021-07-30 13:50:00,364.73,364.89,364.65,364.8,219855.0,355.6908,355.8468,355.6128,355.7591,219855.0
2021-07-30 14:00:00,364.81,364.87,364.5,364.66,309444.0,355.7688,355.8273,355.4665,355.6225,309444.0
2021-07-30 14:10:00,364.65,364.67,364.24,364.45,330177.0,355.6128,355.6323,355.2129,355.4177,330177.0
2021-07-30 14:20:00,364.47,364.55,364.27,364.28,262370.0,355.4372,355.5153,355.2422,355.2519,262370.0
2021-07-30 14:30:00,364.26,364.4,363.93,363.94,399077.0,355.2324,355.369,354.9106,354.9204,399077.0
2021-07-30 14:40:00,363.95,364.39,363.85,364.33,315961.0,354.9301,355.3592,354.8326,355.3007,315961.0
2021-07-30 14:50:00,364.34,364.69,364.29,364.52,354683.0,355.3105,355.6518,355.2617,355.486,354683.0
2021-07-30 15:00:00,364.52,364.81,364.49,364.74,381009.0,355.486,355.7688,355.4567,355.7005,381009.0
2021-07-30 15:10:00,364.75,364.8,364.53,364.54,339650.0,355.7103,355.7591,355.4957,355.5055,339650.0
2021-07-30 15:20:00,364.54,364.63,364.12,364.39,598145.0,355.5055,355.5933,355.0959,355.3592,598145.0
2021-07-30 15:30:00,364.4,364.79,364.3,364.4,722745.0,355.369,355.7493,355.2714,355.369,722745.0
2021-07-30 15:40:00,364.41,364.47,364.15,364.25,1035387.0,355.3787,355.4372,355.1252,355.2227,1035387.0
2021-07-30 15:50:00,364.25,364.65,364.04,364.51,2409644.0,355.2227,355.6128,355.0179,355.4762,2409644.0
2021-08-02 09:30:00,366.28,366.71,365.04,365.31,1740016.0,357.2024,357.6217,355.9931,356.2564,1740016.0
2021-08-02 09:40:00,365.33,365.39,364.21,364.65,1243705.0,356.2759,356.3344,355.1837,355.6128,1243705.0
2021-08-02 09:50:00,364.66,365.1,364.11,365.09,802032.0,355.6225,356.0516,355.0862,356.0419,802032.0
2021-08-02 10:00:00,365.07,365.25,364.27,364.95,835627.0,356.0224,356.1979,355.2422,355.9053,835627.0
2021-08-02 10:10:00,364.94,366.01,364.93,366.01,811897.0,355.8956,356.9391,355.8858,356.9391,811897.0
2021-08-02 10:20:00,366.05,366.2,365.42,365.88,790893.0,356.9781,357.1244,356.3637,356.8123,790893.0
2021-08-02 10:30:00,365.85,366.08,365.44,365.65,431968.0,356.783,357.0073,356.3832,356.588,431968.0
2021-08-02 10:40:00,365.65,366.07,365.41,365.96,411430.0,356.588,356.9976,356.3539,356.8903,411430.0
2021-08-02 10:50:00,365.95,366.39,365.89,366.26,453692.0,356.8806,357.3097,356.822,357.1829,453692.0
2021-08-02 11:00:00,366.27,366.52,365.9,366.43,415992.0,357.1926,357.4364,356.8318,357.3487,415992.0
2021-08-02 11:10:00,366.43,366.79,366.35,366.69,422753.0,357.3487,357.6997,357.2706,357.6022,422753.0
2021-08-02 11:20:00,366.68,366.84,366.4,366.69,434308.0,357.5925,357.7485,357.3194,357.6022,434308.0
2021-08-02 11:30:00,366.68,366.88,366.47,366.62,391966.0,357.5925,357.7875,357.3877,357.534,391966.0
2021-08-02 11:40:00,366.65,366.8,366.44,366.48,338413.0,357.5632,357.7095,357.3584,357.3974,338413.0
2021-08-02 11:50:00,366.49,366.55,365.57,365.65,597807.0,357.4072,357.4657,356.51,356.588,597807.0
2021-08-02 12:00:00,365.66,365.67,364.73,364.74,647010.0,356.5977,356.6075,355.6908,355.7005,647010.0
2021-08-02 12:10:00,364.75,365.41,364.69,365.4,463680.0,355.7103,356.3539,355.6518,356.3442,463680.0
2021-08-02 12:20:00,365.42,365.55,365.07,365.26,410347.0,356.3637,356.4905,356.0224,356.2077,410347.0
2021-08-02 12:30:00,365.26,365.65,365.16,365.56,347638.0,356.2077,356.588,356.1101,356.5002,347638.0
2021-08-02 12:40:00,365.56,365.77,365.3,365.46,331575.0,356.5002,356.705,356.2467,356.4027,331575.0
2021-08-02 12:50:00,365.47,365.69,365.17,365.38,280531.0,356.4125,356.627,356.1199,356.3247,280531.0
2021-08-02 13:00:00,365.4,365.69,365.37,365.61,336142.0,356.3442,356.627,356.3149,356.549,336142.0
2021-08-02 13:10:00,365.59,365.93,365.55,365.84,284273.0,356.5295,356.8611,356.4905,356.7733,284273.0
2021-08-02 13:20:00,365.85,365.98,365.66,365.69,235464.0,356.783,356.9098,356.5977,356.627,235464.0
2021-08-02 13:30:00,365.7,365.84,365.4,365.49,353665.0,356.6368,356.7733,356.3442,356.432,353665.0
2021-08-02 13:40:00,365.5,365.64,365.17,365.29,318033.0,356.4417,356.5782,356.1199,356.2369,318033.0
2021-08-02 13:50:00,365.28,365.41,364.98,365.31,321419.0,356.2272,356.3539,355.9346,356.2564,321419.0
2021-08-02 14:00:00,365.3,365.48,365.12,365.27,341041.0,356.2467,356.4222,356.0711,356.2174,341041.0
2021-08-02 14:10:00,365.23,365.54,365.22,365.53,220282.0,356.1784,356.4807,356.1686,356.471,220282.0
2021-08-02 14:20:00,365.54,365.57,365.23,365.36,260844.0,356.4807,356.51,356.1784,356.3052,260844.0
2021-08-02 14:30:00,365.3,365.57,365.27,365.54,230835.0,356.2467,356.51,356.2174,356.4807,230835.0
2021-08-02 14:40:00,365.55,365.64,365.39,365.52,235468.0,356.4905,356.5782,356.3344,356.4612,235468.0
2021-08-02 14:50:00,365.51,365.63,365.35,365.42,196271.0,356.4515,356.5685,356.2954,356.3637,196271.0
2021-08-02 15:00:00,365.44,365.62,365.23,365.29,296539.0,356.3832,356.5587,356.1784,356.2369,296539.0
2021-08-02 15:10:00,365.3,365.4,365.12,365.17,378104.0,356.2467,356.3442,356.0711,356.1199,378104.0
2021-08-02 15:20:00,365.16,365.16,364.59,364.63,494831.0,356.1101,356.1101,355.5543,355.5933,494831.0
2021-08-02 15:30:00,364.63,364.76,364.36,364.39,588898.0,355.5933,355.72,355.33,355.3592,588898.0
2021-08-02 15:40:00,364.4,364.49,364.01,364.1,629156.0,355.369,355.4567,354.9886,355.0764,629156.0
2021-08-02 15:50:00,364.11,364.57,363.87,364.52,1341216.0,355.0862,355.5348,354.8521,355.486,1341216.0
2021-08-03 09:30:00,365.28,365.59,364.48,365.17,1253977.0,356.2272,356.5295,355.447,356.1199,1253977.0
2021-08-03 09:40:00,365.18,365.86,364.84,365.26,1081839.0,356.1296,356.7928,355.7981,356.2077,1081839.0
2021-08-03 09:50:00,365.29,365.3,363.31,363.35,1724477.0,356.2369,356.2467,354.306,354.345,1724477.0
2021-08-03 10:00:00,363.35,363.94,362.34,362.42,1418907.0,354.345,354.9204,353.36,353.438,1418907.0
2021-08-03 10:10:00,362.43,363.31,362.32,363.3,1348434.0,353.4478,354.306,353.3405,354.2962,1348434.0
2021-08-03 10:20:00,363.31,364.18,363.26,364.03,1216922.0,354.306,355.1544,354.2572,355.0081,1216922.0
2021-08-03 10:30:00,364.04,364.13,362.83,363.19,890471.0,355.0179,355.1057,353.8379,354.189,890471.0
2021-08-03 10:40:00,363.18,363.61,362.49,363.52,878070.0,354.1792,354.5986,353.5063,354.5108,878070.0
2021-08-03 10:50:00,363.52,363.88,363.28,363.44,539730.0,354.5108,354.8619,354.2767,354.4328,539730.0
2021-08-03 11:00:00,363.43,363.85,362.99,363.18,609871.0,354.423,354.8326,353.9939,354.1792,609871.0
2021-08-03 11:10:00,363.2,363.46,362.41,362.44,844571.0,354.1987,354.4523,353.4283,353.4575,844571.0
2021-08-03 11:20:00,362.46,363.02,362.0,362.95,977580.0,353.4771,354.0232,353.0285,353.9549,977580.0
2021-08-03 11:30:00,362.93,363.73,362.9,363.49,679118.0,353.9354,354.7156,353.9061,354.4815,679118.0
2021-08-03 11:40:00,363.5,365.35,363.49,365.33,1319199.0,354.4913,356.2954,354.4815,356.2759,1319199.0
2021-08-03 11:50:00,365.33,366.08,365.14,365.91,920189.0,356.2759,357.0073,356.0906,356.8415,920189.0
2021-08-03 12:00:00,365.92,366.17,365.6,365.72,925121.0,356.8513,357.0951,356.5392,356.6563,925121.0
2021-08-03 12:10:00,365.74,365.85,365.32,365.37,566094.0,356.6758,356.783,356.2662,356.3149,566094.0
2021-08-03 12:20:00,365.39,365.52,365.16,365.32,492352.0,356.3344,356.4612,356.1101,356.2662,492352.0
2021-08-03 12:30:00,365.33,365.91,365.26,365.87,541209.0,356.2759,356.8415,356.2077,356.8025,541209.0
2021-08-03 12:40:00,365.87,365.94,365.44,365.7,350330.0,356.8025,356.8708,356.3832,356.6368,350330.0
2021-08-03 12:50:00,365.71,366.17,365.56,366.16,305669.0,356.6465,357.0951,356.5002,357.0854,305669.0
2021-08-03 13:00:00,366.17,366.55,366.16,366.43,473274.0,357.0951,357.4657,357.0854,357.3487,473274.0
2021-08-03 13:10:00,366.41,366.49,366.15,366.2,322878.0,357.3292,357.4072,357.0756,357.1244,322878.0
2021-08-03 13:20:00,366.21,366.28,365.93,366.03,309804.0,357.1341,357.2024,356.8611,356.9586,309804.0
2021-08-03 13:30:00,366.07,366.39,366.07,366.18,304212.0,356.9976,357.3097,356.9976,357.1049,304212.0
2021-08-03 13:40:00,366.18,366.22,365.97,366.11,248832.0,357.1049,357.1439,356.9001,357.0366,248832.0
2021-08-03 13:50:00,366.11,366.29,366.01,366.14,174678.0,357.0366,357.2121,356.9391,357.0658,174678.0
2021-08-03 14:00:00,366.16,366.34,365.53,366.28,489405.0,357.0854,357.2609,356.471,357.2024,489405.0
2021-08-03 14:10:00,366.29,366.6,366.27,366.47,397482.0,357.2121,357.5144,357.1926,357.3877,397482.0
2021-08-03 14:20:00,366.48,366.55,366.23,366.39,233565.0,357.3974,357.4657,357.1536,357.3097,233565.0
2021-08-03 14:30:00,366.35,366.41,366.09,366.21,301736.0,357.2706,357.3292,357.0171,357.1341,301736.0
2021-08-03 14:40:00,366.22,366.42,365.82,365.86,266442.0,357.1439,357.3389,356.7538,356.7928,266442.0
2021-08-03 14:50:00,365.88,366.37,365.88,366.27,247945.0,356.8123,357.2901,356.8123,357.1926,247945.0
2021-08-03 15:00:00,366.28,366.61,366.19,366.42,358746.0,357.2024,357.5242,357.1146,357.3389,358746.0
2021-08-03 15:10:00,366.41,366.49,366.12,366.36,360216.0,357.3292,357.4072,357.0463,357.2804,360216.0
2021-08-03 15:20:00,366.35,366.74,366.33,366.6,407679.0,357.2706,357.651,357.2511,357.5144,407679.0
2021-08-03 15:30:00,366.59,366.8,366.48,366.53,427079.0,357.5047,357.7095,357.3974,357.4462,427079.0
2021-08-03 15:40:00,366.53,366.69,366.36,366.4,488984.0,357.4462,357.6022,357.2804,357.3194,488984.0
2021-08-03 15:50:00,366.41,366.93,366.35,366.77,2677925.0,357.3292,357.8363,357.2706,357.6802,2677925.0
2021-08-04 09:30:00,366.76,367.31,366.51,366.88,1606461.0,357.6705,358.2069,357.4267,357.7875,1606461.0
2021-08-04 09:40:00,366.88,367.38,366.69,366.76,1275679.0,357.7875,358.2751,357.6022,357.6705,1275679.0
2021-08-04 09:50:00,366.74,367.17,366.14,367.06,1218410.0,357.651,358.0703,357.0658,357.963,1218410.0
2021-08-04 10:00:00,367.07,367.26,366.27,366.82,992659.0,357.9728,358.1581,357.1926,357.729,992659.0
2021-08-04 10:10:00,366.84,367.01,366.12,366.25,1035912.0,357.7485,357.9143,357.0463,357.1731,1035912.0
2021-08-04 10:20:00,366.24,366.46,365.78,366.13,1310006.0,357.1634,357.3779,356.7148,357.0561,1310006.0
2021-08-04 10:30:00,366.14,366.58,365.63,366.2,1053299.0,357.0658,357.4949,356.5685,357.1244,1053299.0
2021-08-04 10:40:00,366.19,366.77,366.11,366.64,694879.0,357.1146,357.6802,357.0366,357.5535,694879.0
2021-08-04 10:50:00,366.63,366.69,366.21,366.45,695897.0,357.5437,357.6022,357.1341,357.3682,695897.0
2021-08-04 11:00:00,366.46,367.01,366.45,366.9,631242.0,357.3779,357.9143,357.3682,357.807,631242.0
2021-08-04 11:10:00,366.92,367.04,366.52,366.6,332319.0,357.8265,357.9435,357.4364,357.5144,332319.0
2021-08-04 11:20:00,366.58,366.58,366.11,366.3,482024.0,357.4949,357.4949,357.0366,357.2219,482024.0
2021-08-04 11:30:00,366.32,366.74,366.01,366.18,509703.0,357.2414,357.651,356.9391,357.1049,509703.0
2021-08-04 11:40:00,366.21,366.69,366.07,366.64,488928.0,357.1341,357.6022,356.9976,357.5535,488928.0
2021-08-04 11:50:00,366.65,367.07,366.56,367.07,386381.0,357.5632,357.9728,357.4754,357.9728,386381.0
2021-08-04 12:00:00,367.07,367.14,366.79,367.08,264118.0,357.9728,358.0411,357.6997,357.9826,264118.0
2021-08-04 12:10:00,367.07,367.38,366.99,367.12,440146.0,357.9728,358.2751,357.8948,358.0216,440146.0
2021-08-04 12:20:00,367.13,367.15,366.9,367.12,348319.0,358.0313,358.0508,357.807,358.0216,348319.0
2021-08-04 12:30:00,367.14,367.25,366.95,367.12,197195.0,358.0411,358.1483,357.8558,358.0216,197195.0
2021-08-04 12:40:00,367.13,367.25,366.84,367.18,243990.0,358.0313,358.1483,357.7485,358.0801,243990.0
2021-08-04 12:50:00,367.2,367.31,367.0,367.27,172022.0,358.0996,358.2069,357.9045,358.1678,172022.0
2021-08-04 13:00:00,367.3,367.91,367.28,367.9,449971.0,358.1971,358.792,358.1776,358.7822,449971.0
2021-08-04 13:10:00,367.91,368.01,367.7,368.01,451200.0,358.792,358.8895,358.5872,358.8895,451200.0
2021-08-04 13:20:00,368.0,368.2,367.8,367.84,597652.0,358.8798,359.0748,358.6847,358.7237,597652.0
2021-08-04 13:30:00,367.85,367.97,367.4,367.55,374713.0,358.7335,358.8505,358.2946,358.4409,374713.0
2021-08-04 13:40:00,367.54,367.67,367.41,367.67,308509.0,358.4312,358.5579,358.3044,358.5579,308509.0
2021-08-04 13:50:00,367.66,367.8,367.51,367.52,304279.0,358.5482,358.6847,358.4019,358.4116,304279.0
2021-08-04 14:00:00,367.54,367.83,367.4,367.74,287461.0,358.4312,358.714,358.2946,358.6262,287461.0
2021-08-04 14:10:00,367.75,368.1,367.7,367.98,399328.0,358.6359,358.9773,358.5872,358.8602,399328.0
2021-08-04 14:20:00,367.98,368.14,367.86,367.91,297885.0,358.8602,359.0163,358.7432,358.792,297885.0
2021-08-04 14:30:00,367.93,368.32,367.82,368.23,413699.0,358.8115,359.1918,358.7042,359.1041,413699.0
2021-08-04 14:40:00,368.24,368.25,367.67,367.79,366870.0,359.1138,359.1236,358.5579,358.675,366870.0
2021-08-04 14:50:00,367.8,367.84,367.5,367.57,394994.0,358.6847,358.7237,358.3921,358.4604,394994.0
2021-08-04 15:00:00,367.57,367.7,367.46,367.49,287706.0,358.4604,358.5872,358.3531,358.3824,287706.0
2021-08-04 15:10:00,367.49,367.58,367.23,367.25,411069.0,358.3824,358.4702,358.1288,358.1483,411069.0
2021-08-04 15:20:00,367.24,367.57,367.22,367.5,341451.0,358.1386,358.4604,358.1191,358.3921,341451.0
2021-08-04 15:30:00,367.5,367.68,367.33,367.6,439366.0,358.3921,358.5677,358.2264,358.4897,439366.0
2021-08-04 15:40:00,367.61,367.84,367.52,367.75,465655.0,358.4994,358.7237,358.4116,358.6359,465655.0
2021-08-04 15:50:00,367.75,368.04,367.34,367.34,1427443.0,358.6359,358.9188,358.2361,358.2361,1427443.0
2021-08-05 09:30:00,368.14,368.49,367.45,368.19,1519153.0,359.0163,359.3576,358.3434,359.065,1519153.0
2021-08-05 09:40:00,368.18,368.82,367.82,368.57,942225.0,359.0553,359.6794,358.7042,359.4356,942225.0
2021-08-05 09:50:00,368.58,368.84,368.37,368.74,511336.0,359.4454,359.6989,359.2406,359.6014,511336.0
2021-08-05 10:00:00,368.75,368.9,368.44,368.84,604990.0,359.6112,359.7574,359.3088,359.6989,604990.0
2021-08-05 10:10:00,368.84,368.94,368.45,368.88,609914.0,359.6989,359.7965,359.3186,359.7379,609914.0
2021-08-05 10:20:00,368.92,368.93,368.21,368.76,636842.0,359.777,359.7867,359.0845,359.6209,636842.0
2021-08-05 10:30:00,368.76,369.03,368.51,368.6,715630.0,359.6209,359.8842,359.3771,359.4649,715630.0
2021-08-05 10:40:00,368.65,368.92,368.58,368.86,309747.0,359.5136,359.777,359.4454,359.7184,309747.0
2021-08-05 10:50:00,368.84,369.42,368.83,369.25,567899.0,359.6989,360.2646,359.6892,360.0988,567899.0
2021-08-05 11:00:00,369.25,369.75,369.21,369.59,721473.0,360.0988,360.5864,360.0598,360.4303,721473.0
2021-08-05 11:10:00,369.58,369.6,369.2,369.31,402589.0,360.4206,360.4401,360.05,360.1573,402589.0
2021-08-05 11:20:00,369.31,369.48,369.26,369.38,273186.0,360.1573,360.3231,360.1085,360.2256,273186.0
2021-08-05 11:30:00,369.4,369.63,369.34,369.41,249973.0,360.2451,360.4694,360.1865,360.2548,249973.0
2021-08-05 11:40:00,369.39,369.42,369.15,369.19,350159.0,360.2353,360.2646,360.0013,360.0403,350159.0
2021-08-05 11:50:00,369.21,369.35,369.13,369.3,313829.0,360.0598,360.1963,359.9817,360.1475,313829.0
2021-08-05 12:00:00,369.29,369.34,369.03,369.26,334910.0,360.1378,360.1865,359.8842,360.1085,334910.0
2021-08-05 12:10:00,369.25,369.41,369.23,369.34,359858.0,360.0988,360.2548,360.0793,360.1865,359858.0
2021-08-05 12:20:00,369.33,369.41,369.21,369.31,265987.0,360.1768,360.2548,360.0598,360.1573,265987.0
2021-08-05 12:30:00,369.32,369.47,369.29,369.34,186606.0,360.167,360.3133,360.1378,360.1865,186606.0
2021-08-05 12:40:00,369.34,369.36,369.05,369.18,249215.0,360.1865,360.206,359.9037,360.0305,249215.0
2021-08-05 12:50:00,369.18,369.26,369.08,369.11,228688.0,360.0305,360.1085,359.933,359.9622,228688.0
2021-08-05 13:00:00,369.12,369.23,369.01,369.08,224308.0,359.972,360.0793,359.8647,359.933,224308.0
2021-08-05 13:10:00,369.08,369.18,369.01,369.16,183254.0,359.933,360.0305,359.8647,360.011,183254.0
2021-08-05 13:20:00,369.16,369.32,369.11,369.29,133088.0,360.011,360.167,359.9622,360.1378,133088.0
2021-08-05 13:30:00,369.3,369.4,369.23,369.34,149720.0,360.1475,360.2451,360.0793,360.1865,149720.0
2021-08-05 13:40:00,369.34,369.38,369.24,369.31,144458.0,360.1865,360.2256,360.089,360.1573,144458.0
2021-08-05 13:50:00,369.29,369.48,369.26,369.46,212466.0,360.1378,360.3231,360.1085,360.3036,212466.0
2021-08-05 14:00:00,369.47,369.65,369.41,369.53,543507.0,360.3133,360.4889,360.2548,360.3718,543507.0
2021-08-05 14:10:00,369.54,369.58,369.42,369.58,163802.0,360.3816,360.4206,360.2646,360.4206,163802.0
2021-08-05 14:20:00,369.57,369.59,369.46,369.47,268852.0,360.4108,360.4303,360.3036,360.3133,268852.0
2021-08-05 14:30:00,369.47,369.49,369.31,369.4,238878.0,360.3133,360.3328,360.1573,360.2451,238878.0
2021-08-05 14:40:00,369.41,369.52,369.36,369.42,187010.0,360.2548,360.3621,360.206,360.2646,187010.0
2021-08-05 14:50:00,369.42,369.53,369.32,369.4,211763.0,360.2646,360.3718,360.167,360.2451,211763.0
2021-08-05 15:00:00,369.37,369.5,369.29,369.31,252486.0,360.2158,360.3426,360.1378,360.1573,252486.0
2021-08-05 15:10:00,369.31,369.37,369.13,369.14,322994.0,360.1573,360.2158,359.9817,359.9915,322994.0
2021-08-05 15:20:00,369.15,369.31,369.14,369.17,321971.0,360.0013,360.1573,359.9915,360.0208,321971.0
2021-08-05 15:30:00,369.16,369.24,369.11,369.22,344881.0,360.011,360.089,359.9622,360.0695,344881.0
2021-08-05 15:40:00,369.22,369.36,369.16,369.35,382227.0,360.0695,360.206,360.011,360.1963,382227.0
2021-08-05 15:50:00,369.34,369.91,369.33,369.77,1742466.0,360.1865,360.7424,360.1768,360.6059,1742466.0
2021-08-06 09:30:00,368.35,369.37,368.25,369.06,1742165.0,359.2211,360.2158,359.1236,359.9135,1742165.0
2021-08-06 09:40:00,369.08,369.14,368.27,368.59,1602205.0,359.933,359.9915,359.1431,359.4551,1602205.0
2021-08-06 09:50:00,368.6,368.71,368.15,368.44,1040215.0,359.4649,359.5722,359.026,359.3088,1040215.0
2021-08-06 10:00:00,368.45,368.85,368.06,368.75,940331.0,359.3186,359.7087,358.9383,359.6112,940331.0
2021-08-06 10:10:00,368.77,368.92,368.25,368.35,766948.0,359.6307,359.777,359.1236,359.2211,766948.0
2021-08-06 10:20:00,368.34,368.61,368.11,368.51,579191.0,359.2113,359.4746,358.987,359.3771,579191.0
2021-08-06 10:30:00,368.5,368.71,368.32,368.47,520818.0,359.3674,359.5722,359.1918,359.3381,520818.0
2021-08-06 10:40:00,368.48,368.62,367.82,367.88,602101.0,359.3479,359.4844,358.7042,358.7627,602101.0
2021-08-06 10:50:00,367.89,367.89,367.39,367.61,875394.0,358.7725,358.7725,358.2849,358.4994,875394.0
2021-08-06 11:00:00,367.62,367.76,366.96,367.2,764299.0,358.5092,358.6457,357.8655,358.0996,764299.0
2021-08-06 11:10:00,367.22,367.69,366.9,367.67,694391.0,358.1191,358.5774,357.807,358.5579,694391.0
2021-08-06 11:20:00,367.67,367.91,367.53,367.86,506983.0,358.5579,358.792,358.4214,358.7432,506983.0
2021-08-06 11:30:00,367.83,368.0,367.62,367.76,385441.0,358.714,358.8798,358.5092,358.6457,385441.0
2021-08-06 11:40:00,367.76,367.79,367.48,367.72,378727.0,358.6457,358.675,358.3726,358.6067,378727.0
2021-08-06 11:50:00,367.71,368.24,367.64,368.23,381358.0,358.5969,359.1138,358.5287,359.1041,381358.0
2021-08-06 12:00:00,368.23,368.31,367.86,367.87,336098.0,359.1041,359.1821,358.7432,358.753,336098.0
2021-08-06 12:10:00,367.88,367.96,367.61,367.79,375688.0,358.7627,358.8407,358.4994,358.675,375688.0
2021-08-06 12:20:00,367.77,368.09,367.71,368.05,233386.0,358.6555,358.9675,358.5969,358.9285,233386.0
2021-08-06 12:30:00,368.03,368.24,367.84,367.84,218914.0,358.909,359.1138,358.7237,358.7237,218914.0
2021-08-06 12:40:00,367.85,367.89,367.66,367.71,231794.0,358.7335,358.7725,358.5482,358.5969,231794.0
2021-08-06 12:50:00,367.7,368.13,367.67,368.11,299093.0,358.5872,359.0065,358.5579,358.987,299093.0
2021-08-06 13:00:00,368.12,368.39,368.11,368.23,296073.0,358.9968,359.2601,358.987,359.1041,296073.0
2021-08-06 13:10:00,368.22,368.39,368.15,368.27,194800.0,359.0943,359.2601,359.026,359.1431,194800.0
2021-08-06 13:20:00,368.26,368.26,367.93,367.99,187250.0,359.1333,359.1333,358.8115,358.87,187250.0
2021-08-06 13:30:00,367.99,368.19,367.92,368.1,242885.0,358.87,359.065,358.8017,358.9773,242885.0
2021-08-06 13:40:00,368.09,368.14,367.91,367.99,299424.0,358.9675,359.0163,358.792,358.87,299424.0
2021-08-06 13:50:00,367.99,368.06,367.91,368.06,188753.0,358.87,358.9383,358.792,358.9383,188753.0
2021-08-06 14:00:00,368.08,368.29,368.05,368.19,223510.0,358.9578,359.1626,358.9285,359.065,223510.0
2021-08-06 14:10:00,368.19,368.22,367.91,368.01,172971.0,359.065,359.0943,358.792,358.8895,172971.0
2021-08-06 14:20:00,368.0,368.02,367.79,367.97,261376.0,358.8798,358.8993,358.675,358.8505,261376.0
2021-08-06 14:30:00,367.96,368.09,367.88,367.95,174755.0,358.8407,358.9675,358.7627,358.831,174755.0
2021-08-06 14:40:00,367.96,367.96,367.7,367.74,284893.0,358.8407,358.8407,358.5872,358.6262,284893.0
2021-08-06 14:50:00,367.73,367.81,367.57,367.66,334373.0,358.6164,358.6945,358.4604,358.5482,334373.0
2021-08-06 15:00:00,367.63,367.76,367.5,367.71,329787.0,358.5189,358.6457,358.3921,358.5969,329787.0
2021-08-06 15:10:00,367.71,367.89,367.67,367.88,253914.0,358.5969,358.7725,358.5579,358.7627,253914.0
2021-08-06 15:20:00,367.88,367.98,367.82,367.98,356779.0,358.7627,358.8602,358.7042,358.8602,356779.0
2021-08-06 15:30:00,367.98,368.18,367.93,368.0,462856.0,358.8602,359.0553,358.8115,358.8798,462856.0
2021-08-06 15:40:00,368.0,368.05,367.67,367.7,519836.0,358.8798,358.9285,358.5579,358.5872,519836.0
2021-08-06 15:50:00,367.69,368.14,367.55,368.06,1548261.0,358.5774,359.0163,358.4409,358.9383,1548261.0
2021-08-09 09:30:00,368.52,369.09,367.5,367.5,1264125.0,359.3869,359.9427,358.3921,358.3921,1264125.0
2021-08-09 09:40:00,367.49,368.5,367.39,368.38,896231.0,358.3824,359.3674,358.2849,359.2503,896231.0
2021-08-09 09:50:00,368.4,368.65,368.23,368.4,617716.0,359.2698,359.5136,359.1041,359.2698,617716.0
2021-08-09 10:00:00,368.4,368.49,367.83,368.03,535443.0,359.2698,359.3576,358.714,358.909,535443.0
2021-08-09 10:10:00,368.04,368.66,368.04,368.29,569348.0,358.9188,359.5234,358.9188,359.1626,569348.0
2021-08-09 10:20:00,368.31,368.78,368.23,368.68,555634.0,359.1821,359.6404,359.1041,359.5429,555634.0
2021-08-09 10:30:00,368.71,369.09,368.7,368.77,545396.0,359.5722,359.9427,359.5624,359.6307,545396.0
2021-08-09 10:40:00,368.77,368.88,368.38,368.41,447574.0,359.6307,359.7379,359.2503,359.2796,447574.0
2021-08-09 10:50:00,368.39,368.66,368.19,368.36,548885.0,359.2601,359.5234,359.065,359.2308,548885.0
2021-08-09 11:00:00,368.36,368.72,368.11,368.31,567746.0,359.2308,359.5819,358.987,359.1821,567746.0
2021-08-09 11:10:00,368.31,368.38,367.92,368.3,504281.0,359.1821,359.2503,358.8017,359.1723,504281.0
2021-08-09 11:20:00,368.28,368.51,368.13,368.49,376173.0,359.1528,359.3771,359.0065,359.3576,376173.0
2021-08-09 11:30:00,368.49,368.54,368.25,368.31,271927.0,359.3576,359.4064,359.1236,359.1821,271927.0
2021-08-09 11:40:00,368.32,368.48,368.22,368.31,365780.0,359.1918,359.3479,359.0943,359.1821,365780.0
2021-08-09 11:50:00,368.31,368.67,368.26,368.66,322207.0,359.1821,359.5331,359.1333,359.5234,322207.0
2021-08-09 12:00:00,368.65,368.82,368.58,368.63,269816.0,359.5136,359.6794,359.4454,359.4941,269816.0
2021-08-09 12:10:00,368.63,368.7,368.39,368.41,261352.0,359.4941,359.5624,359.2601,359.2796,261352.0
2021-08-09 12:20:00,368.41,368.5,368.28,368.31,277379.0,359.2796,359.3674,359.1528,359.1821,277379.0
2021-08-09 12:30:00,368.32,368.51,368.31,368.48,289072.0,359.1918,359.3771,359.1821,359.3479,289072.0
2021-08-09 12:40:00,368.49,368.61,368.25,368.55,297874.0,359.3576,359.4746,359.1236,359.4161,297874.0
2021-08-09 12:50:00,368.55,368.59,368.41,368.53,174296.0,359.4161,359.4551,359.2796,359.3966,174296.0
2021-08-09 13:00:00,368.52,368.55,368.37,368.47,140260.0,359.3869,359.4161,359.2406,359.3381,140260.0
2021-08-09 13:10:00,368.48,368.63,368.44,368.44,199093.0,359.3479,359.4941,359.3088,359.3088,199093.0
2021-08-09 13:20:00,368.46,368.51,368.34,368.38,219924.0,359.3284,359.3771,359.2113,359.2503,219924.0
2021-08-09 13:30:00,368.39,368.67,368.31,368.64,178914.0,359.2601,359.5331,359.1821,359.5039,178914.0
2021-08-09 13:40:00,368.65,368.67,368.57,368.58,148372.0,359.5136,359.5331,359.4356,359.4454,148372.0
2021-08-09 13:50:00,368.58,368.75,368.53,368.71,140549.0,359.4454,359.6112,359.3966,359.5722,140549.0
2021-08-09 14:00:00,368.7,368.78,368.68,368.74,141742.0,359.5624,359.6404,359.5429,359.6014,141742.0
2021-08-09 14:10:00,368.74,368.77,368.65,368.73,130928.0,359.6014,359.6307,359.5136,359.5917,130928.0
2021-08-09 14:20:00,368.73,369.02,368.7,369.02,200012.0,359.5917,359.8745,359.5624,359.8745,200012.0
2021-08-09 14:30:00,369.02,369.27,369.01,369.17,363594.0,359.8745,360.1183,359.8647,360.0208,363594.0
2021-08-09 14:40:00,369.17,369.18,368.9,368.96,282980.0,360.0208,360.0305,359.7574,359.816,282980.0
2021-08-09 14:50:00,368.97,369.02,368.88,368.94,138196.0,359.8257,359.8745,359.7379,359.7965,138196.0
2021-08-09 15:00:00,368.93,369.05,368.88,369.0,201746.0,359.7867,359.9037,359.7379,359.855,201746.0
2021-08-09 15:10:00,369.0,369.01,368.79,368.86,420112.0,359.855,359.8647,359.6502,359.7184,420112.0
2021-08-09 15:20:00,368.86,368.9,368.7,368.84,307136.0,359.7184,359.7574,359.5624,359.6989,307136.0
2021-08-09 15:30:00,368.84,368.93,368.79,368.9,383895.0,359.6989,359.7867,359.6502,359.7574,383895.0
2021-08-09 15:40:00,368.9,368.94,368.66,368.69,424498.0,359.7574,359.7965,359.5234,359.5527,424498.0
2021-08-09 15:50:00,368.69,368.85,368.41,368.7,1105129.0,359.5527,359.7087,359.2796,359.5624,1105129.0
2021-08-10 09:30:00,369.26,369.46,368.62,368.68,1175176.0,360.1085,360.3036,359.4844,359.5429,1175176.0
2021-08-10 09:40:00,368.69,369.4,368.58,369.17,827942.0,359.5527,360.2451,359.4454,360.0208,827942.0
2021-08-10 09:50:00,369.19,369.46,369.02,369.32,692268.0,360.0403,360.3036,359.8745,360.167,692268.0
2021-08-10 10:00:00,369.32,369.56,368.8,368.81,784704.0,360.167,360.4011,359.6599,359.6697,784704.0
2021-08-10 10:10:00,368.81,369.07,368.47,368.58,1290130.0,359.6697,359.9232,359.3381,359.4454,1290130.0
2021-08-10 10:20:00,368.56,368.84,368.06,368.07,588892.0,359.4259,359.6989,358.9383,358.948,588892.0
2021-08-10 10:30:00,368.08,368.08,366.93,367.22,1615864.0,358.9578,358.9578,357.8363,358.1191,1615864.0
2021-08-10 10:40:00,367.2,367.2,365.91,366.84,1891330.0,358.0996,358.0996,356.8415,357.7485,1891330.0
2021-08-10 10:50:00,366.83,366.86,366.04,366.62,1136394.0,357.7387,357.768,356.9683,357.534,1136394.0
2021-08-10 11:00:00,366.61,366.67,365.94,365.98,1091173.0,357.5242,357.5827,356.8708,356.9098,1091173.0
2021-08-10 11:10:00,365.97,366.38,365.62,365.9,1486494.0,356.9001,357.2999,356.5587,356.8318,1486494.0
2021-08-10 11:20:00,365.87,366.69,365.83,366.52,804012.0,356.8025,357.6022,356.7635,357.4364,804012.0
2021-08-10 11:30:00,366.53,366.97,366.39,366.92,459297.0,357.4462,357.8753,357.3097,357.8265,459297.0
2021-08-10 11:40:00,366.92,367.1,366.73,367.01,417266.0,357.8265,358.0021,357.6412,357.9143,417266.0
2021-08-10 11:50:00,366.99,367.15,366.77,366.86,575045.0,357.8948,358.0508,357.6802,357.768,575045.0
2021-08-10 12:00:00,366.86,367.58,366.84,367.31,598512.0,357.768,358.4702,357.7485,358.2069,598512.0
2021-08-10 12:10:00,367.33,367.75,367.27,367.68,433002.0,358.2264,358.6359,358.1678,358.5677,433002.0
2021-08-10 12:20:00,367.69,367.84,367.52,367.52,506591.0,358.5774,358.7237,358.4116,358.4116,506591.0
2021-08-10 12:30:00,367.53,367.54,367.33,367.39,291312.0,358.4214,358.4312,358.2264,358.2849,291312.0
2021-08-10 12:40:00,367.38,367.44,367.19,367.28,375513.0,358.2751,358.3336,358.0898,358.1776,375513.0
2021-08-10 12:50:00,367.28,367.37,367.05,367.08,399465.0,358.1776,358.2654,357.9533,357.9826,399465.0
2021-08-10 13:00:00,367.08,367.39,367.03,367.2,341172.0,357.9826,358.2849,357.9338,358.0996,341172.0
2021-08-10 13:10:00,367.21,367.33,367.09,367.2,253337.0,358.1093,358.2264,357.9923,358.0996,253337.0
2021-08-10 13:20:00,367.19,367.19,366.84,366.94,301480.0,358.0898,358.0898,357.7485,357.846,301480.0
2021-08-10 13:30:00,366.95,367.15,366.81,366.92,296738.0,357.8558,358.0508,357.7192,357.8265,296738.0
2021-08-10 13:40:00,366.91,367.02,366.64,366.88,489829.0,357.8168,357.924,357.5535,357.7875,489829.0
2021-08-10 13:50:00,366.87,367.12,366.83,367.06,261098.0,357.7778,358.0216,357.7387,357.963,261098.0
2021-08-10 14:00:00,367.05,367.13,366.43,366.51,622441.0,357.9533,358.0313,357.3487,357.4267,622441.0
2021-08-10 14:10:00,366.52,366.55,366.24,366.52,600879.0,357.4364,357.4657,357.1634,357.4364,600879.0
2021-08-10 14:20:00,366.5,366.85,366.38,366.78,390527.0,357.4169,357.7583,357.2999,357.69,390527.0
2021-08-10 14:30:00,366.78,366.93,366.75,366.89,347922.0,357.69,357.8363,357.6607,357.7973,347922.0
2021-08-10 14:40:00,366.9,367.04,366.79,366.98,246605.0,357.807,357.9435,357.6997,357.885,246605.0
2021-08-10 14:50:00,366.97,367.03,366.83,367.01,289428.0,357.8753,357.9338,357.7387,357.9143,289428.0
2021-08-10 15:00:00,367.02,367.12,366.77,366.82,314207.0,357.924,358.0216,357.6802,357.729,314207.0
2021-08-10 15:10:00,366.82,366.94,366.68,366.76,240395.0,357.729,357.846,357.5925,357.6705,240395.0
2021-08-10 15:20:00,366.76,366.96,366.72,366.95,325754.0,357.6705,357.8655,357.6315,357.8558,325754.0
2021-08-10 15:30:00,366.94,366.99,366.68,366.7,473128.0,357.846,357.8948,357.5925,357.612,473128.0
2021-08-10 15:40:00,366.71,366.81,366.44,366.49,549502.0,357.6217,357.7192,357.3584,357.4072,549502.0
2021-08-10 15:50:00,366.49,366.86,366.34,366.85,2158146.0,357.4072,357.768,357.2609,357.7583,2158146.0
2021-08-11 09:30:00,368.14,368.65,367.48,367.78,2250753.0,359.0163,359.5136,358.3726,358.6652,2250753.0
2021-08-11 09:40:00,367.79,368.02,366.89,367.19,1470984.0,358.675,358.8993,357.7973,358.0898,1470984.0
2021-08-11 09:50:00,367.19,367.62,367.02,367.13,954890.0,358.0898,358.5092,357.924,358.0313,954890.0
2021-08-11 10:00:00,367.12,367.72,367.08,367.2,746608.0,358.0216,358.6067,357.9826,358.0996,746608.0
2021-08-11 10:10:00,367.19,367.28,366.54,366.72,884535.0,358.0898,358.1776,357.4559,357.6315,884535.0
2021-08-11 10:20:00,366.7,367.03,366.58,366.82,687375.0,357.612,357.9338,357.4949,357.729,687375.0
2021-08-11 10:30:00,366.82,367.02,366.24,366.36,719443.0,357.729,357.924,357.1634,357.2804,719443.0
2021-08-11 10:40:00,366.34,366.79,366.26,366.54,680780.0,357.2609,357.6997,357.1829,357.4559,680780.0
2021-08-11 10:50:00,366.52,366.78,365.94,365.95,866357.0,357.4364,357.69,356.8708,356.8806,866357.0
2021-08-11 11:00:00,365.98,366.06,365.23,365.47,1302427.0,356.9098,356.9878,356.1784,356.4125,1302427.0
2021-08-11 11:10:00,365.48,365.63,364.84,365.01,1029980.0,356.4222,356.5685,355.7981,355.9639,1029980.0
2021-08-11 11:20:00,365.0,365.69,364.98,365.63,750992.0,355.9541,356.627,355.9346,356.5685,750992.0
2021-08-11 11:30:00,365.61,365.78,365.39,365.66,562672.0,356.549,356.7148,356.3344,356.5977,562672.0
2021-08-11 11:40:00,365.68,365.7,364.96,364.96,559176.0,356.6172,356.6368,355.9151,355.9151,559176.0
2021-08-11 11:50:00,364.96,365.41,364.87,365.31,533994.0,355.9151,356.3539,355.8273,356.2564,533994.0
2021-08-11 12:00:00,365.29,366.07,365.16,365.75,543166.0,356.2369,356.9976,356.1101,356.6855,543166.0
2021-08-11 12:10:00,365.75,365.75,365.33,365.44,400635.0,356.6855,356.6855,356.2759,356.3832,400635.0
2021-08-11 12:20:00,365.42,365.8,365.34,365.68,304478.0,356.3637,356.7343,356.2857,356.6172,304478.0
2021-08-11 12:30:00,365.66,366.03,365.61,365.81,205376.0,356.5977,356.9586,356.549,356.744,205376.0
2021-08-11 12:40:00,365.81,365.98,365.73,365.96,177989.0,356.744,356.9098,356.666,356.8903,177989.0
2021-08-11 12:50:00,365.96,365.98,365.54,365.79,262833.0,356.8903,356.9098,356.4807,356.7245,262833.0
2021-08-11 13:00:00,365.82,366.42,365.72,366.3,668105.0,356.7538,357.3389,356.6563,357.2219,668105.0
2021-08-11 13:10:00,366.3,366.49,365.93,366.12,403487.0,357.2219,357.4072,356.8611,357.0463,403487.0
2021-08-11 13:20:00,366.12,366.25,365.99,366.23,191692.0,357.0463,357.1731,356.9196,357.1536,191692.0
2021-08-11 13:30:00,366.23,366.27,365.65,365.66,306614.0,357.1536,357.1926,356.588,356.5977,306614.0
2021-08-11 13:40:00,365.67,365.76,365.47,365.58,284471.0,356.6075,356.6953,356.4125,356.5197,284471.0
2021-08-11 13:50:00,365.56,365.84,365.49,365.76,321093.0,356.5002,356.7733,356.432,356.6953,321093.0
2021-08-11 14:00:00,365.75,366.14,365.61,366.05,299742.0,356.6855,357.0658,356.549,356.9781,299742.0
2021-08-11 14:10:00,366.05,366.06,365.75,365.76,223691.0,356.9781,356.9878,356.6855,356.6953,223691.0
2021-08-11 14:20:00,365.75,365.86,365.56,365.8,206732.0,356.6855,356.7928,356.5002,356.7343,206732.0
2021-08-11 14:30:00,365.8,366.12,365.8,366.05,278634.0,356.7343,357.0463,356.7343,356.9781,278634.0
2021-08-11 14:40:00,366.04,366.23,366.04,366.08,233309.0,356.9683,357.1536,356.9683,357.0073,233309.0
2021-08-11 14:50:00,366.06,366.17,365.91,366.04,242209.0,356.9878,357.0951,356.8415,356.9683,242209.0
2021-08-11 15:00:00,366.04,366.18,365.87,366.16,296598.0,356.9683,357.1049,356.8025,357.0854,296598.0
2021-08-11 15:10:00,366.16,366.26,365.93,366.02,231455.0,357.0854,357.1829,356.8611,356.9488,231455.0
2021-08-11 15:20:00,366.02,366.27,366.01,366.2,203962.0,356.9488,357.1926,356.9391,357.1244,203962.0
2021-08-11 15:30:00,366.21,366.26,366.0,366.01,463067.0,357.1341,357.1829,356.9293,356.9391,463067.0
2021-08-11 15:40:00,366.01,366.3,365.87,366.25,512720.0,356.9391,357.2219,356.8025,357.1731,512720.0
2021-08-11 15:50:00,366.25,366.4,366.05,366.23,2365038.0,357.1731,357.3194,356.9781,357.1536,2365038.0
2021-08-12 09:30:00,365.68,365.8,364.53,365.0,1629552.0,356.6172,356.7343,355.4957,355.9541,1629552.0
2021-08-12 09:40:00,365.0,365.25,364.42,365.16,1379055.0,355.9541,356.1979,355.3885,356.1101,1379055.0
2021-08-12 09:50:00,365.17,365.44,364.78,365.12,935930.0,356.1199,356.3832,355.7396,356.0711,935930.0
2021-08-12 10:00:00,365.11,365.14,364.29,364.8,1229112.0,356.0614,356.0906,355.2617,355.7591,1229112.0
2021-08-12 10:10:00,364.79,365.94,364.76,365.92,984724.0,355.7493,356.8708,355.72,356.8513,984724.0
2021-08-12 10:20:00,365.92,366.24,365.82,366.18,803835.0,356.8513,357.1634,356.7538,357.1049,803835.0
2021-08-12 10:30:00,366.19,366.68,366.19,366.3,694365.0,357.1146,357.5925,357.1146,357.2219,694365.0
2021-08-12 10:40:00,366.31,366.61,366.28,366.59,373975.0,357.2316,357.5242,357.2024,357.5047,373975.0
2021-08-12 10:50:00,366.59,367.04,366.58,366.98,521841.0,357.5047,357.9435,357.4949,357.885,521841.0
2021-08-12 11:00:00,366.98,367.07,366.61,366.77,591505.0,357.885,357.9728,357.5242,357.6802,591505.0
2021-08-12 11:10:00,366.76,366.93,366.56,366.8,393806.0,357.6705,357.8363,357.4754,357.7095,393806.0
2021-08-12 11:20:00,366.83,367.0,366.78,366.8,386857.0,357.7387,357.9045,357.69,357.7095,386857.0
2021-08-12 11:30:00,366.79,367.25,366.76,367.2,550175.0,357.6997,358.1483,357.6705,358.0996,550175.0
2021-08-12 11:40:00,367.2,367.37,367.17,367.19,387110.0,358.0996,358.2654,358.0703,358.0898,387110.0
2021-08-12 11:50:00,367.19,367.52,367.13,367.14,477793.0,358.0898,358.4116,358.0313,358.0411,477793.0
2021-08-12 12:00:00,367.15,367.26,366.87,366.95,413469.0,358.0508,358.1581,357.7778,357.8558,413469.0
2021-08-12 12:10:00,366.96,367.2,366.85,367.02,375774.0,357.8655,358.0996,357.7583,357.924,375774.0
2021-08-12 12:20:00,367.03,367.04,366.82,366.89,269385.0,357.9338,357.9435,357.729,357.7973,269385.0
2021-08-12 12:30:00,366.9,367.06,366.87,366.88,251806.0,357.807,357.963,357.7778,357.7875,251806.0
2021-08-12 12:40:00,366.9,366.93,366.64,366.9,264065.0,357.807,357.8363,357.5535,357.807,264065.0
2021-08-12 12:50:00,366.89,366.99,366.67,366.76,207987.0,357.7973,357.8948,357.5827,357.6705,207987.0
2021-08-12 13:00:00,366.75,366.91,366.54,366.91,404695.0,357.6607,357.8168,357.4559,357.8168,404695.0
2021-08-12 13:10:00,366.93,366.95,366.6,366.65,328691.0,357.8363,357.8558,357.5144,357.5632,328691.0
2021-08-12 13:20:00,366.65,366.83,366.62,366.83,307432.0,357.5632,357.7387,357.534,357.7387,307432.0
2021-08-12 13:30:00,366.82,367.06,366.8,367.04,253194.0,357.729,357.963,357.7095,357.9435,253194.0
2021-08-12 13:40:00,367.05,367.12,366.9,366.96,162421.0,357.9533,358.0216,357.807,357.8655,162421.0
2021-08-12 13:50:00,366.93,367.12,366.92,366.99,154935.0,357.8363,358.0216,357.8265,357.8948,154935.0
2021-08-12 14:00:00,367.0,367.13,366.93,367.1,190165.0,357.9045,358.0313,357.8363,358.0021,190165.0
2021-08-12 14:10:00,367.11,367.32,367.07,367.29,176039.0,358.0118,358.2166,357.9728,358.1873,176039.0
2021-08-12 14:20:00,367.29,367.37,367.21,367.35,211946.0,358.1873,358.2654,358.1093,358.2459,211946.0
2021-08-12 14:30:00,367.34,367.59,367.33,367.49,303277.0,358.2361,358.4799,358.2264,358.3824,303277.0
2021-08-12 14:40:00,367.48,367.52,367.36,367.39,206679.0,358.3726,358.4116,358.2556,358.2849,206679.0
2021-08-12 14:50:00,367.39,367.64,367.38,367.56,183753.0,358.2849,358.5287,358.2751,358.4507,183753.0
2021-08-12 15:00:00,367.56,367.73,367.54,367.65,207411.0,358.4507,358.6164,358.4312,358.5384,207411.0
2021-08-12 15:10:00,367.65,367.73,367.55,367.63,193053.0,358.5384,358.6164,358.4409,358.5189,193053.0
2021-08-12 15:20:00,367.63,367.72,367.58,367.72,196415.0,358.5189,358.6067,358.4702,358.6067,196415.0
2021-08-12 15:30:00,367.71,367.87,367.58,367.85,356884.0,358.5969,358.753,358.4702,358.7335,356884.0
2021-08-12 15:40:00,367.87,367.9,367.59,367.65,816995.0,358.753,358.7822,358.4799,358.5384,816995.0
2021-08-12 15:50:00,367.64,367.88,367.39,367.59,1654114.0,358.5287,358.7627,358.2849,358.4799,1654114.0
2021-08-13 09:30:00,367.88,368.03,367.4,367.67,1118799.0,358.7627,358.909,358.2946,358.5579,1118799.0
2021-08-13 09:40:00,367.68,368.31,367.38,368.15,1060933.0,358.5677,359.1821,358.2751,359.026,1060933.0
2021-08-13 09:50:00,368.15,368.34,367.98,368.12,757418.0,359.026,359.2113,358.8602,358.9968,757418.0
2021-08-13 10:00:00,368.13,368.45,367.72,368.3,927656.0,359.0065,359.3186,358.6067,359.1723,927656.0
2021-08-13 10:10:00,368.29,369.07,368.1,368.96,914606.0,359.1626,359.9232,358.9773,359.816,914606.0
2021-08-13 10:20:00,368.97,369.16,368.48,368.52,631424.0,359.8257,360.011,359.3479,359.3869,631424.0
2021-08-13 10:30:00,368.51,368.74,368.43,368.61,410508.0,359.3771,359.6014,359.2991,359.4746,410508.0
2021-08-13 10:40:00,368.63,368.73,368.31,368.62,342088.0,359.4941,359.5917,359.1821,359.4844,342088.0
2021-08-13 10:50:00,368.66,368.67,368.34,368.5,267297.0,359.5234,359.5331,359.2113,359.3674,267297.0
2021-08-13 11:00:00,368.51,368.81,368.26,368.46,336376.0,359.3771,359.6697,359.1333,359.3284,336376.0
2021-08-13 11:10:00,368.48,368.57,368.23,368.26,348453.0,359.3479,359.4356,359.1041,359.1333,348453.0
2021-08-13 11:20:00,368.26,368.43,368.14,368.43,263067.0,359.1333,359.2991,359.0163,359.2991,263067.0
2021-08-13 11:30:00,368.43,368.46,368.18,368.26,192695.0,359.2991,359.3284,359.0553,359.1333,192695.0
2021-08-13 11:40:00,368.26,368.44,368.14,368.16,174474.0,359.1333,359.3088,359.0163,359.0358,174474.0
2021-08-13 11:50:00,368.16,368.27,368.01,368.17,258653.0,359.0358,359.1431,358.8895,359.0455,258653.0
2021-08-13 12:00:00,368.17,368.49,368.14,368.46,195928.0,359.0455,359.3576,359.0163,359.3284,195928.0
2021-08-13 12:10:00,368.48,368.53,368.26,368.26,234536.0,359.3479,359.3966,359.1333,359.1333,234536.0
2021-08-13 12:20:00,368.26,368.38,368.2,368.29,154065.0,359.1333,359.2503,359.0748,359.1626,154065.0
2021-08-13 12:30:00,368.28,368.35,367.96,368.04,312350.0,359.1528,359.2211,358.8407,358.9188,312350.0
2021-08-13 12:40:00,368.04,368.24,368.02,368.21,275620.0,358.9188,359.1138,358.8993,359.0845,275620.0
2021-08-13 12:50:00,368.23,368.63,368.22,368.57,278412.0,359.1041,359.4941,359.0943,359.4356,278412.0
2021-08-13 13:00:00,368.56,368.59,368.45,368.53,151993.0,359.4259,359.4551,359.3186,359.3966,151993.0
2021-08-13 13:10:00,368.54,368.61,368.5,368.6,138735.0,359.4064,359.4746,359.3674,359.4649,138735.0
2021-08-13 13:20:00,368.6,368.61,368.46,368.49,150804.0,359.4649,359.4746,359.3284,359.3576,150804.0
2021-08-13 13:30:00,368.48,368.56,368.39,368.47,134108.0,359.3479,359.4259,359.2601,359.3381,134108.0
2021-08-13 13:40:00,368.47,368.53,368.32,368.36,222979.0,359.3381,359.3966,359.1918,359.2308,222979.0
2021-08-13 13:50:00,368.37,368.54,368.3,368.53,101130.0,359.2406,359.4064,359.1723,359.3966,101130.0
2021-08-13 14:00:00,368.52,368.57,368.44,368.51,97350.0,359.3869,359.4356,359.3088,359.3771,97350.0
2021-08-13 14:10:00,368.51,368.51,368.39,368.42,178418.0,359.3771,359.3771,359.2601,359.2893,178418.0
2021-08-13 14:20:00,368.42,368.45,368.31,368.42,132090.0,359.2893,359.3186,359.1821,359.2893,132090.0
2021-08-13 14:30:00,368.42,368.42,368.19,368.19,180457.0,359.2893,359.2893,359.065,359.065,180457.0
2021-08-13 14:40:00,368.19,368.29,368.02,368.25,263037.0,359.065,359.1626,358.8993,359.1236,263037.0
2021-08-13 14:50:00,368.25,368.36,368.16,368.35,165956.0,359.1236,359.2308,359.0358,359.2211,165956.0
2021-08-13 15:00:00,368.34,368.37,368.23,368.34,119425.0,359.2113,359.2406,359.1041,359.2113,119425.0
2021-08-13 15:10:00,368.34,368.45,368.25,368.41,176010.0,359.2113,359.3186,359.1236,359.2796,176010.0
2021-08-13 15:20:00,368.41,368.5,368.38,368.43,220246.0,359.2796,359.3674,359.2503,359.2991,220246.0
2021-08-13 15:30:00,368.39,368.55,368.28,368.55,280490.0,359.2601,359.4161,359.1528,359.4161,280490.0
2021-08-13 15:40:00,368.55,368.61,368.47,368.55,429249.0,359.4161,359.4746,359.3381,359.4161,429249.0
2021-08-13 15:50:00,368.56,368.87,368.4,368.82,1885571.0,359.4259,359.7282,359.2698,359.6794,1885571.0
2021-08-16 09:30:00,367.67,368.35,367.59,368.23,1307176.0,358.5579,359.2211,358.4799,359.1041,1307176.0
2021-08-16 09:40:00,368.26,368.45,367.35,367.55,1170358.0,359.1333,359.3186,358.2459,358.4409,1170358.0
2021-08-16 09:50:00,367.54,367.57,366.24,366.5,1241417.0,358.4312,358.4604,357.1634,357.4169,1241417.0
2021-08-16 10:00:00,366.48,366.72,365.85,365.88,1027976.0,357.3974,357.6315,356.783,356.8123,1027976.0
2021-08-16 10:10:00,365.87,366.04,364.4,364.64,2194865.0,356.8025,356.9683,355.369,355.603,2194865.0
2021-08-16 10:20:00,364.63,365.03,364.3,364.48,1525257.0,355.5933,355.9834,355.2714,355.447,1525257.0
2021-08-16 10:30:00,364.49,364.92,363.7,364.48,1889656.0,355.4567,355.8761,354.6863,355.447,1889656.0
2021-08-16 10:40:00,364.46,364.77,364.13,364.71,941833.0,355.4275,355.7298,355.1057,355.6713,941833.0
2021-08-16 10:50:00,364.71,364.73,363.83,364.1,989109.0,355.6713,355.6908,354.8131,355.0764,989109.0
2021-08-16 11:00:00,364.08,364.63,363.99,364.39,1029761.0,355.0569,355.5933,354.9691,355.3592,1029761.0
2021-08-16 11:10:00,364.39,364.88,364.23,364.66,746905.0,355.3592,355.8371,355.2032,355.6225,746905.0
2021-08-16 11:20:00,364.69,364.82,364.36,364.71,479854.0,355.6518,355.7786,355.33,355.6713,479854.0
2021-08-16 11:30:00,364.71,365.53,364.6,365.41,1025963.0,355.6713,356.471,355.564,356.3539,1025963.0
2021-08-16 11:40:00,365.42,365.85,365.41,365.79,706491.0,356.3637,356.783,356.3539,356.7245,706491.0
2021-08-16 11:50:00,365.79,365.91,365.4,365.48,487788.0,356.7245,356.8415,356.3442,356.4222,487788.0
2021-08-16 12:00:00,365.48,365.98,365.34,365.8,565562.0,356.4222,356.9098,356.2857,356.7343,565562.0
2021-08-16 12:10:00,365.81,366.24,365.81,366.04,457601.0,356.744,357.1634,356.744,356.9683,457601.0
2021-08-16 12:20:00,366.03,366.25,365.77,365.82,305898.0,356.9586,357.1731,356.705,356.7538,305898.0
2021-08-16 12:30:00,365.83,365.98,365.63,365.65,369617.0,356.7635,356.9098,356.5685,356.588,369617.0
2021-08-16 12:40:00,365.64,366.12,365.6,366.1,246029.0,356.5782,357.0463,356.5392,357.0268,246029.0
2021-08-16 12:50:00,366.1,366.46,366.07,366.29,268834.0,357.0268,357.3779,356.9976,357.2121,268834.0
2021-08-16 13:00:00,366.29,366.44,366.19,366.36,223659.0,357.2121,357.3584,357.1146,357.2804,223659.0
2021-08-16 13:10:00,366.36,366.38,366.25,366.31,185166.0,357.2804,357.2999,357.1731,357.2316,185166.0
2021-08-16 13:20:00,366.33,366.81,366.22,366.69,497174.0,357.2511,357.7192,357.1439,357.6022,497174.0
2021-08-16 13:30:00,366.69,367.18,366.64,367.14,495666.0,357.6022,358.0801,357.5535,358.0411,495666.0
2021-08-16 13:40:00,367.13,367.58,367.13,367.46,564757.0,358.0313,358.4702,358.0313,358.3531,564757.0
2021-08-16 13:50:00,367.45,367.64,367.42,367.51,429900.0,358.3434,358.5287,358.3141,358.4019,429900.0
2021-08-16 14:00:00,367.52,367.91,367.34,367.77,645914.0,358.4116,358.792,358.2361,358.6555,645914.0
2021-08-16 14:10:00,367.77,367.96,367.76,367.87,308110.0,358.6555,358.8407,358.6457,358.753,308110.0
2021-08-16 14:20:00,367.89,367.94,367.55,367.62,325484.0,358.7725,358.8212,358.4409,358.5092,325484.0
2021-08-16 14:30:00,367.61,367.89,367.61,367.71,328268.0,358.4994,358.7725,358.4994,358.5969,328268.0
2021-08-16 14:40:00,367.72,368.09,367.67,368.02,354503.0,358.6067,358.9675,358.5579,358.8993,354503.0
2021-08-16 14:50:00,368.04,368.15,367.87,367.9,282356.0,358.9188,359.026,358.753,358.7822,282356.0
2021-08-16 15:00:00,367.9,368.1,367.87,368.01,251300.0,358.7822,358.9773,358.753,358.8895,251300.0
2021-08-16 15:10:00,368.01,368.3,368.01,368.23,366962.0,358.8895,359.1723,358.8895,359.1041,366962.0
2021-08-16 15:20:00,368.24,368.59,368.24,368.57,518631.0,359.1138,359.4551,359.1138,359.4356,518631.0
2021-08-16 15:30:00,368.57,368.58,368.18,368.19,697189.0,359.4356,359.4454,359.0553,359.065,697189.0
2021-08-16 15:40:00,368.18,368.4,368.13,368.37,614745.0,359.0553,359.2698,359.0065,359.2406,614745.0
2021-08-16 15:50:00,368.38,369.02,368.3,368.97,1539552.0,359.2503,359.8745,359.1723,359.8257,1539552.0
2021-08-17 09:30:00,366.15,366.44,365.01,366.26,2734937.0,357.0756,357.3584,355.9639,357.1829,2734937.0
2021-08-17 09:40:00,366.26,366.77,365.45,366.55,1768720.0,357.1829,357.6802,356.3929,357.4657,1768720.0
2021-08-17 09:50:00,366.54,366.54,364.66,365.18,1723270.0,357.4559,357.4559,355.6225,356.1296,1723270.0
2021-08-17 10:00:00,365.17,365.47,364.51,365.08,1459524.0,356.1199,356.4125,355.4762,356.0321,1459524.0
2021-08-17 10:10:00,365.08,365.7,364.59,365.03,1221986.0,356.0321,356.6368,355.5543,355.9834,1221986.0
2021-08-17 10:20:00,365.03,366.26,364.83,366.07,1043200.0,355.9834,357.1829,355.7883,356.9976,1043200.0
2021-08-17 10:30:00,366.06,366.49,365.66,366.27,894528.0,356.9878,357.4072,356.5977,357.1926,894528.0
2021-08-17 10:40:00,366.26,367.11,366.22,366.99,868900.0,357.1829,358.0118,357.1439,357.8948,868900.0
2021-08-17 10:50:00,367.01,367.15,366.29,366.38,508466.0,357.9143,358.0508,357.2121,357.2999,508466.0
2021-08-17 11:00:00,366.4,366.46,365.66,365.87,569267.0,357.3194,357.3779,356.5977,356.8025,569267.0
2021-08-17 11:10:00,365.88,366.21,365.53,366.12,822218.0,356.8123,357.1341,356.471,357.0463,822218.0
2021-08-17 11:20:00,366.13,366.17,365.19,365.34,831658.0,357.0561,357.0951,356.1394,356.2857,831658.0
2021-08-17 11:30:00,365.34,365.75,365.1,365.27,682570.0,356.2857,356.6855,356.0516,356.2174,682570.0
2021-08-17 11:40:00,365.28,365.38,364.95,365.36,556343.0,356.2272,356.3247,355.9053,356.3052,556343.0
2021-08-17 11:50:00,365.36,365.36,364.22,364.29,921719.0,356.3052,356.3052,355.1934,355.2617,921719.0
2021-08-17 12:00:00,364.29,364.67,364.0,364.41,942435.0,355.2617,355.6323,354.9789,355.3787,942435.0
2021-08-17 12:10:00,364.4,364.75,364.1,364.39,640282.0,355.369,355.7103,355.0764,355.3592,640282.0
2021-08-17 12:20:00,364.4,365.13,364.19,365.11,573524.0,355.369,356.0809,355.1642,356.0614,573524.0
2021-08-17 12:30:00,365.11,365.11,364.1,364.23,612379.0,356.0614,356.0614,355.0764,355.2032,612379.0
2021-08-17 12:40:00,364.21,364.25,363.47,363.54,1272801.0,355.1837,355.2227,354.462,354.5303,1272801.0
2021-08-17 12:50:00,363.56,364.05,363.26,363.4,829382.0,354.5498,355.0276,354.2572,354.3938,829382.0
2021-08-17 13:00:00,363.39,364.22,363.23,364.16,757968.0,354.384,355.1934,354.228,355.1349,757968.0
2021-08-17 13:10:00,364.16,364.29,363.79,363.86,611127.0,355.1349,355.2617,354.7741,354.8424,611127.0
2021-08-17 13:20:00,363.85,364.6,363.84,364.55,510853.0,354.8326,355.564,354.8229,355.5153,510853.0
2021-08-17 13:30:00,364.54,364.59,363.77,363.78,406015.0,355.5055,355.5543,354.7546,354.7643,406015.0
2021-08-17 13:40:00,363.78,363.89,363.39,363.53,398211.0,354.7643,354.8716,354.384,354.5205,398211.0
2021-08-17 13:50:00,363.56,364.32,363.41,364.28,554078.0,354.5498,355.291,354.4035,355.2519,554078.0
2021-08-17 14:00:00,364.27,364.92,364.24,364.77,632351.0,355.2422,355.8761,355.2129,355.7298,632351.0
2021-08-17 14:10:00,364.78,365.06,364.57,364.8,464140.0,355.7396,356.0126,355.5348,355.7591,464140.0
2021-08-17 14:20:00,364.81,364.86,364.45,364.67,427453.0,355.7688,355.8176,355.4177,355.6323,427453.0
2021-08-17 14:30:00,364.68,364.98,364.18,364.18,522371.0,355.642,355.9346,355.1544,355.1544,522371.0
2021-08-17 14:40:00,364.2,364.96,364.12,364.8,434420.0,355.1739,355.9151,355.0959,355.7591,434420.0
2021-08-17 14:50:00,364.78,365.31,364.53,365.22,681262.0,355.7396,356.2564,355.4957,356.1686,681262.0
2021-08-17 15:00:00,365.21,365.46,365.16,365.41,593843.0,356.1589,356.4027,356.1101,356.3539,593843.0
2021-08-17 15:10:00,365.42,365.54,364.88,365.09,497529.0,356.3637,356.4807,355.8371,356.0419,497529.0
2021-08-17 15:20:00,365.1,365.34,364.92,365.1,548026.0,356.0516,356.2857,355.8761,356.0516,548026.0
2021-08-17 15:30:00,365.11,365.46,364.97,364.97,691070.0,356.0614,356.4027,355.9248,355.9248,691070.0
2021-08-17 15:40:00,365.0,365.19,364.62,365.01,1096224.0,355.9541,356.1394,355.5835,355.9639,1096224.0
2021-08-17 15:50:00,365.02,365.75,365.01,365.71,2388184.0,355.9736,356.6855,355.9639,356.6465,2388184.0
2021-08-18 09:30:00,365.18,365.95,364.86,365.73,1658375.0,356.1296,356.8806,355.8176,356.666,1658375.0
2021-08-18 09:40:00,365.73,365.99,365.29,365.6,1079290.0,356.666,356.9196,356.2369,356.5392,1079290.0
2021-08-18 09:50:00,365.59,366.6,365.5,366.29,978830.0,356.5295,357.5144,356.4417,357.2121,978830.0
2021-08-18 10:00:00,366.29,366.35,365.66,366.02,884207.0,357.2121,357.2706,356.5977,356.9488,884207.0
2021-08-18 10:10:00,366.05,366.62,365.76,366.51,591677.0,356.9781,357.534,356.6953,357.4267,591677.0
2021-08-18 10:20:00,366.51,366.51,365.82,366.16,549515.0,357.4267,357.4267,356.7538,357.0854,549515.0
2021-08-18 10:30:00,366.17,366.37,365.81,365.9,411691.0,357.0951,357.2901,356.744,356.8318,411691.0
2021-08-18 10:40:00,365.94,365.94,365.35,365.71,609345.0,356.8708,356.8708,356.2954,356.6465,609345.0
2021-08-18 10:50:00,365.69,366.1,365.5,365.72,358239.0,356.627,357.0268,356.4417,356.6563,358239.0
2021-08-18 11:00:00,365.72,365.77,365.38,365.6,517287.0,356.6563,356.705,356.3247,356.5392,517287.0
2021-08-18 11:10:00,365.61,365.63,365.05,365.32,583586.0,356.549,356.5685,356.0029,356.2662,583586.0
2021-08-18 11:20:00,365.32,365.48,365.14,365.31,482807.0,356.2662,356.4222,356.0906,356.2564,482807.0
2021-08-18 11:30:00,365.31,365.39,364.69,365.07,559518.0,356.2564,356.3344,355.6518,356.0224,559518.0
2021-08-18 11:40:00,365.08,365.54,365.01,365.13,356211.0,356.0321,356.4807,355.9639,356.0809,356211.0
2021-08-18 11:50:00,365.13,365.31,364.98,365.18,334899.0,356.0809,356.2564,355.9346,356.1296,334899.0
2021-08-18 12:00:00,365.2,365.46,365.03,365.39,272032.0,356.1491,356.4027,355.9834,356.3344,272032.0
2021-08-18 12:10:00,365.4,365.58,365.2,365.52,272350.0,356.3442,356.5197,356.1491,356.4612,272350.0
2021-08-18 12:20:00,365.51,365.6,365.01,365.19,283133.0,356.4515,356.5392,355.9639,356.1394,283133.0
2021-08-18 12:30:00,365.24,365.61,365.24,365.61,264294.0,356.1882,356.549,356.1882,356.549,264294.0
2021-08-18 12:40:00,365.6,365.62,365.36,365.36,164941.0,356.5392,356.5587,356.3052,356.3052,164941.0
2021-08-18 12:50:00,365.36,365.49,365.24,365.44,179858.0,356.3052,356.432,356.1882,356.3832,179858.0
2021-08-18 13:00:00,365.46,365.54,365.14,365.3,245966.0,356.4027,356.4807,356.0906,356.2467,245966.0
2021-08-18 13:10:00,365.3,365.51,365.25,365.31,247453.0,356.2467,356.4515,356.1979,356.2564,247453.0
2021-08-18 13:20:00,365.31,365.34,365.0,365.07,228718.0,356.2564,356.2857,355.9541,356.0224,228718.0
2021-08-18 13:30:00,365.07,365.2,364.93,365.02,238238.0,356.0224,356.1491,355.8858,355.9736,238238.0
2021-08-18 13:40:00,365.03,365.23,364.98,365.16,222074.0,355.9834,356.1784,355.9346,356.1101,222074.0
2021-08-18 13:50:00,365.16,365.35,365.14,365.23,259267.0,356.1101,356.2954,356.0906,356.1784,259267.0
2021-08-18 14:00:00,365.23,366.41,365.19,365.8,1344074.0,356.1784,357.3292,356.1394,356.7343,1344074.0
2021-08-18 14:10:00,365.81,365.94,363.91,364.55,1703883.0,356.744,356.8708,354.8911,355.5153,1703883.0
2021-08-18 14:20:00,364.53,365.61,364.29,365.56,1252003.0,355.4957,356.549,355.2617,356.5002,1252003.0
2021-08-18 14:30:00,365.56,365.93,365.44,365.49,785660.0,356.5002,356.8611,356.3832,356.432,785660.0
2021-08-18 14:40:00,365.48,365.61,365.09,365.27,658844.0,356.4222,356.549,356.0419,356.2174,658844.0
2021-08-18 14:50:00,365.21,365.53,365.04,365.44,422421.0,356.1589,356.471,355.9931,356.3832,422421.0
2021-08-18 15:00:00,365.43,365.43,364.84,364.86,688559.0,356.3734,356.3734,355.7981,355.8176,688559.0
2021-08-18 15:10:00,364.85,365.24,364.75,365.06,628516.0,355.8078,356.1882,355.7103,356.0126,628516.0
2021-08-18 15:20:00,365.1,365.11,364.38,364.46,896576.0,356.0516,356.0614,355.3495,355.4275,896576.0
2021-08-18 15:30:00,364.44,364.45,363.61,363.86,1489508.0,355.408,355.4177,354.5986,354.8424,1489508.0
2021-08-18 15:40:00,363.87,364.17,363.02,363.1,1465732.0,354.8521,355.1447,354.0232,354.1012,1465732.0
2021-08-18 15:50:00,363.11,363.11,361.86,362.2,4208309.0,354.1109,354.1109,352.8919,353.2235,4208309.0
2021-08-19 09:30:00,360.22,361.71,359.96,360.59,2659220.0,351.2926,352.7456,351.039,351.6534,2659220.0
2021-08-19 09:40:00,360.6,361.65,360.2,360.72,2234673.0,351.6631,352.6871,351.2731,351.7802,2234673.0
2021-08-19 09:50:00,360.74,361.51,360.69,360.9,1034953.0,351.7997,352.5506,351.7509,351.9557,1034953.0
2021-08-19 10:00:00,360.9,362.13,360.86,362.0,978747.0,351.9557,353.1552,351.9167,353.0285,978747.0
2021-08-19 10:10:00,362.0,362.94,361.8,362.48,1190196.0,353.0285,353.9452,352.8334,353.4966,1190196.0
2021-08-19 10:20:00,362.47,362.84,362.1,362.48,687000.0,353.4868,353.8476,353.126,353.4966,687000.0
2021-08-19 10:30:00,362.5,362.66,361.54,361.66,807064.0,353.5161,353.6721,352.5799,352.6969,807064.0
2021-08-19 10:40:00,361.65,362.0,361.43,361.67,682356.0,352.6871,353.0285,352.4726,352.7066,682356.0
2021-08-19 10:50:00,361.68,363.27,361.54,363.21,1130862.0,352.7164,354.267,352.5799,354.2085,1130862.0
2021-08-19 11:00:00,363.22,363.68,362.95,363.12,1047698.0,354.2182,354.6668,353.9549,354.1207,1047698.0
2021-08-19 11:10:00,363.14,364.16,363.14,364.12,880226.0,354.1402,355.1349,354.1402,355.0959,880226.0
2021-08-19 11:20:00,364.12,364.27,363.54,363.59,694764.0,355.0959,355.2422,354.5303,354.579,694764.0
2021-08-19 11:30:00,363.61,364.3,363.61,364.15,831561.0,354.5986,355.2714,354.5986,355.1252,831561.0
2021-08-19 11:40:00,364.18,365.28,364.08,365.11,1119232.0,355.1544,356.2272,355.0569,356.0614,1119232.0
2021-08-19 11:50:00,365.11,365.44,364.93,365.23,666845.0,356.0614,356.3832,355.8858,356.1784,666845.0
2021-08-19 12:00:00,365.24,365.68,364.85,364.87,902673.0,356.1882,356.6172,355.8078,355.8273,902673.0
2021-08-19 12:10:00,364.85,365.19,364.79,364.88,478514.0,355.8078,356.1394,355.7493,355.8371,478514.0
2021-08-19 12:20:00,364.9,365.11,364.54,364.79,519088.0,355.8566,356.0614,355.5055,355.7493,519088.0
2021-08-19 12:30:00,364.76,365.35,364.75,365.32,406998.0,355.72,356.2954,355.7103,356.2662,406998.0
2021-08-19 12:40:00,365.32,365.52,365.04,365.26,412763.0,356.2662,356.4612,355.9931,356.2077,412763.0
2021-08-19 12:50:00,365.3,365.5,365.16,365.41,311208.0,356.2467,356.4417,356.1101,356.3539,311208.0
2021-08-19 13:00:00,365.41,365.42,364.58,364.68,432127.0,356.3539,356.3637,355.5445,355.642,432127.0
2021-08-19 13:10:00,364.68,364.99,364.54,364.69,288735.0,355.642,355.9443,355.5055,355.6518,288735.0
2021-08-19 13:20:00,364.68,364.98,364.33,364.34,417483.0,355.642,355.9346,355.3007,355.3105,417483.0
2021-08-19 13:30:00,364.34,364.46,364.03,364.45,609617.0,355.3105,355.4275,355.0081,355.4177,609617.0
2021-08-19 13:40:00,364.45,364.85,364.36,364.61,421415.0,355.4177,355.8078,355.33,355.5738,421415.0
2021-08-19 13:50:00,364.63,364.81,363.94,363.96,478292.0,355.5933,355.7688,354.9204,354.9399,478292.0
2021-08-19 14:00:00,363.94,364.3,363.32,363.56,964173.0,354.9204,355.2714,354.3157,354.5498,964173.0
2021-08-19 14:10:00,363.56,363.83,363.13,363.5,678039.0,354.5498,354.8131,354.1304,354.4913,678039.0
2021-08-19 14:20:00,363.5,363.95,362.72,362.77,748011.0,354.4913,354.9301,353.7306,353.7794,748011.0
2021-08-19 14:30:00,362.75,363.37,362.23,363.15,1114484.0,353.7599,354.3645,353.2528,354.15,1114484.0
2021-08-19 14:40:00,363.16,363.35,362.69,363.12,722426.0,354.1597,354.345,353.7014,354.1207,722426.0
2021-08-19 14:50:00,363.11,364.16,362.63,364.14,919391.0,354.1109,355.1349,353.6428,355.1154,919391.0
2021-08-19 15:00:00,364.13,364.98,364.09,364.74,987007.0,355.1057,355.9346,355.0667,355.7005,987007.0
2021-08-19 15:10:00,364.76,364.97,364.47,364.72,760222.0,355.72,355.9248,355.4372,355.681,760222.0
2021-08-19 15:20:00,364.76,365.08,364.54,365.01,732980.0,355.72,356.0321,355.5055,355.9639,732980.0
2021-08-19 15:30:00,365.02,365.22,364.45,364.51,1224677.0,355.9736,356.1686,355.4177,355.4762,1224677.0
2021-08-19 15:40:00,364.5,364.54,363.86,364.13,1289007.0,355.4665,355.5055,354.8424,355.1057,1289007.0
2021-08-19 15:50:00,364.12,364.4,363.59,363.97,2090872.0,355.0959,355.369,354.579,354.9496,2090872.0
2021-08-20 09:30:00,365.05,365.61,364.74,365.37,2033395.0,356.0029,356.549,355.7005,356.3149,2033395.0
2021-08-20 09:40:00,365.36,366.48,364.97,365.94,2461732.0,356.3052,357.3974,355.9248,356.8708,2461732.0
2021-08-20 09:50:00,365.95,366.83,365.92,366.7,1208529.0,356.8806,357.7387,356.8513,357.612,1208529.0
2021-08-20 10:00:00,366.7,367.38,366.61,367.22,1196500.0,357.612,358.2751,357.5242,358.1191,1196500.0
2021-08-20 10:10:00,367.24,367.67,367.02,367.63,897751.0,358.1386,358.5579,357.924,358.5189,897751.0
2021-08-20 10:20:00,367.64,367.92,367.24,367.45,1247665.0,358.5287,358.8017,358.1386,358.3434,1247665.0
2021-08-20 10:30:00,367.46,368.08,367.41,367.71,857449.0,358.3531,358.9578,358.3044,358.5969,857449.0
2021-08-20 10:40:00,367.7,367.89,367.49,367.68,608170.0,358.5872,358.7725,358.3824,358.5677,608170.0
2021-08-20 10:50:00,367.68,367.84,367.28,367.35,779050.0,358.5677,358.7237,358.1776,358.2459,779050.0
2021-08-20 11:00:00,367.32,367.45,366.96,367.14,649741.0,358.2166,358.3434,357.8655,358.0411,649741.0
2021-08-20 11:10:00,367.11,367.29,366.84,366.93,497111.0,358.0118,358.1873,357.7485,357.8363,497111.0
2021-08-20 11:20:00,366.94,367.18,366.84,366.91,509644.0,357.846,358.0801,357.7485,357.8168,509644.0
2021-08-20 11:30:00,366.88,367.37,366.58,366.66,527310.0,357.7875,358.2654,357.4949,357.573,527310.0
2021-08-20 11:40:00,366.68,366.69,366.09,366.3,705323.0,357.5925,357.6022,357.0171,357.2219,705323.0
2021-08-20 11:50:00,366.32,366.53,365.74,366.11,603941.0,357.2414,357.4462,356.6758,357.0366,603941.0
2021-08-20 12:00:00,366.1,366.65,365.94,366.33,639924.0,357.0268,357.5632,356.8708,357.2511,639924.0
2021-08-20 12:10:00,366.33,366.73,366.0,366.57,432315.0,357.2511,357.6412,356.9293,357.4852,432315.0
2021-08-20 12:20:00,366.57,367.08,366.5,367.06,352743.0,357.4852,357.9826,357.4169,357.963,352743.0
2021-08-20 12:30:00,367.07,367.37,367.07,367.26,289299.0,357.9728,358.2654,357.9728,358.1581,289299.0
2021-08-20 12:40:00,367.27,367.43,367.06,367.35,483925.0,358.1678,358.3239,357.963,358.2459,483925.0
2021-08-20 12:50:00,367.36,367.46,367.22,367.31,281402.0,358.2556,358.3531,358.1191,358.2069,281402.0
2021-08-20 13:00:00,367.32,367.4,367.21,367.25,187146.0,358.2166,358.2946,358.1093,358.1483,187146.0
2021-08-20 13:10:00,367.27,367.57,367.25,367.34,228800.0,358.1678,358.4604,358.1483,358.2361,228800.0
2021-08-20 13:20:00,367.33,367.4,367.2,367.25,164492.0,358.2264,358.2946,358.0996,358.1483,164492.0
2021-08-20 13:30:00,367.27,367.44,366.97,366.99,303532.0,358.1678,358.3336,357.8753,357.8948,303532.0
2021-08-20 13:40:00,366.97,367.16,366.92,367.02,244157.0,357.8753,358.0606,357.8265,357.924,244157.0
2021-08-20 13:50:00,367.01,367.14,366.85,367.02,367486.0,357.9143,358.0411,357.7583,357.924,367486.0
2021-08-20 14:00:00,367.02,367.39,367.01,367.38,400125.0,357.924,358.2849,357.9143,358.2751,400125.0
2021-08-20 14:10:00,367.38,367.41,367.12,367.26,308522.0,358.2751,358.3044,358.0216,358.1581,308522.0
2021-08-20 14:20:00,367.26,367.26,366.99,367.13,351457.0,358.1581,358.1581,357.8948,358.0313,351457.0
2021-08-20 14:30:00,367.14,367.26,366.96,367.22,258590.0,358.0411,358.1581,357.8655,358.1191,258590.0
2021-08-20 14:40:00,367.21,367.34,366.92,367.06,335421.0,358.1093,358.2361,357.8265,357.963,335421.0
2021-08-20 14:50:00,367.05,367.33,367.04,367.32,285896.0,357.9533,358.2264,357.9435,358.2166,285896.0
2021-08-20 15:00:00,367.31,367.46,367.25,367.41,324660.0,358.2069,358.3531,358.1483,358.3044,324660.0
2021-08-20 15:10:00,367.42,367.6,367.38,367.5,351362.0,358.3141,358.4897,358.2751,358.3921,351362.0
2021-08-20 15:20:00,367.5,367.81,367.48,367.7,515210.0,358.3921,358.6945,358.3726,358.5872,515210.0
2021-08-20 15:30:00,367.71,367.95,367.58,367.93,620266.0,358.5969,358.831,358.4702,358.8115,620266.0
2021-08-20 15:40:00,367.93,367.98,367.76,367.82,863073.0,358.8115,358.8602,358.6457,358.7042,863073.0
2021-08-20 15:50:00,367.83,368.14,367.72,367.75,1908383.0,358.714,359.0163,358.6067,358.6359,1908383.0
2021-08-23 09:30:00,368.8,370.19,368.78,370.12,1861349.0,359.6599,361.0155,359.6404,360.9472,1861349.0
2021-08-23 09:40:00,370.12,370.55,370.12,370.53,1123907.0,360.9472,361.3666,360.9472,361.347,1123907.0
2021-08-23 09:50:00,370.55,370.81,370.37,370.68,920050.0,361.3666,361.6201,361.191,361.4933,920050.0
2021-08-23 10:00:00,370.69,371.48,370.43,371.31,1146841.0,361.5031,362.2735,361.2495,362.1077,1146841.0
2021-08-23 10:10:00,371.35,371.54,371.13,371.46,611033.0,362.1467,362.332,361.9322,362.254,611033.0
2021-08-23 10:20:00,371.45,371.91,371.42,371.6,701020.0,362.2442,362.6928,362.215,362.3905,701020.0
2021-08-23 10:30:00,371.62,372.16,371.51,372.15,915933.0,362.41,362.9367,362.3028,362.9269,915933.0
2021-08-23 10:40:00,372.16,372.32,371.94,372.18,879994.0,362.9367,363.0927,362.7221,362.9562,879994.0
2021-08-23 10:50:00,372.19,372.36,372.11,372.33,450955.0,362.9659,363.1317,362.8879,363.1024,450955.0
2021-08-23 11:00:00,372.32,372.45,372.07,372.15,616603.0,363.0927,363.2195,362.8489,362.9269,616603.0
2021-08-23 11:10:00,372.16,372.48,372.08,372.33,500754.0,362.9367,363.2487,362.8586,363.1024,500754.0
2021-08-23 11:20:00,372.32,372.42,372.22,372.33,274976.0,363.0927,363.1902,362.9952,363.1024,274976.0
2021-08-23 11:30:00,372.36,372.89,372.35,372.84,684800.0,363.1317,363.6486,363.1219,363.5998,684800.0
2021-08-23 11:40:00,372.85,373.0,372.71,372.91,735663.0,363.6096,363.7558,363.473,363.6681,735663.0
2021-08-23 11:50:00,372.91,373.35,372.91,373.28,490472.0,363.6681,364.0972,363.6681,364.0289,490472.0
2021-08-23 12:00:00,373.28,373.39,373.17,373.26,570471.0,364.0289,364.1362,363.9216,364.0094,570471.0
2021-08-23 12:10:00,373.27,373.31,372.99,373.01,299750.0,364.0191,364.0582,363.7461,363.7656,299750.0
2021-08-23 12:20:00,373.01,373.32,372.99,373.31,411419.0,363.7656,364.0679,363.7461,364.0582,411419.0
2021-08-23 12:30:00,373.31,373.51,373.22,373.28,394383.0,364.0582,364.2532,363.9704,364.0289,394383.0
2021-08-23 12:40:00,373.28,373.39,373.21,373.23,322108.0,364.0289,364.1362,363.9606,363.9801,322108.0
2021-08-23 12:50:00,373.23,373.61,373.17,373.58,606302.0,363.9801,364.3507,363.9216,364.3215,606302.0
2021-08-23 13:00:00,373.59,373.69,373.5,373.54,351306.0,364.3312,364.4287,364.2434,364.2825,351306.0
2021-08-23 13:10:00,373.54,373.57,373.39,373.44,391115.0,364.2825,364.3117,364.1362,364.1849,391115.0
2021-08-23 13:20:00,373.44,373.46,373.14,373.23,404286.0,364.1849,364.2044,363.8924,363.9801,404286.0
2021-08-23 13:30:00,373.23,373.37,373.02,373.08,602168.0,363.9801,364.1167,363.7753,363.8339,602168.0
2021-08-23 13:40:00,373.09,373.45,373.06,373.44,261846.0,363.8436,364.1947,363.8143,364.1849,261846.0
2021-08-23 13:50:00,373.45,373.53,373.33,373.36,352690.0,364.1947,364.2727,364.0777,364.1069,352690.0
2021-08-23 14:00:00,373.38,373.58,373.37,373.55,225311.0,364.1264,364.3215,364.1167,364.2922,225311.0
2021-08-23 14:10:00,373.55,373.62,373.41,373.61,358109.0,364.2922,364.3605,364.1557,364.3507,358109.0
2021-08-23 14:20:00,373.61,373.7,373.49,373.51,351098.0,364.3507,364.4385,364.2337,364.2532,351098.0
2021-08-23 14:30:00,373.53,373.7,373.49,373.67,231106.0,364.2727,364.4385,364.2337,364.4092,231106.0
2021-08-23 14:40:00,373.66,373.81,373.58,373.8,239065.0,364.3995,364.5458,364.3215,364.536,239065.0
2021-08-23 14:50:00,373.8,373.94,373.79,373.84,292570.0,364.536,364.6725,364.5263,364.575,292570.0
2021-08-23 15:00:00,373.83,373.87,373.67,373.69,432396.0,364.5653,364.6043,364.4092,364.4287,432396.0
2021-08-23 15:10:00,373.7,373.74,373.5,373.5,369428.0,364.4385,364.4775,364.2434,364.2434,369428.0
2021-08-23 15:20:00,373.5,373.56,373.35,373.53,416477.0,364.2434,364.302,364.0972,364.2727,416477.0
2021-08-23 15:30:00,373.53,373.71,373.48,373.53,602452.0,364.2727,364.4482,364.2239,364.2727,602452.0
2021-08-23 15:40:00,373.53,373.67,373.36,373.53,631493.0,364.2727,364.4092,364.1069,364.2727,631493.0
2021-08-23 15:50:00,373.51,373.68,373.07,373.2,2151389.0,364.2532,364.419,363.8241,363.9509,2151389.0
2021-08-24 09:30:00,373.83,374.33,373.36,373.83,1560402.0,364.5653,365.0529,364.1069,364.5653,1560402.0
2021-08-24 09:40:00,373.84,374.26,373.69,373.96,899193.0,364.575,364.9846,364.4287,364.692,899193.0
2021-08-24 09:50:00,373.97,374.14,373.56,373.81,702039.0,364.7018,364.8676,364.302,364.5458,702039.0
2021-08-24 10:00:00,373.82,374.64,373.6,374.53,835018.0,364.5555,365.3552,364.341,365.2479,835018.0
2021-08-24 10:10:00,374.53,374.61,374.18,374.51,538512.0,365.2479,365.3259,364.9066,365.2284,538512.0
2021-08-24 10:20:00,374.52,374.74,374.48,374.69,483279.0,365.2382,365.4527,365.1992,365.404,483279.0
2021-08-24 10:30:00,374.68,374.98,374.56,374.98,563560.0,365.3942,365.6868,365.2772,365.6868,563560.0
2021-08-24 10:40:00,374.98,374.99,374.53,374.6,391014.0,365.6868,365.6965,365.2479,365.3162,391014.0
2021-08-24 10:50:00,374.6,374.73,374.36,374.47,412257.0,365.3162,365.443,365.0821,365.1894,412257.0
2021-08-24 11:00:00,374.47,374.59,374.19,374.43,495641.0,365.1894,365.3064,364.9163,365.1504,495641.0
2021-08-24 11:10:00,374.43,374.66,374.3,374.59,339389.0,365.1504,365.3747,365.0236,365.3064,339389.0
2021-08-24 11:20:00,374.61,374.68,374.04,374.05,419320.0,365.3259,365.3942,364.7701,364.7798,419320.0
2021-08-24 11:30:00,374.06,374.12,373.83,374.11,410888.0,364.7896,364.8481,364.5653,364.8383,410888.0
2021-08-24 11:40:00,374.11,374.21,373.97,374.01,297596.0,364.8383,364.9358,364.7018,364.7408,297596.0
2021-08-24 11:50:00,374.03,374.54,374.0,374.48,364240.0,364.7603,365.2577,364.7311,365.1992,364240.0
2021-08-24 12:00:00,374.49,374.5,374.25,374.41,229396.0,365.2089,365.2187,364.9749,365.1309,229396.0
2021-08-24 12:10:00,374.41,374.54,374.16,374.17,226169.0,365.1309,365.2577,364.8871,364.8968,226169.0
2021-08-24 12:20:00,374.17,374.2,373.94,373.95,320522.0,364.8968,364.9261,364.6725,364.6823,320522.0
2021-08-24 12:30:00,373.95,374.02,373.77,373.88,256214.0,364.6823,364.7506,364.5068,364.614,256214.0
2021-08-24 12:40:00,373.88,374.08,373.82,373.99,150078.0,364.614,364.8091,364.5555,364.7213,150078.0
2021-08-24 12:50:00,374.0,374.09,373.94,374.03,134297.0,364.7311,364.8188,364.6725,364.7603,134297.0
2021-08-24 13:00:00,374.04,374.25,374.02,374.18,206799.0,364.7701,364.9749,364.7506,364.9066,206799.0
2021-08-24 13:10:00,374.18,374.18,373.92,374.04,159691.0,364.9066,364.9066,364.653,364.7701,159691.0
2021-08-24 13:20:00,374.04,374.09,373.89,374.06,249254.0,364.7701,364.8188,364.6238,364.7896,249254.0
2021-08-24 13:30:00,374.05,374.25,374.05,374.23,272392.0,364.7798,364.9749,364.7798,364.9554,272392.0
2021-08-24 13:40:00,374.24,374.31,374.17,374.21,134159.0,364.9651,365.0334,364.8968,364.9358,134159.0
2021-08-24 13:50:00,374.21,374.36,374.13,374.18,232485.0,364.9358,365.0821,364.8578,364.9066,232485.0
2021-08-24 14:00:00,374.19,374.25,374.06,374.09,204829.0,364.9163,364.9749,364.7896,364.8188,204829.0
2021-08-24 14:10:00,374.07,374.32,374.05,374.31,154065.0,364.7993,365.0431,364.7798,365.0334,154065.0
2021-08-24 14:20:00,374.31,374.35,374.26,374.29,120598.0,365.0334,365.0724,364.9846,365.0139,120598.0
2021-08-24 14:30:00,374.29,374.42,374.23,374.33,152218.0,365.0139,365.1406,364.9554,365.0529,152218.0
2021-08-24 14:40:00,374.34,374.41,374.29,374.41,148215.0,365.0626,365.1309,365.0139,365.1309,148215.0
2021-08-24 14:50:00,374.41,374.55,374.32,374.53,215160.0,365.1309,365.2674,365.0431,365.2479,215160.0
2021-08-24 15:00:00,374.54,374.64,374.46,374.51,251871.0,365.2577,365.3552,365.1797,365.2284,251871.0
2021-08-24 15:10:00,374.52,374.69,374.52,374.68,284364.0,365.2382,365.404,365.2382,365.3942,284364.0
2021-08-24 15:20:00,374.68,374.8,374.65,374.72,368726.0,365.3942,365.5112,365.3649,365.4332,368726.0
2021-08-24 15:30:00,374.72,374.77,374.47,374.5,475994.0,365.4332,365.482,365.1894,365.2187,475994.0
2021-08-24 15:40:00,374.5,374.54,374.27,374.31,401738.0,365.2187,365.2577,364.9944,365.0334,401738.0
2021-08-24 15:50:00,374.31,374.4,374.12,374.39,1324463.0,365.0334,365.1211,364.8481,365.1114,1324463.0
2021-08-25 09:30:00,374.63,375.39,374.51,375.17,1285888.0,365.3454,366.0866,365.2284,365.8721,1285888.0
2021-08-25 09:40:00,375.21,375.32,374.92,375.12,706595.0,365.9111,366.0183,365.6283,365.8233,706595.0
2021-08-25 09:50:00,375.12,375.14,374.6,374.91,586167.0,365.8233,365.8428,365.3162,365.6185,586167.0
2021-08-25 10:00:00,374.93,374.93,374.41,374.43,535556.0,365.638,365.638,365.1309,365.1504,535556.0
2021-08-25 10:10:00,374.42,375.13,374.35,374.99,667004.0,365.1406,365.833,365.0724,365.6965,667004.0
2021-08-25 10:20:00,374.99,375.11,374.39,374.5,579384.0,365.6965,365.8135,365.1114,365.2187,579384.0
2021-08-25 10:30:00,374.51,374.65,374.02,374.23,799525.0,365.2284,365.3649,364.7506,364.9554,799525.0
2021-08-25 10:40:00,374.23,374.3,373.91,374.01,528268.0,364.9554,365.0236,364.6433,364.7408,528268.0
2021-08-25 10:50:00,374.01,374.44,373.85,374.14,507505.0,364.7408,365.1601,364.5848,364.8676,507505.0
2021-08-25 11:00:00,374.15,374.55,374.1,374.36,349068.0,364.8773,365.2674,364.8286,365.0821,349068.0
2021-08-25 11:10:00,374.37,374.59,374.21,374.5,282115.0,365.0919,365.3064,364.9358,365.2187,282115.0
2021-08-25 11:20:00,374.49,374.55,374.26,374.51,178732.0,365.2089,365.2674,364.9846,365.2284,178732.0
2021-08-25 11:30:00,374.52,374.6,374.26,374.28,301421.0,365.2382,365.3162,364.9846,365.0041,301421.0
2021-08-25 11:40:00,374.3,374.65,374.29,374.54,246186.0,365.0236,365.3649,365.0139,365.2577,246186.0
2021-08-25 11:50:00,374.55,374.63,374.33,374.35,255688.0,365.2674,365.3454,365.0529,365.0724,255688.0
2021-08-25 12:00:00,374.35,374.41,374.06,374.15,388248.0,365.0724,365.1309,364.7896,364.8773,388248.0
2021-08-25 12:10:00,374.15,374.31,373.98,374.17,264104.0,364.8773,365.0334,364.7115,364.8968,264104.0
2021-08-25 12:20:00,374.16,374.49,374.13,374.48,205601.0,364.8871,365.2089,364.8578,365.1992,205601.0
2021-08-25 12:30:00,374.47,374.57,374.4,374.54,167569.0,365.1894,365.2869,365.1211,365.2577,167569.0
2021-08-25 12:40:00,374.54,374.56,374.43,374.47,154679.0,365.2577,365.2772,365.1504,365.1894,154679.0
2021-08-25 12:50:00,374.46,374.77,374.38,374.74,339296.0,365.1797,365.482,365.1016,365.4527,339296.0
2021-08-25 13:00:00,374.75,374.75,374.31,374.32,196930.0,365.4625,365.4625,365.0334,365.0431,196930.0
2021-08-25 13:10:00,374.34,374.48,374.33,374.39,219860.0,365.0626,365.1992,365.0529,365.1114,219860.0
2021-08-25 13:20:00,374.38,374.43,374.17,374.23,191474.0,365.1016,365.1504,364.8968,364.9554,191474.0
2021-08-25 13:30:00,374.24,374.44,374.22,374.24,189356.0,364.9651,365.1601,364.9456,364.9651,189356.0
2021-08-25 13:40:00,374.24,374.43,374.24,374.3,115841.0,364.9651,365.1504,364.9651,365.0236,115841.0
2021-08-25 13:50:00,374.3,374.35,374.21,374.31,154179.0,365.0236,365.0724,364.9358,365.0334,154179.0
2021-08-25 14:00:00,374.32,374.68,374.27,374.61,288028.0,365.0431,365.3942,364.9944,365.3259,288028.0
2021-08-25 14:10:00,374.6,374.62,374.32,374.36,299099.0,365.3162,365.3357,365.0431,365.0821,299099.0
2021-08-25 14:20:00,374.34,374.39,374.19,374.39,166203.0,365.0626,365.1114,364.9163,365.1114,166203.0
2021-08-25 14:30:00,374.38,374.48,374.27,374.31,305623.0,365.1016,365.1992,364.9944,365.0334,305623.0
2021-08-25 14:40:00,374.32,374.66,374.3,374.61,363458.0,365.0431,365.3747,365.0236,365.3259,363458.0
2021-08-25 14:50:00,374.62,374.73,374.58,374.58,210715.0,365.3357,365.443,365.2967,365.2967,210715.0
2021-08-25 15:00:00,374.58,374.73,374.48,374.52,289496.0,365.2967,365.443,365.1992,365.2382,289496.0
2021-08-25 15:10:00,374.53,374.6,374.4,374.45,199780.0,365.2479,365.3162,365.1211,365.1699,199780.0
2021-08-25 15:20:00,374.44,374.69,374.44,374.64,224371.0,365.1601,365.404,365.1601,365.3552,224371.0
2021-08-25 15:30:00,374.66,374.91,374.64,374.75,445877.0,365.3747,365.6185,365.3552,365.4625,445877.0
2021-08-25 15:40:00,374.75,375.07,374.71,374.8,735946.0,365.4625,365.7745,365.4235,365.5112,735946.0
2021-08-25 15:50:00,374.81,375.0,374.53,374.57,1534137.0,365.521,365.7063,365.2479,365.2869,1534137.0
2021-08-26 09:30:00,373.92,374.53,373.92,374.13,1354008.0,364.653,365.2479,364.653,364.8578,1354008.0
2021-08-26 09:40:00,374.14,374.57,374.03,374.35,778160.0,364.8676,365.2869,364.7603,365.0724,778160.0
2021-08-26 09:50:00,374.34,374.42,373.9,373.93,716033.0,365.0626,365.1406,364.6335,364.6628,716033.0
2021-08-26 10:00:00,373.9,374.62,373.84,374.47,721800.0,364.6335,365.3357,364.575,365.1894,721800.0
2021-08-26 10:10:00,374.45,374.49,374.01,374.14,507236.0,365.1699,365.2089,364.7408,364.8676,507236.0
2021-08-26 10:20:00,374.14,374.22,372.29,372.94,1982409.0,364.8676,364.9456,363.0634,363.6973,1982409.0
2021-08-26 10:30:00,372.95,373.54,372.82,372.94,1049823.0,363.7071,364.2825,363.5803,363.6973,1049823.0
2021-08-26 10:40:00,372.91,373.12,372.4,372.84,978107.0,363.6681,363.8729,363.1707,363.5998,978107.0
2021-08-26 10:50:00,372.85,373.02,372.33,372.95,849155.0,363.6096,363.7753,363.1024,363.7071,849155.0
2021-08-26 11:00:00,372.96,372.96,371.97,372.78,1273356.0,363.7168,363.7168,362.7514,363.5413,1273356.0
2021-08-26 11:10:00,372.78,373.78,372.73,373.56,789384.0,363.5413,364.5165,363.4925,364.302,789384.0
2021-08-26 11:20:00,373.55,373.72,373.25,373.47,742667.0,364.2922,364.458,363.9996,364.2142,742667.0
2021-08-26 11:30:00,373.49,373.56,373.13,373.52,507137.0,364.2337,364.302,363.8826,364.2629,507137.0
2021-08-26 11:40:00,373.53,373.66,372.89,373.05,551164.0,364.2727,364.3995,363.6486,363.8046,551164.0
2021-08-26 11:50:00,373.09,373.56,373.02,373.52,479207.0,363.8436,364.302,363.7753,364.2629,479207.0
2021-08-26 12:00:00,373.52,374.26,373.51,374.16,611276.0,364.2629,364.9846,364.2532,364.8871,611276.0
2021-08-26 12:10:00,374.19,374.28,374.0,374.02,278453.0,364.9163,365.0041,364.7311,364.7506,278453.0
2021-08-26 12:20:00,374.03,374.13,373.95,374.07,172091.0,364.7603,364.8578,364.6823,364.7993,172091.0
2021-08-26 12:30:00,374.08,374.15,373.83,373.93,304951.0,364.8091,364.8773,364.5653,364.6628,304951.0
2021-08-26 12:40:00,373.96,374.09,373.86,373.88,112126.0,364.692,364.8188,364.5945,364.614,112126.0
2021-08-26 12:50:00,373.9,374.0,373.64,373.85,335985.0,364.6335,364.7311,364.38,364.5848,335985.0
2021-08-26 13:00:00,373.85,373.87,373.6,373.72,211716.0,364.5848,364.6043,364.341,364.458,211716.0
2021-08-26 13:10:00,373.74,373.95,373.69,373.72,202183.0,364.4775,364.6823,364.4287,364.458,202183.0
2021-08-26 13:20:00,373.72,373.75,373.24,373.46,464978.0,364.458,364.4872,363.9899,364.2044,464978.0
2021-08-26 13:30:00,373.46,373.74,373.41,373.68,177681.0,364.2044,364.4775,364.1557,364.419,177681.0
2021-08-26 13:40:00,373.67,373.81,373.55,373.57,193692.0,364.4092,364.5458,364.2922,364.3117,193692.0
2021-08-26 13:50:00,373.56,373.8,373.51,373.67,241481.0,364.302,364.536,364.2532,364.4092,241481.0
2021-08-26 14:00:00,373.69,373.74,373.21,373.24,368324.0,364.4287,364.4775,363.9606,363.9899,368324.0
2021-08-26 14:10:00,373.25,373.35,373.12,373.18,274102.0,363.9996,364.0972,363.8729,363.9314,274102.0
2021-08-26 14:20:00,373.18,373.47,373.16,373.38,246269.0,363.9314,364.2142,363.9119,364.1264,246269.0
2021-08-26 14:30:00,373.37,373.59,373.3,373.45,259629.0,364.1167,364.3312,364.0484,364.1947,259629.0
2021-08-26 14:40:00,373.42,373.47,373.07,373.09,399981.0,364.1654,364.2142,363.8241,363.8436,399981.0
2021-08-26 14:50:00,373.09,373.17,372.85,372.92,376804.0,363.8436,363.9216,363.6096,363.6778,376804.0
2021-08-26 15:00:00,372.88,372.89,372.21,372.44,714976.0,363.6388,363.6486,362.9854,363.2097,714976.0
2021-08-26 15:10:00,372.44,372.85,372.26,372.82,533616.0,363.2097,363.6096,363.0342,363.5803,533616.0
2021-08-26 15:20:00,372.81,372.87,372.53,372.74,437631.0,363.5705,363.6291,363.2975,363.5023,437631.0
2021-08-26 15:30:00,372.74,372.99,372.56,372.59,507466.0,363.5023,363.7461,363.3267,363.356,507466.0
2021-08-26 15:40:00,372.59,373.06,372.4,372.73,920479.0,363.356,363.8143,363.1707,363.4925,920479.0
2021-08-26 15:50:00,372.73,372.96,372.34,372.4,1574844.0,363.4925,363.7168,363.1122,363.1707,1574844.0
2021-08-27 09:30:00,373.07,373.83,372.73,372.77,1202098.0,363.8241,364.5653,363.4925,363.5315,1202098.0
2021-08-27 09:40:00,372.78,373.43,372.66,373.12,906785.0,363.5413,364.1752,363.4243,363.8729,906785.0
2021-08-27 09:50:00,373.11,373.28,372.77,373.21,672193.0,363.8631,364.0289,363.5315,363.9606,672193.0
2021-08-27 10:00:00,373.22,374.8,372.57,374.65,2401617.0,363.9704,365.5112,363.3365,365.3649,2401617.0
2021-08-27 10:10:00,374.65,376.03,374.59,375.93,1781163.0,365.3649,366.7107,365.3064,366.6132,1781163.0
2021-08-27 10:20:00,375.94,376.15,374.89,375.19,1061527.0,366.623,366.8278,365.599,365.8916,1061527.0
2021-08-27 10:30:00,375.2,375.33,374.68,374.75,562030.0,365.9013,366.0281,365.3942,365.4625,562030.0
2021-08-27 10:40:00,374.75,375.27,374.47,375.23,613184.0,365.4625,365.9696,365.1894,365.9306,613184.0
2021-08-27 10:50:00,375.24,375.91,375.23,375.42,791504.0,365.9403,366.5937,365.9306,366.1159,791504.0
2021-08-27 11:00:00,375.44,375.69,375.33,375.37,425659.0,366.1354,366.3792,366.0281,366.0671,425659.0
2021-08-27 11:10:00,375.36,375.52,375.16,375.41,343402.0,366.0573,366.2134,365.8623,366.1061,343402.0
2021-08-27 11:20:00,375.42,375.49,375.0,375.03,263501.0,366.1159,366.1841,365.7063,365.7355,263501.0
2021-08-27 11:30:00,375.04,375.44,375.01,375.42,216416.0,365.7453,366.1354,365.716,366.1159,216416.0
2021-08-27 11:40:00,375.42,375.86,375.36,375.82,537181.0,366.1159,366.545,366.0573,366.5059,537181.0
2021-08-27 11:50:00,375.83,375.89,375.61,375.8,327161.0,366.5157,366.5742,366.3012,366.4864,327161.0
2021-08-27 12:00:00,375.81,375.97,375.73,375.77,244458.0,366.4962,366.6522,366.4182,366.4572,244458.0
2021-08-27 12:10:00,375.77,375.78,375.54,375.62,369935.0,366.4572,366.4669,366.2329,366.3109,369935.0
2021-08-27 12:20:00,375.62,375.69,375.54,375.62,137526.0,366.3109,366.3792,366.2329,366.3109,137526.0
2021-08-27 12:30:00,375.63,375.8,375.58,375.74,183119.0,366.3207,366.4864,366.2719,366.4279,183119.0
2021-08-27 12:40:00,375.74,375.76,375.62,375.67,141963.0,366.4279,366.4474,366.3109,366.3597,141963.0
2021-08-27 12:50:00,375.69,375.87,375.61,375.86,155119.0,366.3792,366.5547,366.3012,366.545,155119.0
2021-08-27 13:00:00,375.87,376.08,375.84,376.04,245391.0,366.5547,366.7595,366.5255,366.7205,245391.0
2021-08-27 13:10:00,376.04,376.05,375.94,376.0,251113.0,366.7205,366.7302,366.623,366.6815,251113.0
2021-08-27 13:20:00,376.01,376.34,376.0,376.2,394768.0,366.6912,367.0131,366.6815,366.8765,394768.0
2021-08-27 13:30:00,376.22,376.38,376.17,376.38,239873.0,366.896,367.0521,366.8473,367.0521,239873.0
2021-08-27 13:40:00,376.39,376.39,376.22,376.25,288653.0,367.0618,367.0618,366.896,366.9253,288653.0
2021-08-27 13:50:00,376.25,376.33,376.18,376.28,166382.0,366.9253,367.0033,366.857,366.9545,166382.0
2021-08-27 14:00:00,376.29,376.3,376.02,376.02,345054.0,366.9643,366.9741,366.701,366.701,345054.0
2021-08-27 14:10:00,376.03,376.05,375.92,376.02,259006.0,366.7107,366.7302,366.6035,366.701,259006.0
2021-08-27 14:20:00,376.04,376.13,375.93,376.11,180518.0,366.7205,366.8083,366.6132,366.7888,180518.0
2021-08-27 14:30:00,376.1,376.27,376.07,376.19,211014.0,366.779,366.9448,366.7498,366.8668,211014.0
2021-08-27 14:40:00,376.19,376.28,376.15,376.23,263748.0,366.8668,366.9545,366.8278,366.9058,263748.0
2021-08-27 14:50:00,376.24,376.33,376.23,376.27,175355.0,366.9155,367.0033,366.9058,366.9448,175355.0
2021-08-27 15:00:00,376.27,376.4,376.22,376.34,446418.0,366.9448,367.0716,366.896,367.0131,446418.0
2021-08-27 15:10:00,376.33,376.48,376.33,376.44,338350.0,367.0033,367.1496,367.0033,367.1106,338350.0
2021-08-27 15:20:00,376.45,376.53,376.37,376.38,491825.0,367.1203,367.1984,367.0423,367.0521,491825.0
2021-08-27 15:30:00,376.37,376.4,376.16,376.17,597360.0,367.0423,367.0716,366.8375,366.8473,597360.0
2021-08-27 15:40:00,376.18,376.46,376.16,376.26,706279.0,366.857,367.1301,366.8375,366.935,706279.0
2021-08-27 15:50:00,376.27,376.56,376.02,376.09,2058798.0,366.9448,367.2276,366.701,366.7693,2058798.0
2021-08-30 09:30:00,376.84,378.31,376.83,378.17,1467124.0,367.5007,368.9342,367.4909,368.7977,1467124.0
2021-08-30 09:40:00,378.18,378.26,377.72,378.17,905361.0,368.8075,368.8855,368.3589,368.7977,905361.0
2021-08-30 09:50:00,378.19,378.64,378.06,378.61,798482.0,368.8172,369.2561,368.6904,369.2268,798482.0
2021-08-30 10:00:00,378.65,379.23,378.39,379.04,867678.0,369.2658,369.8314,369.0123,369.6461,867678.0
2021-08-30 10:10:00,379.05,379.16,378.82,379.0,720663.0,369.6559,369.7632,369.4316,369.6071,720663.0
2021-08-30 10:20:00,379.02,379.68,379.0,379.58,871142.0,369.6266,370.2703,369.6071,370.1728,871142.0
2021-08-30 10:30:00,379.61,380.04,379.59,379.94,881775.0,370.202,370.6214,370.1825,370.5238,881775.0
2021-08-30 10:40:00,379.95,380.0,379.57,379.81,701461.0,370.5336,370.5824,370.163,370.3971,701461.0
2021-08-30 10:50:00,379.8,379.96,379.6,379.95,495251.0,370.3873,370.5433,370.1923,370.5336,495251.0
2021-08-30 11:00:00,379.95,380.02,379.76,379.79,596985.0,370.5336,370.6019,370.3483,370.3776,596985.0
2021-08-30 11:10:00,379.79,379.97,379.36,379.36,654753.0,370.3776,370.5531,369.9582,369.9582,654753.0
2021-08-30 11:20:00,379.38,379.62,379.38,379.57,360186.0,369.9777,370.2118,369.9777,370.163,360186.0
2021-08-30 11:30:00,379.56,379.89,379.54,379.8,452676.0,370.1533,370.4751,370.1338,370.3873,452676.0
2021-08-30 11:40:00,379.82,380.28,379.61,380.18,490827.0,370.4068,370.8554,370.202,370.7579,490827.0
2021-08-30 11:50:00,380.17,380.23,380.1,380.15,296942.0,370.7481,370.8067,370.6799,370.7286,296942.0
2021-08-30 12:00:00,380.14,380.21,379.53,379.68,561586.0,370.7189,370.7871,370.124,370.2703,561586.0
2021-08-30 12:10:00,379.68,379.86,379.53,379.55,367702.0,370.2703,370.4458,370.124,370.1435,367702.0
2021-08-30 12:20:00,379.56,379.75,379.54,379.68,486698.0,370.1533,370.3385,370.1338,370.2703,486698.0
2021-08-30 12:30:00,379.7,379.96,379.57,379.93,212454.0,370.2898,370.5433,370.163,370.5141,212454.0
2021-08-30 12:40:00,379.93,379.94,379.72,379.75,312630.0,370.5141,370.5238,370.3093,370.3385,312630.0
2021-08-30 12:50:00,379.75,380.01,379.67,380.0,309992.0,370.3385,370.5921,370.2605,370.5824,309992.0
2021-08-30 13:00:00,380.01,380.2,379.89,380.18,357381.0,370.5921,370.7774,370.4751,370.7579,357381.0
2021-08-30 13:10:00,380.18,380.25,380.07,380.16,234295.0,370.7579,370.8262,370.6506,370.7384,234295.0
2021-08-30 13:20:00,380.17,380.3,380.16,380.26,206107.0,370.7481,370.8749,370.7384,370.8359,206107.0
2021-08-30 13:30:00,380.24,380.46,380.17,380.35,305273.0,370.8164,371.031,370.7481,370.9237,305273.0
2021-08-30 13:40:00,380.35,380.54,380.3,380.52,220543.0,370.9237,371.109,370.8749,371.0895,220543.0
2021-08-30 13:50:00,380.53,380.65,380.48,380.65,200520.0,371.0992,371.2162,371.0505,371.2162,200520.0
2021-08-30 14:00:00,380.66,380.67,380.47,380.48,411954.0,371.226,371.2357,371.0407,371.0505,411954.0
2021-08-30 14:10:00,380.49,380.76,380.44,380.62,279483.0,371.0602,371.3235,371.0114,371.187,279483.0
2021-08-30 14:20:00,380.62,380.62,380.48,380.56,267890.0,371.187,371.187,371.0505,371.1285,267890.0
2021-08-30 14:30:00,380.56,380.67,380.52,380.52,198877.0,371.1285,371.2357,371.0895,371.0895,198877.0
2021-08-30 14:40:00,380.53,380.64,380.45,380.61,231269.0,371.0992,371.2065,371.0212,371.1772,231269.0
2021-08-30 14:50:00,380.6,380.75,380.53,380.74,340614.0,371.1675,371.3138,371.0992,371.304,340614.0
2021-08-30 15:00:00,380.75,380.75,380.59,380.7,215272.0,371.3138,371.3138,371.1577,371.265,215272.0
2021-08-30 15:10:00,380.7,380.72,380.61,380.61,224267.0,371.265,371.2845,371.1772,371.1772,224267.0
2021-08-30 15:20:00,380.62,380.7,380.5,380.6,352261.0,371.187,371.265,371.07,371.1675,352261.0
2021-08-30 15:30:00,380.59,380.61,380.47,380.54,462510.0,371.1577,371.1772,371.0407,371.109,462510.0
2021-08-30 15:40:00,380.54,380.71,380.34,380.7,832974.0,371.109,371.2748,370.9139,371.265,832974.0
2021-08-30 15:50:00,380.69,380.72,380.2,380.32,2310256.0,371.2553,371.2845,370.7774,370.8944,2310256.0
2021-08-31 09:30:00,380.51,380.58,378.67,379.21,2159743.0,371.0797,371.148,369.2853,369.8119,2159743.0
2021-08-31 09:40:00,379.21,379.46,378.87,379.32,1245234.0,369.8119,370.0557,369.4804,369.9192,1245234.0
2021-08-31 09:50:00,379.29,379.43,378.47,378.52,1174602.0,369.8899,370.0265,369.0903,369.139,1174602.0
2021-08-31 10:00:00,378.53,379.28,378.36,378.95,1056846.0,369.1488,369.8802,368.983,369.5584,1056846.0
2021-08-31 10:10:00,378.91,379.24,378.51,378.9,716542.0,369.5194,369.8412,369.1293,369.5096,716542.0
2021-08-31 10:20:00,378.9,379.37,378.79,379.09,575688.0,369.5096,369.968,369.4023,369.6949,575688.0
2021-08-31 10:30:00,379.1,379.53,378.93,379.51,442980.0,369.7047,370.124,369.5389,370.1045,442980.0
2021-08-31 10:40:00,379.52,379.57,379.05,379.09,448797.0,370.1142,370.163,369.6559,369.6949,448797.0
2021-08-31 10:50:00,379.09,379.32,378.8,379.32,542143.0,369.6949,369.9192,369.4121,369.9192,542143.0
2021-08-31 11:00:00,379.33,379.41,378.81,379.33,372979.0,369.929,370.007,369.4218,369.929,372979.0
2021-08-31 11:10:00,379.32,379.65,379.14,379.53,370606.0,369.9192,370.241,369.7437,370.124,370606.0
2021-08-31 11:20:00,379.52,379.79,379.35,379.5,321428.0,370.1142,370.3776,369.9485,370.0947,321428.0
2021-08-31 11:30:00,379.47,379.81,379.31,379.73,452580.0,370.0655,370.3971,369.9095,370.319,452580.0
2021-08-31 11:40:00,379.73,380.0,379.68,379.87,447581.0,370.319,370.5824,370.2703,370.4556,447581.0
2021-08-31 11:50:00,379.87,379.99,379.79,379.85,218620.0,370.4556,370.5726,370.3776,370.4361,218620.0
2021-08-31 12:00:00,379.86,379.87,379.57,379.69,276215.0,370.4458,370.4556,370.163,370.28,276215.0
2021-08-31 12:10:00,379.68,379.75,379.51,379.56,290557.0,370.2703,370.3385,370.1045,370.1533,290557.0
2021-08-31 12:20:00,379.55,380.17,379.48,380.11,418966.0,370.1435,370.7481,370.0752,370.6896,418966.0
2021-08-31 12:30:00,380.09,380.27,380.03,380.18,347199.0,370.6701,370.8457,370.6116,370.7579,347199.0
2021-08-31 12:40:00,380.19,380.2,380.03,380.16,201824.0,370.7676,370.7774,370.6116,370.7384,201824.0
2021-08-31 12:50:00,380.18,380.25,379.98,380.25,223339.0,370.7579,370.8262,370.5628,370.8262,223339.0
2021-08-31 13:00:00,380.25,380.28,379.84,379.91,343147.0,370.8262,370.8554,370.4263,370.4946,343147.0
2021-08-31 13:10:00,379.89,379.95,379.72,379.74,258123.0,370.4751,370.5336,370.3093,370.3288,258123.0
2021-08-31 13:20:00,379.75,379.84,379.43,379.56,354626.0,370.3385,370.4263,370.0265,370.1533,354626.0
2021-08-31 13:30:00,379.56,379.69,379.46,379.68,334789.0,370.1533,370.28,370.0557,370.2703,334789.0
2021-08-31 13:40:00,379.69,379.83,379.6,379.82,237686.0,370.28,370.4166,370.1923,370.4068,237686.0
2021-08-31 13:50:00,379.82,380.02,379.81,379.98,249542.0,370.4068,370.6019,370.3971,370.5628,249542.0
2021-08-31 14:00:00,379.97,380.04,379.77,379.94,275783.0,370.5531,370.6214,370.3581,370.5238,275783.0
2021-08-31 14:10:00,379.95,380.07,379.85,379.96,330554.0,370.5336,370.6506,370.4361,370.5433,330554.0
2021-08-31 14:20:00,379.98,380.12,379.9,380.01,333627.0,370.5628,370.6994,370.4848,370.5921,333627.0
2021-08-31 14:30:00,380.02,380.25,379.99,380.12,284956.0,370.6019,370.8262,370.5726,370.6994,284956.0
2021-08-31 14:40:00,380.11,380.27,379.96,380.05,348460.0,370.6896,370.8457,370.5433,370.6311,348460.0
2021-08-31 14:50:00,380.04,380.36,380.04,380.3,359541.0,370.6214,370.9334,370.6214,370.8749,359541.0
2021-08-31 15:00:00,380.32,380.4,379.99,380.06,375176.0,370.8944,370.9724,370.5726,370.6409,375176.0
2021-08-31 15:10:00,380.06,380.09,379.89,379.94,514512.0,370.6409,370.6701,370.4751,370.5238,514512.0
2021-08-31 15:20:00,379.93,379.98,379.57,379.62,498168.0,370.5141,370.5628,370.163,370.2118,498168.0
2021-08-31 15:30:00,379.61,379.92,379.56,379.86,420385.0,370.202,370.5043,370.1533,370.4458,420385.0
2021-08-31 15:40:00,379.87,380.13,379.74,380.1,597949.0,370.4556,370.7091,370.3288,370.6799,597949.0
2021-08-31 15:50:00,380.1,380.1,379.5,379.9,3433102.0,370.6799,370.6799,370.0947,370.4848,3433102.0
2021-09-01 09:30:00,381.05,382.01,380.86,381.66,1632994.0,371.6063,372.5425,371.421,372.2012,1632994.0
2021-09-01 09:40:00,381.66,382.63,381.58,382.62,1103416.0,372.2012,373.1472,372.1232,373.1374,1103416.0
2021-09-01 09:50:00,382.63,382.71,381.73,382.04,1065193.0,373.1472,373.2252,372.2695,372.5718,1065193.0
2021-09-01 10:00:00,382.04,382.44,381.79,382.18,1310966.0,372.5718,372.9619,372.328,372.7083,1310966.0
2021-09-01 10:10:00,382.19,382.38,381.91,381.95,441678.0,372.7181,372.9034,372.445,372.484,441678.0
2021-09-01 10:20:00,381.95,382.16,381.81,382.07,549997.0,372.484,372.6888,372.3475,372.6011,549997.0
2021-09-01 10:30:00,382.06,382.4,381.8,382.36,453393.0,372.5913,372.9229,372.3377,372.8839,453393.0
2021-09-01 10:40:00,382.36,382.4,382.21,382.31,311248.0,372.8839,372.9229,372.7376,372.8351,311248.0
2021-09-01 10:50:00,382.32,382.48,382.09,382.18,429370.0,372.8449,373.0009,372.6206,372.7083,429370.0
2021-09-01 11:00:00,382.18,382.24,381.78,382.08,404463.0,372.7083,372.7668,372.3182,372.6108,404463.0
2021-09-01 11:10:00,382.08,382.36,382.06,382.26,335672.0,372.6108,372.8839,372.5913,372.7863,335672.0
2021-09-01 11:20:00,382.29,382.37,382.09,382.17,282030.0,372.8156,372.8936,372.6206,372.6986,282030.0
2021-09-01 11:30:00,382.17,382.44,382.14,382.24,287970.0,372.6986,372.9619,372.6693,372.7668,287970.0
2021-09-01 11:40:00,382.26,382.29,382.0,382.09,246380.0,372.7863,372.8156,372.5328,372.6206,246380.0
2021-09-01 11:50:00,382.1,382.22,382.0,382.16,336858.0,372.6303,372.7473,372.5328,372.6888,336858.0
2021-09-01 12:00:00,382.16,382.39,382.11,382.37,209735.0,372.6888,372.9131,372.6401,372.8936,209735.0
2021-09-01 12:10:00,382.37,382.44,382.26,382.31,229609.0,372.8936,372.9619,372.7863,372.8351,229609.0
2021-09-01 12:20:00,382.32,382.4,382.14,382.26,362265.0,372.8449,372.9229,372.6693,372.7863,362265.0
2021-09-01 12:30:00,382.27,382.3,382.13,382.21,386215.0,372.7961,372.8254,372.6596,372.7376,386215.0
2021-09-01 12:40:00,382.22,382.25,382.05,382.2,220798.0,372.7473,372.7766,372.5815,372.7278,220798.0
2021-09-01 12:50:00,382.21,382.27,382.17,382.23,196310.0,372.7376,372.7961,372.6986,372.7571,196310.0
2021-09-01 13:00:00,382.24,382.38,382.18,382.28,152183.0,372.7668,372.9034,372.7083,372.8058,152183.0
2021-09-01 13:10:00,382.28,382.34,382.09,382.3,233558.0,372.8058,372.8644,372.6206,372.8254,233558.0
2021-09-01 13:20:00,382.31,382.4,382.26,382.32,179095.0,372.8351,372.9229,372.7863,372.8449,179095.0
2021-09-01 13:30:00,382.32,382.45,382.32,382.33,169836.0,372.8449,372.9716,372.8449,372.8546,169836.0
2021-09-01 13:40:00,382.34,382.35,382.22,382.3,165617.0,372.8644,372.8741,372.7473,372.8254,165617.0
2021-09-01 13:50:00,382.3,382.32,382.17,382.29,157901.0,372.8254,372.8449,372.6986,372.8156,157901.0
2021-09-01 14:00:00,382.28,382.29,382.12,382.16,125397.0,372.8058,372.8156,372.6498,372.6888,125397.0
2021-09-01 14:10:00,382.16,382.24,382.03,382.03,185053.0,372.6888,372.7668,372.562,372.562,185053.0
2021-09-01 14:20:00,382.04,382.09,381.86,381.88,255888.0,372.5718,372.6206,372.3963,372.4158,255888.0
2021-09-01 14:30:00,381.88,381.94,381.04,381.27,791429.0,372.4158,372.4743,371.5966,371.8209,791429.0
2021-09-01 14:40:00,381.27,381.56,381.23,381.23,428537.0,371.8209,372.1037,371.7819,371.7819,428537.0
2021-09-01 14:50:00,381.23,381.5,381.22,381.37,438171.0,371.7819,372.0452,371.7721,371.9184,438171.0
2021-09-01 15:00:00,381.38,381.43,380.97,381.03,453897.0,371.9282,371.9769,371.5283,371.5868,453897.0
2021-09-01 15:10:00,381.05,381.6,380.88,381.59,694648.0,371.6063,372.1427,371.4405,372.1329,694648.0
2021-09-01 15:20:00,381.59,381.64,381.31,381.32,411068.0,372.1329,372.1817,371.8599,371.8696,411068.0
2021-09-01 15:30:00,381.32,381.32,380.87,380.88,678966.0,371.8696,371.8696,371.4308,371.4405,678966.0
2021-09-01 15:40:00,380.89,381.13,380.63,380.92,1010039.0,371.4503,371.6843,371.1967,371.4796,1010039.0
2021-09-01 15:50:00,380.94,380.97,380.37,380.59,2607539.0,371.4991,371.5283,370.9432,371.1577,2607539.0
2021-09-02 09:30:00,381.97,382.28,381.58,381.98,1206517.0,372.5035,372.8058,372.1232,372.5133,1206517.0
2021-09-02 09:40:00,381.98,382.31,381.71,382.11,757005.0,372.5133,372.8351,372.25,372.6401,757005.0
2021-09-02 09:50:00,382.1,382.13,381.39,381.52,646622.0,372.6303,372.6596,371.9379,372.0647,646622.0
2021-09-02 10:00:00,381.54,381.82,381.04,381.21,670738.0,372.0842,372.3572,371.5966,371.7624,670738.0
2021-09-02 10:10:00,381.23,381.34,380.84,380.86,812799.0,371.7819,371.8891,371.4015,371.421,812799.0
2021-09-02 10:20:00,380.86,381.25,380.71,381.15,729476.0,371.421,371.8014,371.2748,371.7039,729476.0
2021-09-02 10:30:00,381.13,381.32,380.88,381.05,493748.0,371.6843,371.8696,371.4405,371.6063,493748.0
2021-09-02 10:40:00,381.03,381.44,380.96,381.42,486600.0,371.5868,371.9867,371.5186,371.9672,486600.0
2021-09-02 10:50:00,381.44,381.51,381.32,381.37,335971.0,371.9867,372.0549,371.8696,371.9184,335971.0
2021-09-02 11:00:00,381.38,381.43,380.8,380.82,375613.0,371.9282,371.9769,371.3625,371.382,375613.0
2021-09-02 11:10:00,380.86,381.67,380.82,381.61,453356.0,371.421,372.211,371.382,372.1525,453356.0
2021-09-02 11:20:00,381.61,381.7,381.47,381.6,301438.0,372.1525,372.2402,372.0159,372.1427,301438.0
2021-09-02 11:30:00,381.6,381.68,381.39,381.42,218814.0,372.1427,372.2207,371.9379,371.9672,218814.0
2021-09-02 11:40:00,381.42,381.54,381.22,381.23,230172.0,371.9672,372.0842,371.7721,371.7819,230172.0
2021-09-02 11:50:00,381.23,381.25,381.05,381.08,297155.0,371.7819,371.8014,371.6063,371.6356,297155.0
2021-09-02 12:00:00,381.08,381.15,380.84,380.91,286518.0,371.6356,371.7039,371.4015,371.4698,286518.0
2021-09-02 12:10:00,380.9,381.02,380.46,380.54,436822.0,371.46,371.5771,371.031,371.109,436822.0
2021-09-02 12:20:00,380.56,380.76,380.55,380.7,306662.0,371.1285,371.3235,371.1187,371.265,306662.0
2021-09-02 12:30:00,380.68,380.87,380.41,380.48,361638.0,371.2455,371.4308,370.9822,371.0505,361638.0
2021-09-02 12:40:00,380.48,380.7,380.39,380.47,426764.0,371.0505,371.265,370.9627,371.0407,426764.0
2021-09-02 12:50:00,380.46,380.86,380.42,380.81,276413.0,371.031,371.421,370.9919,371.3723,276413.0
2021-09-02 13:00:00,380.81,380.96,380.69,380.7,467330.0,371.3723,371.5186,371.2553,371.265,467330.0
2021-09-02 13:10:00,380.7,380.76,380.41,380.42,320152.0,371.265,371.3235,370.9822,370.9919,320152.0
2021-09-02 13:20:00,380.41,380.55,380.08,380.19,499378.0,370.9822,371.1187,370.6604,370.7676,499378.0
2021-09-02 13:30:00,380.18,380.4,380.14,380.28,309225.0,370.7579,370.9724,370.7189,370.8554,309225.0
2021-09-02 13:40:00,380.26,380.38,379.85,379.86,561468.0,370.8359,370.9529,370.4361,370.4458,561468.0
2021-09-02 13:50:00,379.85,379.94,379.63,379.82,548202.0,370.4361,370.5238,370.2215,370.4068,548202.0
2021-09-02 14:00:00,379.81,379.84,379.22,379.46,646322.0,370.3971,370.4263,369.8217,370.0557,646322.0
2021-09-02 14:10:00,379.44,379.82,379.15,379.81,578328.0,370.0362,370.4068,369.7534,370.3971,578328.0
2021-09-02 14:20:00,379.82,379.94,379.51,379.53,309612.0,370.4068,370.5238,370.1045,370.124,309612.0
2021-09-02 14:30:00,379.54,379.83,379.47,379.7,353871.0,370.1338,370.4166,370.0655,370.2898,353871.0
2021-09-02 14:40:00,379.69,380.04,379.66,379.95,357787.0,370.28,370.6214,370.2508,370.5336,357787.0
2021-09-02 14:50:00,379.95,380.35,379.9,380.28,418756.0,370.5336,370.9237,370.4848,370.8554,418756.0
2021-09-02 15:00:00,380.28,380.37,379.97,379.97,416114.0,370.8554,370.9432,370.5531,370.5531,416114.0
2021-09-02 15:10:00,379.98,380.38,379.88,380.28,483562.0,370.5628,370.9529,370.4653,370.8554,483562.0
2021-09-02 15:20:00,380.28,380.3,379.89,379.96,353092.0,370.8554,370.8749,370.4751,370.5433,353092.0
2021-09-02 15:30:00,379.98,380.09,379.78,380.0,544492.0,370.5628,370.6701,370.3678,370.5824,544492.0
2021-09-02 15:40:00,380.02,380.22,379.9,379.94,555003.0,370.6019,370.7969,370.4848,370.5238,555003.0
2021-09-02 15:50:00,379.95,380.47,379.8,380.42,1688530.0,370.5336,371.0407,370.3873,370.9919,1688530.0
2021-09-03 09:30:00,379.22,380.55,379.2,379.9,2067133.0,369.8217,371.1187,369.8022,370.4848,2067133.0
2021-09-03 09:40:00,379.95,380.35,379.79,380.01,966496.0,370.5336,370.9237,370.3776,370.5921,966496.0
2021-09-03 09:50:00,380.0,381.36,379.61,381.29,1209863.0,370.5824,371.9086,370.202,371.8404,1209863.0
2021-09-03 10:00:00,381.28,381.95,381.22,381.35,1282786.0,371.8306,372.484,371.7721,371.8989,1282786.0
2021-09-03 10:10:00,381.31,381.35,380.92,380.93,620377.0,371.8599,371.8989,371.4796,371.4893,620377.0
2021-09-03 10:20:00,380.93,381.1,380.77,380.93,448158.0,371.4893,371.6551,371.3333,371.4893,448158.0
2021-09-03 10:30:00,380.9,381.25,380.48,380.48,472493.0,371.46,371.8014,371.0505,371.0505,472493.0
2021-09-03 10:40:00,380.46,380.92,380.4,380.83,331878.0,371.031,371.4796,370.9724,371.3918,331878.0
2021-09-03 10:50:00,380.81,381.06,380.6,380.93,291741.0,371.3723,371.6161,371.1675,371.4893,291741.0
2021-09-03 11:00:00,380.9,381.05,380.63,381.0,308021.0,371.46,371.6063,371.1967,371.5576,308021.0
2021-09-03 11:10:00,380.99,381.33,380.96,381.18,340566.0,371.5478,371.8794,371.5186,371.7331,340566.0
2021-09-03 11:20:00,381.19,381.5,381.1,381.34,309792.0,371.7429,372.0452,371.6551,371.8891,309792.0
2021-09-03 11:30:00,381.35,381.64,381.32,381.49,248702.0,371.8989,372.1817,371.8696,372.0354,248702.0
2021-09-03 11:40:00,381.49,381.55,381.33,381.37,242261.0,372.0354,372.0939,371.8794,371.9184,242261.0
2021-09-03 11:50:00,381.37,381.4,381.04,381.09,296346.0,371.9184,371.9477,371.5966,371.6453,296346.0
2021-09-03 12:00:00,381.07,381.46,380.98,381.44,212023.0,371.6258,372.0062,371.5381,371.9867,212023.0
2021-09-03 12:10:00,381.45,381.51,381.35,381.47,228112.0,371.9964,372.0549,371.8989,372.0159,228112.0
2021-09-03 12:20:00,381.47,381.62,381.34,381.54,143743.0,372.0159,372.1622,371.8891,372.0842,143743.0
2021-09-03 12:30:00,381.55,381.57,381.18,381.21,236376.0,372.0939,372.1134,371.7331,371.7624,236376.0
2021-09-03 12:40:00,381.2,381.37,381.18,381.22,147715.0,371.7526,371.9184,371.7331,371.7721,147715.0
2021-09-03 12:50:00,381.22,381.45,381.16,381.42,243233.0,371.7721,371.9964,371.7136,371.9672,243233.0
2021-09-03 13:00:00,381.41,381.73,381.4,381.68,224411.0,371.9574,372.2695,371.9477,372.2207,224411.0
2021-09-03 13:10:00,381.68,381.94,381.65,381.89,210447.0,372.2207,372.4743,372.1915,372.4255,210447.0
2021-09-03 13:20:00,381.9,381.96,381.65,381.66,211418.0,372.4353,372.4938,372.1915,372.2012,211418.0
2021-09-03 13:30:00,381.66,381.72,381.45,381.53,178586.0,372.2012,372.2597,371.9964,372.0744,178586.0
2021-09-03 13:40:00,381.53,381.63,381.49,381.57,177967.0,372.0744,372.172,372.0354,372.1134,177967.0
2021-09-03 13:50:00,381.56,381.71,381.49,381.67,145753.0,372.1037,372.25,372.0354,372.211,145753.0
2021-09-03 14:00:00,381.68,381.72,381.38,381.42,270453.0,372.2207,372.2597,371.9282,371.9672,270453.0
2021-09-03 14:10:00,381.43,381.61,381.38,381.59,165557.0,371.9769,372.1525,371.9282,372.1329,165557.0
2021-09-03 14:20:00,381.57,381.58,381.42,381.54,159205.0,372.1134,372.1232,371.9672,372.0842,159205.0
2021-09-03 14:30:00,381.53,381.61,381.48,381.56,159129.0,372.0744,372.1525,372.0257,372.1037,159129.0
2021-09-03 14:40:00,381.57,381.6,381.38,381.46,171512.0,372.1134,372.1427,371.9282,372.0062,171512.0
2021-09-03 14:50:00,381.46,381.67,381.44,381.61,116328.0,372.0062,372.211,371.9867,372.1525,116328.0
2021-09-03 15:00:00,381.61,381.8,381.58,381.77,183705.0,372.1525,372.3377,372.1232,372.3085,183705.0
2021-09-03 15:10:00,381.78,381.98,381.71,381.72,321482.0,372.3182,372.5133,372.25,372.2597,321482.0
2021-09-03 15:20:00,381.72,381.75,381.61,381.63,244416.0,372.2597,372.289,372.1525,372.172,244416.0
2021-09-03 15:30:00,381.63,381.83,381.61,381.67,402091.0,372.172,372.367,372.1525,372.211,402091.0
2021-09-03 15:40:00,381.67,381.72,381.39,381.41,418431.0,372.211,372.2597,371.9379,371.9574,418431.0
2021-09-03 15:50:00,381.42,381.68,381.27,381.59,1546712.0,371.9672,372.2207,371.8209,372.1329,1546712.0
2021-09-07 09:30:00,381.65,381.97,380.93,381.66,1513529.0,372.1915,372.5035,371.4893,372.2012,1513529.0
2021-09-07 09:40:00,381.67,381.88,380.98,381.25,950416.0,372.211,372.4158,371.5381,371.8014,950416.0
2021-09-07 09:50:00,381.24,381.36,380.65,381.36,856847.0,371.7916,371.9086,371.2162,371.9086,856847.0
2021-09-07 10:00:00,381.34,381.39,380.73,380.88,710170.0,371.8891,371.9379,371.2943,371.4405,710170.0
2021-09-07 10:10:00,380.87,381.15,380.48,380.76,867950.0,371.4308,371.7039,371.0505,371.3235,867950.0
2021-09-07 10:20:00,380.77,381.27,380.74,381.08,575915.0,371.3333,371.8209,371.304,371.6356,575915.0
2021-09-07 10:30:00,381.09,381.86,381.03,381.67,731777.0,371.6453,372.3963,371.5868,372.211,731777.0
2021-09-07 10:40:00,381.69,382.1,381.69,381.96,468025.0,372.2305,372.6303,372.2305,372.4938,468025.0
2021-09-07 10:50:00,381.95,382.19,381.95,382.12,410235.0,372.484,372.7181,372.484,372.6498,410235.0
2021-09-07 11:00:00,382.11,382.18,381.62,381.66,380935.0,372.6401,372.7083,372.1622,372.2012,380935.0
2021-09-07 11:10:00,381.66,381.72,381.17,381.56,571929.0,372.2012,372.2597,371.7234,372.1037,571929.0
2021-09-07 11:20:00,381.54,381.64,381.11,381.36,323695.0,372.0842,372.1817,371.6648,371.9086,323695.0
2021-09-07 11:30:00,381.37,381.82,381.27,381.82,354684.0,371.9184,372.3572,371.8209,372.3572,354684.0
2021-09-07 11:40:00,381.82,381.94,381.73,381.79,248392.0,372.3572,372.4743,372.2695,372.328,248392.0
2021-09-07 11:50:00,381.8,382.1,381.7,382.0,410338.0,372.3377,372.6303,372.2402,372.5328,410338.0
2021-09-07 12:00:00,381.96,382.23,381.93,382.13,311999.0,372.4938,372.7571,372.4645,372.6596,311999.0
2021-09-07 12:10:00,382.13,382.49,381.99,382.44,244036.0,372.6596,373.0106,372.523,372.9619,244036.0
2021-09-07 12:20:00,382.44,382.52,382.3,382.51,254586.0,372.9619,373.0399,372.8254,373.0301,254586.0
2021-09-07 12:30:00,382.53,382.55,382.36,382.4,222050.0,373.0497,373.0692,372.8839,372.9229,222050.0
2021-09-07 12:40:00,382.42,382.78,382.4,382.69,294365.0,372.9424,373.2935,372.9229,373.2057,294365.0
2021-09-07 12:50:00,382.69,382.71,382.52,382.53,251100.0,373.2057,373.2252,373.0399,373.0497,251100.0
2021-09-07 13:00:00,382.53,382.61,382.31,382.5,310541.0,373.0497,373.1277,372.8351,373.0204,310541.0
2021-09-07 13:10:00,382.49,382.61,382.49,382.6,126341.0,373.0106,373.1277,373.0106,373.1179,126341.0
2021-09-07 13:20:00,382.6,382.65,382.49,382.55,229858.0,373.1179,373.1667,373.0106,373.0692,229858.0
2021-09-07 13:30:00,382.54,382.77,382.52,382.74,203364.0,373.0594,373.2837,373.0399,373.2544,203364.0
2021-09-07 13:40:00,382.73,382.75,382.61,382.63,165450.0,373.2447,373.2642,373.1277,373.1472,165450.0
2021-09-07 13:50:00,382.62,382.68,382.48,382.56,250459.0,373.1374,373.1959,373.0009,373.0789,250459.0
2021-09-07 14:00:00,382.56,382.56,382.32,382.44,298938.0,373.0789,373.0789,372.8449,372.9619,298938.0
2021-09-07 14:10:00,382.45,382.66,382.42,382.44,232649.0,372.9716,373.1764,372.9424,372.9619,232649.0
2021-09-07 14:20:00,382.42,382.44,382.31,382.35,220912.0,372.9424,372.9619,372.8351,372.8741,220912.0
2021-09-07 14:30:00,382.34,382.53,382.15,382.4,274410.0,372.8644,373.0497,372.6791,372.9229,274410.0
2021-09-07 14:40:00,382.41,382.45,382.2,382.3,175191.0,372.9326,372.9716,372.7278,372.8254,175191.0
2021-09-07 14:50:00,382.29,382.52,382.24,382.51,255664.0,372.8156,373.0399,372.7668,373.0301,255664.0
2021-09-07 15:00:00,382.51,382.6,382.41,382.47,219992.0,373.0301,373.1179,372.9326,372.9911,219992.0
2021-09-07 15:10:00,382.48,382.62,382.31,382.43,195560.0,373.0009,373.1374,372.8351,372.9521,195560.0
2021-09-07 15:20:00,382.42,382.45,382.25,382.26,180594.0,372.9424,372.9716,372.7766,372.7863,180594.0
2021-09-07 15:30:00,382.25,382.29,382.08,382.12,412351.0,372.7766,372.8156,372.6108,372.6498,412351.0
2021-09-07 15:40:00,382.11,382.35,382.08,382.12,578286.0,372.6401,372.8741,372.6108,372.6498,578286.0
2021-09-07 15:50:00,382.12,382.3,382.03,382.12,1252833.0,372.6498,372.8254,372.562,372.6498,1252833.0
2021-09-08 09:30:00,381.93,381.93,380.65,380.96,1942544.0,372.4645,372.4645,371.2162,371.5186,1942544.0
2021-09-08 09:40:00,380.97,381.31,380.7,380.95,1263019.0,371.5283,371.8599,371.265,371.5088,1263019.0
2021-09-08 09:50:00,380.94,381.17,380.62,381.16,900911.0,371.4991,371.7234,371.187,371.7136,900911.0
2021-09-08 10:00:00,381.17,381.4,380.82,381.31,818474.0,371.7234,371.9477,371.382,371.8599,818474.0
2021-09-08 10:10:00,381.3,381.62,381.28,381.48,699065.0,371.8501,372.1622,371.8306,372.0257,699065.0
2021-09-08 10:20:00,381.49,381.74,380.95,381.0,678223.0,372.0354,372.2792,371.5088,371.5576,678223.0
2021-09-08 10:30:00,381.01,381.12,379.58,379.85,1489092.0,371.5673,371.6746,370.1728,370.4361,1489092.0
2021-09-08 10:40:00,379.83,379.87,379.26,379.73,1491574.0,370.4166,370.4556,369.8607,370.319,1491574.0
2021-09-08 10:50:00,379.73,379.82,378.72,379.1,1272978.0,370.319,370.4068,369.3341,369.7047,1272978.0
2021-09-08 11:00:00,379.08,379.9,379.06,379.65,922291.0,369.6852,370.4848,369.6656,370.241,922291.0
2021-09-08 11:10:00,379.66,379.91,379.48,379.58,601922.0,370.2508,370.4946,370.0752,370.1728,601922.0
2021-09-08 11:20:00,379.59,380.09,379.46,379.89,450727.0,370.1825,370.6701,370.0557,370.4751,450727.0
2021-09-08 11:30:00,379.89,380.01,379.35,379.37,557213.0,370.4751,370.5921,369.9485,369.968,557213.0
2021-09-08 11:40:00,379.38,379.58,378.87,378.87,392732.0,369.9777,370.1728,369.4804,369.4804,392732.0
2021-09-08 11:50:00,378.89,378.94,378.55,378.89,601613.0,369.4999,369.5486,369.1683,369.4999,601613.0
2021-09-08 12:00:00,378.89,379.56,378.45,379.49,990369.0,369.4999,370.1533,369.0708,370.085,990369.0
2021-09-08 12:10:00,379.5,380.04,379.38,380.02,574326.0,370.0947,370.6214,369.9777,370.6019,574326.0
2021-09-08 12:20:00,380.02,380.42,379.91,380.29,693725.0,370.6019,370.9919,370.4946,370.8652,693725.0
2021-09-08 12:30:00,380.29,380.35,379.94,379.97,467193.0,370.8652,370.9237,370.5238,370.5531,467193.0
2021-09-08 12:40:00,379.98,380.2,379.76,379.91,424649.0,370.5628,370.7774,370.3483,370.4946,424649.0
2021-09-08 12:50:00,379.91,379.97,379.71,379.72,294334.0,370.4946,370.5531,370.2995,370.3093,294334.0
2021-09-08 13:00:00,379.72,380.27,379.7,379.9,461763.0,370.3093,370.8457,370.2898,370.4848,461763.0
2021-09-08 13:10:00,379.92,380.14,379.81,380.13,233585.0,370.5043,370.7189,370.3971,370.7091,233585.0
2021-09-08 13:20:00,380.12,380.35,379.92,380.34,256664.0,370.6994,370.9237,370.5043,370.9139,256664.0
2021-09-08 13:30:00,380.34,380.52,380.18,380.23,361988.0,370.9139,371.0895,370.7579,370.8067,361988.0
2021-09-08 13:40:00,380.25,380.58,380.24,380.46,247653.0,370.8262,371.148,370.8164,371.031,247653.0
2021-09-08 13:50:00,380.46,380.61,380.07,380.1,384067.0,371.031,371.1772,370.6506,370.6799,384067.0
2021-09-08 14:00:00,380.1,380.92,380.09,380.53,648704.0,370.6799,371.4796,370.6701,371.0992,648704.0
2021-09-08 14:10:00,380.54,380.76,380.34,380.38,487894.0,371.109,371.3235,370.9139,370.9529,487894.0
2021-09-08 14:20:00,380.4,380.53,380.31,380.5,156970.0,370.9724,371.0992,370.8847,371.07,156970.0
2021-09-08 14:30:00,380.5,380.59,380.33,380.46,201849.0,371.07,371.1577,370.9042,371.031,201849.0
2021-09-08 14:40:00,380.45,380.58,380.22,380.27,349108.0,371.0212,371.148,370.7969,370.8457,349108.0
2021-09-08 14:50:00,380.28,380.41,380.19,380.39,157887.0,370.8554,370.9822,370.7676,370.9627,157887.0
2021-09-08 15:00:00,380.39,380.59,380.32,380.51,208704.0,370.9627,371.1577,370.8944,371.0797,208704.0
2021-09-08 15:10:00,380.51,380.66,380.45,380.54,252864.0,371.0797,371.226,371.0212,371.109,252864.0
2021-09-08 15:20:00,380.54,380.63,380.38,380.4,200934.0,371.109,371.1967,370.9529,370.9724,200934.0
2021-09-08 15:30:00,380.41,380.46,380.2,380.27,477288.0,370.9822,371.031,370.7774,370.8457,477288.0
2021-09-08 15:40:00,380.26,380.51,380.09,380.29,844634.0,370.8359,371.0797,370.6701,370.8652,844634.0
2021-09-08 15:50:00,380.3,380.86,380.3,380.83,1508057.0,370.8749,371.421,370.8749,371.3918,1508057.0
2021-09-09 09:30:00,381.01,381.94,380.82,381.86,1502193.0,371.5673,372.4743,371.382,372.3963,1502193.0
2021-09-09 09:40:00,381.86,382.15,381.57,381.73,911185.0,372.3963,372.6791,372.1134,372.2695,911185.0
2021-09-09 09:50:00,381.76,381.97,381.48,381.75,633240.0,372.2987,372.5035,372.0257,372.289,633240.0
2021-09-09 10:00:00,381.74,382.14,381.59,381.84,612613.0,372.2792,372.6693,372.1329,372.3768,612613.0
2021-09-09 10:10:00,381.85,381.91,381.31,381.44,635772.0,372.3865,372.445,371.8599,371.9867,635772.0
2021-09-09 10:20:00,381.44,381.75,381.27,381.73,465668.0,371.9867,372.289,371.8209,372.2695,465668.0
2021-09-09 10:30:00,381.75,381.91,381.43,381.7,611026.0,372.289,372.445,371.9769,372.2402,611026.0
2021-09-09 10:40:00,381.71,381.83,381.47,381.6,360056.0,372.25,372.367,372.0159,372.1427,360056.0
2021-09-09 10:50:00,381.6,381.86,381.42,381.47,276615.0,372.1427,372.3963,371.9672,372.0159,276615.0
2021-09-09 11:00:00,381.47,381.6,381.37,381.59,214422.0,372.0159,372.1427,371.9184,372.1329,214422.0
2021-09-09 11:10:00,381.59,381.63,381.15,381.26,430919.0,372.1329,372.172,371.7039,371.8111,430919.0
2021-09-09 11:20:00,381.27,381.31,380.63,380.66,1091930.0,371.8209,371.8599,371.1967,371.226,1091930.0
2021-09-09 11:30:00,380.63,380.95,380.58,380.95,648371.0,371.1967,371.5088,371.148,371.5088,648371.0
2021-09-09 11:40:00,380.96,381.04,380.83,380.91,278464.0,371.5186,371.5966,371.3918,371.4698,278464.0
2021-09-09 11:50:00,380.91,381.04,380.57,381.02,381157.0,371.4698,371.5966,371.1382,371.5771,381157.0
2021-09-09 12:00:00,381.02,381.08,380.67,381.07,377638.0,371.5771,371.6356,371.2357,371.6258,377638.0
2021-09-09 12:10:00,381.08,381.08,380.71,381.06,332249.0,371.6356,371.6356,371.2748,371.6161,332249.0
2021-09-09 12:20:00,381.06,381.18,380.93,381.03,245943.0,371.6161,371.7331,371.4893,371.5868,245943.0
2021-09-09 12:30:00,381.02,381.24,380.76,381.23,325722.0,371.5771,371.7916,371.3235,371.7819,325722.0
2021-09-09 12:40:00,381.23,381.27,381.07,381.11,191132.0,371.7819,371.8209,371.6258,371.6648,191132.0
2021-09-09 12:50:00,381.12,381.12,380.71,380.77,232756.0,371.6746,371.6746,371.2748,371.3333,232756.0
2021-09-09 13:00:00,380.78,381.11,380.77,380.97,263434.0,371.343,371.6648,371.3333,371.5283,263434.0
2021-09-09 13:10:00,380.99,381.23,380.82,380.82,229598.0,371.5478,371.7819,371.382,371.382,229598.0
2021-09-09 13:20:00,380.84,380.85,379.46,379.93,1262211.0,371.4015,371.4113,370.0557,370.5141,1262211.0
2021-09-09 13:30:00,379.93,379.95,379.38,379.47,913682.0,370.5141,370.5336,369.9777,370.0655,913682.0
2021-09-09 13:40:00,379.48,379.91,379.29,379.9,699972.0,370.0752,370.4946,369.8899,370.4848,699972.0
2021-09-09 13:50:00,379.91,380.02,379.73,379.81,587743.0,370.4946,370.6019,370.319,370.3971,587743.0
2021-09-09 14:00:00,379.84,380.12,379.41,380.11,737080.0,370.4263,370.6994,370.007,370.6896,737080.0
2021-09-09 14:10:00,380.08,380.17,379.95,379.96,318131.0,370.6604,370.7481,370.5336,370.5433,318131.0
2021-09-09 14:20:00,379.96,380.24,379.85,380.01,488683.0,370.5433,370.8164,370.4361,370.5921,488683.0
2021-09-09 14:30:00,380.02,380.05,379.59,379.63,371313.0,370.6019,370.6311,370.1825,370.2215,371313.0
2021-09-09 14:40:00,379.64,380.0,379.48,379.99,453719.0,370.2313,370.5824,370.0752,370.5726,453719.0
2021-09-09 14:50:00,379.98,380.36,379.95,380.25,385498.0,370.5628,370.9334,370.5336,370.8262,385498.0
2021-09-09 15:00:00,380.27,380.47,380.13,380.19,396619.0,370.8457,371.0407,370.7091,370.7676,396619.0
2021-09-09 15:10:00,380.16,380.41,379.9,379.92,536107.0,370.7384,370.9822,370.4848,370.5043,536107.0
2021-09-09 15:20:00,379.92,380.13,379.91,380.01,289731.0,370.5043,370.7091,370.4946,370.5921,289731.0
2021-09-09 15:30:00,379.99,380.25,379.88,380.17,692231.0,370.5726,370.8262,370.4653,370.7481,692231.0
2021-09-09 15:40:00,380.16,380.43,379.72,379.73,740780.0,370.7384,371.0017,370.3093,370.319,740780.0
2021-09-09 15:50:00,379.74,379.79,379.22,379.43,1848084.0,370.3288,370.3776,369.8217,370.0265,1848084.0
2021-09-10 09:30:00,381.23,381.97,381.23,381.82,1311437.0,371.7819,372.5035,371.7819,372.3572,1311437.0
2021-09-10 09:40:00,381.83,381.88,381.52,381.6,887776.0,372.367,372.4158,372.0647,372.1427,887776.0
2021-09-10 09:50:00,381.59,381.73,381.34,381.67,820979.0,372.1329,372.2695,371.8891,372.211,820979.0
2021-09-10 10:00:00,381.68,381.71,380.51,380.72,1010272.0,372.2207,372.25,371.0797,371.2845,1010272.0
2021-09-10 10:10:00,380.7,380.95,380.49,380.61,675876.0,371.265,371.5088,371.0602,371.1772,675876.0
2021-09-10 10:20:00,380.61,380.83,380.34,380.54,559237.0,371.1772,371.3918,370.9139,371.109,559237.0
2021-09-10 10:30:00,380.54,380.55,379.59,379.96,1201985.0,371.109,371.1187,370.1825,370.5433,1201985.0
2021-09-10 10:40:00,379.97,380.07,379.6,379.86,774806.0,370.5531,370.6506,370.1923,370.4458,774806.0
2021-09-10 10:50:00,379.88,380.39,379.33,380.19,1364200.0,370.4653,370.9627,369.929,370.7676,1364200.0
2021-09-10 11:00:00,380.19,380.29,379.46,379.88,720676.0,370.7676,370.8652,370.0557,370.4653,720676.0
2021-09-10 11:10:00,379.88,380.11,379.46,379.47,952394.0,370.4653,370.6896,370.0557,370.0655,952394.0
2021-09-10 11:20:00,379.54,379.86,378.94,378.94,1657934.0,370.1338,370.4458,369.5486,369.5486,1657934.0
2021-09-10 11:30:00,378.93,379.46,378.78,379.17,1199460.0,369.5389,370.0557,369.3926,369.7729,1199460.0
2021-09-10 11:40:00,379.17,379.41,378.88,378.91,967136.0,369.7729,370.007,369.4901,369.5194,967136.0
2021-09-10 11:50:00,378.93,379.2,378.57,378.94,1343232.0,369.5389,369.8022,369.1878,369.5486,1343232.0
2021-09-10 12:00:00,378.97,379.94,378.8,379.92,802244.0,369.5779,370.5238,369.4121,370.5043,802244.0
2021-09-10 12:10:00,379.92,379.98,379.68,379.76,367632.0,370.5043,370.5628,370.2703,370.3483,367632.0
2021-09-10 12:20:00,379.75,379.94,379.7,379.85,195187.0,370.3385,370.5238,370.2898,370.4361,195187.0
2021-09-10 12:30:00,379.85,380.21,379.85,380.16,254374.0,370.4361,370.7871,370.4361,370.7384,254374.0
2021-09-10 12:40:00,380.14,380.34,380.05,380.32,233493.0,370.7189,370.9139,370.6311,370.8944,233493.0
2021-09-10 12:50:00,380.31,380.33,380.01,380.07,247537.0,370.8847,370.9042,370.5921,370.6506,247537.0
2021-09-10 13:00:00,380.09,380.2,379.88,379.99,334539.0,370.6701,370.7774,370.4653,370.5726,334539.0
2021-09-10 13:10:00,380.0,380.48,379.95,380.31,407952.0,370.5824,371.0505,370.5336,370.8847,407952.0
2021-09-10 13:20:00,380.3,380.31,379.88,379.91,262660.0,370.8749,370.8847,370.4653,370.4946,262660.0
2021-09-10 13:30:00,379.92,380.27,379.87,380.26,245526.0,370.5043,370.8457,370.4556,370.8359,245526.0
2021-09-10 13:40:00,380.27,380.27,379.76,379.78,287342.0,370.8457,370.8457,370.3483,370.3678,287342.0
2021-09-10 13:50:00,379.78,379.82,379.6,379.73,362406.0,370.3678,370.4068,370.1923,370.319,362406.0
2021-09-10 14:00:00,379.73,379.84,379.6,379.71,210653.0,370.319,370.4263,370.1923,370.2995,210653.0
2021-09-10 14:10:00,379.7,379.77,379.35,379.37,273355.0,370.2898,370.3581,369.9485,369.968,273355.0
2021-09-10 14:20:00,379.35,379.5,379.07,379.11,228540.0,369.9485,370.0947,369.6754,369.7144,228540.0
2021-09-10 14:30:00,379.11,379.12,378.72,378.85,405391.0,369.7144,369.7242,369.3341,369.4609,405391.0
2021-09-10 14:40:00,378.85,379.14,378.77,378.9,507502.0,369.4609,369.7437,369.3828,369.5096,507502.0
2021-09-10 14:50:00,378.9,379.11,378.84,378.9,314180.0,369.5096,369.7144,369.4511,369.5096,314180.0
2021-09-10 15:00:00,378.89,378.92,378.27,378.31,714655.0,369.4999,369.5291,368.8952,368.9342,714655.0
2021-09-10 15:10:00,378.29,378.41,377.72,377.93,1104525.0,368.9147,369.0318,368.3589,368.5637,1104525.0
2021-09-10 15:20:00,377.93,377.95,377.41,377.43,678555.0,368.5637,368.5832,368.0565,368.076,678555.0
2021-09-10 15:30:00,377.43,377.69,377.08,377.1,889733.0,368.076,368.3296,367.7347,367.7542,889733.0
2021-09-10 15:40:00,377.09,377.19,376.68,376.69,1604410.0,367.7445,367.842,367.3446,367.3544,1604410.0
2021-09-10 15:50:00,376.69,376.87,376.24,376.51,2822028.0,367.3544,367.5299,366.9155,367.1788,2822028.0
2021-09-13 09:30:00,378.99,379.43,377.47,377.49,2048149.0,369.5974,370.0265,368.1151,368.1346,2048149.0
2021-09-13 09:40:00,377.49,377.78,376.41,376.81,2171287.0,368.1346,368.4174,367.0813,367.4714,2171287.0
2021-09-13 09:50:00,376.78,377.31,376.29,376.54,1859856.0,367.4422,367.959,366.9643,367.2081,1859856.0
2021-09-13 10:00:00,376.54,378.0,375.29,375.57,2865515.0,367.2081,368.6319,365.9891,366.2621,2865515.0
2021-09-13 10:10:00,375.56,375.59,374.57,374.99,2053393.0,366.2524,366.2816,365.2869,365.6965,2053393.0
2021-09-13 10:20:00,374.99,375.36,374.72,375.24,1736313.0,365.6965,366.0573,365.4332,365.9403,1736313.0
2021-09-13 10:30:00,375.26,375.7,374.75,375.54,1570473.0,365.9598,366.3889,365.4625,366.2329,1570473.0
2021-09-13 10:40:00,375.54,376.58,375.4,376.25,1265949.0,366.2329,367.2471,366.0964,366.9253,1265949.0
2021-09-13 10:50:00,376.25,376.4,375.92,376.07,570165.0,366.9253,367.0716,366.6035,366.7498,570165.0
2021-09-13 11:00:00,376.08,376.45,375.81,375.94,737068.0,366.7595,367.1203,366.4962,366.623,737068.0
2021-09-13 11:10:00,375.93,375.97,374.27,374.63,1393023.0,366.6132,366.6522,364.9944,365.3454,1393023.0
2021-09-13 11:20:00,374.6,375.27,374.45,375.06,597390.0,365.3162,365.9696,365.1699,365.7648,597390.0
2021-09-13 11:30:00,375.05,375.49,375.01,375.3,475416.0,365.755,366.1841,365.716,365.9988,475416.0
2021-09-13 11:40:00,375.26,375.8,374.85,374.92,667478.0,365.9598,366.4864,365.56,365.6283,667478.0
2021-09-13 11:50:00,374.93,375.21,374.71,374.8,399618.0,365.638,365.9111,365.4235,365.5112,399618.0
2021-09-13 12:00:00,374.81,375.04,374.55,374.9,445760.0,365.521,365.7453,365.2674,365.6087,445760.0
2021-09-13 12:10:00,374.91,375.83,374.89,375.55,591901.0,365.6185,366.5157,365.599,366.2426,591901.0
2021-09-13 12:20:00,375.57,376.23,375.5,375.94,588581.0,366.2621,366.9058,366.1939,366.623,588581.0
2021-09-13 12:30:00,375.93,376.2,375.88,375.97,459063.0,366.6132,366.8765,366.5645,366.6522,459063.0
2021-09-13 12:40:00,375.99,376.0,375.54,375.87,422338.0,366.6717,366.6815,366.2329,366.5547,422338.0
2021-09-13 12:50:00,375.89,376.57,375.89,376.45,548519.0,366.5742,367.2374,366.5742,367.1203,548519.0
2021-09-13 13:00:00,376.45,376.67,376.17,376.4,459785.0,367.1203,367.3349,366.8473,367.0716,459785.0
2021-09-13 13:10:00,376.41,376.46,375.91,375.98,395645.0,367.0813,367.1301,366.5937,366.662,395645.0
2021-09-13 13:20:00,375.95,376.1,375.41,375.55,373674.0,366.6327,366.779,366.1061,366.2426,373674.0
2021-09-13 13:30:00,375.56,375.63,375.27,375.3,393827.0,366.2524,366.3207,365.9696,365.9988,393827.0
2021-09-13 13:40:00,375.28,375.46,375.0,375.27,532590.0,365.9793,366.1549,365.7063,365.9696,532590.0
2021-09-13 13:50:00,375.26,375.32,374.92,375.14,570524.0,365.9598,366.0183,365.6283,365.8428,570524.0
2021-09-13 14:00:00,375.16,375.53,375.05,375.41,412609.0,365.8623,366.2231,365.755,366.1061,412609.0
2021-09-13 14:10:00,375.37,375.39,374.57,374.97,659894.0,366.0671,366.0866,365.2869,365.677,659894.0
2021-09-13 14:20:00,374.95,375.0,374.4,374.5,540434.0,365.6575,365.7063,365.1211,365.2187,540434.0
2021-09-13 14:30:00,374.51,374.71,374.35,374.43,362439.0,365.2284,365.4235,365.0724,365.1504,362439.0
2021-09-13 14:40:00,374.44,375.08,374.38,374.98,537932.0,365.1601,365.7843,365.1016,365.6868,537932.0
2021-09-13 14:50:00,374.94,375.02,374.63,374.99,338558.0,365.6478,365.7258,365.3454,365.6965,338558.0
2021-09-13 15:00:00,374.97,375.2,374.22,375.07,772410.0,365.677,365.9013,364.9456,365.7745,772410.0
2021-09-13 15:10:00,375.08,375.57,375.08,375.3,719095.0,365.7843,366.2621,365.7843,365.9988,719095.0
2021-09-13 15:20:00,375.31,376.04,375.2,376.03,566204.0,366.0086,366.7205,365.9013,366.7107,566204.0
2021-09-13 15:30:00,375.99,376.16,375.76,375.85,664310.0,366.6717,366.8375,366.4474,366.5352,664310.0
2021-09-13 15:40:00,375.8,375.89,375.38,375.62,975224.0,366.4864,366.5742,366.0769,366.3109,975224.0
2021-09-13 15:50:00,375.6,376.36,375.53,376.36,1715498.0,366.2914,367.0326,366.2231,367.0326,1715498.0
2021-09-14 09:30:00,377.84,378.61,377.22,377.24,2205689.0,368.4759,369.2268,367.8712,367.8908,2205689.0
2021-09-14 09:40:00,377.25,377.71,377.07,377.2,1139315.0,367.9005,368.3491,367.725,367.8517,1139315.0
2021-09-14 09:50:00,377.2,377.38,376.27,376.36,1414771.0,367.8517,368.0273,366.9448,367.0326,1414771.0
2021-09-14 10:00:00,376.38,376.61,375.71,376.37,1357040.0,367.0521,367.2764,366.3987,367.0423,1357040.0
2021-09-14 10:10:00,376.36,376.48,375.81,376.41,1030175.0,367.0326,367.1496,366.4962,367.0813,1030175.0
2021-09-14 10:20:00,376.41,376.76,376.06,376.55,712588.0,367.0813,367.4227,366.74,367.2179,712588.0
2021-09-14 10:30:00,376.55,376.66,375.51,375.54,914675.0,367.2179,367.3251,366.2036,366.2329,914675.0
2021-09-14 10:40:00,375.54,376.09,375.42,375.57,1167415.0,366.2329,366.7693,366.1159,366.2621,1167415.0
2021-09-14 10:50:00,375.58,375.86,375.26,375.83,911342.0,366.2719,366.545,365.9598,366.5157,911342.0
2021-09-14 11:00:00,375.83,376.43,375.83,376.3,812944.0,366.5157,367.1008,366.5157,366.9741,812944.0
2021-09-14 11:10:00,376.3,376.64,376.18,376.22,620702.0,366.9741,367.3056,366.857,366.896,620702.0
2021-09-14 11:20:00,376.26,376.74,376.25,376.68,615438.0,366.935,367.4031,366.9253,367.3446,615438.0
2021-09-14 11:30:00,376.67,377.29,376.54,377.21,767291.0,367.3349,367.9395,367.2081,367.8615,767291.0
2021-09-14 11:40:00,377.2,377.35,377.14,377.25,491884.0,367.8517,367.998,367.7932,367.9005,491884.0
2021-09-14 11:50:00,377.25,377.47,376.97,377.45,411971.0,367.9005,368.1151,367.6274,368.0955,411971.0
2021-09-14 12:00:00,377.45,377.75,377.29,377.29,539461.0,368.0955,368.3881,367.9395,367.9395,539461.0
2021-09-14 12:10:00,377.28,377.31,377.01,377.01,369923.0,367.9298,367.959,367.6665,367.6665,369923.0
2021-09-14 12:20:00,377.03,377.11,376.84,376.93,315093.0,367.686,367.764,367.5007,367.5884,315093.0
2021-09-14 12:30:00,376.92,376.93,376.48,376.51,420565.0,367.5787,367.5884,367.1496,367.1788,420565.0
2021-09-14 12:40:00,376.51,376.51,376.05,376.1,619268.0,367.1788,367.1788,366.7302,366.779,619268.0
2021-09-14 12:50:00,376.09,376.24,375.98,376.16,529668.0,366.7693,366.9155,366.662,366.8375,529668.0
2021-09-14 13:00:00,376.16,376.38,375.4,375.42,927460.0,366.8375,367.0521,366.0964,366.1159,927460.0
2021-09-14 13:10:00,375.41,375.92,375.28,375.88,592015.0,366.1061,366.6035,365.9793,366.5645,592015.0
2021-09-14 13:20:00,375.9,376.12,375.83,376.01,472017.0,366.584,366.7985,366.5157,366.6912,472017.0
2021-09-14 13:30:00,376.01,376.09,375.51,376.0,666307.0,366.6912,366.7693,366.2036,366.6815,666307.0
2021-09-14 13:40:00,376.0,376.21,375.93,376.09,274956.0,366.6815,366.8863,366.6132,366.7693,274956.0
2021-09-14 13:50:00,376.1,376.4,376.06,376.13,323871.0,366.779,367.0716,366.74,366.8083,323871.0
2021-09-14 14:00:00,376.14,376.3,375.78,375.85,553043.0,366.818,366.9741,366.4669,366.5352,553043.0
2021-09-14 14:10:00,375.86,375.97,375.18,375.19,742339.0,366.545,366.6522,365.8818,365.8916,742339.0
2021-09-14 14:20:00,375.19,375.26,374.82,375.06,1104020.0,365.8916,365.9598,365.5307,365.7648,1104020.0
2021-09-14 14:30:00,375.05,375.11,374.5,374.76,958617.0,365.755,365.8135,365.2187,365.4722,958617.0
2021-09-14 14:40:00,374.77,375.05,374.46,374.52,668957.0,365.482,365.755,365.1797,365.2382,668957.0
2021-09-14 14:50:00,374.52,375.33,374.36,375.24,1022246.0,365.2382,366.0281,365.0821,365.9403,1022246.0
2021-09-14 15:00:00,375.25,375.38,374.98,375.01,563785.0,365.9501,366.0769,365.6868,365.716,563785.0
2021-09-14 15:10:00,374.99,375.19,374.51,374.53,809455.0,365.6965,365.8916,365.2284,365.2479,809455.0
2021-09-14 15:20:00,374.53,374.88,374.39,374.41,737236.0,365.2479,365.5892,365.1114,365.1309,737236.0
2021-09-14 15:30:00,374.41,374.67,374.3,374.65,978180.0,365.1309,365.3844,365.0236,365.3649,978180.0
2021-09-14 15:40:00,374.65,374.98,374.3,374.47,1242179.0,365.3649,365.6868,365.0236,365.1894,1242179.0
2021-09-14 15:50:00,374.47,375.2,374.28,375.18,2442965.0,365.1894,365.9013,365.0041,365.8818,2442965.0
2021-09-15 09:30:00,375.73,376.4,374.37,374.49,2253852.0,366.4182,367.0716,365.0919,365.2089,2253852.0
2021-09-15 09:40:00,374.49,374.99,373.93,374.99,1724428.0,365.2089,365.6965,364.6628,365.6965,1724428.0
2021-09-15 09:50:00,374.99,375.04,374.22,374.54,1231335.0,365.6965,365.7453,364.9456,365.2577,1231335.0
2021-09-15 10:00:00,374.55,375.05,374.22,374.49,987437.0,365.2674,365.755,364.9456,365.2089,987437.0
2021-09-15 10:10:00,374.44,374.61,373.37,373.85,1254259.0,365.1601,365.3259,364.1167,364.5848,1254259.0
2021-09-15 10:20:00,373.85,374.13,373.8,373.85,1013692.0,364.5848,364.8578,364.536,364.5848,1013692.0
2021-09-15 10:30:00,373.86,374.89,373.63,374.74,1109581.0,364.5945,365.599,364.3702,365.4527,1109581.0
2021-09-15 10:40:00,374.72,374.75,374.13,374.68,883319.0,365.4332,365.4625,364.8578,365.3942,883319.0
2021-09-15 10:50:00,374.65,374.86,374.23,374.76,535337.0,365.3649,365.5697,364.9554,365.4722,535337.0
2021-09-15 11:00:00,374.75,375.01,374.5,374.75,532422.0,365.4625,365.716,365.2187,365.4625,532422.0
2021-09-15 11:10:00,374.72,374.84,374.31,374.44,457756.0,365.4332,365.5502,365.0334,365.1601,457756.0
2021-09-15 11:20:00,374.45,374.91,374.37,374.44,458386.0,365.1699,365.6185,365.0919,365.1601,458386.0
2021-09-15 11:30:00,374.45,374.58,374.01,374.5,515718.0,365.1699,365.2967,364.7408,365.2187,515718.0
2021-09-15 11:40:00,374.49,374.56,374.08,374.17,336172.0,365.2089,365.2772,364.8091,364.8968,336172.0
2021-09-15 11:50:00,374.14,374.66,374.07,374.63,387351.0,364.8676,365.3747,364.7993,365.3454,387351.0
2021-09-15 12:00:00,374.63,374.79,374.46,374.7,403372.0,365.3454,365.5015,365.1797,365.4137,403372.0
2021-09-15 12:10:00,374.71,374.78,374.5,374.64,348461.0,365.4235,365.4917,365.2187,365.3552,348461.0
2021-09-15 12:20:00,374.65,375.46,374.57,375.31,639285.0,365.3649,366.1549,365.2869,366.0086,639285.0
2021-09-15 12:30:00,375.34,375.84,375.33,375.83,470681.0,366.0378,366.5255,366.0281,366.5157,470681.0
2021-09-15 12:40:00,375.85,376.33,375.84,376.23,1047857.0,366.5352,367.0033,366.5255,366.9058,1047857.0
2021-09-15 12:50:00,376.24,376.68,376.16,376.55,537720.0,366.9155,367.3446,366.8375,367.2179,537720.0
2021-09-15 13:00:00,376.57,376.8,376.45,376.46,451662.0,367.2374,367.4617,367.1203,367.1301,451662.0
2021-09-15 13:10:00,376.46,376.69,376.45,376.65,359005.0,367.1301,367.3544,367.1203,367.3154,359005.0
2021-09-15 13:20:00,376.64,376.85,376.59,376.67,305138.0,367.3056,367.5104,367.2569,367.3349,305138.0
2021-09-15 13:30:00,376.69,376.94,376.65,376.73,296645.0,367.3544,367.5982,367.3154,367.3934,296645.0
2021-09-15 13:40:00,376.73,377.18,376.63,377.1,483510.0,367.3934,367.8322,367.2959,367.7542,483510.0
2021-09-15 13:50:00,377.09,377.27,376.91,376.92,375803.0,367.7445,367.92,367.5689,367.5787,375803.0
2021-09-15 14:00:00,376.91,377.41,376.85,377.41,395468.0,367.5689,368.0565,367.5104,368.0565,395468.0
2021-09-15 14:10:00,377.4,377.4,377.18,377.19,239524.0,368.0468,368.0468,367.8322,367.842,239524.0
2021-09-15 14:20:00,377.2,377.39,377.15,377.25,281129.0,367.8517,368.037,367.803,367.9005,281129.0
2021-09-15 14:30:00,377.26,377.57,377.2,377.44,307383.0,367.9103,368.2126,367.8517,368.0858,307383.0
2021-09-15 14:40:00,377.44,377.6,377.19,377.53,366702.0,368.0858,368.2418,367.842,368.1736,366702.0
2021-09-15 14:50:00,377.54,377.56,377.35,377.48,263083.0,368.1833,368.2028,367.998,368.1248,263083.0
2021-09-15 15:00:00,377.49,377.82,377.39,377.82,448417.0,368.1346,368.4564,368.037,368.4564,448417.0
2021-09-15 15:10:00,377.8,378.2,377.75,378.19,485686.0,368.4369,368.827,368.3881,368.8172,485686.0
2021-09-15 15:20:00,378.19,378.19,377.9,378.03,569700.0,368.8172,368.8172,368.5344,368.6612,569700.0
2021-09-15 15:30:00,378.03,378.35,377.88,378.3,579518.0,368.6612,368.9732,368.5149,368.9245,579518.0
2021-09-15 15:40:00,378.29,378.41,378.12,378.21,621079.0,368.9147,369.0318,368.7489,368.8367,621079.0
2021-09-15 15:50:00,378.21,378.33,377.77,378.01,1818015.0,368.8367,368.9537,368.4076,368.6417,1818015.0
2021-09-16 09:30:00,376.71,377.45,376.1,376.59,1412675.0,367.3739,368.0955,366.779,367.2569,1412675.0
2021-09-16 09:40:00,376.58,376.7,375.91,375.98,1088316.0,367.2471,367.3641,366.5937,366.662,1088316.0
2021-09-16 09:50:00,375.97,376.16,375.37,375.94,992221.0,366.6522,366.8375,366.0671,366.623,992221.0
2021-09-16 10:00:00,375.89,376.06,375.09,375.96,982101.0,366.5742,366.74,365.794,366.6425,982101.0
2021-09-16 10:10:00,375.95,375.98,374.81,375.19,891207.0,366.6327,366.662,365.521,365.8916,891207.0
2021-09-16 10:20:00,375.17,375.78,374.87,375.67,953982.0,365.8721,366.4669,365.5795,366.3597,953982.0
2021-09-16 10:30:00,375.65,375.98,375.42,375.89,638493.0,366.3402,366.662,366.1159,366.5742,638493.0
2021-09-16 10:40:00,375.85,375.91,375.4,375.72,479865.0,366.5352,366.5937,366.0964,366.4084,479865.0
2021-09-16 10:50:00,375.69,375.69,374.87,375.37,723844.0,366.3792,366.3792,365.5795,366.0671,723844.0
2021-09-16 11:00:00,375.37,375.64,375.11,375.55,538864.0,366.0671,366.3304,365.8135,366.2426,538864.0
2021-09-16 11:10:00,375.54,375.75,374.84,374.91,598772.0,366.2329,366.4377,365.5502,365.6185,598772.0
2021-09-16 11:20:00,374.92,375.35,374.69,375.22,510829.0,365.6283,366.0476,365.404,365.9208,510829.0
2021-09-16 11:30:00,375.19,375.51,374.96,375.49,454622.0,365.8916,366.2036,365.6673,366.1841,454622.0
2021-09-16 11:40:00,375.52,375.77,375.23,375.42,346364.0,366.2134,366.4572,365.9306,366.1159,346364.0
2021-09-16 11:50:00,375.41,375.81,375.33,375.79,296349.0,366.1061,366.4962,366.0281,366.4767,296349.0
2021-09-16 12:00:00,375.79,376.01,375.68,375.96,346457.0,366.4767,366.6912,366.3694,366.6425,346457.0
2021-09-16 12:10:00,375.96,376.36,375.83,376.36,408517.0,366.6425,367.0326,366.5157,367.0326,408517.0
2021-09-16 12:20:00,376.35,376.4,375.97,376.02,322230.0,367.0228,367.0716,366.6522,366.701,322230.0
2021-09-16 12:30:00,376.04,376.3,376.02,376.13,209429.0,366.7205,366.9741,366.701,366.8083,209429.0
2021-09-16 12:40:00,376.14,376.63,376.14,376.4,410915.0,366.818,367.2959,366.818,367.0716,410915.0
2021-09-16 12:50:00,376.41,376.51,376.18,376.45,373615.0,367.0813,367.1788,366.857,367.1203,373615.0
2021-09-16 13:00:00,376.45,376.45,376.11,376.25,296543.0,367.1203,367.1203,366.7888,366.9253,296543.0
2021-09-16 13:10:00,376.26,376.58,376.21,376.54,275310.0,366.935,367.2471,366.8863,367.2081,275310.0
2021-09-16 13:20:00,376.54,376.66,376.49,376.53,214909.0,367.2081,367.3251,367.1593,367.1984,214909.0
2021-09-16 13:30:00,376.54,376.59,376.14,376.18,304517.0,367.2081,367.2569,366.818,366.857,304517.0
2021-09-16 13:40:00,376.18,376.46,376.12,376.43,292443.0,366.857,367.1301,366.7985,367.1008,292443.0
2021-09-16 13:50:00,376.46,377.49,376.42,377.4,679065.0,367.1301,368.1346,367.0911,368.0468,679065.0
2021-09-16 14:00:00,377.41,377.46,377.18,377.37,443639.0,368.0565,368.1053,367.8322,368.0175,443639.0
2021-09-16 14:10:00,377.39,377.9,377.39,377.49,576110.0,368.037,368.5344,368.037,368.1346,576110.0
2021-09-16 14:20:00,377.49,377.69,377.34,377.5,300390.0,368.1346,368.3296,367.9883,368.1443,300390.0
2021-09-16 14:30:00,377.52,377.8,377.51,377.62,272036.0,368.1638,368.4369,368.1541,368.2613,272036.0
2021-09-16 14:40:00,377.62,377.66,377.47,377.63,204564.0,368.2613,368.3003,368.1151,368.2711,204564.0
2021-09-16 14:50:00,377.64,378.09,377.55,377.96,382498.0,368.2808,368.7197,368.1931,368.5929,382498.0
2021-09-16 15:00:00,377.97,378.76,377.9,378.65,775673.0,368.6027,369.3731,368.5344,369.2658,775673.0
2021-09-16 15:10:00,378.66,378.9,378.25,378.38,964313.0,369.2756,369.5096,368.8757,369.0025,964313.0
2021-09-16 15:20:00,378.39,378.44,378.03,378.05,511934.0,369.0123,369.061,368.6612,368.6807,511934.0
2021-09-16 15:30:00,378.06,378.53,378.03,378.52,741351.0,368.6904,369.1488,368.6612,369.139,741351.0
2021-09-16 15:40:00,378.51,378.54,378.29,378.33,971140.0,369.1293,369.1585,368.9147,368.9537,971140.0
2021-09-16 15:50:00,378.33,378.52,378.1,378.34,2234423.0,368.9537,369.139,368.7294,368.9635,2234423.0
2021-09-17 09:30:00,377.82,377.87,376.1,376.2,2503404.0,368.4564,368.5051,366.779,366.8765,2503404.0
2021-09-17 09:40:00,376.2,376.74,375.87,375.97,1944527.0,366.8765,367.4031,366.5547,366.6522,1944527.0
2021-09-17 09:50:00,375.96,376.13,375.38,375.85,1621245.0,366.6425,366.8083,366.0769,366.5352,1621245.0
2021-09-17 10:00:00,375.81,375.92,375.18,375.61,1226994.0,366.4962,366.6035,365.8818,366.3012,1226994.0
2021-09-17 10:10:00,375.59,375.6,374.85,375.18,1210681.0,366.2816,366.2914,365.56,365.8818,1210681.0
2021-09-17 10:20:00,375.16,375.44,374.94,375.44,995852.0,365.8623,366.1354,365.6478,366.1354,995852.0
2021-09-17 10:30:00,375.45,375.45,374.52,374.67,1057111.0,366.1451,366.1451,365.2382,365.3844,1057111.0
2021-09-17 10:40:00,374.64,374.75,374.18,374.55,1221347.0,365.3552,365.4625,364.9066,365.2674,1221347.0
2021-09-17 10:50:00,374.54,374.83,374.19,374.52,653436.0,365.2577,365.5405,364.9163,365.2382,653436.0
2021-09-17 11:00:00,374.52,374.59,373.82,374.08,1043433.0,365.2382,365.3064,364.5555,364.8091,1043433.0
2021-09-17 11:10:00,374.05,374.73,373.63,374.7,1174326.0,364.7798,365.443,364.3702,365.4137,1174326.0
2021-09-17 11:20:00,374.69,374.86,374.05,374.1,819129.0,365.404,365.5697,364.7798,364.8286,819129.0
2021-09-17 11:30:00,374.07,374.07,373.35,373.58,1103283.0,364.7993,364.7993,364.0972,364.3215,1103283.0
2021-09-17 11:40:00,373.58,374.1,373.48,373.86,669653.0,364.3215,364.8286,364.2239,364.5945,669653.0
2021-09-17 11:50:00,373.86,373.92,373.1,373.6,1029603.0,364.5945,364.653,363.8534,364.341,1029603.0
2021-09-17 12:00:00,373.59,374.4,373.59,374.3,611211.0,364.3312,365.1211,364.3312,365.0236,611211.0
2021-09-17 12:10:00,374.28,374.46,374.01,374.02,634390.0,365.0041,365.1797,364.7408,364.7506,634390.0
2021-09-17 12:20:00,374.03,374.69,374.0,374.38,901621.0,364.7603,365.404,364.7311,365.1016,901621.0
2021-09-17 12:30:00,374.38,374.85,374.36,374.8,484986.0,365.1016,365.56,365.0821,365.5112,484986.0
2021-09-17 12:40:00,374.81,374.88,374.44,374.51,434045.0,365.521,365.5892,365.1601,365.2284,434045.0
2021-09-17 12:50:00,374.52,374.82,374.4,374.47,478687.0,365.2382,365.5307,365.1211,365.1894,478687.0
2021-09-17 13:00:00,374.44,374.49,373.98,374.02,531118.0,365.1601,365.2089,364.7115,364.7506,531118.0
2021-09-17 13:10:00,374.04,374.26,373.75,373.79,412492.0,364.7701,364.9846,364.4872,364.5263,412492.0
2021-09-17 13:20:00,373.78,373.93,373.45,373.85,795121.0,364.5165,364.6628,364.1947,364.5848,795121.0
2021-09-17 13:30:00,373.85,373.92,373.46,373.79,389735.0,364.5848,364.653,364.2044,364.5263,389735.0
2021-09-17 13:40:00,373.79,373.85,372.88,372.9,724886.0,364.5263,364.5848,363.6388,363.6583,724886.0
2021-09-17 13:50:00,372.92,373.25,372.76,373.23,718772.0,363.6778,363.9996,363.5218,363.9801,718772.0
2021-09-17 14:00:00,373.22,373.55,373.16,373.52,452086.0,363.9704,364.2922,363.9119,364.2629,452086.0
2021-09-17 14:10:00,373.57,373.74,373.0,373.11,551290.0,364.3117,364.4775,363.7558,363.8631,551290.0
2021-09-17 14:20:00,373.08,373.49,373.02,373.05,492164.0,363.8339,364.2337,363.7753,363.8046,492164.0
2021-09-17 14:30:00,373.04,373.25,372.76,373.12,557134.0,363.7948,363.9996,363.5218,363.8729,557134.0
2021-09-17 14:40:00,373.12,373.62,373.11,373.47,615080.0,363.8729,364.3605,363.8631,364.2142,615080.0
2021-09-17 14:50:00,373.47,373.72,373.28,373.49,552820.0,364.2142,364.458,364.0289,364.2337,552820.0
2021-09-17 15:00:00,373.5,373.85,373.21,373.22,759424.0,364.2434,364.5848,363.9606,363.9704,759424.0
2021-09-17 15:10:00,373.22,373.51,373.04,373.5,535241.0,363.9704,364.2532,363.7948,364.2434,535241.0
2021-09-17 15:20:00,373.5,373.84,373.27,373.31,630363.0,364.2434,364.575,364.0191,364.0582,630363.0
2021-09-17 15:30:00,373.3,373.77,373.29,373.55,685124.0,364.0484,364.5068,364.0386,364.2922,685124.0
2021-09-17 15:40:00,373.55,374.29,373.36,373.52,1923405.0,364.2922,365.0139,364.1069,364.2629,1923405.0
2021-09-17 15:50:00,373.53,374.23,373.35,373.82,4320580.0,364.2727,364.9554,364.0972,364.5555,4320580.0
2021-09-20 09:30:00,367.49,369.08,366.49,368.56,3482508.0,358.788,360.3404,357.8117,359.8327,3482508.0
2021-09-20 09:40:00,368.59,369.25,368.15,368.35,2037245.0,359.862,360.5063,359.4324,359.6277,2037245.0
2021-09-20 09:50:00,368.35,368.56,367.54,368.17,1701005.0,359.6277,359.8327,358.8368,359.4519,1701005.0
2021-09-20 10:00:00,368.17,368.26,366.91,367.03,1661730.0,359.4519,359.5398,358.2218,358.3389,1661730.0
2021-09-20 10:10:00,367.03,367.3,366.32,366.52,1534880.0,358.3389,358.6025,357.6457,357.841,1534880.0
2021-09-20 10:20:00,366.51,366.73,365.88,366.51,1890628.0,357.8312,358.046,357.2161,357.8312,1890628.0
2021-09-20 10:30:00,366.52,366.86,366.09,366.53,1754792.0,357.841,358.1729,357.4212,357.8508,1754792.0
2021-09-20 10:40:00,366.53,366.53,365.44,365.89,1689868.0,357.8508,357.8508,356.7866,357.2259,1689868.0
2021-09-20 10:50:00,365.87,366.27,365.32,365.53,1211358.0,357.2064,357.5969,356.6694,356.8744,1211358.0
2021-09-20 11:00:00,365.47,366.23,365.08,365.94,1153413.0,356.8159,357.5579,356.4351,357.2747,1153413.0
2021-09-20 11:10:00,365.92,366.6,365.72,366.44,883753.0,357.2552,357.9191,357.0599,357.7629,883753.0
2021-09-20 11:20:00,366.45,366.61,365.95,366.54,710534.0,357.7726,357.9289,357.2845,357.8605,710534.0
2021-09-20 11:30:00,366.54,366.66,365.49,365.52,673497.0,357.8605,357.9777,356.8354,356.8647,673497.0
2021-09-20 11:40:00,365.53,365.62,365.21,365.29,725976.0,356.8744,356.9623,356.562,356.6401,725976.0
2021-09-20 11:50:00,365.29,365.33,364.51,364.57,936804.0,356.6401,356.6792,355.8786,355.9372,936804.0
2021-09-20 12:00:00,364.55,364.67,363.81,363.83,1017807.0,355.9176,356.0348,355.1952,355.2147,1017807.0
2021-09-20 12:10:00,363.85,364.33,363.73,363.96,780604.0,355.2342,355.7028,355.1171,355.3416,780604.0
2021-09-20 12:20:00,363.94,364.28,363.4,364.14,953563.0,355.3221,355.654,354.7949,355.5173,953563.0
2021-09-20 12:30:00,364.12,364.25,363.79,364.09,694471.0,355.4978,355.6247,355.1756,355.4685,694471.0
2021-09-20 12:40:00,364.06,364.31,363.53,364.01,695675.0,355.4392,355.6833,354.9218,355.3904,695675.0
2021-09-20 12:50:00,364.0,364.27,363.57,363.6,779861.0,355.3807,355.6443,354.9608,354.9901,779861.0
2021-09-20 13:00:00,363.6,363.99,362.82,362.85,1383444.0,354.9901,355.3709,354.2286,354.2579,1383444.0
2021-09-20 13:10:00,362.86,363.65,362.79,363.65,874072.0,354.2677,355.0389,354.1993,355.0389,874072.0
2021-09-20 13:20:00,363.66,364.12,363.44,364.1,1049039.0,355.0487,355.4978,354.8339,355.4783,1049039.0
2021-09-20 13:30:00,364.1,364.35,363.76,364.35,696241.0,355.4783,355.7224,355.1463,355.7224,696241.0
2021-09-20 13:40:00,364.34,364.36,363.72,363.98,820801.0,355.7126,355.7321,355.1073,355.3611,820801.0
2021-09-20 13:50:00,363.97,364.16,363.7,363.77,525897.0,355.3514,355.5369,355.0878,355.1561,525897.0
2021-09-20 14:00:00,363.81,364.1,362.85,362.88,1135312.0,355.1952,355.4783,354.2579,354.2872,1135312.0
2021-09-20 14:10:00,362.89,363.06,362.52,362.65,957866.0,354.2969,354.4629,353.9357,354.0626,957866.0
2021-09-20 14:20:00,362.65,362.78,361.64,361.77,1464365.0,354.0626,354.1895,353.0765,353.2035,1464365.0
2021-09-20 14:30:00,361.78,362.03,361.23,361.42,986556.0,353.2132,353.4573,352.6763,352.8618,986556.0
2021-09-20 14:40:00,361.44,362.32,361.44,361.76,1147315.0,352.8813,353.7404,352.8813,353.1937,1147315.0
2021-09-20 14:50:00,361.74,362.19,361.04,361.68,1465407.0,353.1742,353.6135,352.4908,353.1156,1465407.0
2021-09-20 15:00:00,361.67,362.24,361.34,361.51,1191758.0,353.1058,353.6623,352.7836,352.9496,1191758.0
2021-09-20 15:10:00,361.5,361.92,360.93,361.04,1562879.0,352.9399,353.3499,352.3834,352.4908,1562879.0
2021-09-20 15:20:00,361.08,362.6,361.08,362.6,1659582.0,352.5298,354.0138,352.5298,354.0138,1659582.0
2021-09-20 15:30:00,362.6,363.69,362.45,363.14,2136342.0,354.0138,355.078,353.8674,354.541,2136342.0
2021-09-20 15:40:00,363.14,364.14,363.12,363.84,2262334.0,354.541,355.5173,354.5215,355.2244,2262334.0
2021-09-20 15:50:00,363.82,365.93,363.81,365.82,6313115.0,355.2049,357.265,355.1952,357.1576,6313115.0
2021-09-21 09:30:00,367.58,367.94,366.28,367.35,2512600.0,358.8759,359.2274,357.6067,358.6513,2512600.0
2021-09-21 09:40:00,367.36,368.81,366.88,368.62,1436359.0,358.6611,360.0768,358.1925,359.8913,1436359.0
2021-09-21 09:50:00,368.61,368.79,367.16,367.25,1364600.0,359.8815,360.0572,358.4658,358.5537,1364600.0
2021-09-21 10:00:00,367.25,367.59,365.99,365.99,1552798.0,358.5537,358.8857,357.3235,357.3235,1552798.0
2021-09-21 10:10:00,366.04,366.85,365.71,366.84,1356773.0,357.3724,358.1632,357.0502,358.1534,1356773.0
2021-09-21 10:20:00,366.85,367.03,365.84,366.69,994389.0,358.1632,358.3389,357.1771,358.007,994389.0
2021-09-21 10:30:00,366.71,366.89,365.99,366.57,1110002.0,358.0265,358.2022,357.3235,357.8898,1110002.0
2021-09-21 10:40:00,366.58,366.92,365.41,365.49,1067599.0,357.8996,358.2315,356.7573,356.8354,1067599.0
2021-09-21 10:50:00,365.53,365.76,364.99,365.58,1181579.0,356.8744,357.099,356.3472,356.9232,1181579.0
2021-09-21 11:00:00,365.59,366.88,365.08,366.81,1131399.0,356.933,358.1925,356.4351,358.1241,1131399.0
2021-09-21 11:10:00,366.8,367.48,366.65,367.02,922406.0,358.1144,358.7783,357.9679,358.3291,922406.0
2021-09-21 11:20:00,367.03,367.16,366.51,366.79,694760.0,358.3389,358.4658,357.8312,358.1046,694760.0
2021-09-21 11:30:00,366.79,368.17,366.79,367.87,1046881.0,358.1046,359.4519,358.1046,359.159,1046881.0
2021-09-21 11:40:00,367.88,368.3,367.73,368.09,449534.0,359.1688,359.5788,359.0223,359.3738,449534.0
2021-09-21 11:50:00,368.09,368.18,367.71,367.78,432042.0,359.3738,359.4617,359.0028,359.0712,432042.0
2021-09-21 12:00:00,367.81,368.47,367.66,368.35,581365.0,359.1004,359.7448,358.954,359.6277,581365.0
2021-09-21 12:10:00,368.36,368.49,367.88,367.9,505377.0,359.6374,359.7643,359.1688,359.1883,505377.0
2021-09-21 12:20:00,367.9,368.13,367.67,367.68,265625.0,359.1883,359.4129,358.9638,358.9735,265625.0
2021-09-21 12:30:00,367.68,367.89,367.41,367.78,327198.0,358.9735,359.1785,358.7099,359.0712,327198.0
2021-09-21 12:40:00,367.8,367.92,367.55,367.67,198323.0,359.0907,359.2078,358.8466,358.9638,198323.0
2021-09-21 12:50:00,367.68,367.7,366.64,367.02,640321.0,358.9735,358.993,357.9581,358.3291,640321.0
2021-09-21 13:00:00,367.01,367.2,366.57,366.91,500228.0,358.3194,358.5049,357.8898,358.2218,500228.0
2021-09-21 13:10:00,366.93,367.05,366.59,367.01,446372.0,358.2413,358.3584,357.9093,358.3194,446372.0
2021-09-21 13:20:00,367.01,367.19,366.0,366.12,706566.0,358.3194,358.4951,357.3333,357.4505,706566.0
2021-09-21 13:30:00,366.07,366.35,365.94,366.29,447979.0,357.4016,357.675,357.2747,357.6164,447979.0
2021-09-21 13:40:00,366.29,366.49,365.97,366.42,387847.0,357.6164,357.8117,357.304,357.7434,387847.0
2021-09-21 13:50:00,366.4,366.74,365.68,366.09,626020.0,357.7238,358.0558,357.0209,357.4212,626020.0
2021-09-21 14:00:00,366.11,366.76,366.05,366.71,608089.0,357.4407,358.0753,357.3821,358.0265,608089.0
2021-09-21 14:10:00,366.72,366.75,366.28,366.3,530852.0,358.0363,358.0655,357.6067,357.6262,530852.0
2021-09-21 14:20:00,366.31,366.42,365.64,365.74,524598.0,357.636,357.7434,356.9818,357.0795,524598.0
2021-09-21 14:30:00,365.79,366.51,365.7,366.42,539321.0,357.1283,357.8312,357.0404,357.7434,539321.0
2021-09-21 14:40:00,366.41,366.89,366.38,366.87,454462.0,357.7336,358.2022,357.7043,358.1827,454462.0
2021-09-21 14:50:00,366.9,367.92,366.89,367.23,824444.0,358.212,359.2078,358.2022,358.5342,824444.0
2021-09-21 15:00:00,367.22,367.87,367.22,367.34,658577.0,358.5244,359.159,358.5244,358.6416,658577.0
2021-09-21 15:10:00,367.35,368.12,367.11,367.13,705479.0,358.6513,359.4031,358.417,358.4365,705479.0
2021-09-21 15:20:00,367.13,367.81,367.11,367.7,475803.0,358.4365,359.1004,358.417,358.993,475803.0
2021-09-21 15:30:00,367.63,367.91,367.29,367.29,705552.0,358.9247,359.1981,358.5928,358.5928,705552.0
2021-09-21 15:40:00,367.3,367.65,366.63,366.74,873677.0,358.6025,358.9442,357.9484,358.0558,873677.0
2021-09-21 15:50:00,366.75,367.08,365.93,366.02,1927911.0,358.0655,358.3877,357.265,357.3528,1927911.0
2021-09-22 09:30:00,367.09,367.28,366.04,366.28,1992131.0,358.3975,358.583,357.3724,357.6067,1992131.0
2021-09-22 09:40:00,366.26,366.67,365.95,366.36,1091878.0,357.5871,357.9874,357.2845,357.6848,1091878.0
2021-09-22 09:50:00,366.36,367.46,366.23,367.46,860706.0,357.6848,358.7587,357.5579,358.7587,860706.0
2021-09-22 10:00:00,367.46,368.33,367.43,368.25,1333588.0,358.7587,359.6081,358.7294,359.53,1333588.0
2021-09-22 10:10:00,368.27,368.36,367.63,368.3,719527.0,359.5495,359.6374,358.9247,359.5788,719527.0
2021-09-22 10:20:00,368.29,368.78,368.14,368.47,724477.0,359.5691,360.0475,359.4226,359.7448,724477.0
2021-09-22 10:30:00,368.46,368.9,368.46,368.71,722252.0,359.735,360.1646,359.735,359.9791,722252.0
2021-09-22 10:40:00,368.71,368.94,368.36,368.63,622129.0,359.9791,360.2037,359.6374,359.901,622129.0
2021-09-22 10:50:00,368.63,368.89,368.29,368.7,686484.0,359.901,360.1549,359.5691,359.9694,686484.0
2021-09-22 11:00:00,368.71,369.09,368.71,368.97,545053.0,359.9791,360.3501,359.9791,360.233,545053.0
2021-09-22 11:10:00,368.97,369.08,368.77,369.03,287873.0,360.233,360.3404,360.0377,360.2916,287873.0
2021-09-22 11:20:00,369.03,369.17,368.82,369.0,354002.0,360.2916,360.4282,360.0865,360.2623,354002.0
2021-09-22 11:30:00,369.0,369.68,369.0,369.63,556239.0,360.2623,360.9262,360.2623,360.8773,556239.0
2021-09-22 11:40:00,369.64,370.03,369.6,369.85,626038.0,360.8871,361.2679,360.8481,361.0921,626038.0
2021-09-22 11:50:00,369.84,370.51,369.4,369.88,1051072.0,361.0824,361.7365,360.6528,361.1214,1051072.0
2021-09-22 12:00:00,369.89,369.92,369.37,369.43,490321.0,361.1312,361.1605,360.6235,360.6821,490321.0
2021-09-22 12:10:00,369.43,369.64,369.39,369.42,274007.0,360.6821,360.8871,360.643,360.6723,274007.0
2021-09-22 12:20:00,369.42,369.81,369.4,369.74,289547.0,360.6723,361.0531,360.6528,360.9847,289547.0
2021-09-22 12:30:00,369.74,369.97,369.74,369.85,344519.0,360.9847,361.2093,360.9847,361.0921,344519.0
2021-09-22 12:40:00,369.85,369.93,369.46,369.46,317891.0,361.0921,361.1702,360.7114,360.7114,317891.0
2021-09-22 12:50:00,369.46,369.65,369.14,369.29,458696.0,360.7114,360.8969,360.3989,360.5454,458696.0
2021-09-22 13:00:00,369.28,369.29,368.83,368.83,412275.0,360.5356,360.5454,360.0963,360.0963,412275.0
2021-09-22 13:10:00,368.84,368.92,368.62,368.74,522540.0,360.1061,360.1842,359.8913,360.0084,522540.0
2021-09-22 13:20:00,368.74,369.16,368.74,369.13,343490.0,360.0084,360.4185,360.0084,360.3892,343490.0
2021-09-22 13:30:00,369.11,369.33,368.78,368.96,563248.0,360.3697,360.5844,360.0475,360.2232,563248.0
2021-09-22 13:40:00,368.93,369.04,368.71,368.73,314696.0,360.1939,360.3013,359.9791,359.9987,314696.0
2021-09-22 13:50:00,368.73,368.9,368.34,368.9,659165.0,359.9987,360.1646,359.6179,360.1646,659165.0
2021-09-22 14:00:00,368.87,370.2,367.58,369.65,3476062.0,360.1353,361.4338,358.8759,360.8969,3476062.0
2021-09-22 14:10:00,369.67,371.07,369.64,370.32,1845195.0,360.9164,362.2832,360.8871,361.551,1845195.0
2021-09-22 14:20:00,370.35,370.55,369.75,370.47,1247157.0,361.5803,361.7756,360.9945,361.6975,1247157.0
2021-09-22 14:30:00,370.48,370.68,369.32,369.55,1755897.0,361.7072,361.9025,360.5747,360.7992,1755897.0
2021-09-22 14:40:00,369.51,369.71,368.37,368.5,2077060.0,360.7602,360.9555,359.6472,359.7741,2077060.0
2021-09-22 14:50:00,368.45,369.04,367.78,368.6,1770929.0,359.7253,360.3013,359.0712,359.8717,1770929.0
2021-09-22 15:00:00,368.61,368.93,368.14,368.89,888350.0,359.8815,360.1939,359.4226,360.1549,888350.0
2021-09-22 15:10:00,368.88,370.54,368.73,370.5,819798.0,360.1451,361.7658,359.9987,361.7267,819798.0
2021-09-22 15:20:00,370.49,371.0,370.13,370.3,901032.0,361.717,362.2149,361.3655,361.5315,901032.0
2021-09-22 15:30:00,370.29,370.63,369.75,370.63,920341.0,361.5217,361.8537,360.9945,361.8537,920341.0
2021-09-22 15:40:00,370.62,370.66,369.86,369.92,869817.0,361.8439,361.883,361.1019,361.1605,869817.0
2021-09-22 15:50:00,369.92,370.15,369.31,369.55,2293467.0,361.1605,361.385,360.5649,360.7992,2293467.0
2021-09-23 09:30:00,370.76,371.51,370.09,371.51,2268918.0,361.9806,362.7128,361.3265,362.7128,2268918.0
2021-09-23 09:40:00,371.51,372.47,371.42,372.47,2079540.0,362.7128,363.6501,362.625,363.6501,2079540.0
2021-09-23 09:50:00,372.48,372.83,372.26,372.32,1334768.0,363.6599,364.0016,363.4451,363.5036,1334768.0
2021-09-23 10:00:00,372.36,373.58,372.35,373.25,1720837.0,363.5427,364.7338,363.5329,364.4116,1720837.0
2021-09-23 10:10:00,373.27,373.71,373.12,373.4,1167609.0,364.4312,364.8607,364.2847,364.5581,1167609.0
2021-09-23 10:20:00,373.39,373.83,373.28,373.46,789893.0,364.5483,364.9779,364.4409,364.6167,789893.0
2021-09-23 10:30:00,373.45,373.57,372.99,373.12,785110.0,364.6069,364.724,364.1578,364.2847,785110.0
2021-09-23 10:40:00,373.14,373.61,372.91,373.52,755670.0,364.3042,364.7631,364.0797,364.6752,755670.0
2021-09-23 10:50:00,373.54,373.78,373.41,373.53,721596.0,364.6948,364.9291,364.5678,364.685,721596.0
2021-09-23 11:00:00,373.53,373.55,372.6,372.68,951612.0,364.685,364.7045,363.777,363.8551,951612.0
2021-09-23 11:10:00,372.68,373.01,372.44,372.44,814694.0,363.8551,364.1773,363.6208,363.6208,814694.0
2021-09-23 11:20:00,372.45,372.82,372.08,372.73,1029095.0,363.6306,363.9918,363.2693,363.9039,1029095.0
2021-09-23 11:30:00,372.75,373.02,372.61,372.92,569746.0,363.9235,364.1871,363.7868,364.0894,569746.0
2021-09-23 11:40:00,372.92,372.93,372.33,372.52,709134.0,364.0894,364.0992,363.5134,363.6989,709134.0
2021-09-23 11:50:00,372.53,373.28,372.41,373.23,737719.0,363.7087,364.4409,363.5915,364.3921,737719.0
2021-09-23 12:00:00,373.24,373.26,372.42,372.49,895470.0,364.4019,364.4214,363.6013,363.6696,895470.0
2021-09-23 12:10:00,372.49,372.87,372.35,372.79,520652.0,363.6696,364.0406,363.5329,363.9625,520652.0
2021-09-23 12:20:00,372.79,372.9,372.44,372.79,453616.0,363.9625,364.0699,363.6208,363.9625,453616.0
2021-09-23 12:30:00,372.78,373.27,372.77,373.12,457161.0,363.9528,364.4312,363.943,364.2847,457161.0
2021-09-23 12:40:00,373.12,373.25,372.9,373.12,453857.0,364.2847,364.4116,364.0699,364.2847,453857.0
2021-09-23 12:50:00,373.12,373.32,372.8,372.92,470555.0,364.2847,364.48,363.9723,364.0894,470555.0
2021-09-23 13:00:00,372.92,373.6,372.87,373.54,513004.0,364.0894,364.7533,364.0406,364.6948,513004.0
2021-09-23 13:10:00,373.54,373.54,373.18,373.37,439256.0,364.6948,364.6948,364.3433,364.5288,439256.0
2021-09-23 13:20:00,373.37,373.79,373.37,373.78,360926.0,364.5288,364.9388,364.5288,364.9291,360926.0
2021-09-23 13:30:00,373.78,373.97,373.72,373.94,419320.0,364.9291,365.1146,364.8705,365.0853,419320.0
2021-09-23 13:40:00,373.94,374.0,373.72,373.87,359040.0,365.0853,365.1439,364.8705,365.0169,359040.0
2021-09-23 13:50:00,373.89,374.04,373.83,374.0,595167.0,365.0365,365.1829,364.9779,365.1439,595167.0
2021-09-23 14:00:00,374.0,374.01,373.52,373.57,604327.0,365.1439,365.1536,364.6752,364.724,604327.0
2021-09-23 14:10:00,373.56,373.67,373.46,373.57,380953.0,364.7143,364.8217,364.6167,364.724,380953.0
2021-09-23 14:20:00,373.58,373.69,373.46,373.59,596563.0,364.7338,364.8412,364.6167,364.7436,596563.0
2021-09-23 14:30:00,373.58,373.87,373.36,373.54,578301.0,364.7338,365.0169,364.519,364.6948,578301.0
2021-09-23 14:40:00,373.54,373.62,373.32,373.38,579982.0,364.6948,364.7729,364.48,364.5385,579982.0
2021-09-23 14:50:00,373.39,373.71,373.36,373.64,423288.0,364.5483,364.8607,364.519,364.7924,423288.0
2021-09-23 15:00:00,373.65,373.7,373.4,373.41,387079.0,364.8022,364.851,364.5581,364.5678,387079.0
2021-09-23 15:10:00,373.42,373.49,373.2,373.39,653226.0,364.5776,364.6459,364.3628,364.5483,653226.0
2021-09-23 15:20:00,373.38,373.61,373.35,373.37,573918.0,364.5385,364.7631,364.5093,364.5288,573918.0
2021-09-23 15:30:00,373.38,373.63,373.23,373.51,712073.0,364.5385,364.7826,364.3921,364.6655,712073.0
2021-09-23 15:40:00,373.52,373.6,373.24,373.47,946998.0,364.6752,364.7533,364.4019,364.6264,946998.0
2021-09-23 15:50:00,373.45,373.45,372.82,372.91,2613792.0,364.6069,364.6069,363.9918,364.0797,2613792.0
2021-09-24 09:30:00,370.65,371.56,370.27,371.08,2439602.0,361.8732,362.7616,361.5022,362.293,2439602.0
2021-09-24 09:40:00,371.06,371.44,370.45,370.56,1524436.0,362.2735,362.6445,361.6779,361.7853,1524436.0
2021-09-24 09:50:00,370.58,371.78,370.55,371.66,1061896.0,361.8048,362.9764,361.7756,362.8593,1061896.0
2021-09-24 10:00:00,371.67,372.03,371.36,371.53,883028.0,362.869,363.2205,362.5664,362.7324,883028.0
2021-09-24 10:10:00,371.56,371.59,370.79,371.2,862978.0,362.7616,362.7909,362.0099,362.4102,862978.0
2021-09-24 10:20:00,371.23,371.85,371.07,371.41,685041.0,362.4395,363.0448,362.2832,362.6152,685041.0
2021-09-24 10:30:00,371.42,371.61,371.07,371.38,629778.0,362.625,362.8105,362.2832,362.5859,629778.0
2021-09-24 10:40:00,371.41,371.76,370.71,371.15,787862.0,362.6152,362.9569,361.9318,362.3614,787862.0
2021-09-24 10:50:00,371.16,371.17,370.66,370.96,643953.0,362.3711,362.3809,361.883,362.1759,643953.0
2021-09-24 11:00:00,370.97,371.64,370.88,371.56,519065.0,362.1856,362.8397,362.0977,362.7616,519065.0
2021-09-24 11:10:00,371.56,371.6,371.23,371.46,374402.0,362.7616,362.8007,362.4395,362.664,374402.0
2021-09-24 11:20:00,371.44,371.53,370.72,370.75,424954.0,362.6445,362.7324,361.9415,361.9708,424954.0
2021-09-24 11:30:00,370.77,371.21,370.69,371.1,620213.0,361.9904,362.4199,361.9122,362.3125,620213.0
2021-09-24 11:40:00,371.13,371.38,371.03,371.36,456292.0,362.3418,362.5859,362.2442,362.5664,456292.0
2021-09-24 11:50:00,371.37,371.93,371.33,371.84,570787.0,362.5761,363.1229,362.5371,363.035,570787.0
2021-09-24 12:00:00,371.84,371.9,371.6,371.78,275220.0,363.035,363.0936,362.8007,362.9764,275220.0
2021-09-24 12:10:00,371.79,372.39,371.75,372.38,495966.0,362.9862,363.572,362.9471,363.5622,495966.0
2021-09-24 12:20:00,372.38,372.52,372.26,372.37,302637.0,363.5622,363.6989,363.4451,363.5525,302637.0
2021-09-24 12:30:00,372.39,372.51,372.22,372.34,298067.0,363.572,363.6891,363.406,363.5232,298067.0
2021-09-24 12:40:00,372.35,372.72,372.34,372.72,336558.0,363.5329,363.8942,363.5232,363.8942,336558.0
2021-09-24 12:50:00,372.73,372.75,372.45,372.59,274370.0,363.9039,363.9235,363.6306,363.7673,274370.0
2021-09-24 13:00:00,372.6,372.69,372.38,372.52,320311.0,363.777,363.8649,363.5622,363.6989,320311.0
2021-09-24 13:10:00,372.5,372.85,372.43,372.56,360415.0,363.6794,364.0211,363.611,363.738,360415.0
2021-09-24 13:20:00,372.61,372.83,372.53,372.82,197395.0,363.7868,364.0016,363.7087,363.9918,197395.0
2021-09-24 13:30:00,372.81,372.81,372.14,372.38,366759.0,363.982,363.982,363.3279,363.5622,366759.0
2021-09-24 13:40:00,372.38,372.49,372.25,372.36,321662.0,363.5622,363.6696,363.4353,363.5427,321662.0
2021-09-24 13:50:00,372.37,372.38,372.0,372.01,297457.0,363.5525,363.5622,363.1912,363.201,297457.0
2021-09-24 14:00:00,372.02,372.37,371.99,372.05,409976.0,363.2108,363.5525,363.1815,363.24,409976.0
2021-09-24 14:10:00,372.08,372.24,371.96,372.2,347327.0,363.2693,363.4255,363.1522,363.3865,347327.0
2021-09-24 14:20:00,372.21,372.34,372.14,372.29,263944.0,363.3963,363.5232,363.3279,363.4744,263944.0
2021-09-24 14:30:00,372.29,372.49,372.24,372.41,238970.0,363.4744,363.6696,363.4255,363.5915,238970.0
2021-09-24 14:40:00,372.41,372.46,372.31,372.4,258112.0,363.5915,363.6403,363.4939,363.5818,258112.0
2021-09-24 14:50:00,372.4,373.01,372.39,372.99,534159.0,363.5818,364.1773,363.572,364.1578,534159.0
2021-09-24 15:00:00,373.0,373.0,372.47,372.52,493634.0,364.1675,364.1675,363.6501,363.6989,493634.0
2021-09-24 15:10:00,372.52,372.88,372.43,372.75,525284.0,363.6989,364.0504,363.611,363.9235,525284.0
2021-09-24 15:20:00,372.75,373.3,372.69,373.09,976087.0,363.9235,364.4604,363.8649,364.2554,976087.0
2021-09-24 15:30:00,373.1,373.43,373.1,373.4,664615.0,364.2652,364.5874,364.2652,364.5581,664615.0
2021-09-24 15:40:00,373.4,373.76,373.38,373.64,1217054.0,364.5581,364.9095,364.5385,364.7924,1217054.0
2021-09-24 15:50:00,373.63,373.72,373.25,373.33,1515757.0,364.7826,364.8705,364.4116,364.4897,1515757.0
2021-09-27 09:30:00,370.2,370.89,368.23,368.58,2502641.0,361.4338,362.1075,359.5105,359.8522,2502641.0
2021-09-27 09:40:00,368.58,369.12,367.73,368.73,2297545.0,359.8522,360.3794,359.0223,359.9987,2297545.0
2021-09-27 09:50:00,368.7,368.96,367.81,368.66,1741055.0,359.9694,360.2232,359.1004,359.9303,1741055.0
2021-09-27 10:00:00,368.68,369.45,368.14,369.18,1820688.0,359.9498,360.7016,359.4226,360.438,1820688.0
2021-09-27 10:10:00,369.19,369.64,368.96,369.61,922844.0,360.4478,360.8871,360.2232,360.8578,922844.0
2021-09-27 10:20:00,369.63,370.32,369.6,370.32,1082684.0,360.8773,361.551,360.8481,361.551,1082684.0
2021-09-27 10:30:00,370.31,370.5,370.06,370.36,791212.0,361.5412,361.7267,361.2972,361.5901,791212.0
2021-09-27 10:40:00,370.36,370.7,370.23,370.62,691540.0,361.5901,361.922,361.4631,361.8439,691540.0
2021-09-27 10:50:00,370.63,370.67,369.99,369.99,746331.0,361.8537,361.8927,361.2288,361.2288,746331.0
2021-09-27 11:00:00,369.98,371.07,369.94,370.12,963118.0,361.2191,362.2832,361.18,361.3557,963118.0
2021-09-27 11:10:00,370.1,370.66,369.96,370.35,623561.0,361.3362,361.883,361.1995,361.5803,623561.0
2021-09-27 11:20:00,370.33,370.43,369.63,369.74,609859.0,361.5608,361.6584,360.8773,360.9847,609859.0
2021-09-27 11:30:00,369.75,370.02,369.38,369.56,763278.0,360.9945,361.2581,360.6333,360.809,763278.0
2021-09-27 11:40:00,369.57,369.58,368.78,369.11,883813.0,360.8188,360.8285,360.0475,360.3697,883813.0
2021-09-27 11:50:00,369.1,369.41,368.93,369.34,558506.0,360.3599,360.6626,360.1939,360.5942,558506.0
2021-09-27 12:00:00,369.32,369.55,368.89,369.39,637108.0,360.5747,360.7992,360.1549,360.643,637108.0
2021-09-27 12:10:00,369.4,369.83,369.36,369.74,471298.0,360.6528,361.0726,360.6137,360.9847,471298.0
2021-09-27 12:20:00,369.73,369.85,369.53,369.65,340803.0,360.975,361.0921,360.7797,360.8969,340803.0
2021-09-27 12:30:00,369.63,369.67,369.2,369.36,379520.0,360.8773,360.9164,360.4575,360.6137,379520.0
2021-09-27 12:40:00,369.35,369.61,368.81,368.82,575266.0,360.604,360.8578,360.0768,360.0865,575266.0
2021-09-27 12:50:00,368.83,369.1,368.6,369.08,552493.0,360.0963,360.3599,359.8717,360.3404,552493.0
2021-09-27 13:00:00,369.05,369.92,368.92,369.91,545031.0,360.3111,361.1605,360.1842,361.1507,545031.0
2021-09-27 13:10:00,369.91,370.4,369.71,370.37,623853.0,361.1507,361.6291,360.9555,361.5998,623853.0
2021-09-27 13:20:00,370.36,370.44,370.24,370.34,422243.0,361.5901,361.6682,361.4729,361.5705,422243.0
2021-09-27 13:30:00,370.34,370.36,369.89,370.05,388033.0,361.5705,361.5901,361.1312,361.2874,388033.0
2021-09-27 13:40:00,370.06,370.26,369.88,370.22,297314.0,361.2972,361.4924,361.1214,361.4534,297314.0
2021-09-27 13:50:00,370.23,370.56,370.05,370.53,397424.0,361.4631,361.7853,361.2874,361.756,397424.0
2021-09-27 14:00:00,370.53,370.82,370.51,370.73,379298.0,361.756,362.0392,361.7365,361.9513,379298.0
2021-09-27 14:10:00,370.76,370.99,370.47,370.97,349252.0,361.9806,362.2051,361.6975,362.1856,349252.0
2021-09-27 14:20:00,370.98,371.0,370.56,370.8,302035.0,362.1954,362.2149,361.7853,362.0196,302035.0
2021-09-27 14:30:00,370.82,370.92,370.35,370.41,360496.0,362.0392,362.1368,361.5803,361.6389,360496.0
2021-09-27 14:40:00,370.42,370.77,370.41,370.51,375746.0,361.6486,361.9904,361.6389,361.7365,375746.0
2021-09-27 14:50:00,370.51,370.73,370.41,370.48,361961.0,361.7365,361.9513,361.6389,361.7072,361961.0
2021-09-27 15:00:00,370.48,370.74,370.3,370.72,512356.0,361.7072,361.9611,361.5315,361.9415,512356.0
2021-09-27 15:10:00,370.73,371.26,370.68,371.09,794082.0,361.9513,362.4687,361.9025,362.3028,794082.0
2021-09-27 15:20:00,371.08,371.14,370.76,370.84,498011.0,362.293,362.3516,361.9806,362.0587,498011.0
2021-09-27 15:30:00,370.85,371.1,370.77,370.91,460849.0,362.0685,362.3125,361.9904,362.127,460849.0
2021-09-27 15:40:00,370.91,371.07,370.52,370.55,801579.0,362.127,362.2832,361.7463,361.7756,801579.0
2021-09-27 15:50:00,370.56,370.75,369.98,370.35,2039393.0,361.7853,361.9708,361.2191,361.5803,2039393.0
2021-09-28 09:30:00,365.67,366.36,364.73,364.93,2868976.0,357.0111,357.6848,356.0934,356.2886,2868976.0
2021-09-28 09:40:00,364.91,364.97,363.51,363.55,2555598.0,356.2691,356.3277,354.9023,354.9413,2555598.0
2021-09-28 09:50:00,363.53,364.71,363.4,364.49,2697325.0,354.9218,356.0738,354.7949,355.8591,2697325.0
2021-09-28 10:00:00,364.46,364.46,362.68,362.76,2580406.0,355.8298,355.8298,354.0919,354.17,2580406.0
2021-09-28 10:10:00,362.77,363.15,361.97,361.98,2452499.0,354.1798,354.5508,353.3987,353.4085,2452499.0
2021-09-28 10:20:00,361.98,362.66,361.46,362.58,2901818.0,353.4085,354.0724,352.9008,353.9943,2901818.0
2021-09-28 10:30:00,362.58,362.77,361.46,362.53,2424546.0,353.9943,354.1798,352.9008,353.9455,2424546.0
2021-09-28 10:40:00,362.51,362.58,361.69,361.8,2213183.0,353.9259,353.9943,353.1254,353.2328,2213183.0
2021-09-28 10:50:00,361.8,362.17,361.25,361.49,2809064.0,353.2328,353.594,352.6958,352.9301,2809064.0
2021-09-28 11:00:00,361.47,361.82,360.39,360.41,2283166.0,352.9106,353.2523,351.8561,351.8757,2283166.0
2021-09-28 11:10:00,360.45,360.83,360.1,360.6,1991681.0,351.9147,352.2857,351.573,352.0612,1991681.0
2021-09-28 11:20:00,360.62,361.12,360.33,360.53,1613938.0,352.0807,352.5689,351.7976,351.9928,1613938.0
2021-09-28 11:30:00,360.55,361.27,360.02,361.11,2806239.0,352.0124,352.7153,351.4949,352.5591,2806239.0
2021-09-28 11:40:00,361.12,361.19,359.92,360.36,1750247.0,352.5689,352.6372,351.3973,351.8269,1750247.0
2021-09-28 11:50:00,360.34,361.11,359.86,360.91,1503730.0,351.8073,352.5591,351.3387,352.3638,1503730.0
2021-09-28 12:00:00,360.91,361.17,360.15,361.11,1633906.0,352.3638,352.6177,351.6218,352.5591,1633906.0
2021-09-28 12:10:00,361.11,361.82,360.82,361.55,1512419.0,352.5591,353.2523,352.276,352.9887,1512419.0
2021-09-28 12:20:00,361.52,361.61,361.17,361.19,1062328.0,352.9594,353.0473,352.6177,352.6372,1062328.0
2021-09-28 12:30:00,361.18,361.19,360.47,360.61,943017.0,352.6274,352.6372,351.9342,352.0709,943017.0
2021-09-28 12:40:00,360.61,360.61,359.64,359.72,1179902.0,352.0709,352.0709,351.1239,351.202,1179902.0
2021-09-28 12:50:00,359.71,360.12,359.52,359.78,1256833.0,351.1922,351.5925,351.0067,351.2606,1256833.0
2021-09-28 13:00:00,359.77,360.19,359.43,359.82,1398636.0,351.2508,351.6609,350.9189,351.2996,1398636.0
2021-09-28 13:10:00,359.83,360.28,359.48,360.15,1034809.0,351.3094,351.7487,350.9677,351.6218,1034809.0
2021-09-28 13:20:00,360.13,361.25,360.03,361.04,1328472.0,351.6023,352.6958,351.5047,352.4908,1328472.0
2021-09-28 13:30:00,361.05,361.07,360.46,360.78,776495.0,352.5005,352.52,351.9245,352.2369,776495.0
2021-09-28 13:40:00,360.79,361.35,360.35,360.5,878127.0,352.2467,352.7934,351.8171,351.9635,878127.0
2021-09-28 13:50:00,360.51,360.72,360.03,360.07,733883.0,351.9733,352.1783,351.5047,351.5437,733883.0
2021-09-28 14:00:00,360.07,360.44,359.89,359.93,911086.0,351.5437,351.905,351.368,351.407,911086.0
2021-09-28 14:10:00,359.94,360.74,359.35,360.74,2568394.0,351.4168,352.1979,350.8408,352.1979,2568394.0
2021-09-28 14:20:00,360.73,361.55,360.63,361.53,1178567.0,352.1881,352.9887,352.0905,352.9691,1178567.0
2021-09-28 14:30:00,361.53,361.54,360.6,360.94,1378815.0,352.9691,352.9789,352.0612,352.3931,1378815.0
2021-09-28 14:40:00,360.93,362.3,360.92,362.01,1533962.0,352.3834,353.7209,352.3736,353.4378,1533962.0
2021-09-28 14:50:00,361.99,362.31,361.62,361.92,1070973.0,353.4183,353.7307,353.057,353.3499,1070973.0
2021-09-28 15:00:00,361.9,362.61,361.54,362.13,1561255.0,353.3304,354.0236,352.9789,353.5549,1561255.0
2021-09-28 15:10:00,362.14,362.37,361.83,361.88,1134468.0,353.5647,353.7893,353.262,353.3109,1134468.0
2021-09-28 15:20:00,361.91,362.33,360.85,360.86,1636140.0,353.3402,353.7502,352.3053,352.315,1636140.0
2021-09-28 15:30:00,360.87,361.44,360.69,360.74,1542921.0,352.3248,352.8813,352.149,352.1979,1542921.0
2021-09-28 15:40:00,360.73,361.44,359.79,359.82,1964219.0,352.1881,352.8813,351.2704,351.2996,1964219.0
2021-09-28 15:50:00,359.81,360.31,359.52,359.85,5952293.0,351.2899,351.778,351.0067,351.3289,5952293.0
2021-09-29 09:30:00,361.18,362.05,360.82,361.26,3580851.0,352.6274,353.4768,352.276,352.7055,3580851.0
2021-09-29 09:40:00,361.27,362.44,360.47,362.44,2782285.0,352.7153,353.8576,351.9342,353.8576,2782285.0
2021-09-29 09:50:00,362.47,363.3,362.08,362.8,2232750.0,353.8869,354.6972,353.5061,354.2091,2232750.0
2021-09-29 10:00:00,362.8,363.37,362.31,362.88,1807151.0,354.2091,354.7656,353.7307,354.2872,1807151.0
2021-09-29 10:10:00,362.89,362.92,362.06,362.42,1220985.0,354.2969,354.3262,353.4866,353.8381,1220985.0
2021-09-29 10:20:00,362.42,363.24,362.17,362.2,1268509.0,353.8381,354.6387,353.594,353.6233,1268509.0
2021-09-29 10:30:00,362.2,362.38,361.28,361.46,1640299.0,353.6233,353.799,352.7251,352.9008,1640299.0
2021-09-29 10:40:00,361.5,362.93,361.42,362.73,1122608.0,352.9399,354.336,352.8618,354.1407,1122608.0
2021-09-29 10:50:00,362.71,362.95,362.28,362.68,847837.0,354.1212,354.3555,353.7014,354.0919,847837.0
2021-09-29 11:00:00,362.67,362.79,361.96,362.16,837842.0,354.0822,354.1993,353.389,353.5842,837842.0
2021-09-29 11:10:00,362.15,362.34,361.42,361.58,669325.0,353.5745,353.76,352.8618,353.018,669325.0
2021-09-29 11:20:00,361.58,361.58,360.84,360.9,1025453.0,353.018,353.018,352.2955,352.3541,1025453.0
2021-09-29 11:30:00,360.91,361.08,359.79,359.88,1697612.0,352.3638,352.5298,351.2704,351.3582,1697612.0
2021-09-29 11:40:00,359.89,360.7,359.75,360.67,1315124.0,351.368,352.1588,351.2313,352.1295,1315124.0
2021-09-29 11:50:00,360.68,360.97,360.26,360.71,776681.0,352.1393,352.4224,351.7292,352.1686,776681.0
2021-09-29 12:00:00,360.7,360.93,360.31,360.32,704979.0,352.1588,352.3834,351.778,351.7878,704979.0
2021-09-29 12:10:00,360.32,360.34,359.57,360.12,1061357.0,351.7878,351.8073,351.0556,351.5925,1061357.0
2021-09-29 12:20:00,360.14,360.17,358.95,359.23,1390480.0,351.6121,351.6414,350.4502,350.7236,1390480.0
2021-09-29 12:30:00,359.23,359.83,359.19,359.62,812424.0,350.7236,351.3094,350.6846,351.1044,812424.0
2021-09-29 12:40:00,359.61,359.81,359.08,359.65,597405.0,351.0946,351.2899,350.5772,351.1337,597405.0
2021-09-29 12:50:00,359.66,360.36,359.57,359.93,998805.0,351.1434,351.8269,351.0556,351.407,998805.0
2021-09-29 13:00:00,359.95,360.13,359.39,359.99,1036453.0,351.4266,351.6023,350.8798,351.4656,1036453.0
2021-09-29 13:10:00,360.0,360.33,359.63,360.25,691364.0,351.4754,351.7976,351.1141,351.7195,691364.0
2021-09-29 13:20:00,360.2,360.39,359.27,359.39,1201437.0,351.6706,351.8561,350.7627,350.8798,1201437.0
2021-09-29 13:30:00,359.4,359.48,358.83,358.9,980637.0,350.8896,350.9677,350.3331,350.4014,980637.0
2021-09-29 13:40:00,358.9,359.54,358.63,359.15,788973.0,350.4014,351.0263,350.1378,350.6455,788973.0
2021-09-29 13:50:00,359.17,359.89,359.1,359.87,466554.0,350.665,351.368,350.5967,351.3485,466554.0
2021-09-29 14:00:00,359.85,360.94,359.77,360.86,974764.0,351.3289,352.3931,351.2508,352.315,974764.0
2021-09-29 14:10:00,360.85,361.85,360.85,361.56,1356055.0,352.3053,353.2816,352.3053,352.9984,1356055.0
2021-09-29 14:20:00,361.56,361.66,361.23,361.31,736695.0,352.9984,353.0961,352.6763,352.7544,736695.0
2021-09-29 14:30:00,361.33,361.73,361.24,361.32,628388.0,352.7739,353.1644,352.686,352.7641,628388.0
2021-09-29 14:40:00,361.34,362.03,361.22,361.48,827094.0,352.7836,353.4573,352.6665,352.9203,827094.0
2021-09-29 14:50:00,361.49,361.87,361.48,361.78,536037.0,352.9301,353.3011,352.9203,353.2132,536037.0
2021-09-29 15:00:00,361.78,362.01,361.19,361.51,780731.0,353.2132,353.4378,352.6372,352.9496,780731.0
2021-09-29 15:10:00,361.49,361.7,361.25,361.34,525936.0,352.9301,353.1351,352.6958,352.7836,525936.0
2021-09-29 15:20:00,361.34,361.41,360.96,361.06,702296.0,352.7836,352.852,352.4126,352.5103,702296.0
2021-09-29 15:30:00,361.06,361.15,360.54,360.6,981850.0,352.5103,352.5981,352.0026,352.0612,981850.0
2021-09-29 15:40:00,360.61,360.66,359.9,360.07,1356727.0,352.0709,352.1197,351.3777,351.5437,1356727.0
2021-09-29 15:50:00,360.07,360.08,358.76,359.35,2656907.0,351.5437,351.5535,350.2647,350.8408,2656907.0
2021-09-30 09:30:00,360.97,362.53,360.93,361.59,2764476.0,352.4224,353.9455,352.3834,353.0277,2764476.0
2021-09-30 09:40:00,361.6,362.37,361.19,362.37,1670072.0,353.0375,353.7893,352.6372,353.7893,1670072.0
2021-09-30 09:50:00,362.4,362.68,361.69,361.81,1477318.0,353.8185,354.0919,353.1254,353.2425,1477318.0
2021-09-30 10:00:00,361.78,362.13,360.89,361.67,1285316.0,353.2132,353.5549,352.3443,353.1058,1285316.0
2021-09-30 10:10:00,361.67,362.37,361.16,362.27,1586306.0,353.1058,353.7893,352.6079,353.6916,1586306.0
2021-09-30 10:20:00,362.26,362.42,361.15,361.47,1161232.0,353.6819,353.8381,352.5981,352.9106,1161232.0
2021-09-30 10:30:00,361.46,361.69,360.51,361.2,1152239.0,352.9008,353.1254,351.9733,352.647,1152239.0
2021-09-30 10:40:00,361.19,361.53,360.53,361.21,1200104.0,352.6372,352.9691,351.9928,352.6567,1200104.0
2021-09-30 10:50:00,361.22,361.35,360.11,360.41,1247387.0,352.6665,352.7934,351.5828,351.8757,1247387.0
2021-09-30 11:00:00,360.41,361.15,360.13,361.03,922420.0,351.8757,352.5981,351.6023,352.481,922420.0
2021-09-30 11:10:00,361.02,361.76,360.75,361.65,842981.0,352.4712,353.1937,352.2076,353.0863,842981.0
2021-09-30 11:20:00,361.64,361.67,361.1,361.52,841313.0,353.0765,353.1058,352.5493,352.9594,841313.0
2021-09-30 11:30:00,361.54,361.58,359.81,359.82,1272403.0,352.9789,353.018,351.2899,351.2996,1272403.0
2021-09-30 11:40:00,359.81,359.84,358.99,359.19,1613607.0,351.2899,351.3192,350.4893,350.6846,1613607.0
2021-09-30 11:50:00,359.15,359.72,358.76,359.57,1143089.0,350.6455,351.202,350.2647,351.0556,1143089.0
2021-09-30 12:00:00,359.61,359.7,358.34,358.35,1401071.0,351.0946,351.1825,349.8547,349.8644,1401071.0
2021-09-30 12:10:00,358.36,358.75,357.99,358.44,1811930.0,349.8742,350.255,349.513,349.9523,1811930.0
2021-09-30 12:20:00,358.44,358.92,358.11,358.29,1027355.0,349.9523,350.421,349.6301,349.8059,1027355.0
2021-09-30 12:30:00,358.28,359.08,357.1,358.75,1118845.0,349.7961,350.5772,348.644,350.255,1118845.0
2021-09-30 12:40:00,358.76,359.09,358.37,359.08,607080.0,350.2647,350.5869,349.884,350.5772,607080.0
2021-09-30 12:50:00,359.07,359.3,358.65,358.81,851960.0,350.5674,350.792,350.1573,350.3136,851960.0
2021-09-30 13:00:00,358.8,359.84,358.52,359.77,974951.0,350.3038,351.3192,350.0304,351.2508,974951.0
2021-09-30 13:10:00,359.78,360.09,359.41,359.79,922507.0,351.2606,351.5632,350.8993,351.2704,922507.0
2021-09-30 13:20:00,359.78,359.86,359.04,359.07,717205.0,351.2606,351.3387,350.5381,350.5674,717205.0
2021-09-30 13:30:00,359.05,359.7,358.8,359.48,717843.0,350.5479,351.1825,350.3038,350.9677,717843.0
2021-09-30 13:40:00,359.49,359.7,358.95,359.21,710323.0,350.9775,351.1825,350.4502,350.7041,710323.0
2021-09-30 13:50:00,359.21,359.9,359.18,359.84,632255.0,350.7041,351.3777,350.6748,351.3192,632255.0
2021-09-30 14:00:00,359.83,361.21,359.77,361.18,1580274.0,351.3094,352.6567,351.2508,352.6274,1580274.0
2021-09-30 14:10:00,361.19,361.2,360.48,360.5,1359831.0,352.6372,352.647,351.944,351.9635,1359831.0
2021-09-30 14:20:00,360.5,360.89,360.32,360.88,839049.0,351.9635,352.3443,351.7878,352.3345,839049.0
2021-09-30 14:30:00,360.88,361.16,360.51,360.52,864769.0,352.3345,352.6079,351.9733,351.9831,864769.0
2021-09-30 14:40:00,360.51,361.21,360.48,361.0,972885.0,351.9733,352.6567,351.944,352.4517,972885.0
2021-09-30 14:50:00,360.99,361.48,360.18,360.21,1067561.0,352.4419,352.9203,351.6511,351.6804,1067561.0
2021-09-30 15:00:00,360.23,360.62,359.78,360.42,983502.0,351.6999,352.0807,351.2606,351.8854,983502.0
2021-09-30 15:10:00,360.43,361.3,360.43,361.0,966932.0,351.8952,352.7446,351.8952,352.4517,966932.0
2021-09-30 15:20:00,361.0,361.01,360.17,360.19,823168.0,352.4517,352.4615,351.6414,351.6609,823168.0
2021-09-30 15:30:00,360.18,360.96,359.96,359.96,1061058.0,351.6511,352.4126,351.4363,351.4363,1061058.0
2021-09-30 15:40:00,359.97,360.1,358.89,359.04,1925661.0,351.4461,351.573,350.3917,350.5381,1925661.0
2021-09-30 15:50:00,359.03,359.25,357.57,357.73,4947960.0,350.5283,350.7431,349.1029,349.2591,4947960.0
2021-10-01 09:30:00,358.57,359.18,357.17,357.18,2235843.0,350.0792,350.6748,348.7124,348.7222,2235843.0
2021-10-01 09:40:00,357.18,357.41,356.44,356.98,1810564.0,348.7222,348.9467,347.9997,348.5269,1810564.0
2021-10-01 09:50:00,356.97,357.25,356.03,356.61,1764968.0,348.5171,348.7905,347.5994,348.1657,1764968.0
2021-10-01 10:00:00,356.59,356.95,355.91,356.28,2103552.0,348.1461,348.4976,347.4822,347.8435,2103552.0
2021-10-01 10:10:00,356.25,356.9,354.93,355.07,1928106.0,347.8142,348.4488,346.5254,346.6621,1928106.0
2021-10-01 10:20:00,355.07,355.39,354.48,354.69,1547737.0,346.6621,346.9745,346.0861,346.2911,1547737.0
2021-10-01 10:30:00,354.69,355.17,354.45,354.45,1155373.0,346.2911,346.7598,346.0568,346.0568,1155373.0
2021-10-01 10:40:00,354.46,355.7,354.38,355.64,1380514.0,346.0666,347.2772,345.9885,347.2186,1380514.0
2021-10-01 10:50:00,355.64,356.45,355.38,356.41,1154818.0,347.2186,348.0094,346.9648,347.9704,1154818.0
2021-10-01 11:00:00,356.4,356.69,355.52,355.53,1202826.0,347.9606,348.2438,347.1015,347.1112,1202826.0
2021-10-01 11:10:00,355.56,357.57,355.56,357.56,1482433.0,347.1405,349.1029,347.1405,349.0932,1482433.0
2021-10-01 11:20:00,357.56,357.89,357.23,357.49,1015533.0,349.0932,349.4153,348.771,349.0248,1015533.0
2021-10-01 11:30:00,357.49,358.28,357.37,358.21,834212.0,349.0248,349.7961,348.9077,349.7278,834212.0
2021-10-01 11:40:00,358.21,358.54,357.95,358.19,871528.0,349.7278,350.05,349.4739,349.7082,871528.0
2021-10-01 11:50:00,358.19,358.29,357.7,358.09,729332.0,349.7082,349.8059,349.2298,349.6106,729332.0
2021-10-01 12:00:00,358.11,358.31,357.47,358.2,1078633.0,349.6301,349.8254,349.0053,349.718,1078633.0
2021-10-01 12:10:00,358.19,358.2,357.1,357.45,863159.0,349.7082,349.718,348.644,348.9858,863159.0
2021-10-01 12:20:00,357.46,358.08,357.43,357.76,551078.0,348.9955,349.6008,348.9662,349.2884,551078.0
2021-10-01 12:30:00,357.77,358.12,357.34,357.46,605463.0,349.2982,349.6399,348.8784,348.9955,605463.0
2021-10-01 12:40:00,357.45,358.05,357.37,357.71,402465.0,348.9858,349.5716,348.9077,349.2396,402465.0
2021-10-01 12:50:00,357.75,357.82,357.03,357.46,711035.0,349.2787,349.347,348.5757,348.9955,711035.0
2021-10-01 13:00:00,357.47,358.32,357.08,358.29,885272.0,349.0053,349.8352,348.6245,349.8059,885272.0
2021-10-01 13:10:00,358.29,358.45,358.0,358.11,570162.0,349.8059,349.9621,349.5227,349.6301,570162.0
2021-10-01 13:20:00,358.11,358.48,358.09,358.14,431117.0,349.6301,349.9914,349.6106,349.6594,431117.0
2021-10-01 13:30:00,358.15,358.87,358.15,358.78,558823.0,349.6692,350.3721,349.6692,350.2843,558823.0
2021-10-01 13:40:00,358.78,359.39,358.64,359.35,748556.0,350.2843,350.8798,350.1476,350.8408,748556.0
2021-10-01 13:50:00,359.35,359.38,358.68,358.79,783027.0,350.8408,350.8701,350.1866,350.294,783027.0
2021-10-01 14:00:00,358.8,359.49,358.77,359.25,804971.0,350.3038,350.9775,350.2745,350.7431,804971.0
2021-10-01 14:10:00,359.26,359.37,358.84,359.3,651088.0,350.7529,350.8603,350.3428,350.792,651088.0
2021-10-01 14:20:00,359.27,359.66,359.27,359.36,567845.0,350.7627,351.1434,350.7627,350.8505,567845.0
2021-10-01 14:30:00,359.36,359.76,359.33,359.7,543934.0,350.8505,351.2411,350.8212,351.1825,543934.0
2021-10-01 14:40:00,359.7,360.0,359.57,359.99,667084.0,351.1825,351.4754,351.0556,351.4656,667084.0
2021-10-01 14:50:00,359.99,360.56,359.8,360.33,626870.0,351.4656,352.0221,351.2801,351.7976,626870.0
2021-10-01 15:00:00,360.32,360.8,360.32,360.78,712098.0,351.7878,352.2564,351.7878,352.2369,712098.0
2021-10-01 15:10:00,360.79,361.25,360.67,360.75,875841.0,352.2467,352.6958,352.1295,352.2076,875841.0
2021-10-01 15:20:00,360.76,360.93,360.3,360.32,748767.0,352.2174,352.3834,351.7683,351.7878,748767.0
2021-10-01 15:30:00,360.31,360.68,360.13,360.32,944800.0,351.778,352.1393,351.6023,351.7878,944800.0
2021-10-01 15:40:00,360.34,360.66,359.92,360.1,1221488.0,351.8073,352.1197,351.3973,351.573,1221488.0
2021-10-01 15:50:00,360.1,361.14,359.71,360.25,3508109.0,351.573,352.5884,351.1922,351.7195,3508109.0
2021-10-04 09:30:00,358.52,358.86,356.98,357.17,2273448.0,350.0304,350.3624,348.5269,348.7124,2273448.0
2021-10-04 09:40:00,357.16,357.29,355.26,355.41,2083101.0,348.7026,348.8295,346.8476,346.9941,2083101.0
2021-10-04 09:50:00,355.39,356.21,355.17,355.84,1467224.0,346.9745,347.7751,346.7598,347.4139,1467224.0
2021-10-04 10:00:00,355.84,356.19,354.63,354.82,1416782.0,347.4139,347.7556,346.2325,346.418,1416782.0
2021-10-04 10:10:00,354.81,355.21,353.93,354.07,1757901.0,346.4083,346.7988,345.5491,345.6858,1757901.0
2021-10-04 10:20:00,354.07,354.43,353.77,353.79,2100030.0,345.6858,346.0373,345.3929,345.4124,2100030.0
2021-10-04 10:30:00,353.78,353.78,351.93,352.37,3260041.0,345.4027,345.4027,343.5965,344.0261,3260041.0
2021-10-04 10:40:00,352.37,352.89,352.1,352.14,2073091.0,344.0261,344.5337,343.7624,343.8015,2073091.0
2021-10-04 10:50:00,352.18,352.26,351.13,352.08,2803632.0,343.8406,343.9187,342.8154,343.7429,2803632.0
2021-10-04 11:00:00,352.09,352.54,351.46,352.43,1893667.0,343.7527,344.192,343.1376,344.0846,1893667.0
2021-10-04 11:10:00,352.42,352.99,352.1,352.7,1556798.0,344.0749,344.6314,343.7624,344.3482,1556798.0
2021-10-04 11:20:00,352.68,352.77,351.47,352.26,1473213.0,344.3287,344.4166,343.1474,343.9187,1473213.0
2021-10-04 11:30:00,352.24,352.34,350.82,350.82,1780086.0,343.8991,343.9968,342.5128,342.5128,1780086.0
2021-10-04 11:40:00,350.82,351.47,350.68,351.29,1485110.0,342.5128,343.1474,342.3761,342.9716,1485110.0
2021-10-04 11:50:00,351.24,352.39,351.1,352.2,1296116.0,342.9228,344.0456,342.7861,343.8601,1296116.0
2021-10-04 12:00:00,352.18,352.26,351.71,352.16,1097953.0,343.8406,343.9187,343.3817,343.821,1097953.0
2021-10-04 12:10:00,352.16,352.3,351.75,351.93,777755.0,343.821,343.9577,343.4207,343.5965,777755.0
2021-10-04 12:20:00,351.93,351.98,350.92,351.17,841877.0,343.5965,343.6453,342.6104,342.8545,841877.0
2021-10-04 12:30:00,351.17,351.63,350.88,351.12,669167.0,342.8545,343.3036,342.5713,342.8057,669167.0
2021-10-04 12:40:00,351.13,351.13,350.53,350.94,1417660.0,342.8154,342.8154,342.2296,342.6299,1417660.0
2021-10-04 12:50:00,350.91,351.33,350.44,351.02,970200.0,342.6006,343.0107,342.1418,342.708,970200.0
2021-10-04 13:00:00,351.01,351.55,350.32,351.48,990480.0,342.6983,343.2255,342.0246,343.1571,990480.0
2021-10-04 13:10:00,351.44,351.98,351.27,351.41,715372.0,343.1181,343.6453,342.9521,343.0888,715372.0
2021-10-04 13:20:00,351.41,351.59,350.9,351.02,872272.0,343.0888,343.2645,342.5909,342.708,872272.0
2021-10-04 13:30:00,351.0,351.76,350.96,351.71,1006729.0,342.6885,343.4305,342.6494,343.3817,1006729.0
2021-10-04 13:40:00,351.69,351.81,351.18,351.71,767125.0,343.3622,343.4793,342.8642,343.3817,767125.0
2021-10-04 13:50:00,351.72,351.95,351.1,351.11,641688.0,343.3914,343.616,342.7861,342.7959,641688.0
2021-10-04 14:00:00,351.13,352.35,351.08,352.06,1257351.0,342.8154,344.0065,342.7666,343.7234,1257351.0
2021-10-04 14:10:00,352.08,352.23,351.34,352.16,1293967.0,343.7429,343.8894,343.0204,343.821,1293967.0
2021-10-04 14:20:00,352.17,352.72,351.67,351.74,1303488.0,343.8308,344.3678,343.3426,343.411,1303488.0
2021-10-04 14:30:00,351.73,351.97,351.34,351.87,1095855.0,343.4012,343.6355,343.0204,343.5379,1095855.0
2021-10-04 14:40:00,351.85,352.7,351.62,352.64,1398258.0,343.5184,344.3482,343.2938,344.2897,1398258.0
2021-10-04 14:50:00,352.65,352.68,352.09,352.34,912982.0,344.2994,344.3287,343.7527,343.9968,912982.0
2021-10-04 15:00:00,352.38,353.46,352.18,352.94,2059536.0,344.0358,345.0902,343.8406,344.5826,2059536.0
2021-10-04 15:10:00,352.94,352.95,351.65,351.67,1280654.0,344.5826,344.5923,343.3231,343.3426,1280654.0
2021-10-04 15:20:00,351.67,351.8,351.07,351.33,1234852.0,343.3426,343.4696,342.7568,343.0107,1234852.0
2021-10-04 15:30:00,351.3,351.89,351.01,351.01,918294.0,342.9814,343.5574,342.6983,342.6983,918294.0
2021-10-04 15:40:00,351.02,352.49,351.01,351.96,1971038.0,342.708,344.1432,342.6983,343.6258,1971038.0
2021-10-04 15:50:00,351.95,352.71,351.14,352.7,4905808.0,343.616,344.358,342.8252,344.3482,4905808.0
2021-10-05 09:30:00,353.71,355.33,353.48,354.11,2694517.0,345.3343,346.916,345.1098,345.7249,2694517.0
2021-10-05 09:40:00,354.11,355.38,354.1,355.3,1996444.0,345.7249,346.9648,345.7151,346.8867,1996444.0
2021-10-05 09:50:00,355.38,355.91,354.87,355.52,1524967.0,346.9648,347.4822,346.4669,347.1015,1524967.0
2021-10-05 10:00:00,355.51,356.45,355.39,356.41,1626118.0,347.0917,348.0094,346.9745,347.9704,1626118.0
2021-10-05 10:10:00,356.41,356.68,356.22,356.33,1318205.0,347.9704,348.234,347.7849,347.8923,1318205.0
2021-10-05 10:20:00,356.34,356.86,356.1,356.71,1304037.0,347.902,348.4097,347.6677,348.2633,1304037.0
2021-10-05 10:30:00,356.72,357.01,356.23,356.3,1477166.0,348.273,348.5562,347.7947,347.863,1477166.0
2021-10-05 10:40:00,356.29,357.52,356.29,357.43,1248322.0,347.8532,349.0541,347.8532,348.9662,1248322.0
2021-10-05 10:50:00,357.43,357.89,357.37,357.87,808218.0,348.9662,349.4153,348.9077,349.3958,808218.0
2021-10-05 11:00:00,357.85,358.59,357.67,358.43,1337724.0,349.3763,350.0988,349.2006,349.9426,1337724.0
2021-10-05 11:10:00,358.44,358.67,358.21,358.26,870696.0,349.9523,350.1769,349.7278,349.7766,870696.0
2021-10-05 11:20:00,358.26,358.45,357.95,358.12,922323.0,349.7766,349.9621,349.4739,349.6399,922323.0
2021-10-05 11:30:00,358.12,358.6,357.94,357.97,822630.0,349.6399,350.1085,349.4642,349.4934,822630.0
2021-10-05 11:40:00,357.97,358.09,357.51,357.53,896510.0,349.4934,349.6106,349.0443,349.0639,896510.0
2021-10-05 11:50:00,357.53,358.39,357.5,358.37,991043.0,349.0639,349.9035,349.0346,349.884,991043.0
2021-10-05 12:00:00,358.39,358.93,358.07,358.92,763444.0,349.9035,350.4307,349.5911,350.421,763444.0
2021-10-05 12:10:00,358.92,359.17,358.8,359.02,816809.0,350.421,350.665,350.3038,350.5186,816809.0
2021-10-05 12:20:00,359.02,359.13,358.53,358.73,636294.0,350.5186,350.626,350.0402,350.2355,636294.0
2021-10-05 12:30:00,358.74,358.94,358.43,358.61,596304.0,350.2452,350.4405,349.9426,350.1183,596304.0
2021-10-05 12:40:00,358.62,359.06,358.42,359.0,576497.0,350.1281,350.5576,349.9328,350.4991,576497.0
2021-10-05 12:50:00,359.0,359.07,358.69,358.93,382596.0,350.4991,350.5674,350.1964,350.4307,382596.0
2021-10-05 13:00:00,358.93,358.96,358.48,358.73,454420.0,350.4307,350.46,349.9914,350.2355,454420.0
2021-10-05 13:10:00,358.73,358.99,358.47,358.85,647778.0,350.2355,350.4893,349.9816,350.3526,647778.0
2021-10-05 13:20:00,358.86,358.95,358.66,358.79,440625.0,350.3624,350.4502,350.1671,350.294,440625.0
2021-10-05 13:30:00,358.77,359.11,358.67,359.02,478158.0,350.2745,350.6065,350.1769,350.5186,478158.0
2021-10-05 13:40:00,359.01,359.45,359.01,359.31,559522.0,350.5088,350.9384,350.5088,350.8017,559522.0
2021-10-05 13:50:00,359.3,359.48,359.11,359.32,443364.0,350.792,350.9677,350.6065,350.8115,443364.0
2021-10-05 14:00:00,359.33,359.64,359.19,359.27,741507.0,350.8212,351.1239,350.6846,350.7627,741507.0
2021-10-05 14:10:00,359.29,359.49,359.09,359.14,435363.0,350.7822,350.9775,350.5869,350.6357,435363.0
2021-10-05 14:20:00,359.15,359.33,358.93,359.3,399382.0,350.6455,350.8212,350.4307,350.792,399382.0
2021-10-05 14:30:00,359.3,359.57,359.27,359.44,578314.0,350.792,351.0556,350.7627,350.9286,578314.0
2021-10-05 14:40:00,359.46,359.69,359.35,359.45,491468.0,350.9482,351.1727,350.8408,350.9384,491468.0
2021-10-05 14:50:00,359.46,359.56,359.13,359.19,479246.0,350.9482,351.0458,350.626,350.6846,479246.0
2021-10-05 15:00:00,359.19,359.44,359.08,359.3,471439.0,350.6846,350.9286,350.5772,350.792,471439.0
2021-10-05 15:10:00,359.31,359.54,359.12,359.17,478558.0,350.8017,351.0263,350.6162,350.665,478558.0
2021-10-05 15:20:00,359.16,359.19,358.44,358.5,908765.0,350.6553,350.6846,349.9523,350.0109,908765.0
2021-10-05 15:30:00,358.5,358.85,358.31,358.36,852714.0,350.0109,350.3526,349.8254,349.8742,852714.0
2021-10-05 15:40:00,358.37,358.63,358.25,358.44,1000393.0,349.884,350.1378,349.7668,349.9523,1000393.0
2021-10-05 15:50:00,358.44,358.51,357.23,357.38,2936261.0,349.9523,350.0207,348.771,348.9174,2936261.0
2021-10-06 09:30:00,354.07,356.26,353.83,356.2,3061242.0,345.6858,347.8239,345.4515,347.7654,3061242.0
2021-10-06 09:40:00,356.22,356.93,355.45,355.64,2794191.0,347.7849,348.4781,347.0331,347.2186,2794191.0
2021-10-06 09:50:00,355.64,355.86,354.31,354.47,1663362.0,347.2186,347.4334,345.9201,346.0763,1663362.0
2021-10-06 10:00:00,354.45,354.45,353.15,354.15,2230037.0,346.0568,346.0568,344.7876,345.7639,2230037.0
2021-10-06 10:10:00,354.16,355.54,353.7,355.25,1938060.0,345.7737,347.121,345.3246,346.8379,1938060.0
2021-10-06 10:20:00,355.24,357.63,355.17,357.08,2488233.0,346.8281,349.1615,346.7598,348.6245,2488233.0
2021-10-06 10:30:00,357.08,357.96,356.65,357.37,1805041.0,348.6245,349.4837,348.2047,348.9077,1805041.0
2021-10-06 10:40:00,357.39,358.02,356.56,358.01,982850.0,348.9272,349.5423,348.1168,349.5325,982850.0
2021-10-06 10:50:00,358.0,358.12,356.92,357.4,993080.0,349.5227,349.6399,348.4683,348.9369,993080.0
2021-10-06 11:00:00,357.39,357.74,356.65,357.12,881867.0,348.9272,349.2689,348.2047,348.6636,881867.0
2021-10-06 11:10:00,357.15,357.16,356.33,356.49,843307.0,348.6929,348.7026,347.8923,348.0485,843307.0
2021-10-06 11:20:00,356.53,356.58,355.54,355.95,1063089.0,348.0875,348.1364,347.121,347.5213,1063089.0
2021-10-06 11:30:00,355.96,356.52,355.63,356.45,911205.0,347.531,348.0778,347.2089,348.0094,911205.0
2021-10-06 11:40:00,356.48,356.63,356.08,356.3,539507.0,348.0387,348.1852,347.6482,347.863,539507.0
2021-10-06 11:50:00,356.26,357.51,356.26,357.41,811770.0,347.8239,349.0443,347.8239,348.9467,811770.0
2021-10-06 12:00:00,357.41,357.46,355.89,356.12,757696.0,348.9467,348.9955,347.4627,347.6873,757696.0
2021-10-06 12:10:00,356.12,356.47,355.87,356.31,551829.0,347.6873,348.029,347.4432,347.8728,551829.0
2021-10-06 12:20:00,356.33,356.63,355.45,355.83,713334.0,347.8923,348.1852,347.0331,347.4041,713334.0
2021-10-06 12:30:00,355.82,355.96,355.46,355.84,577286.0,347.3944,347.531,347.0429,347.4139,577286.0
2021-10-06 12:40:00,355.84,356.62,355.8,356.1,591083.0,347.4139,348.1754,347.3748,347.6677,591083.0
2021-10-06 12:50:00,356.14,356.54,355.9,356.01,408982.0,347.7068,348.0973,347.4725,347.5799,408982.0
2021-10-06 13:00:00,355.99,356.26,355.18,355.68,611871.0,347.5603,347.8239,346.7695,347.2577,611871.0
2021-10-06 13:10:00,355.67,356.19,355.35,356.16,681990.0,347.2479,347.7556,346.9355,347.7263,681990.0
2021-10-06 13:20:00,356.17,357.28,355.98,357.28,740797.0,347.7361,348.8198,347.5506,348.8198,740797.0
2021-10-06 13:30:00,357.26,358.36,357.19,358.31,1184149.0,348.8003,349.8742,348.7319,349.8254,1184149.0
2021-10-06 13:40:00,358.31,358.52,357.99,358.28,729311.0,349.8254,350.0304,349.513,349.7961,729311.0
2021-10-06 13:50:00,358.27,358.27,357.52,358.19,929113.0,349.7863,349.7863,349.0541,349.7082,929113.0
2021-10-06 14:00:00,358.2,358.78,357.7,358.75,1267176.0,349.718,350.2843,349.2298,350.255,1267176.0
2021-10-06 14:10:00,358.79,359.29,358.62,359.28,1112251.0,350.294,350.7822,350.1281,350.7724,1112251.0
2021-10-06 14:20:00,359.29,359.35,358.84,359.34,623318.0,350.7822,350.8408,350.3428,350.831,623318.0
2021-10-06 14:30:00,359.32,359.37,359.01,359.28,587040.0,350.8115,350.8603,350.5088,350.7724,587040.0
2021-10-06 14:40:00,359.26,359.59,359.08,359.14,708979.0,350.7529,351.0751,350.5772,350.6357,708979.0
2021-10-06 14:50:00,359.12,359.29,358.46,358.5,1136406.0,350.6162,350.7822,349.9718,350.0109,1136406.0
2021-10-06 15:00:00,358.43,358.91,358.41,358.56,829590.0,349.9426,350.4112,349.923,350.0695,829590.0
2021-10-06 15:10:00,358.55,359.03,358.33,358.6,730566.0,350.0597,350.5283,349.8449,350.1085,730566.0
2021-10-06 15:20:00,358.62,358.9,358.28,358.83,579755.0,350.1281,350.4014,349.7961,350.3331,579755.0
2021-10-06 15:30:00,358.81,358.89,357.96,358.19,910478.0,350.3136,350.3917,349.4837,349.7082,910478.0
2021-10-06 15:40:00,358.21,359.18,358.11,358.97,1189037.0,349.7278,350.6748,349.6301,350.4698,1189037.0
2021-10-06 15:50:00,358.96,359.95,358.89,359.67,2891587.0,350.46,351.4266,350.3917,351.1532,2891587.0
2021-10-07 09:30:00,362.8,364.45,362.25,363.68,2697379.0,354.2091,355.82,353.6721,355.0682,2697379.0
2021-10-07 09:40:00,363.66,364.23,363.36,363.51,1571590.0,355.0487,355.6052,354.7558,354.9023,1571590.0
2021-10-07 09:50:00,363.51,364.62,363.29,364.6,1570484.0,354.9023,355.986,354.6875,355.9665,1570484.0
2021-10-07 10:00:00,364.61,365.1,364.4,364.95,1579536.0,355.9762,356.4546,355.7712,356.3082,1579536.0
2021-10-07 10:10:00,364.94,365.39,364.84,365.22,1017171.0,356.2984,356.7377,356.2008,356.5718,1017171.0
2021-10-07 10:20:00,365.22,365.56,365.04,365.22,956235.0,356.5718,356.9037,356.396,356.5718,956235.0
2021-10-07 10:30:00,365.24,365.65,365.02,365.24,1112467.0,356.5913,356.9916,356.3765,356.5913,1112467.0
2021-10-07 10:40:00,365.24,365.47,365.12,365.3,763862.0,356.5913,356.8159,356.4741,356.6499,763862.0
2021-10-07 10:50:00,365.31,365.47,365.2,365.23,666041.0,356.6596,356.8159,356.5522,356.5815,666041.0
2021-10-07 11:00:00,365.24,365.36,364.85,364.91,573471.0,356.5913,356.7085,356.2105,356.2691,573471.0
2021-10-07 11:10:00,364.91,365.05,364.57,364.73,579515.0,356.2691,356.4058,355.9372,356.0934,579515.0
2021-10-07 11:20:00,364.73,364.95,364.62,364.87,438302.0,356.0934,356.3082,355.986,356.2301,438302.0
2021-10-07 11:30:00,364.88,365.3,364.8,365.22,507649.0,356.2398,356.6499,356.1617,356.5718,507649.0
2021-10-07 11:40:00,365.23,365.46,365.15,365.41,492474.0,356.5815,356.8061,356.5034,356.7573,492474.0
2021-10-07 11:50:00,365.42,365.66,365.27,365.63,665345.0,356.767,357.0014,356.6206,356.9721,665345.0
2021-10-07 12:00:00,365.64,365.69,365.21,365.35,477176.0,356.9818,357.0306,356.562,356.6987,477176.0
2021-10-07 12:10:00,365.34,365.35,364.88,365.07,458533.0,356.6889,356.6987,356.2398,356.4253,458533.0
2021-10-07 12:20:00,365.07,365.24,364.97,365.05,318389.0,356.4253,356.5913,356.3277,356.4058,318389.0
2021-10-07 12:30:00,365.07,365.37,365.07,365.37,307793.0,356.4253,356.7182,356.4253,356.7182,307793.0
2021-10-07 12:40:00,365.37,365.39,364.95,365.06,505069.0,356.7182,356.7377,356.3082,356.4156,505069.0
2021-10-07 12:50:00,365.07,365.36,364.91,365.34,362401.0,356.4253,356.7085,356.2691,356.6889,362401.0
2021-10-07 13:00:00,365.34,365.34,364.84,364.96,423592.0,356.6889,356.6889,356.2008,356.3179,423592.0
2021-10-07 13:10:00,364.95,365.16,364.94,365.07,360748.0,356.3082,356.5132,356.2984,356.4253,360748.0
2021-10-07 13:20:00,365.07,365.27,364.96,365.27,370722.0,356.4253,356.6206,356.3179,356.6206,370722.0
2021-10-07 13:30:00,365.26,365.29,365.03,365.11,347954.0,356.6108,356.6401,356.3863,356.4644,347954.0
2021-10-07 13:40:00,365.11,365.22,364.88,364.92,297486.0,356.4644,356.5718,356.2398,356.2789,297486.0
2021-10-07 13:50:00,364.93,365.03,364.65,364.76,437086.0,356.2886,356.3863,356.0153,356.1227,437086.0
2021-10-07 14:00:00,364.76,364.88,364.14,364.34,863763.0,356.1227,356.2398,355.5173,355.7126,863763.0
2021-10-07 14:10:00,364.33,364.56,364.23,364.44,459091.0,355.7028,355.9274,355.6052,355.8102,459091.0
2021-10-07 14:20:00,364.44,364.53,364.09,364.19,770233.0,355.8102,355.8981,355.4685,355.5662,770233.0
2021-10-07 14:30:00,364.19,364.34,363.98,364.16,583490.0,355.5662,355.7126,355.3611,355.5369,583490.0
2021-10-07 14:40:00,364.17,364.17,363.68,363.93,657362.0,355.5466,355.5466,355.0682,355.3123,657362.0
2021-10-07 14:50:00,363.93,364.08,363.57,363.89,661489.0,355.3123,355.4588,354.9608,355.2733,661489.0
2021-10-07 15:00:00,363.9,364.24,363.66,364.2,725175.0,355.283,355.615,355.0487,355.5759,725175.0
2021-10-07 15:10:00,364.19,364.42,363.98,364.34,501404.0,355.5662,355.7907,355.3611,355.7126,501404.0
2021-10-07 15:20:00,364.33,364.43,363.92,364.1,600359.0,355.7028,355.8005,355.3026,355.4783,600359.0
2021-10-07 15:30:00,364.1,364.18,363.76,363.79,580234.0,355.4783,355.5564,355.1463,355.1756,580234.0
2021-10-07 15:40:00,363.79,363.95,363.11,363.41,1348589.0,355.1756,355.3318,354.5117,354.8046,1348589.0
2021-10-07 15:50:00,363.41,363.41,362.49,362.93,3164579.0,354.8046,354.8046,353.9064,354.336,3164579.0
2021-10-08 09:30:00,364.1,364.32,362.01,362.73,2190988.0,355.4783,355.6931,353.4378,354.1407,2190988.0
2021-10-08 09:40:00,362.75,363.85,362.0,363.01,1836149.0,354.1603,355.2342,353.428,354.4141,1836149.0
2021-10-08 09:50:00,363.06,363.07,361.95,362.04,1552487.0,354.4629,354.4727,353.3792,353.4671,1552487.0
2021-10-08 10:00:00,362.01,363.18,361.99,362.76,1227307.0,353.4378,354.5801,353.4183,354.17,1227307.0
2021-10-08 10:10:00,362.77,363.5,362.38,363.13,975117.0,354.1798,354.8925,353.799,354.5313,975117.0
2021-10-08 10:20:00,363.07,363.38,362.79,363.06,655162.0,354.4727,354.7753,354.1993,354.4629,655162.0
2021-10-08 10:30:00,363.07,363.3,362.23,362.34,678273.0,354.4727,354.6972,353.6526,353.76,678273.0
2021-10-08 10:40:00,362.32,362.42,361.22,361.88,1390993.0,353.7404,353.8381,352.6665,353.3109,1390993.0
2021-10-08 10:50:00,361.92,362.55,361.77,362.08,724398.0,353.3499,353.965,353.2035,353.5061,724398.0
2021-10-08 11:00:00,362.08,362.33,361.64,362.33,713919.0,353.5061,353.7502,353.0765,353.7502,713919.0
2021-10-08 11:10:00,362.31,362.67,362.16,362.57,603314.0,353.7307,354.0822,353.5842,353.9845,603314.0
2021-10-08 11:20:00,362.57,362.58,361.82,362.02,699250.0,353.9845,353.9943,353.2523,353.4475,699250.0
2021-10-08 11:30:00,362.01,362.13,361.59,361.78,552421.0,353.4378,353.5549,353.0277,353.2132,552421.0
2021-10-08 11:40:00,361.79,361.79,361.24,361.35,810870.0,353.223,353.223,352.686,352.7934,810870.0
2021-10-08 11:50:00,361.35,361.53,361.05,361.41,683084.0,352.7934,352.9691,352.5005,352.852,683084.0
2021-10-08 12:00:00,361.44,361.88,361.15,361.75,596161.0,352.8813,353.3109,352.5981,353.1839,596161.0
2021-10-08 12:10:00,361.77,361.88,361.38,361.66,524907.0,353.2035,353.3109,352.8227,353.0961,524907.0
2021-10-08 12:20:00,361.7,361.74,361.24,361.3,410581.0,353.1351,353.1742,352.686,352.7446,410581.0
2021-10-08 12:30:00,361.28,362.05,361.2,361.99,501335.0,352.7251,353.4768,352.647,353.4183,501335.0
2021-10-08 12:40:00,361.98,362.24,361.85,361.97,702915.0,353.4085,353.6623,353.2816,353.3987,702915.0
2021-10-08 12:50:00,361.95,362.02,361.61,361.62,336340.0,353.3792,353.4475,353.0473,353.057,336340.0
2021-10-08 13:00:00,361.62,361.85,361.38,361.45,382473.0,353.057,353.2816,352.8227,352.891,382473.0
2021-10-08 13:10:00,361.42,361.68,360.65,360.67,913199.0,352.8618,353.1156,352.11,352.1295,913199.0
2021-10-08 13:20:00,360.65,360.95,360.61,360.82,620844.0,352.11,352.4029,352.0709,352.276,620844.0
2021-10-08 13:30:00,360.81,361.1,360.7,360.79,482996.0,352.2662,352.5493,352.1588,352.2467,482996.0
2021-10-08 13:40:00,360.78,361.26,360.74,361.19,372210.0,352.2369,352.7055,352.1979,352.6372,372210.0
2021-10-08 13:50:00,361.18,361.62,361.08,361.5,491537.0,352.6274,353.057,352.5298,352.9399,491537.0
2021-10-08 14:00:00,361.49,361.8,361.42,361.65,404800.0,352.9301,353.2328,352.8618,353.0863,404800.0
2021-10-08 14:10:00,361.65,362.09,361.52,361.87,532232.0,353.0863,353.5159,352.9594,353.3011,532232.0
2021-10-08 14:20:00,361.87,362.47,361.82,362.43,617076.0,353.3011,353.8869,353.2523,353.8478,617076.0
2021-10-08 14:30:00,362.43,362.54,362.04,362.22,571458.0,353.8478,353.9552,353.4671,353.6428,571458.0
2021-10-08 14:40:00,362.23,362.29,361.98,362.15,438498.0,353.6526,353.7112,353.4085,353.5745,438498.0
2021-10-08 14:50:00,362.16,362.18,361.91,362.02,320221.0,353.5842,353.6038,353.3402,353.4475,320221.0
2021-10-08 15:00:00,362.02,362.31,361.84,362.19,528202.0,353.4475,353.7307,353.2718,353.6135,528202.0
2021-10-08 15:10:00,362.18,362.3,361.84,362.02,501261.0,353.6038,353.7209,353.2718,353.4475,501261.0
2021-10-08 15:20:00,362.01,362.18,361.83,362.02,382743.0,353.4378,353.6038,353.262,353.4475,382743.0
2021-10-08 15:30:00,362.01,362.04,361.22,361.37,738406.0,353.4378,353.4671,352.6665,352.8129,738406.0
2021-10-08 15:40:00,361.35,361.46,361.04,361.04,849170.0,352.7934,352.9008,352.4908,352.4908,849170.0
2021-10-08 15:50:00,361.04,361.28,360.71,361.1,2384150.0,352.4908,352.7251,352.1686,352.5493,2384150.0
2021-10-11 09:30:00,359.58,360.7,358.94,360.69,1849624.0,351.0653,352.1588,350.4405,352.149,1849624.0
2021-10-11 09:40:00,360.69,362.02,360.63,362.0,1381849.0,352.149,353.4475,352.0905,353.428,1381849.0
2021-10-11 09:50:00,362.02,362.31,361.82,362.28,874062.0,353.4475,353.7307,353.2523,353.7014,874062.0
2021-10-11 10:00:00,362.28,362.76,362.27,362.6,811984.0,353.7014,354.17,353.6916,354.0138,811984.0
2021-10-11 10:10:00,362.62,363.1,362.57,363.0,773441.0,354.0333,354.502,353.9845,354.4043,773441.0
2021-10-11 10:20:00,363.0,363.2,362.72,363.03,561346.0,354.4043,354.5996,354.131,354.4336,561346.0
2021-10-11 10:30:00,363.04,363.12,362.74,362.85,446637.0,354.4434,354.5215,354.1505,354.2579,446637.0
2021-10-11 10:40:00,362.85,362.85,362.01,362.18,565096.0,354.2579,354.2579,353.4378,353.6038,565096.0
2021-10-11 10:50:00,362.21,362.55,362.2,362.38,424653.0,353.633,353.965,353.6233,353.799,424653.0
2021-10-11 11:00:00,362.38,362.81,362.37,362.77,370274.0,353.799,354.2188,353.7893,354.1798,370274.0
2021-10-11 11:10:00,362.77,362.87,362.16,362.18,471713.0,354.1798,354.2774,353.5842,353.6038,471713.0
2021-10-11 11:20:00,362.18,362.51,362.13,362.29,380499.0,353.6038,353.9259,353.5549,353.7112,380499.0
2021-10-11 11:30:00,362.3,362.78,362.27,362.72,527496.0,353.7209,354.1895,353.6916,354.131,527496.0
2021-10-11 11:40:00,362.72,362.87,362.35,362.5,363719.0,354.131,354.2774,353.7697,353.9162,363719.0
2021-10-11 11:50:00,362.51,362.59,362.22,362.35,312930.0,353.9259,354.004,353.6428,353.7697,312930.0
2021-10-11 12:00:00,362.35,362.42,361.36,361.66,875223.0,353.7697,353.8381,352.8032,353.0961,875223.0
2021-10-11 12:10:00,361.66,361.77,361.23,361.62,763933.0,353.0961,353.2035,352.6763,353.057,763933.0
2021-10-11 12:20:00,361.63,361.83,361.57,361.78,434688.0,353.0668,353.262,353.0082,353.2132,434688.0
2021-10-11 12:30:00,361.78,361.8,361.5,361.68,377907.0,353.2132,353.2328,352.9399,353.1156,377907.0
2021-10-11 12:40:00,361.67,361.74,361.47,361.65,363764.0,353.1058,353.1742,352.9106,353.0863,363764.0
2021-10-11 12:50:00,361.64,361.74,361.11,361.68,684816.0,353.0765,353.1742,352.5591,353.1156,684816.0
2021-10-11 13:00:00,361.69,361.7,360.68,360.91,992318.0,353.1254,353.1351,352.1393,352.3638,992318.0
2021-10-11 13:10:00,360.92,361.24,360.85,360.91,414887.0,352.3736,352.686,352.3053,352.3638,414887.0
2021-10-11 13:20:00,360.93,361.01,360.03,360.18,982945.0,352.3834,352.4615,351.5047,351.6511,982945.0
2021-10-11 13:30:00,360.16,360.39,359.97,360.35,678545.0,351.6316,351.8561,351.4461,351.8171,678545.0
2021-10-11 13:40:00,360.35,360.54,359.82,360.13,776296.0,351.8171,352.0026,351.2996,351.6023,776296.0
2021-10-11 13:50:00,360.12,360.48,360.01,360.4,453764.0,351.5925,351.944,351.4851,351.8659,453764.0
2021-10-11 14:00:00,360.42,360.8,360.25,360.75,429386.0,351.8854,352.2564,351.7195,352.2076,429386.0
2021-10-11 14:10:00,360.76,361.22,360.68,360.9,652247.0,352.2174,352.6665,352.1393,352.3541,652247.0
2021-10-11 14:20:00,360.92,360.92,360.42,360.66,528906.0,352.3736,352.3736,351.8854,352.1197,528906.0
2021-10-11 14:30:00,360.65,360.8,360.33,360.39,467258.0,352.11,352.2564,351.7976,351.8561,467258.0
2021-10-11 14:40:00,360.36,360.8,360.35,360.68,481375.0,351.8269,352.2564,351.8171,352.1393,481375.0
2021-10-11 14:50:00,360.67,360.89,360.12,360.74,510745.0,352.1295,352.3443,351.5925,352.1979,510745.0
2021-10-11 15:00:00,360.73,360.92,360.32,360.53,557286.0,352.1881,352.3736,351.7878,351.9928,557286.0
2021-10-11 15:10:00,360.52,360.81,360.24,360.31,550703.0,351.9831,352.2662,351.7097,351.778,550703.0
2021-10-11 15:20:00,360.32,360.39,359.7,359.75,925207.0,351.7878,351.8561,351.1825,351.2313,925207.0
2021-10-11 15:30:00,359.74,359.91,359.43,359.48,897354.0,351.2215,351.3875,350.9189,350.9677,897354.0
2021-10-11 15:40:00,359.49,359.58,359.24,359.33,1010396.0,350.9775,351.0653,350.7334,350.8212,1010396.0
2021-10-11 15:50:00,359.33,359.33,358.3,358.39,2599259.0,350.8212,350.8212,349.8156,349.9035,2599259.0
2021-10-12 09:30:00,359.88,360.33,358.5,359.24,2229817.0,351.3582,351.7976,350.0109,350.7334,2229817.0
2021-10-12 09:40:00,359.24,359.66,357.37,358.05,2034799.0,350.7334,351.1434,348.9077,349.5716,2034799.0
2021-10-12 09:50:00,358.03,359.1,357.45,357.46,1652130.0,349.552,350.5967,348.9858,348.9955,1652130.0
2021-10-12 10:00:00,357.45,358.79,357.41,357.65,1567871.0,348.9858,350.294,348.9467,349.181,1567871.0
2021-10-12 10:10:00,357.64,358.87,357.22,358.13,1334105.0,349.1713,350.3721,348.7612,349.6497,1334105.0
2021-10-12 10:20:00,358.13,358.48,357.53,358.18,817243.0,349.6497,349.9914,349.0639,349.6985,817243.0
2021-10-12 10:30:00,358.19,358.19,357.15,357.46,1064466.0,349.7082,349.7082,348.6929,348.9955,1064466.0
2021-10-12 10:40:00,357.47,357.99,357.32,357.54,838912.0,349.0053,349.513,348.8588,349.0736,838912.0
2021-10-12 10:50:00,357.54,357.62,356.77,356.9,1060803.0,349.0736,349.1517,348.3219,348.4488,1060803.0
2021-10-12 11:00:00,356.93,358.5,356.92,358.25,1007559.0,348.4781,350.0109,348.4683,349.7668,1007559.0
2021-10-12 11:10:00,358.25,358.35,357.42,357.63,608676.0,349.7668,349.8644,348.9565,349.1615,608676.0
2021-10-12 11:20:00,357.64,358.2,357.5,357.75,409590.0,349.1713,349.718,349.0346,349.2787,409590.0
2021-10-12 11:30:00,357.76,357.94,357.33,357.72,458424.0,349.2884,349.4642,348.8686,349.2494,458424.0
2021-10-12 11:40:00,357.69,357.88,357.28,357.83,576556.0,349.2201,349.4056,348.8198,349.3568,576556.0
2021-10-12 11:50:00,357.83,358.5,357.83,358.5,654033.0,349.3568,350.0109,349.3568,350.0109,654033.0
2021-10-12 12:00:00,358.53,359.18,358.49,358.85,914096.0,350.0402,350.6748,350.0011,350.3526,914096.0
2021-10-12 12:10:00,358.84,359.01,358.62,358.64,441032.0,350.3428,350.5088,350.1281,350.1476,441032.0
2021-10-12 12:20:00,358.66,358.66,358.26,358.38,366572.0,350.1671,350.1671,349.7766,349.8937,366572.0
2021-10-12 12:30:00,358.38,358.46,357.51,357.71,720901.0,349.8937,349.9718,349.0443,349.2396,720901.0
2021-10-12 12:40:00,357.72,357.83,357.46,357.59,484989.0,349.2494,349.3568,348.9955,349.1224,484989.0
2021-10-12 12:50:00,357.59,357.74,357.25,357.4,357780.0,349.1224,349.2689,348.7905,348.9369,357780.0
2021-10-12 13:00:00,357.39,357.44,356.85,356.87,413215.0,348.9272,348.976,348.4,348.4195,413215.0
2021-10-12 13:10:00,356.85,357.39,356.85,357.29,408049.0,348.4,348.9272,348.4,348.8295,408049.0
2021-10-12 13:20:00,357.29,357.54,356.84,357.38,469651.0,348.8295,349.0736,348.3902,348.9174,469651.0
2021-10-12 13:30:00,357.37,357.63,357.16,357.53,315774.0,348.9077,349.1615,348.7026,349.0639,315774.0
2021-10-12 13:40:00,357.52,357.88,357.52,357.69,384008.0,349.0541,349.4056,349.0541,349.2201,384008.0
2021-10-12 13:50:00,357.71,357.93,357.35,357.4,642937.0,349.2396,349.4544,348.8881,348.9369,642937.0
2021-10-12 14:00:00,357.34,357.89,357.21,357.72,446157.0,348.8784,349.4153,348.7514,349.2494,446157.0
2021-10-12 14:10:00,357.73,358.87,357.64,358.59,972959.0,349.2591,350.3721,349.1713,350.0988,972959.0
2021-10-12 14:20:00,358.6,358.68,358.31,358.37,327869.0,350.1085,350.1866,349.8254,349.884,327869.0
2021-10-12 14:30:00,358.37,358.44,357.68,357.78,508311.0,349.884,349.9523,349.2103,349.3079,508311.0
2021-10-12 14:40:00,357.76,357.99,357.69,357.91,288923.0,349.2884,349.513,349.2201,349.4349,288923.0
2021-10-12 14:50:00,357.92,358.16,357.58,357.67,620304.0,349.4446,349.6789,349.1127,349.2006,620304.0
2021-10-12 15:00:00,357.67,357.75,357.21,357.35,483509.0,349.2006,349.2787,348.7514,348.8881,483509.0
2021-10-12 15:10:00,357.35,357.66,357.08,357.43,497480.0,348.8881,349.1908,348.6245,348.9662,497480.0
2021-10-12 15:20:00,357.42,357.83,357.16,357.6,533493.0,348.9565,349.3568,348.7026,349.1322,533493.0
2021-10-12 15:30:00,357.6,357.93,357.36,357.44,574837.0,349.1322,349.4544,348.8979,348.976,574837.0
2021-10-12 15:40:00,357.44,357.48,356.48,356.78,1120330.0,348.976,349.0151,348.0387,348.3316,1120330.0
2021-10-12 15:50:00,356.78,357.62,356.48,357.15,2730052.0,348.3316,349.1517,348.0387,348.6929,2730052.0
2021-10-13 09:30:00,359.49,360.29,358.82,360.18,2250518.0,350.9775,351.7585,350.3233,351.6511,2250518.0
2021-10-13 09:40:00,360.2,360.23,358.89,358.9,1631654.0,351.6706,351.6999,350.3917,350.4014,1631654.0
2021-10-13 09:50:00,358.9,359.09,358.22,358.73,1271540.0,350.4014,350.5869,349.7375,350.2355,1271540.0
2021-10-13 10:00:00,358.75,359.33,358.56,358.99,853436.0,350.255,350.8212,350.0695,350.4893,853436.0
2021-10-13 10:10:00,358.98,359.11,357.59,358.42,1331598.0,350.4795,350.6065,349.1224,349.9328,1331598.0
2021-10-13 10:20:00,358.42,358.68,357.82,357.91,1268004.0,349.9328,350.1866,349.347,349.4349,1268004.0
2021-10-13 10:30:00,357.92,358.93,357.61,358.5,1009671.0,349.4446,350.4307,349.142,350.0109,1009671.0
2021-10-13 10:40:00,358.51,359.14,358.43,358.8,676120.0,350.0207,350.6357,349.9426,350.3038,676120.0
2021-10-13 10:50:00,358.81,358.99,358.13,358.32,654522.0,350.3136,350.4893,349.6497,349.8352,654522.0
2021-10-13 11:00:00,358.32,358.96,358.31,358.7,433655.0,349.8352,350.46,349.8254,350.2062,433655.0
2021-10-13 11:10:00,358.7,358.91,358.43,358.78,286399.0,350.2062,350.4112,349.9426,350.2843,286399.0
2021-10-13 11:20:00,358.76,358.81,358.15,358.39,507804.0,350.2647,350.3136,349.6692,349.9035,507804.0
2021-10-13 11:30:00,358.38,358.4,357.43,357.91,915498.0,349.8937,349.9133,348.9662,349.4349,915498.0
2021-10-13 11:40:00,357.94,359.29,357.87,359.14,868965.0,349.4642,350.7822,349.3958,350.6357,868965.0
2021-10-13 11:50:00,359.15,359.33,358.75,359.01,483933.0,350.6455,350.8212,350.255,350.5088,483933.0
2021-10-13 12:00:00,359.02,359.08,358.65,358.89,252039.0,350.5186,350.5772,350.1573,350.3917,252039.0
2021-10-13 12:10:00,358.88,359.0,358.56,358.64,335272.0,350.3819,350.4991,350.0695,350.1476,335272.0
2021-10-13 12:20:00,358.63,359.09,358.46,359.08,336769.0,350.1378,350.5869,349.9718,350.5772,336769.0
2021-10-13 12:30:00,359.06,359.06,358.66,358.76,287910.0,350.5576,350.5576,350.1671,350.2647,287910.0
2021-10-13 12:40:00,358.74,359.03,358.32,358.44,512738.0,350.2452,350.5283,349.8352,349.9523,512738.0
2021-10-13 12:50:00,358.46,358.63,358.32,358.52,279631.0,349.9718,350.1378,349.8352,350.0304,279631.0
2021-10-13 13:00:00,358.51,359.01,358.44,358.98,475626.0,350.0207,350.5088,349.9523,350.4795,475626.0
2021-10-13 13:10:00,358.99,359.23,358.89,358.98,386896.0,350.4893,350.7236,350.3917,350.4795,386896.0
2021-10-13 13:20:00,358.97,359.52,358.9,359.5,338668.0,350.4698,351.0067,350.4014,350.9872,338668.0
2021-10-13 13:30:00,359.48,360.09,359.43,360.0,916724.0,350.9677,351.5632,350.9189,351.4754,916724.0
2021-10-13 13:40:00,360.01,360.03,359.66,359.68,446305.0,351.4851,351.5047,351.1434,351.163,446305.0
2021-10-13 13:50:00,359.69,359.84,359.56,359.6,634308.0,351.1727,351.3192,351.0458,351.0849,634308.0
2021-10-13 14:00:00,359.6,360.69,358.9,359.7,1849097.0,351.0849,352.149,350.4014,351.1825,1849097.0
2021-10-13 14:10:00,359.67,360.23,359.28,359.8,715825.0,351.1532,351.6999,350.7724,351.2801,715825.0
2021-10-13 14:20:00,359.78,360.15,359.4,359.42,568731.0,351.2606,351.6218,350.8896,350.9091,568731.0
2021-10-13 14:30:00,359.4,359.7,359.35,359.51,743606.0,350.8896,351.1825,350.8408,350.997,743606.0
2021-10-13 14:40:00,359.56,359.58,359.03,359.28,605414.0,351.0458,351.0653,350.5283,350.7724,605414.0
2021-10-13 14:50:00,359.27,359.62,359.22,359.45,292829.0,350.7627,351.1044,350.7138,350.9384,292829.0
2021-10-13 15:00:00,359.47,359.89,359.13,359.85,449670.0,350.9579,351.368,350.626,351.3289,449670.0
2021-10-13 15:10:00,359.86,359.89,359.4,359.45,574022.0,351.3387,351.368,350.8896,350.9384,574022.0
2021-10-13 15:20:00,359.45,359.6,359.25,359.26,381863.0,350.9384,351.0849,350.7431,350.7529,381863.0
2021-10-13 15:30:00,359.27,359.73,359.26,359.61,417491.0,350.7627,351.2118,350.7529,351.0946,417491.0
2021-10-13 15:40:00,359.61,359.93,359.26,359.84,848831.0,351.0946,351.407,350.7529,351.3192,848831.0
2021-10-13 15:50:00,359.84,360.03,359.65,360.0,1996162.0,351.3192,351.5047,351.1337,351.4754,1996162.0
2021-10-14 09:30:00,363.69,363.86,363.01,363.53,2064419.0,355.078,355.244,354.4141,354.9218,2064419.0
2021-10-14 09:40:00,363.52,364.52,363.52,364.24,2315513.0,354.912,355.8883,354.912,355.615,2315513.0
2021-10-14 09:50:00,364.21,364.61,364.1,364.33,1010321.0,355.5857,355.9762,355.4783,355.7028,1010321.0
2021-10-14 10:00:00,364.34,365.3,364.17,365.04,1191007.0,355.7126,356.6499,355.5466,356.396,1191007.0
2021-10-14 10:10:00,365.05,365.52,365.05,365.24,712216.0,356.4058,356.8647,356.4058,356.5913,712216.0
2021-10-14 10:20:00,365.24,365.37,364.9,364.98,932629.0,356.5913,356.7182,356.2593,356.3375,932629.0
2021-10-14 10:30:00,365.0,365.25,364.83,365.18,942857.0,356.357,356.6011,356.191,356.5327,942857.0
2021-10-14 10:40:00,365.18,365.47,364.92,365.44,567354.0,356.5327,356.8159,356.2789,356.7866,567354.0
2021-10-14 10:50:00,365.44,365.61,365.08,365.26,823476.0,356.7866,356.9525,356.4351,356.6108,823476.0
2021-10-14 11:00:00,365.27,365.39,365.02,365.23,754039.0,356.6206,356.7377,356.3765,356.5815,754039.0
2021-10-14 11:10:00,365.22,365.49,365.09,365.38,574048.0,356.5718,356.8354,356.4448,356.728,574048.0
2021-10-14 11:20:00,365.38,365.59,365.3,365.55,715857.0,356.728,356.933,356.6499,356.894,715857.0
2021-10-14 11:30:00,365.56,365.66,365.34,365.61,628791.0,356.9037,357.0014,356.6889,356.9525,628791.0
2021-10-14 11:40:00,365.61,365.99,365.56,365.97,968717.0,356.9525,357.3235,356.9037,357.304,968717.0
2021-10-14 11:50:00,365.98,366.12,365.77,366.12,483427.0,357.3138,357.4505,357.1087,357.4505,483427.0
2021-10-14 12:00:00,366.11,366.33,366.04,366.29,776900.0,357.4407,357.6555,357.3724,357.6164,776900.0
2021-10-14 12:10:00,366.29,366.62,366.28,366.41,876957.0,357.6164,357.9386,357.6067,357.7336,876957.0
2021-10-14 12:20:00,366.41,366.52,366.28,366.37,555519.0,357.7336,357.841,357.6067,357.6945,555519.0
2021-10-14 12:30:00,366.37,366.6,366.35,366.54,294530.0,357.6945,357.9191,357.675,357.8605,294530.0
2021-10-14 12:40:00,366.55,366.73,366.46,366.68,485681.0,357.8703,358.046,357.7824,357.9972,485681.0
2021-10-14 12:50:00,366.67,366.67,366.46,366.6,449326.0,357.9874,357.9874,357.7824,357.9191,449326.0
2021-10-14 13:00:00,366.6,366.66,366.16,366.22,724459.0,357.9191,357.9777,357.4895,357.5481,724459.0
2021-10-14 13:10:00,366.22,366.35,366.2,366.26,378049.0,357.5481,357.675,357.5286,357.5871,378049.0
2021-10-14 13:20:00,366.26,366.32,366.08,366.16,403647.0,357.5871,357.6457,357.4114,357.4895,403647.0
2021-10-14 13:30:00,366.18,366.48,366.17,366.44,393262.0,357.509,357.8019,357.4993,357.7629,393262.0
2021-10-14 13:40:00,366.45,366.59,366.42,366.58,930599.0,357.7726,357.9093,357.7434,357.8996,930599.0
2021-10-14 13:50:00,366.59,366.64,366.4,366.52,367185.0,357.9093,357.9581,357.7238,357.841,367185.0
2021-10-14 14:00:00,366.52,366.57,366.26,366.31,416266.0,357.841,357.8898,357.5871,357.636,416266.0
2021-10-14 14:10:00,366.3,366.52,366.28,366.51,421004.0,357.6262,357.841,357.6067,357.8312,421004.0
2021-10-14 14:20:00,366.52,366.72,366.48,366.71,447814.0,357.841,358.0363,357.8019,358.0265,447814.0
2021-10-14 14:30:00,366.7,366.73,366.47,366.7,512855.0,358.0167,358.046,357.7922,358.0167,512855.0
2021-10-14 14:40:00,366.7,366.71,366.44,366.55,360791.0,358.0167,358.0265,357.7629,357.8703,360791.0
2021-10-14 14:50:00,366.56,366.66,366.51,366.63,270196.0,357.88,357.9777,357.8312,357.9484,270196.0
2021-10-14 15:00:00,366.63,366.63,366.27,366.3,543424.0,357.9484,357.9484,357.5969,357.6262,543424.0
2021-10-14 15:10:00,366.31,366.46,366.18,366.43,561433.0,357.636,357.7824,357.509,357.7531,561433.0
2021-10-14 15:20:00,366.44,366.6,366.28,366.43,710281.0,357.7629,357.9191,357.6067,357.7531,710281.0
2021-10-14 15:30:00,366.42,366.5,366.05,366.2,973037.0,357.7434,357.8215,357.3821,357.5286,973037.0
2021-10-14 15:40:00,366.21,366.44,365.97,366.42,1549360.0,357.5383,357.7629,357.304,357.7434,1549360.0
2021-10-14 15:50:00,366.4,366.85,366.14,366.6,3572846.0,357.7238,358.1632,357.47,357.9191,3572846.0
2021-10-15 09:30:00,367.88,368.16,366.91,367.6,1949892.0,359.1688,359.4422,358.2218,358.8954,1949892.0
2021-10-15 09:40:00,367.6,367.68,367.05,367.4,1043565.0,358.8954,358.9735,358.3584,358.7001,1043565.0
2021-10-15 09:50:00,367.43,367.8,367.24,367.6,755519.0,358.7294,359.0907,358.5439,358.8954,755519.0
2021-10-15 10:00:00,367.6,367.78,366.94,367.62,779572.0,358.8954,359.0712,358.251,358.9149,779572.0
2021-10-15 10:10:00,367.62,367.64,366.94,367.17,523190.0,358.9149,358.9345,358.251,358.4756,523190.0
2021-10-15 10:20:00,367.18,367.52,366.82,366.94,770337.0,358.4854,358.8173,358.1339,358.251,770337.0
2021-10-15 10:30:00,366.94,367.76,366.94,367.73,651541.0,358.251,359.0516,358.251,359.0223,651541.0
2021-10-15 10:40:00,367.72,367.99,367.62,367.77,448957.0,359.0126,359.2762,358.9149,359.0614,448957.0
2021-10-15 10:50:00,367.78,368.4,367.76,368.38,498798.0,359.0712,359.6765,359.0516,359.6569,498798.0
2021-10-15 11:00:00,368.39,368.53,368.17,368.48,568698.0,359.6667,359.8034,359.4519,359.7546,568698.0
2021-10-15 11:10:00,368.48,368.63,368.28,368.52,506013.0,359.7546,359.901,359.5593,359.7936,506013.0
2021-10-15 11:20:00,368.52,368.52,368.12,368.26,424001.0,359.7936,359.7936,359.4031,359.5398,424001.0
2021-10-15 11:30:00,368.25,368.41,367.69,367.75,514817.0,359.53,359.6862,358.9833,359.0419,514817.0
2021-10-15 11:40:00,367.75,367.81,367.31,367.39,999489.0,359.0419,359.1004,358.6123,358.6904,999489.0
2021-10-15 11:50:00,367.38,367.43,367.12,367.21,820582.0,358.6806,358.7294,358.4268,358.5146,820582.0
2021-10-15 12:00:00,367.21,367.7,367.21,367.61,511754.0,358.5146,358.993,358.5146,358.9052,511754.0
2021-10-15 12:10:00,367.61,367.9,367.59,367.78,377821.0,358.9052,359.1883,358.8857,359.0712,377821.0
2021-10-15 12:20:00,367.78,367.83,367.45,367.8,433550.0,359.0712,359.12,358.749,359.0907,433550.0
2021-10-15 12:30:00,367.8,367.96,367.6,367.92,301007.0,359.0907,359.2469,358.8954,359.2078,301007.0
2021-10-15 12:40:00,367.91,368.11,367.88,368.02,248001.0,359.1981,359.3933,359.1688,359.3055,248001.0
2021-10-15 12:50:00,368.03,368.14,367.97,368.06,186545.0,359.3152,359.4226,359.2567,359.3445,186545.0
2021-10-15 13:00:00,368.07,368.07,367.68,367.91,317969.0,359.3543,359.3543,358.9735,359.1981,317969.0
2021-10-15 13:10:00,367.91,367.98,367.58,367.81,462863.0,359.1981,359.2664,358.8759,359.1004,462863.0
2021-10-15 13:20:00,367.79,367.95,367.7,367.8,226914.0,359.0809,359.2371,358.993,359.0907,226914.0
2021-10-15 13:30:00,367.81,368.12,367.8,368.05,282874.0,359.1004,359.4031,359.0907,359.3348,282874.0
2021-10-15 13:40:00,368.05,368.15,367.93,368.11,241851.0,359.3348,359.4324,359.2176,359.3933,241851.0
2021-10-15 13:50:00,368.12,368.19,368.02,368.1,226876.0,359.4031,359.4714,359.3055,359.3836,226876.0
2021-10-15 14:00:00,368.11,368.42,368.09,368.42,550174.0,359.3933,359.696,359.3738,359.696,550174.0
2021-10-15 14:10:00,368.41,368.46,368.35,368.42,282835.0,359.6862,359.735,359.6277,359.696,282835.0
2021-10-15 14:20:00,368.42,368.53,368.36,368.4,298430.0,359.696,359.8034,359.6374,359.6765,298430.0
2021-10-15 14:30:00,368.4,368.45,368.19,368.38,316260.0,359.6765,359.7253,359.4714,359.6569,316260.0
2021-10-15 14:40:00,368.37,368.38,368.12,368.23,305914.0,359.6472,359.6569,359.4031,359.5105,305914.0
2021-10-15 14:50:00,368.24,368.59,368.19,368.5,367081.0,359.5203,359.862,359.4714,359.7741,367081.0
2021-10-15 15:00:00,368.5,368.58,367.9,367.97,629692.0,359.7741,359.8522,359.1883,359.2567,629692.0
2021-10-15 15:10:00,367.97,368.42,367.97,368.25,548179.0,359.2567,359.696,359.2567,359.53,548179.0
2021-10-15 15:20:00,368.24,368.64,368.12,368.57,425500.0,359.5203,359.9108,359.4031,359.8424,425500.0
2021-10-15 15:30:00,368.57,368.58,368.3,368.48,417878.0,359.8424,359.8522,359.5788,359.7546,417878.0
2021-10-15 15:40:00,368.48,368.54,368.23,368.3,692644.0,359.7546,359.8132,359.5105,359.5788,692644.0
2021-10-15 15:50:00,368.31,369.06,368.31,368.99,1924833.0,359.5886,360.3208,359.5886,360.2525,1924833.0
2021-10-18 09:30:00,367.6,367.96,366.99,367.76,1564496.0,358.8954,359.2469,358.2999,359.0516,1564496.0
2021-10-18 09:40:00,367.74,369.04,367.56,369.01,1391037.0,359.0321,360.3013,358.8564,360.272,1391037.0
2021-10-18 09:50:00,369.01,369.32,368.7,369.08,808576.0,360.272,360.5747,359.9694,360.3404,808576.0
2021-10-18 10:00:00,369.08,369.58,368.87,369.46,614883.0,360.3404,360.8285,360.1353,360.7114,614883.0
2021-10-18 10:10:00,369.46,369.63,369.2,369.31,644042.0,360.7114,360.8773,360.4575,360.5649,644042.0
2021-10-18 10:20:00,369.34,369.52,369.05,369.42,493706.0,360.5942,360.7699,360.3111,360.6723,493706.0
2021-10-18 10:30:00,369.43,369.5,368.79,369.08,673376.0,360.6821,360.7504,360.0572,360.3404,673376.0
2021-10-18 10:40:00,369.08,369.55,369.06,369.52,516816.0,360.3404,360.7992,360.3208,360.7699,516816.0
2021-10-18 10:50:00,369.53,369.91,369.51,369.81,609499.0,360.7797,361.1507,360.7602,361.0531,609499.0
2021-10-18 11:00:00,369.82,370.47,369.81,370.35,900902.0,361.0628,361.6975,361.0531,361.5803,900902.0
2021-10-18 11:10:00,370.35,370.56,370.21,370.48,585133.0,361.5803,361.7853,361.4436,361.7072,585133.0
2021-10-18 11:20:00,370.49,370.69,370.36,370.4,585289.0,361.717,361.9122,361.5901,361.6291,585289.0
2021-10-18 11:30:00,370.41,370.76,370.32,370.49,632662.0,361.6389,361.9806,361.551,361.717,632662.0
2021-10-18 11:40:00,370.49,370.86,370.48,370.77,353863.0,361.717,362.0782,361.7072,361.9904,353863.0
2021-10-18 11:50:00,370.75,371.02,370.73,370.76,376113.0,361.9708,362.2344,361.9513,361.9806,376113.0
2021-10-18 12:00:00,370.77,371.01,370.66,371.01,308320.0,361.9904,362.2247,361.883,362.2247,308320.0
2021-10-18 12:10:00,371.01,371.05,370.77,370.84,326063.0,362.2247,362.2637,361.9904,362.0587,326063.0
2021-10-18 12:20:00,370.85,370.95,370.66,370.92,336346.0,362.0685,362.1661,361.883,362.1368,336346.0
2021-10-18 12:30:00,370.92,371.19,370.85,371.08,354713.0,362.1368,362.4004,362.0685,362.293,354713.0
2021-10-18 12:40:00,371.07,371.11,370.84,370.94,324496.0,362.2832,362.3223,362.0587,362.1563,324496.0
2021-10-18 12:50:00,370.95,371.12,370.82,371.06,257969.0,362.1661,362.3321,362.0392,362.2735,257969.0
2021-10-18 13:00:00,371.07,371.18,370.98,371.03,306690.0,362.2832,362.3906,362.1954,362.2442,306690.0
2021-10-18 13:10:00,371.04,371.66,371.03,371.52,518328.0,362.254,362.8593,362.2442,362.7226,518328.0
2021-10-18 13:20:00,371.5,371.69,371.39,371.63,376825.0,362.7031,362.8886,362.5957,362.83,376825.0
2021-10-18 13:30:00,371.61,371.83,371.61,371.74,276981.0,362.8105,363.0252,362.8105,362.9374,276981.0
2021-10-18 13:40:00,371.74,371.77,371.51,371.74,381766.0,362.9374,362.9667,362.7128,362.9374,381766.0
2021-10-18 13:50:00,371.74,371.8,371.61,371.73,223460.0,362.9374,362.996,362.8105,362.9276,223460.0
2021-10-18 14:00:00,371.72,371.9,371.6,371.71,314087.0,362.9179,363.0936,362.8007,362.9081,314087.0
2021-10-18 14:10:00,371.71,371.76,371.56,371.72,270526.0,362.9081,362.9569,362.7616,362.9179,270526.0
2021-10-18 14:20:00,371.72,371.78,371.57,371.75,255584.0,362.9179,362.9764,362.7714,362.9471,255584.0
2021-10-18 14:30:00,371.76,371.95,371.7,371.87,441766.0,362.9569,363.1424,362.8983,363.0643,441766.0
2021-10-18 14:40:00,371.86,372.15,371.86,372.14,439688.0,363.0545,363.3377,363.0545,363.3279,439688.0
2021-10-18 14:50:00,372.13,372.33,372.12,372.19,596596.0,363.3181,363.5134,363.3084,363.3767,596596.0
2021-10-18 15:00:00,372.18,372.23,372.08,372.21,358411.0,363.367,363.4158,363.2693,363.3963,358411.0
2021-10-18 15:10:00,372.21,372.53,372.2,372.51,792400.0,363.3963,363.7087,363.3865,363.6891,792400.0
2021-10-18 15:20:00,372.5,372.67,372.29,372.51,1010116.0,363.6794,363.8454,363.4744,363.6891,1010116.0
2021-10-18 15:30:00,372.5,372.51,372.21,372.35,694447.0,363.6794,363.6891,363.3963,363.5329,694447.0
2021-10-18 15:40:00,372.35,372.64,372.23,372.52,1061789.0,363.5329,363.8161,363.4158,363.6989,1061789.0
2021-10-18 15:50:00,372.53,372.87,372.26,372.65,2249270.0,363.7087,364.0406,363.4451,363.8258,2249270.0
2021-10-19 09:30:00,373.74,374.08,373.05,374.04,1640446.0,364.89,365.222,364.2164,365.1829,1640446.0
2021-10-19 09:40:00,374.03,374.42,373.52,374.11,1226126.0,365.1732,365.5539,364.6752,365.2513,1226126.0
2021-10-19 09:50:00,374.13,374.36,373.36,373.56,1129371.0,365.2708,365.4953,364.519,364.7143,1129371.0
2021-10-19 10:00:00,373.57,374.24,373.29,374.12,845207.0,364.724,365.3782,364.4507,365.261,845207.0
2021-10-19 10:10:00,374.12,374.5,373.86,374.1,675953.0,365.261,365.632,365.0072,365.2415,675953.0
2021-10-19 10:20:00,374.08,374.5,373.93,374.47,522699.0,365.222,365.632,365.0755,365.6027,522699.0
2021-10-19 10:30:00,374.46,374.51,373.7,373.92,555621.0,365.593,365.6418,364.851,365.0658,555621.0
2021-10-19 10:40:00,373.94,374.21,373.85,374.09,546374.0,365.0853,365.3489,364.9974,365.2317,546374.0
2021-10-19 10:50:00,374.1,374.86,374.08,374.85,706522.0,365.2415,365.9835,365.222,365.9737,706522.0
2021-10-19 11:00:00,374.85,374.99,374.64,374.66,475506.0,365.9737,366.1104,365.7687,365.7882,475506.0
2021-10-19 11:10:00,374.66,374.88,374.46,374.57,395407.0,365.7882,366.003,365.593,365.7004,395407.0
2021-10-19 11:20:00,374.58,374.77,374.52,374.77,270662.0,365.7101,365.8956,365.6516,365.8956,270662.0
2021-10-19 11:30:00,374.78,374.92,374.56,374.61,320355.0,365.9054,366.0421,365.6906,365.7394,320355.0
2021-10-19 11:40:00,374.62,374.98,374.55,374.91,298583.0,365.7492,366.1007,365.6808,366.0323,298583.0
2021-10-19 11:50:00,374.94,375.11,374.79,375.01,479494.0,366.0616,366.2276,365.9152,366.1299,479494.0
2021-10-19 12:00:00,375.03,375.04,374.82,374.93,295023.0,366.1495,366.1592,365.9444,366.0518,295023.0
2021-10-19 12:10:00,374.94,375.0,374.86,374.91,246830.0,366.0616,366.1202,365.9835,366.0323,246830.0
2021-10-19 12:20:00,374.92,375.01,374.83,375.0,264747.0,366.0421,366.1299,365.9542,366.1202,264747.0
2021-10-19 12:30:00,375.02,375.13,374.89,374.96,312606.0,366.1397,366.2471,366.0128,366.0811,312606.0
2021-10-19 12:40:00,374.97,375.09,374.95,375.05,297117.0,366.0909,366.2081,366.0714,366.169,297117.0
2021-10-19 12:50:00,375.05,375.31,374.93,375.27,370852.0,366.169,366.4228,366.0518,366.3838,370852.0
2021-10-19 13:00:00,375.26,375.3,375.06,375.13,428976.0,366.374,366.4131,366.1788,366.2471,428976.0
2021-10-19 13:10:00,375.12,375.22,375.02,375.2,255668.0,366.2373,366.335,366.1397,366.3154,255668.0
2021-10-19 13:20:00,375.2,375.37,375.04,375.05,330464.0,366.3154,366.4814,366.1592,366.169,330464.0
2021-10-19 13:30:00,375.05,375.21,375.03,375.2,258623.0,366.169,366.3252,366.1495,366.3154,258623.0
2021-10-19 13:40:00,375.2,375.21,375.05,375.13,188883.0,366.3154,366.3252,366.169,366.2471,188883.0
2021-10-19 13:50:00,375.13,375.31,375.12,375.31,152735.0,366.2471,366.4228,366.2373,366.4228,152735.0
2021-10-19 14:00:00,375.31,375.34,375.25,375.27,223242.0,366.4228,366.4521,366.3643,366.3838,223242.0
2021-10-19 14:10:00,375.28,375.4,375.25,375.31,168501.0,366.3936,366.5107,366.3643,366.4228,168501.0
2021-10-19 14:20:00,375.31,375.31,374.86,374.87,361819.0,366.4228,366.4228,365.9835,365.9933,361819.0
2021-10-19 14:30:00,374.87,374.98,374.52,374.76,594093.0,365.9933,366.1007,365.6516,365.8859,594093.0
2021-10-19 14:40:00,374.77,374.91,374.71,374.79,406747.0,365.8956,366.0323,365.8371,365.9152,406747.0
2021-10-19 14:50:00,374.8,374.9,374.66,374.86,346483.0,365.9249,366.0226,365.7882,365.9835,346483.0
2021-10-19 15:00:00,374.86,375.17,374.76,375.15,430026.0,365.9835,366.2862,365.8859,366.2666,430026.0
2021-10-19 15:10:00,375.15,375.51,375.12,375.5,529524.0,366.2666,366.6181,366.2373,366.6083,529524.0
2021-10-19 15:20:00,375.51,375.52,375.11,375.29,532688.0,366.6181,366.6279,366.2276,366.4033,532688.0
2021-10-19 15:30:00,375.28,375.28,374.92,375.04,461825.0,366.3936,366.3936,366.0421,366.1592,461825.0
2021-10-19 15:40:00,375.04,375.25,374.93,375.15,621846.0,366.1592,366.3643,366.0518,366.2666,621846.0
2021-10-19 15:50:00,375.14,375.48,374.8,375.44,2245502.0,366.2569,366.5888,365.9249,366.5498,2245502.0
2021-10-20 09:30:00,375.94,376.16,375.5,376.07,1808124.0,367.0379,367.2527,366.6083,367.1648,1808124.0
2021-10-20 09:40:00,376.06,376.28,375.68,376.28,806605.0,367.1551,367.3699,366.7841,367.3699,806605.0
2021-10-20 09:50:00,376.27,376.39,375.38,375.6,1126524.0,367.3601,367.4773,366.4912,366.706,1126524.0
2021-10-20 10:00:00,375.59,375.61,374.96,375.49,981939.0,366.6962,366.7157,366.0811,366.5986,981939.0
2021-10-20 10:10:00,375.49,376.1,375.37,376.08,762160.0,366.5986,367.1941,366.4814,367.1746,762160.0
2021-10-20 10:20:00,376.08,376.36,375.98,376.34,700384.0,367.1746,367.448,367.077,367.4285,700384.0
2021-10-20 10:30:00,376.36,376.57,376.08,376.08,751248.0,367.448,367.653,367.1746,367.1746,751248.0
2021-10-20 10:40:00,376.1,376.19,375.87,376.05,575916.0,367.1941,367.282,366.9696,367.1453,575916.0
2021-10-20 10:50:00,376.07,376.22,375.52,375.53,602453.0,367.1648,367.3113,366.6279,366.6376,602453.0
2021-10-20 11:00:00,375.55,375.68,375.03,375.54,839544.0,366.6572,366.7841,366.1495,366.6474,839544.0
2021-10-20 11:10:00,375.52,375.62,375.26,375.62,422499.0,366.6279,366.7255,366.374,366.7255,422499.0
2021-10-20 11:20:00,375.63,375.78,375.3,375.42,542135.0,366.7353,366.8817,366.4131,366.5302,542135.0
2021-10-20 11:30:00,375.41,375.61,375.17,375.36,367932.0,366.5205,366.7157,366.2862,366.4717,367932.0
2021-10-20 11:40:00,375.37,375.88,375.28,375.71,380763.0,366.4814,366.9793,366.3936,366.8134,380763.0
2021-10-20 11:50:00,375.74,375.97,375.67,375.92,234360.0,366.8427,367.0672,366.7743,367.0184,234360.0
2021-10-20 12:00:00,375.91,375.94,375.48,375.53,262975.0,367.0086,367.0379,366.5888,366.6376,262975.0
2021-10-20 12:10:00,375.53,375.54,375.23,375.32,270406.0,366.6376,366.6474,366.3447,366.4326,270406.0
2021-10-20 12:20:00,375.32,375.41,375.16,375.19,250093.0,366.4326,366.5205,366.2764,366.3057,250093.0
2021-10-20 12:30:00,375.2,375.48,375.12,375.26,246795.0,366.3154,366.5888,366.2373,366.374,246795.0
2021-10-20 12:40:00,375.27,375.33,374.92,375.28,460571.0,366.3838,366.4424,366.0421,366.3936,460571.0
2021-10-20 12:50:00,375.27,375.31,375.12,375.23,226866.0,366.3838,366.4228,366.2373,366.3447,226866.0
2021-10-20 13:00:00,375.24,375.32,374.39,374.41,689422.0,366.3545,366.4326,365.5246,365.5442,689422.0
2021-10-20 13:10:00,374.41,374.61,373.83,373.89,715593.0,365.5442,365.7394,364.9779,365.0365,715593.0
2021-10-20 13:20:00,373.91,374.13,373.46,374.12,1167980.0,365.056,365.2708,364.6167,365.261,1167980.0
2021-10-20 13:30:00,374.13,374.29,373.83,374.25,376360.0,365.2708,365.427,364.9779,365.3879,376360.0
2021-10-20 13:40:00,374.26,374.28,374.0,374.18,330670.0,365.3977,365.4172,365.1439,365.3196,330670.0
2021-10-20 13:50:00,374.18,374.37,374.12,374.33,398114.0,365.3196,365.5051,365.261,365.4661,398114.0
2021-10-20 14:00:00,374.32,374.65,374.25,374.62,404878.0,365.4563,365.7785,365.3879,365.7492,404878.0
2021-10-20 14:10:00,374.6,374.8,374.5,374.63,270198.0,365.7297,365.9249,365.632,365.7589,270198.0
2021-10-20 14:20:00,374.63,374.68,374.45,374.63,277566.0,365.7589,365.8078,365.5832,365.7589,277566.0
2021-10-20 14:30:00,374.64,374.71,374.55,374.66,214400.0,365.7687,365.8371,365.6808,365.7882,214400.0
2021-10-20 14:40:00,374.66,374.88,374.59,374.66,273650.0,365.7882,366.003,365.7199,365.7882,273650.0
2021-10-20 14:50:00,374.65,374.91,374.64,374.76,297939.0,365.7785,366.0323,365.7687,365.8859,297939.0
2021-10-20 15:00:00,374.75,375.05,374.72,375.02,347214.0,365.8761,366.169,365.8468,366.1397,347214.0
2021-10-20 15:10:00,375.02,375.08,374.68,374.84,375437.0,366.1397,366.1983,365.8078,365.964,375437.0
2021-10-20 15:20:00,374.84,374.87,374.62,374.63,291896.0,365.964,365.9933,365.7492,365.7589,291896.0
2021-10-20 15:30:00,374.63,374.67,374.35,374.36,552280.0,365.7589,365.798,365.4856,365.4953,552280.0
2021-10-20 15:40:00,374.37,374.87,374.37,374.67,520599.0,365.5051,365.9933,365.5051,365.798,520599.0
2021-10-20 15:50:00,374.66,374.98,374.45,374.98,1983674.0,365.7882,366.1007,365.5832,366.1007,1983674.0
2021-10-21 09:30:00,374.16,374.69,373.85,374.54,974362.0,365.3001,365.8175,364.9974,365.6711,974362.0
2021-10-21 09:40:00,374.49,375.07,374.4,374.78,784431.0,365.6223,366.1885,365.5344,365.9054,784431.0
2021-10-21 09:50:00,374.78,375.31,374.78,374.96,736748.0,365.9054,366.4228,365.9054,366.0811,736748.0
2021-10-21 10:00:00,374.95,375.47,374.84,375.41,603857.0,366.0714,366.5791,365.964,366.5205,603857.0
2021-10-21 10:10:00,375.43,375.75,375.16,375.64,577615.0,366.54,366.8524,366.2764,366.745,577615.0
2021-10-21 10:20:00,375.64,376.13,375.53,376.12,679812.0,366.745,367.2234,366.6376,367.2137,679812.0
2021-10-21 10:30:00,376.12,376.18,375.95,376.11,334825.0,367.2137,367.2722,367.0477,367.2039,334825.0
2021-10-21 10:40:00,376.12,376.43,376.02,376.29,411988.0,367.2137,367.5163,367.116,367.3796,411988.0
2021-10-21 10:50:00,376.29,376.39,376.1,376.12,606841.0,367.3796,367.4773,367.1941,367.2137,606841.0
2021-10-21 11:00:00,376.13,376.56,376.13,376.19,465282.0,367.2234,367.6432,367.2234,367.282,465282.0
2021-10-21 11:10:00,376.21,376.33,375.84,375.93,344163.0,367.3015,367.4187,366.9403,367.0282,344163.0
2021-10-21 11:20:00,375.94,376.13,375.51,375.53,578208.0,367.0379,367.2234,366.6181,366.6376,578208.0
2021-10-21 11:30:00,375.53,375.75,375.34,375.67,404756.0,366.6376,366.8524,366.4521,366.7743,404756.0
2021-10-21 11:40:00,375.65,375.79,375.5,375.73,299215.0,366.7548,366.8915,366.6083,366.8329,299215.0
2021-10-21 11:50:00,375.72,375.9,375.54,375.81,270012.0,366.8231,366.9989,366.6474,366.911,270012.0
2021-10-21 12:00:00,375.82,376.12,375.35,375.66,561380.0,366.9208,367.2137,366.4619,366.7646,561380.0
2021-10-21 12:10:00,375.66,376.01,375.62,375.96,281237.0,366.7646,367.1063,366.7255,367.0575,281237.0
2021-10-21 12:20:00,375.95,376.12,375.91,376.06,230750.0,367.0477,367.2137,367.0086,367.1551,230750.0
2021-10-21 12:30:00,376.06,376.14,375.78,375.88,197864.0,367.1551,367.2332,366.8817,366.9793,197864.0
2021-10-21 12:40:00,375.87,376.03,375.83,375.92,157426.0,366.9696,367.1258,366.9305,367.0184,157426.0
2021-10-21 12:50:00,375.93,376.4,375.89,376.29,352161.0,367.0282,367.487,366.9891,367.3796,352161.0
2021-10-21 13:00:00,376.3,376.31,376.16,376.29,199152.0,367.3894,367.3992,367.2527,367.3796,199152.0
2021-10-21 13:10:00,376.28,376.29,375.88,375.92,194451.0,367.3699,367.3796,366.9793,367.0184,194451.0
2021-10-21 13:20:00,375.93,376.21,375.91,376.16,159961.0,367.0282,367.3015,367.0086,367.2527,159961.0
2021-10-21 13:30:00,376.16,376.29,376.13,376.28,184939.0,367.2527,367.3796,367.2234,367.3699,184939.0
2021-10-21 13:40:00,376.29,376.36,376.01,376.08,238150.0,367.3796,367.448,367.1063,367.1746,238150.0
2021-10-21 13:50:00,376.08,376.09,375.71,375.86,261018.0,367.1746,367.1844,366.8134,366.9598,261018.0
2021-10-21 14:00:00,375.86,376.05,375.79,375.85,185652.0,366.9598,367.1453,366.8915,366.9501,185652.0
2021-10-21 14:10:00,375.84,376.16,375.75,376.12,276403.0,366.9403,367.2527,366.8524,367.2137,276403.0
2021-10-21 14:20:00,376.11,376.18,375.89,376.12,227596.0,367.2039,367.2722,366.9891,367.2137,227596.0
2021-10-21 14:30:00,376.13,376.25,376.1,376.15,217929.0,367.2234,367.3406,367.1941,367.243,217929.0
2021-10-21 14:40:00,376.15,376.31,376.09,376.3,276859.0,367.243,367.3992,367.1844,367.3894,276859.0
2021-10-21 14:50:00,376.29,376.41,376.24,376.41,164686.0,367.3796,367.4968,367.3308,367.4968,164686.0
2021-10-21 15:00:00,376.42,376.86,376.38,376.69,882326.0,367.5066,367.9361,367.4675,367.7702,882326.0
2021-10-21 15:10:00,376.69,377.05,376.69,376.92,654750.0,367.7702,368.1216,367.7702,367.9947,654750.0
2021-10-21 15:20:00,376.92,377.16,376.91,377.12,513284.0,367.9947,368.229,367.985,368.19,513284.0
2021-10-21 15:30:00,377.12,377.16,376.87,376.9,540137.0,368.19,368.229,367.9459,367.9752,540137.0
2021-10-21 15:40:00,376.89,376.98,376.8,376.93,592809.0,367.9654,368.0533,367.8776,368.0045,592809.0
2021-10-21 15:50:00,376.93,377.47,376.77,377.28,1671461.0,368.0045,368.5317,367.8483,368.3462,1671461.0
2021-10-22 09:30:00,375.98,376.85,375.55,376.7,1489357.0,367.077,367.9264,366.6572,367.7799,1489357.0
2021-10-22 09:40:00,376.71,376.82,375.17,375.52,1126851.0,367.7897,367.8971,366.2862,366.6279,1126851.0
2021-10-22 09:50:00,375.51,376.23,375.09,376.04,904313.0,366.6181,367.3211,366.2081,367.1356,904313.0
2021-10-22 10:00:00,376.03,376.19,375.76,376.18,622182.0,367.1258,367.282,366.8622,367.2722,622182.0
2021-10-22 10:10:00,376.18,376.35,375.58,376.13,560439.0,367.2722,367.4382,366.6865,367.2234,560439.0
2021-10-22 10:20:00,376.13,376.97,376.03,376.96,574517.0,367.2234,368.0435,367.1258,368.0338,574517.0
2021-10-22 10:30:00,376.97,376.97,375.97,375.99,558997.0,368.0435,368.0435,367.0672,367.0867,558997.0
2021-10-22 10:40:00,376.0,376.12,375.61,375.64,479017.0,367.0965,367.2137,366.7157,366.745,479017.0
2021-10-22 10:50:00,375.67,375.7,375.33,375.56,567099.0,366.7743,366.8036,366.4424,366.6669,567099.0
2021-10-22 11:00:00,375.56,375.79,375.28,375.5,531595.0,366.6669,366.8915,366.3936,366.6083,531595.0
2021-10-22 11:10:00,375.51,375.51,374.17,374.39,1054975.0,366.6181,366.6181,365.3098,365.5246,1054975.0
2021-10-22 11:20:00,374.4,374.48,373.33,373.91,1492735.0,365.5344,365.6125,364.4897,365.056,1492735.0
2021-10-22 11:30:00,373.92,374.03,372.66,372.85,1622109.0,365.0658,365.1732,363.8356,364.0211,1622109.0
2021-10-22 11:40:00,372.86,373.28,372.38,372.54,1412446.0,364.0309,364.4409,363.5622,363.7184,1412446.0
2021-10-22 11:50:00,372.54,373.53,372.48,373.4,944358.0,363.7184,364.685,363.6599,364.5581,944358.0
2021-10-22 12:00:00,373.38,373.63,372.95,373.49,973792.0,364.5385,364.7826,364.1187,364.6459,973792.0
2021-10-22 12:10:00,373.5,373.65,373.06,373.51,701164.0,364.6557,364.8022,364.2261,364.6655,701164.0
2021-10-22 12:20:00,373.5,373.72,373.13,373.72,346512.0,364.6557,364.8705,364.2945,364.8705,346512.0
2021-10-22 12:30:00,373.72,374.17,373.61,374.16,560244.0,364.8705,365.3098,364.7631,365.3001,560244.0
2021-10-22 12:40:00,374.17,374.91,374.04,374.75,680887.0,365.3098,366.0323,365.1829,365.8761,680887.0
2021-10-22 12:50:00,374.76,374.81,373.97,374.0,638623.0,365.8859,365.9347,365.1146,365.1439,638623.0
2021-10-22 13:00:00,374.0,374.33,373.86,374.25,394207.0,365.1439,365.4661,365.0072,365.3879,394207.0
2021-10-22 13:10:00,374.25,374.33,373.93,374.06,294042.0,365.3879,365.4661,365.0755,365.2024,294042.0
2021-10-22 13:20:00,374.05,374.29,373.95,374.01,207369.0,365.1927,365.427,365.095,365.1536,207369.0
2021-10-22 13:30:00,374.01,374.34,373.72,374.21,298625.0,365.1536,365.4758,364.8705,365.3489,298625.0
2021-10-22 13:40:00,374.2,374.32,373.63,373.65,293459.0,365.3391,365.4563,364.7826,364.8022,293459.0
2021-10-22 13:50:00,373.66,374.09,373.28,373.3,531399.0,364.8119,365.2317,364.4409,364.4604,531399.0
2021-10-22 14:00:00,373.34,374.1,373.3,374.0,638891.0,364.4995,365.2415,364.4604,365.1439,638891.0
2021-10-22 14:10:00,374.01,374.26,373.91,374.25,488838.0,365.1536,365.3977,365.056,365.3879,488838.0
2021-10-22 14:20:00,374.25,374.38,374.14,374.38,316481.0,365.3879,365.5149,365.2806,365.5149,316481.0
2021-10-22 14:30:00,374.38,375.04,374.33,374.6,598383.0,365.5149,366.1592,365.4661,365.7297,598383.0
2021-10-22 14:40:00,374.6,374.68,374.47,374.54,293095.0,365.7297,365.8078,365.6027,365.6711,293095.0
2021-10-22 14:50:00,374.5,374.54,374.11,374.13,316902.0,365.632,365.6711,365.2513,365.2708,316902.0
2021-10-22 15:00:00,374.15,374.25,373.91,374.02,419736.0,365.2903,365.3879,365.056,365.1634,419736.0
2021-10-22 15:10:00,374.03,374.23,373.74,373.78,497209.0,365.1732,365.3684,364.89,364.9291,497209.0
2021-10-22 15:20:00,373.79,374.07,373.73,373.88,325988.0,364.9388,365.2122,364.8803,365.0267,325988.0
2021-10-22 15:30:00,373.87,374.49,373.87,374.09,657426.0,365.0169,365.6223,365.0169,365.2317,657426.0
2021-10-22 15:40:00,374.07,374.16,373.74,373.97,664726.0,365.2122,365.3001,364.89,365.1146,664726.0
2021-10-22 15:50:00,373.98,374.34,373.82,374.03,1409472.0,365.1243,365.4758,364.9681,365.1732,1409472.0
2021-10-25 09:30:00,375.57,376.24,374.38,374.4,1840004.0,366.6767,367.3308,365.5149,365.5344,1840004.0
2021-10-25 09:40:00,374.41,374.78,373.56,374.62,1632516.0,365.5442,365.9054,364.7143,365.7492,1632516.0
2021-10-25 09:50:00,374.63,375.28,374.24,375.2,944125.0,365.7589,366.3936,365.3782,366.3154,944125.0
2021-10-25 10:00:00,375.22,375.49,374.89,375.2,788294.0,366.335,366.5986,366.0128,366.3154,788294.0
2021-10-25 10:10:00,375.16,375.47,375.06,375.32,654127.0,366.2764,366.5791,366.1788,366.4326,654127.0
2021-10-25 10:20:00,375.34,375.82,375.01,375.8,550337.0,366.4521,366.9208,366.1299,366.9012,550337.0
2021-10-25 10:30:00,375.75,375.91,375.39,375.59,405296.0,366.8524,367.0086,366.501,366.6962,405296.0
2021-10-25 10:40:00,375.56,375.72,375.32,375.53,334711.0,366.6669,366.8231,366.4326,366.6376,334711.0
2021-10-25 10:50:00,375.54,375.77,375.43,375.66,340184.0,366.6474,366.872,366.54,366.7646,340184.0
2021-10-25 11:00:00,375.65,375.95,375.28,375.95,433194.0,366.7548,367.0477,366.3936,367.0477,433194.0
2021-10-25 11:10:00,375.96,376.2,375.78,375.85,554733.0,367.0575,367.2918,366.8817,366.9501,554733.0
2021-10-25 11:20:00,375.84,376.12,375.77,376.11,323902.0,366.9403,367.2137,366.872,367.2039,323902.0
2021-10-25 11:30:00,376.12,376.15,375.7,375.86,276104.0,367.2137,367.243,366.8036,366.9598,276104.0
2021-10-25 11:40:00,375.86,376.16,375.86,375.94,270255.0,366.9598,367.2527,366.9598,367.0379,270255.0
2021-10-25 11:50:00,375.95,376.42,375.93,376.31,427092.0,367.0477,367.5066,367.0282,367.3992,427092.0
2021-10-25 12:00:00,376.33,376.95,376.28,376.89,839781.0,367.4187,368.024,367.3699,367.9654,839781.0
2021-10-25 12:10:00,376.9,376.95,376.72,376.83,292880.0,367.9752,368.024,367.7995,367.9069,292880.0
2021-10-25 12:20:00,376.83,377.26,376.68,377.16,472402.0,367.9069,368.3267,367.7604,368.229,472402.0
2021-10-25 12:30:00,377.18,377.75,377.16,377.75,604579.0,368.2486,368.8051,368.229,368.8051,604579.0
2021-10-25 12:40:00,377.76,377.99,377.68,377.81,631954.0,368.8148,369.0394,368.7367,368.8636,631954.0
2021-10-25 12:50:00,377.82,377.96,377.74,377.78,340359.0,368.8734,369.0101,368.7953,368.8344,340359.0
2021-10-25 13:00:00,377.79,377.93,377.75,377.8,289970.0,368.8441,368.9808,368.8051,368.8539,289970.0
2021-10-25 13:10:00,377.79,378.04,377.77,377.95,379493.0,368.8441,369.0882,368.8246,369.0003,379493.0
2021-10-25 13:20:00,377.95,377.95,377.69,377.79,366406.0,369.0003,369.0003,368.7465,368.8441,366406.0
2021-10-25 13:30:00,377.78,377.89,377.72,377.8,255362.0,368.8344,368.9418,368.7758,368.8539,255362.0
2021-10-25 13:40:00,377.79,377.83,377.62,377.69,317988.0,368.8441,368.8832,368.6781,368.7465,317988.0
2021-10-25 13:50:00,377.7,377.82,377.61,377.63,252848.0,368.7563,368.8734,368.6684,368.6879,252848.0
2021-10-25 14:00:00,377.64,377.82,377.54,377.82,312978.0,368.6977,368.8734,368.6,368.8734,312978.0
2021-10-25 14:10:00,377.81,378.05,377.77,377.98,437712.0,368.8636,369.098,368.8246,369.0296,437712.0
2021-10-25 14:20:00,377.98,378.42,377.92,378.41,641318.0,369.0296,369.4592,368.971,369.4494,641318.0
2021-10-25 14:30:00,378.4,378.87,378.4,378.43,1297977.0,369.4397,369.8985,369.4397,369.469,1297977.0
2021-10-25 14:40:00,378.45,378.56,378.07,378.31,716371.0,369.4885,369.5959,369.1175,369.3518,716371.0
2021-10-25 14:50:00,378.3,378.43,378.18,378.28,516392.0,369.342,369.469,369.2249,369.3225,516392.0
2021-10-25 15:00:00,378.3,378.37,378.11,378.19,427740.0,369.342,369.4104,369.1565,369.2346,427740.0
2021-10-25 15:10:00,378.18,378.4,378.1,378.23,497230.0,369.2249,369.4397,369.1468,369.2737,497230.0
2021-10-25 15:20:00,378.24,378.36,377.91,378.24,527796.0,369.2835,369.4006,368.9613,369.2835,527796.0
2021-10-25 15:30:00,378.24,378.25,377.87,378.0,505898.0,369.2835,369.2932,368.9222,369.0491,505898.0
2021-10-25 15:40:00,378.0,378.08,377.83,377.96,667281.0,369.0491,369.1273,368.8832,369.0101,667281.0
2021-10-25 15:50:00,377.95,378.04,377.38,377.93,2220395.0,369.0003,369.0882,368.4438,368.9808,2220395.0
2021-10-26 09:30:00,380.22,381.48,379.79,381.45,2946615.0,371.2166,372.4467,370.7968,372.4175,2946615.0
2021-10-26 09:40:00,381.44,381.68,380.94,381.11,1528331.0,372.4077,372.642,371.9195,372.0855,1528331.0
2021-10-26 09:50:00,381.09,381.47,380.85,381.24,831328.0,372.066,372.437,371.8317,372.2124,831328.0
2021-10-26 10:00:00,381.24,381.88,381.11,381.57,916408.0,372.2124,372.8373,372.0855,372.5346,916408.0
2021-10-26 10:10:00,381.55,382.57,381.55,382.45,1029716.0,372.5151,373.5109,372.5151,373.3938,1029716.0
2021-10-26 10:20:00,382.45,382.67,382.17,382.27,672942.0,373.3938,373.6086,373.1204,373.218,672942.0
2021-10-26 10:30:00,382.27,382.57,382.07,382.46,599024.0,373.218,373.5109,373.0228,373.4035,599024.0
2021-10-26 10:40:00,382.45,382.6,382.06,382.46,593206.0,373.3938,373.5402,373.013,373.4035,593206.0
2021-10-26 10:50:00,382.45,382.71,381.92,381.95,661569.0,373.3938,373.6476,372.8763,372.9056,661569.0
2021-10-26 11:00:00,381.96,382.17,381.3,381.57,775925.0,372.9154,373.1204,372.271,372.5346,775925.0
2021-10-26 11:10:00,381.6,381.91,381.34,381.69,647677.0,372.5639,372.8666,372.3101,372.6518,647677.0
2021-10-26 11:20:00,381.73,382.09,381.69,381.86,357113.0,372.6908,373.0423,372.6518,372.8177,357113.0
2021-10-26 11:30:00,381.87,381.96,380.22,381.03,932864.0,372.8275,372.9154,371.2166,372.0074,932864.0
2021-10-26 11:40:00,381.03,381.2,380.58,380.64,605251.0,372.0074,372.1734,371.5681,371.6266,605251.0
2021-10-26 11:50:00,380.65,380.66,379.87,380.06,895704.0,371.6364,371.6462,370.8749,371.0604,895704.0
2021-10-26 12:00:00,380.02,380.24,379.24,379.46,880352.0,371.0213,371.2361,370.2598,370.4746,880352.0
2021-10-26 12:10:00,379.48,380.31,379.38,380.22,760648.0,370.4941,371.3044,370.3965,371.2166,760648.0
2021-10-26 12:20:00,380.23,380.31,379.7,379.74,602407.0,371.2263,371.3044,370.7089,370.7479,602407.0
2021-10-26 12:30:00,379.76,380.21,379.47,379.5,629569.0,370.7675,371.2068,370.4843,370.5136,629569.0
2021-10-26 12:40:00,379.51,379.55,378.0,378.29,1454836.0,370.5234,370.5624,369.0491,369.3323,1454836.0
2021-10-26 12:50:00,378.28,378.83,377.9,378.74,1681559.0,369.3225,369.8595,368.9515,369.7716,1681559.0
2021-10-26 13:00:00,378.74,379.19,378.55,379.09,734110.0,369.7716,370.211,369.5861,370.1133,734110.0
2021-10-26 13:10:00,379.1,379.16,378.63,378.9,624863.0,370.1231,370.1817,369.6642,369.9278,624863.0
2021-10-26 13:20:00,378.89,379.11,378.31,378.91,811760.0,369.9181,370.1329,369.3518,369.9376,811760.0
2021-10-26 13:30:00,378.88,379.9,378.82,379.77,716742.0,369.9083,370.9042,369.8497,370.7772,716742.0
2021-10-26 13:40:00,379.78,379.82,379.11,379.27,466853.0,370.787,370.8261,370.1329,370.2891,466853.0
2021-10-26 13:50:00,379.27,379.46,378.88,379.3,501593.0,370.2891,370.4746,369.9083,370.3184,501593.0
2021-10-26 14:00:00,379.3,379.66,379.12,379.22,417549.0,370.3184,370.6698,370.1426,370.2403,417549.0
2021-10-26 14:10:00,379.23,379.64,379.01,379.6,540264.0,370.25,370.6503,370.0352,370.6113,540264.0
2021-10-26 14:20:00,379.6,379.76,379.32,379.45,439078.0,370.6113,370.7675,370.3379,370.4648,439078.0
2021-10-26 14:30:00,379.43,379.87,379.41,379.45,447246.0,370.4453,370.8749,370.4258,370.4648,447246.0
2021-10-26 14:40:00,379.43,379.49,379.02,379.45,381013.0,370.4453,370.5039,370.045,370.4648,381013.0
2021-10-26 14:50:00,379.44,379.74,379.34,379.73,270404.0,370.455,370.7479,370.3574,370.7382,270404.0
2021-10-26 15:00:00,379.72,379.93,379.41,379.77,573985.0,370.7284,370.9334,370.4258,370.7772,573985.0
2021-10-26 15:10:00,379.77,379.85,379.47,379.49,479153.0,370.7772,370.8553,370.4843,370.5039,479153.0
2021-10-26 15:20:00,379.5,379.69,379.18,379.22,763414.0,370.5136,370.6991,370.2012,370.2403,763414.0
2021-10-26 15:30:00,379.2,379.73,379.19,379.67,631342.0,370.2207,370.7382,370.211,370.6796,631342.0
2021-10-26 15:40:00,379.67,380.12,379.43,379.74,818837.0,370.6796,371.1189,370.4453,370.7479,818837.0
2021-10-26 15:50:00,379.74,379.74,378.77,378.92,1578215.0,370.7479,370.7479,369.8009,369.9474,1578215.0
2021-10-27 09:30:00,379.58,380.31,379.31,379.94,2067825.0,370.5917,371.3044,370.3281,370.9432,2067825.0
2021-10-27 09:40:00,379.97,381.41,379.78,381.05,1571600.0,370.9725,372.3784,370.787,372.0269,1571600.0
2021-10-27 09:50:00,381.02,381.32,380.67,381.32,755895.0,371.9976,372.2905,371.6559,372.2905,755895.0
2021-10-27 10:00:00,381.32,381.47,379.37,379.88,1640221.0,372.2905,372.437,370.3867,370.8846,1640221.0
2021-10-27 10:10:00,379.88,380.1,379.44,379.99,776279.0,370.8846,371.0994,370.455,370.992,776279.0
2021-10-27 10:20:00,379.98,381.02,379.95,380.67,921215.0,370.9823,371.9976,370.953,371.6559,921215.0
2021-10-27 10:30:00,380.69,381.11,380.15,381.08,805804.0,371.6754,372.0855,371.1482,372.0562,805804.0
2021-10-27 10:40:00,381.06,381.28,380.55,380.73,795049.0,372.0367,372.2515,371.5388,371.7145,795049.0
2021-10-27 10:50:00,380.72,381.76,380.63,380.75,833897.0,371.7047,372.7201,371.6169,371.734,833897.0
2021-10-27 11:00:00,380.76,381.67,380.61,381.52,454218.0,371.7438,372.6322,371.5973,372.4858,454218.0
2021-10-27 11:10:00,381.5,381.7,381.29,381.66,410589.0,372.4663,372.6615,372.2612,372.6225,410589.0
2021-10-27 11:20:00,381.66,381.83,381.07,381.52,642849.0,372.6225,372.7885,372.0465,372.4858,642849.0
2021-10-27 11:30:00,381.51,381.67,381.04,381.33,505506.0,372.476,372.6322,372.0172,372.3003,505506.0
2021-10-27 11:40:00,381.32,381.59,381.16,381.37,546903.0,372.2905,372.5541,372.1343,372.3393,546903.0
2021-10-27 11:50:00,381.39,381.71,381.17,381.62,539876.0,372.3589,372.6713,372.1441,372.5834,539876.0
2021-10-27 12:00:00,381.63,382.05,381.53,381.78,592136.0,372.5932,373.0032,372.4956,372.7396,592136.0
2021-10-27 12:10:00,381.78,382.22,381.74,382.19,456738.0,372.7396,373.1692,372.7006,373.1399,456738.0
2021-10-27 12:20:00,382.18,382.22,381.85,381.98,399312.0,373.1302,373.1692,372.808,372.9349,399312.0
2021-10-27 12:30:00,381.99,382.16,381.9,382.08,278571.0,372.9447,373.1106,372.8568,373.0325,278571.0
2021-10-27 12:40:00,382.09,382.38,381.98,382.2,358406.0,373.0423,373.3254,372.9349,373.1497,358406.0
2021-10-27 12:50:00,382.17,382.34,382.01,382.17,310325.0,373.1204,373.2864,372.9642,373.1204,310325.0
2021-10-27 13:00:00,382.17,382.62,382.08,382.49,614912.0,373.1204,373.5597,373.0325,373.4328,614912.0
2021-10-27 13:10:00,382.5,382.64,382.36,382.64,338009.0,373.4426,373.5793,373.3059,373.5793,338009.0
2021-10-27 13:20:00,382.64,383.09,382.56,382.88,611110.0,373.5793,374.0186,373.5012,373.8136,611110.0
2021-10-27 13:30:00,382.88,383.04,382.75,383.03,290165.0,373.8136,373.9698,373.6867,373.96,290165.0
2021-10-27 13:40:00,383.02,383.15,382.68,382.7,423471.0,373.9503,374.0772,373.6183,373.6379,423471.0
2021-10-27 13:50:00,382.7,383.01,382.59,382.98,376748.0,373.6379,373.9405,373.5305,373.9112,376748.0
2021-10-27 14:00:00,382.99,383.04,382.68,383.01,329011.0,373.921,373.9698,373.6183,373.9405,329011.0
2021-10-27 14:10:00,383.01,383.1,382.8,382.97,271210.0,373.9405,374.0284,373.7355,373.9015,271210.0
2021-10-27 14:20:00,382.96,383.0,382.63,382.69,311813.0,373.8917,373.9307,373.5695,373.6281,311813.0
2021-10-27 14:30:00,382.71,382.79,382.39,382.63,416660.0,373.6476,373.7257,373.3352,373.5695,416660.0
2021-10-27 14:40:00,382.63,382.82,382.56,382.63,331914.0,373.5695,373.755,373.5012,373.5695,331914.0
2021-10-27 14:50:00,382.65,382.67,382.29,382.29,419741.0,373.589,373.6086,373.2376,373.2376,419741.0
2021-10-27 15:00:00,382.27,382.43,381.95,381.95,580564.0,373.218,373.3742,372.9056,372.9056,580564.0
2021-10-27 15:10:00,381.98,381.99,380.72,380.76,1527404.0,372.9349,372.9447,371.7047,371.7438,1527404.0
2021-10-27 15:20:00,380.75,381.45,380.65,381.3,1008691.0,371.734,372.4175,371.6364,372.271,1008691.0
2021-10-27 15:30:00,381.29,381.39,380.93,381.35,623701.0,372.2612,372.3589,371.9098,372.3198,623701.0
2021-10-27 15:40:00,381.34,381.43,380.56,380.62,3839048.0,372.3101,372.3979,371.5485,371.6071,3839048.0
2021-10-27 15:50:00,380.61,380.75,379.89,379.95,2218028.0,371.5973,371.734,370.8944,370.953,2218028.0
2021-10-28 09:30:00,381.95,382.41,381.15,381.51,2004728.0,372.9056,373.3547,372.1246,372.476,2004728.0
2021-10-28 09:40:00,381.56,382.55,381.18,381.99,1966973.0,372.5248,373.4914,372.1538,372.9447,1966973.0
2021-10-28 09:50:00,382.01,382.24,381.5,381.89,1034287.0,372.9642,373.1887,372.4663,372.847,1034287.0
2021-10-28 10:00:00,381.87,382.63,381.65,382.54,1029877.0,372.8275,373.5695,372.6127,373.4816,1029877.0
2021-10-28 10:10:00,382.53,382.56,381.68,382.33,862393.0,373.4719,373.5012,372.642,373.2766,862393.0
2021-10-28 10:20:00,382.32,382.97,382.1,382.72,752565.0,373.2669,373.9015,373.0521,373.6574,752565.0
2021-10-28 10:30:00,382.72,383.13,382.62,383.09,777833.0,373.6574,374.0577,373.5597,374.0186,777833.0
2021-10-28 10:40:00,383.09,383.88,382.97,383.59,1343892.0,374.0186,374.7899,373.9015,374.5068,1343892.0
2021-10-28 10:50:00,383.59,383.62,383.02,383.04,763820.0,374.5068,374.5361,373.9503,373.9698,763820.0
2021-10-28 11:00:00,383.04,383.34,382.87,383.32,506803.0,373.9698,374.2627,373.8038,374.2432,506803.0
2021-10-28 11:10:00,383.31,383.95,383.27,383.92,548372.0,374.2334,374.8583,374.1944,374.829,548372.0
2021-10-28 11:20:00,383.92,383.94,383.6,383.67,445172.0,374.829,374.8485,374.5165,374.5849,445172.0
2021-10-28 11:30:00,383.67,383.77,383.4,383.7,341442.0,374.5849,374.6825,374.3213,374.6142,341442.0
2021-10-28 11:40:00,383.7,384.03,383.29,383.34,398469.0,374.6142,374.9364,374.2139,374.2627,398469.0
2021-10-28 11:50:00,383.36,383.48,383.03,383.27,397074.0,374.2822,374.3994,373.96,374.1944,397074.0
2021-10-28 12:00:00,383.29,383.57,383.28,383.53,366750.0,374.2139,374.4873,374.2041,374.4482,366750.0
2021-10-28 12:10:00,383.54,383.92,383.48,383.85,430450.0,374.458,374.829,374.3994,374.7606,430450.0
2021-10-28 12:20:00,383.86,383.98,383.68,383.77,296534.0,374.7704,374.8875,374.5946,374.6825,296534.0
2021-10-28 12:30:00,383.77,383.92,383.57,383.73,272194.0,374.6825,374.829,374.4873,374.6435,272194.0
2021-10-28 12:40:00,383.74,383.83,383.52,383.53,194732.0,374.6532,374.7411,374.4384,374.4482,194732.0
2021-10-28 12:50:00,383.53,383.56,382.41,382.75,519232.0,374.4482,374.4775,373.3547,373.6867,519232.0
2021-10-28 13:00:00,382.75,383.15,382.65,383.02,430404.0,373.6867,374.0772,373.589,373.9503,430404.0
2021-10-28 13:10:00,382.95,383.15,382.8,382.84,225893.0,373.8819,374.0772,373.7355,373.7745,225893.0
2021-10-28 13:20:00,382.83,383.28,382.81,383.28,224319.0,373.7648,374.2041,373.7452,374.2041,224319.0
2021-10-28 13:30:00,383.27,383.65,383.23,383.61,317912.0,374.1944,374.5654,374.1553,374.5263,317912.0
2021-10-28 13:40:00,383.62,383.62,383.36,383.44,182166.0,374.5361,374.5361,374.2822,374.3603,182166.0
2021-10-28 13:50:00,383.44,383.48,383.3,383.45,155227.0,374.3603,374.3994,374.2236,374.3701,155227.0
2021-10-28 14:00:00,383.46,383.69,383.42,383.67,260579.0,374.3799,374.6044,374.3408,374.5849,260579.0
2021-10-28 14:10:00,383.66,383.82,383.5,383.79,288136.0,374.5751,374.7313,374.4189,374.702,288136.0
2021-10-28 14:20:00,383.79,383.94,383.73,383.85,351295.0,374.702,374.8485,374.6435,374.7606,351295.0
2021-10-28 14:30:00,383.85,384.16,383.76,383.92,443704.0,374.7606,375.0633,374.6728,374.829,443704.0
2021-10-28 14:40:00,383.93,383.94,383.63,383.87,684474.0,374.8387,374.8485,374.5458,374.7801,684474.0
2021-10-28 14:50:00,383.87,383.92,383.57,383.74,287476.0,374.7801,374.829,374.4873,374.6532,287476.0
2021-10-28 15:00:00,383.73,383.75,383.37,383.64,416385.0,374.6435,374.663,374.292,374.5556,416385.0
2021-10-28 15:10:00,383.64,383.8,383.34,383.77,499990.0,374.5556,374.7118,374.2627,374.6825,499990.0
2021-10-28 15:20:00,383.76,383.87,383.49,383.68,351449.0,374.6728,374.7801,374.4091,374.5946,351449.0
2021-10-28 15:30:00,383.65,384.15,383.59,383.81,633876.0,374.5654,375.0535,374.5068,374.7216,633876.0
2021-10-28 15:40:00,383.8,383.89,383.11,383.54,853751.0,374.7118,374.7997,374.0381,374.458,853751.0
2021-10-28 15:50:00,383.55,384.48,383.53,384.2,2342603.0,374.4677,375.3757,374.4482,375.1023,2342603.0
2021-10-29 09:30:00,381.06,382.17,380.7,382.1,2327464.0,372.0367,373.1204,371.6852,373.0521,2327464.0
2021-10-29 09:40:00,382.11,382.48,381.78,382.16,1263192.0,373.0618,373.4231,372.7396,373.1106,1263192.0
2021-10-29 09:50:00,382.13,382.74,381.83,382.33,1199364.0,373.0814,373.6769,372.7885,373.2766,1199364.0
2021-10-29 10:00:00,382.34,382.86,381.96,382.72,1003401.0,373.2864,373.7941,372.9154,373.6574,1003401.0
2021-10-29 10:10:00,382.74,382.91,381.97,382.25,811314.0,373.6769,373.8429,372.9251,373.1985,811314.0
2021-10-29 10:20:00,382.25,382.59,382.12,382.21,591215.0,373.1985,373.5305,373.0716,373.1595,591215.0
2021-10-29 10:30:00,382.24,382.57,382.02,382.24,580716.0,373.1887,373.5109,372.974,373.1887,580716.0
2021-10-29 10:40:00,382.25,382.67,381.99,382.62,471788.0,373.1985,373.6086,372.9447,373.5597,471788.0
2021-10-29 10:50:00,382.61,382.92,382.3,382.56,660762.0,373.55,373.8526,373.2473,373.5012,660762.0
2021-10-29 11:00:00,382.56,382.99,382.51,382.94,486700.0,373.5012,373.921,373.4524,373.8722,486700.0
2021-10-29 11:10:00,382.96,383.47,382.94,383.4,573638.0,373.8917,374.3896,373.8722,374.3213,573638.0
2021-10-29 11:20:00,383.38,383.68,383.38,383.5,523366.0,374.3018,374.5946,374.3018,374.4189,523366.0
2021-10-29 11:30:00,383.5,383.81,383.43,383.5,594423.0,374.4189,374.7216,374.3506,374.4189,594423.0
2021-10-29 11:40:00,383.49,383.66,383.37,383.44,461314.0,374.4091,374.5751,374.292,374.3603,461314.0
2021-10-29 11:50:00,383.45,383.87,383.43,383.64,440725.0,374.3701,374.7801,374.3506,374.5556,440725.0
2021-10-29 12:00:00,383.66,384.16,383.55,384.12,479142.0,374.5751,375.0633,374.4677,375.0242,479142.0
2021-10-29 12:10:00,384.12,384.38,384.06,384.37,611996.0,375.0242,375.2781,374.9656,375.2683,611996.0
2021-10-29 12:20:00,384.37,385.03,384.3,384.99,923552.0,375.2683,375.9127,375.2,375.8736,923552.0
2021-10-29 12:30:00,384.99,385.01,384.76,384.85,474862.0,375.8736,375.8932,375.6491,375.7369,474862.0
2021-10-29 12:40:00,384.85,384.98,384.71,384.76,460740.0,375.7369,375.8639,375.6003,375.6491,460740.0
2021-10-29 12:50:00,384.76,384.83,384.62,384.76,373384.0,375.6491,375.7174,375.5124,375.6491,373384.0
2021-10-29 13:00:00,384.78,384.95,384.69,384.78,275812.0,375.6686,375.8346,375.5807,375.6686,275812.0
2021-10-29 13:10:00,384.78,385.38,384.77,385.38,357609.0,375.6686,376.2544,375.6588,376.2544,357609.0
2021-10-29 13:20:00,385.37,385.38,385.05,385.15,307809.0,376.2446,376.2544,375.9322,376.0298,307809.0
2021-10-29 13:30:00,385.16,385.17,384.76,384.91,322917.0,376.0396,376.0494,375.6491,375.7955,322917.0
2021-10-29 13:40:00,384.91,384.97,384.5,384.62,296164.0,375.7955,375.8541,375.3952,375.5124,296164.0
2021-10-29 13:50:00,384.62,384.85,384.55,384.77,240230.0,375.5124,375.7369,375.444,375.6588,240230.0
2021-10-29 14:00:00,384.78,385.03,384.56,384.99,383706.0,375.6686,375.9127,375.4538,375.8736,383706.0
2021-10-29 14:10:00,384.99,385.08,384.69,384.7,313311.0,375.8736,375.9615,375.5807,375.5905,313311.0
2021-10-29 14:20:00,384.71,384.88,384.32,384.34,576967.0,375.6003,375.7662,375.2195,375.239,576967.0
2021-10-29 14:30:00,384.34,384.7,384.18,384.62,517686.0,375.239,375.5905,375.0828,375.5124,517686.0
2021-10-29 14:40:00,384.64,384.88,384.6,384.8,333959.0,375.5319,375.7662,375.4929,375.6881,333959.0
2021-10-29 14:50:00,384.81,384.92,384.7,384.84,314520.0,375.6979,375.8053,375.5905,375.7272,314520.0
2021-10-29 15:00:00,384.82,384.97,384.59,384.9,513333.0,375.7077,375.8541,375.4831,375.7858,513333.0
2021-10-29 15:10:00,384.89,384.92,384.47,384.72,494148.0,375.776,375.8053,375.3659,375.61,494148.0
2021-10-29 15:20:00,384.71,384.92,384.51,384.79,617360.0,375.6003,375.8053,375.405,375.6784,617360.0
2021-10-29 15:30:00,384.78,385.15,384.64,384.98,817853.0,375.6686,376.0298,375.5319,375.8639,817853.0
2021-10-29 15:40:00,384.98,385.3,384.93,385.15,1110687.0,375.8639,376.1763,375.815,376.0298,1110687.0
2021-10-29 15:50:00,385.18,386.28,385.13,386.08,3471623.0,376.0591,377.1331,376.0103,376.9378,3471623.0
2021-11-01 09:30:00,386.56,386.83,385.3,385.77,2119126.0,377.4065,377.6701,376.1763,376.6352,2119126.0
2021-11-01 09:40:00,385.76,386.03,385.24,385.29,1194546.0,376.6254,376.889,376.1177,376.1665,1194546.0
2021-11-01 09:50:00,385.28,385.97,385.13,385.29,1057059.0,376.1568,376.8304,376.0103,376.1665,1057059.0
2021-11-01 10:00:00,385.29,385.31,384.42,385.22,1581726.0,376.1665,376.1861,375.3171,376.0982,1581726.0
2021-11-01 10:10:00,385.21,385.47,384.91,385.16,851586.0,376.0884,376.3423,375.7955,376.0396,851586.0
2021-11-01 10:20:00,385.17,385.79,385.16,385.65,825061.0,376.0494,376.6547,376.0396,376.518,825061.0
2021-11-01 10:30:00,385.65,385.75,385.21,385.37,546710.0,376.518,376.6156,376.0884,376.2446,546710.0
2021-11-01 10:40:00,385.39,385.62,384.93,385.57,573604.0,376.2642,376.4887,375.815,376.4399,573604.0
2021-11-01 10:50:00,385.57,385.86,385.16,385.35,615955.0,376.4399,376.723,376.0396,376.2251,615955.0
2021-11-01 11:00:00,385.33,385.93,385.3,385.8,550569.0,376.2056,376.7914,376.1763,376.6644,550569.0
2021-11-01 11:10:00,385.8,386.02,385.6,385.98,309897.0,376.6644,376.8792,376.4692,376.8402,309897.0
2021-11-01 11:20:00,385.97,386.34,385.94,386.24,346330.0,376.8304,377.1917,376.8011,377.094,346330.0
2021-11-01 11:30:00,386.24,386.41,386.16,386.25,261683.0,377.094,377.26,377.0159,377.1038,261683.0
2021-11-01 11:40:00,386.26,386.56,386.08,386.52,264743.0,377.1136,377.4065,376.9378,377.3674,264743.0
2021-11-01 11:50:00,386.53,386.66,386.31,386.65,337444.0,377.3772,377.5041,377.1624,377.4943,337444.0
2021-11-01 12:00:00,386.65,386.71,386.47,386.69,227535.0,377.4943,377.5529,377.3186,377.5334,227535.0
2021-11-01 12:10:00,386.68,386.69,386.41,386.52,217467.0,377.5236,377.5334,377.26,377.3674,217467.0
2021-11-01 12:20:00,386.53,386.65,386.35,386.53,197730.0,377.3772,377.4943,377.2014,377.3772,197730.0
2021-11-01 12:30:00,386.54,386.65,386.42,386.59,181997.0,377.3869,377.4943,377.2698,377.4357,181997.0
2021-11-01 12:40:00,386.59,386.77,386.47,386.59,200452.0,377.4357,377.6115,377.3186,377.4357,200452.0
2021-11-01 12:50:00,386.59,386.68,386.49,386.63,111126.0,377.4357,377.5236,377.3381,377.4748,111126.0
2021-11-01 13:00:00,386.63,386.91,386.61,386.62,266115.0,377.4748,377.7482,377.4553,377.465,266115.0
2021-11-01 13:10:00,386.63,386.87,386.52,386.59,244583.0,377.4748,377.7091,377.3674,377.4357,244583.0
2021-11-01 13:20:00,386.58,386.62,385.89,386.04,527733.0,377.426,377.465,376.7523,376.8988,527733.0
2021-11-01 13:30:00,386.03,386.18,385.75,386.05,250134.0,376.889,377.0354,376.6156,376.9085,250134.0
2021-11-01 13:40:00,386.06,386.06,385.47,385.64,432116.0,376.9183,376.9183,376.3423,376.5082,432116.0
2021-11-01 13:50:00,385.62,385.7,385.35,385.65,241917.0,376.4887,376.5668,376.2251,376.518,241917.0
2021-11-01 14:00:00,385.64,385.76,385.45,385.64,237810.0,376.5082,376.6254,376.3227,376.5082,237810.0
2021-11-01 14:10:00,385.66,385.75,384.91,385.09,419730.0,376.5278,376.6156,375.7955,375.9713,419730.0
2021-11-01 14:20:00,385.06,385.56,385.04,385.33,282788.0,375.942,376.4301,375.9224,376.2056,282788.0
2021-11-01 14:30:00,385.33,385.7,385.29,385.4,285855.0,376.2056,376.5668,376.1665,376.2739,285855.0
2021-11-01 14:40:00,385.4,385.83,385.4,385.73,227262.0,376.2739,376.6937,376.2739,376.5961,227262.0
2021-11-01 14:50:00,385.73,385.89,385.67,385.79,265748.0,376.5961,376.7523,376.5375,376.6547,265748.0
2021-11-01 15:00:00,385.78,385.97,385.69,385.9,216342.0,376.6449,376.8304,376.5571,376.7621,216342.0
2021-11-01 15:10:00,385.89,386.13,385.88,386.08,350405.0,376.7523,376.9866,376.7426,376.9378,350405.0
2021-11-01 15:20:00,386.1,386.48,385.88,386.41,462270.0,376.9573,377.3283,376.7426,377.26,462270.0
2021-11-01 15:30:00,386.42,386.79,386.36,386.52,410166.0,377.2698,377.631,377.2112,377.3674,410166.0
2021-11-01 15:40:00,386.52,386.8,386.43,386.74,417869.0,377.3674,377.6408,377.2795,377.5822,417869.0
2021-11-01 15:50:00,386.72,387.56,386.56,387.43,1321868.0,377.5627,378.3828,377.4065,378.2558,1321868.0
2021-11-02 09:30:00,386.8,388.38,386.75,388.38,1441608.0,377.6408,379.1834,377.592,379.1834,1441608.0
2021-11-02 09:40:00,388.39,389.04,388.19,389.03,1274057.0,379.1931,379.8277,378.9979,379.818,1274057.0
2021-11-02 09:50:00,389.04,389.25,388.71,388.96,756571.0,379.8277,380.0328,379.5055,379.7496,756571.0
2021-11-02 10:00:00,388.96,389.09,388.06,388.12,749254.0,379.7496,379.8765,378.8709,378.9295,749254.0
2021-11-02 10:10:00,388.13,388.28,387.48,388.09,997759.0,378.9393,379.0857,378.3047,378.9002,997759.0
2021-11-02 10:20:00,388.09,388.79,388.08,388.76,562803.0,378.9002,379.5836,378.8905,379.5544,562803.0
2021-11-02 10:30:00,388.79,389.03,388.6,388.96,387094.0,379.5836,379.818,379.3981,379.7496,387094.0
2021-11-02 10:40:00,388.96,389.01,388.43,388.89,354219.0,379.7496,379.7984,379.2322,379.6813,354219.0
2021-11-02 10:50:00,388.9,389.11,388.8,388.83,402514.0,379.691,379.8961,379.5934,379.6227,402514.0
2021-11-02 11:00:00,388.86,389.24,388.48,388.49,424580.0,379.652,380.023,379.281,379.2907,424580.0
2021-11-02 11:10:00,388.52,388.69,388.43,388.62,300976.0,379.32,379.486,379.2322,379.4177,300976.0
2021-11-02 11:20:00,388.6,389.03,388.55,388.95,310216.0,379.3981,379.818,379.3493,379.7399,310216.0
2021-11-02 11:30:00,388.95,388.96,388.71,388.81,265091.0,379.7399,379.7496,379.5055,379.6032,265091.0
2021-11-02 11:40:00,388.8,389.54,388.75,389.17,439479.0,379.5934,380.3159,379.5446,379.9546,439479.0
2021-11-02 11:50:00,389.17,389.22,388.49,388.55,341458.0,379.9546,380.0035,379.2907,379.3493,341458.0
2021-11-02 12:00:00,388.51,388.61,387.98,387.99,425191.0,379.3103,379.4079,378.7928,378.8026,425191.0
2021-11-02 12:10:00,388.0,388.36,387.9,388.28,298193.0,378.8124,379.1638,378.7147,379.0857,298193.0
2021-11-02 12:20:00,388.31,388.64,388.3,388.56,229559.0,379.115,379.4372,379.1052,379.3591,229559.0
2021-11-02 12:30:00,388.56,388.62,388.18,388.44,190354.0,379.3591,379.4177,378.9881,379.2419,190354.0
2021-11-02 12:40:00,388.45,388.83,388.4,388.8,199545.0,379.2517,379.6227,379.2029,379.5934,199545.0
2021-11-02 12:50:00,388.79,388.99,388.69,388.89,158677.0,379.5836,379.7789,379.486,379.6813,158677.0
2021-11-02 13:00:00,388.91,389.0,388.64,388.82,227778.0,379.7008,379.7887,379.4372,379.6129,227778.0
2021-11-02 13:10:00,388.84,389.03,388.73,388.75,175702.0,379.6325,379.818,379.5251,379.5446,175702.0
2021-11-02 13:20:00,388.74,389.04,388.4,388.43,259858.0,379.5348,379.8277,379.2029,379.2322,259858.0
2021-11-02 13:30:00,388.44,388.51,388.16,388.41,310470.0,379.2419,379.3103,378.9686,379.2126,310470.0
2021-11-02 13:40:00,388.42,388.58,388.36,388.48,204398.0,379.2224,379.3786,379.1638,379.281,204398.0
2021-11-02 13:50:00,388.47,388.65,388.35,388.5,158588.0,379.2712,379.447,379.1541,379.3005,158588.0
2021-11-02 14:00:00,388.51,388.58,387.98,388.03,245460.0,379.3103,379.3786,378.7928,378.8416,245460.0
2021-11-02 14:10:00,388.05,388.25,387.78,388.21,385429.0,378.8612,379.0564,378.5976,379.0174,385429.0
2021-11-02 14:20:00,388.21,388.27,387.81,388.08,272417.0,379.0174,379.076,378.6269,378.8905,272417.0
2021-11-02 14:30:00,388.07,388.15,387.75,388.14,322090.0,378.8807,378.9588,378.5683,378.949,322090.0
2021-11-02 14:40:00,388.14,388.48,388.1,388.46,343041.0,378.949,379.281,378.91,379.2615,343041.0
2021-11-02 14:50:00,388.47,388.85,388.38,388.81,659389.0,379.2712,379.6422,379.1834,379.6032,659389.0
2021-11-02 15:00:00,388.8,389.12,388.76,389.05,294913.0,379.5934,379.9058,379.5544,379.8375,294913.0
2021-11-02 15:10:00,389.05,389.1,388.68,388.7,349447.0,379.8375,379.8863,379.4763,379.4958,349447.0
2021-11-02 15:20:00,388.71,388.94,388.6,388.92,250600.0,379.5055,379.7301,379.3981,379.7106,250600.0
2021-11-02 15:30:00,388.9,389.04,388.62,389.0,411913.0,379.691,379.8277,379.4177,379.7887,411913.0
2021-11-02 15:40:00,389.03,389.49,388.98,389.29,897676.0,379.818,380.2671,379.7691,380.0718,897676.0
2021-11-02 15:50:00,389.28,389.36,388.67,389.11,1444492.0,380.062,380.1401,379.4665,379.8961,1444492.0
2021-11-03 09:30:00,389.53,389.95,388.65,389.43,2008942.0,380.3061,380.7162,379.447,380.2085,2008942.0
2021-11-03 09:40:00,389.43,389.65,389.16,389.51,789386.0,380.2085,380.4233,379.9449,380.2866,789386.0
2021-11-03 09:50:00,389.5,389.65,389.21,389.29,532081.0,380.2768,380.4233,379.9937,380.0718,532081.0
2021-11-03 10:00:00,389.32,389.43,388.48,388.76,1073260.0,380.1011,380.2085,379.281,379.5544,1073260.0
2021-11-03 10:10:00,388.74,389.22,388.6,388.92,454874.0,379.5348,380.0035,379.3981,379.7106,454874.0
2021-11-03 10:20:00,388.91,389.43,388.91,389.0,433588.0,379.7008,380.2085,379.7008,379.7887,433588.0
2021-11-03 10:30:00,389.01,389.23,388.55,388.94,409938.0,379.7984,380.0132,379.3493,379.7301,409938.0
2021-11-03 10:40:00,388.95,389.14,388.66,389.0,359844.0,379.7399,379.9254,379.4567,379.7887,359844.0
2021-11-03 10:50:00,388.99,389.18,388.83,389.04,329685.0,379.7789,379.9644,379.6227,379.8277,329685.0
2021-11-03 11:00:00,389.05,389.11,388.73,388.84,233443.0,379.8375,379.8961,379.5251,379.6325,233443.0
2021-11-03 11:10:00,388.85,389.12,388.66,389.0,271853.0,379.6422,379.9058,379.4567,379.7887,271853.0
2021-11-03 11:20:00,389.02,389.26,388.96,389.12,213661.0,379.8082,380.0425,379.7496,379.9058,213661.0
2021-11-03 11:30:00,389.12,389.17,388.62,388.85,288328.0,379.9058,379.9546,379.4177,379.6422,288328.0
2021-11-03 11:40:00,388.84,389.37,388.83,389.25,252924.0,379.6325,380.1499,379.6227,380.0328,252924.0
2021-11-03 11:50:00,389.26,389.64,389.18,389.61,224192.0,380.0425,380.4135,379.9644,380.3842,224192.0
2021-11-03 12:00:00,389.6,389.62,389.44,389.49,252589.0,380.3745,380.394,380.2183,380.2671,252589.0
2021-11-03 12:10:00,389.5,389.53,389.36,389.43,170979.0,380.2768,380.3061,380.1401,380.2085,170979.0
2021-11-03 12:20:00,389.44,389.51,389.24,389.48,241122.0,380.2183,380.2866,380.023,380.2573,241122.0
2021-11-03 12:30:00,389.49,389.64,389.38,389.58,257640.0,380.2671,380.4135,380.1597,380.3549,257640.0
2021-11-03 12:40:00,389.58,389.71,389.42,389.48,190349.0,380.3549,380.4819,380.1987,380.2573,190349.0
2021-11-03 12:50:00,389.46,389.51,389.34,389.46,169039.0,380.2378,380.2866,380.1206,380.2378,169039.0
2021-11-03 13:00:00,389.45,389.48,389.29,389.41,157905.0,380.228,380.2573,380.0718,380.189,157905.0
2021-11-03 13:10:00,389.4,389.51,389.18,389.38,171927.0,380.1792,380.2866,379.9644,380.1597,171927.0
2021-11-03 13:20:00,389.38,389.54,389.32,389.51,222995.0,380.1597,380.3159,380.1011,380.2866,222995.0
2021-11-03 13:30:00,389.54,389.74,389.52,389.69,214571.0,380.3159,380.5111,380.2964,380.4623,214571.0
2021-11-03 13:40:00,389.7,389.78,389.22,389.43,272785.0,380.4721,380.5502,380.0035,380.2085,272785.0
2021-11-03 13:50:00,389.41,389.49,389.2,389.3,190009.0,380.189,380.2671,379.9839,380.0816,190009.0
2021-11-03 14:00:00,389.29,391.28,389.02,390.21,2697153.0,380.0718,382.0147,379.8082,380.97,2697153.0
2021-11-03 14:10:00,390.19,390.19,389.34,390.12,1205312.0,380.9505,380.9505,380.1206,380.8822,1205312.0
2021-11-03 14:20:00,390.12,390.6,389.89,390.37,559465.0,380.8822,381.3508,380.6576,381.1262,559465.0
2021-11-03 14:30:00,390.37,390.68,389.81,390.58,720353.0,381.1262,381.4289,380.5795,381.3313,720353.0
2021-11-03 14:40:00,390.59,391.78,390.26,391.71,1223662.0,381.341,382.5028,381.0188,382.4345,1223662.0
2021-11-03 14:50:00,391.71,392.21,391.53,392.05,1144222.0,382.4345,382.9227,382.2588,382.7665,1144222.0
2021-11-03 15:00:00,392.06,392.52,391.79,392.41,931130.0,382.7762,383.2253,382.5126,383.1179,931130.0
2021-11-03 15:10:00,392.4,392.63,392.16,392.29,886705.0,383.1082,383.3327,382.8738,383.0008,886705.0
2021-11-03 15:20:00,392.3,392.5,392.08,392.47,830626.0,383.0105,383.2058,382.7957,383.1765,830626.0
2021-11-03 15:30:00,392.48,392.79,392.39,392.73,1018649.0,383.1863,383.4889,383.0984,383.4303,1018649.0
2021-11-03 15:40:00,392.73,393.47,392.68,393.45,1138788.0,383.4303,384.1528,383.3815,384.1333,1138788.0
2021-11-03 15:50:00,393.45,393.61,393.01,393.24,2062420.0,384.1333,384.2895,383.7037,383.9283,2062420.0
2021-11-04 09:30:00,394.46,394.63,393.92,394.5,1627926.0,385.1194,385.2854,384.5922,385.1584,1627926.0
2021-11-04 09:40:00,394.49,395.67,394.35,395.58,1477010.0,385.1487,386.3007,385.012,386.2129,1477010.0
2021-11-04 09:50:00,395.56,396.22,395.45,396.06,913092.0,386.1933,386.8377,386.0859,386.6815,913092.0
2021-11-04 10:00:00,396.09,396.41,395.84,396.09,788134.0,386.7108,387.0232,386.4667,386.7108,788134.0
2021-11-04 10:10:00,396.11,397.19,396.11,396.98,946127.0,386.7303,387.7847,386.7303,387.5797,946127.0
2021-11-04 10:20:00,397.0,397.32,396.87,397.26,787951.0,387.5992,387.9117,387.4723,387.8531,787951.0
2021-11-04 10:30:00,397.26,397.8,397.21,397.61,1009525.0,387.8531,388.3803,387.8043,388.1948,1009525.0
2021-11-04 10:40:00,397.6,398.13,397.5,398.13,947710.0,388.185,388.7025,388.0874,388.7025,947710.0
2021-11-04 10:50:00,398.13,398.14,397.57,397.7,752983.0,388.7025,388.7122,388.1557,388.2827,752983.0
2021-11-04 11:00:00,397.72,397.72,397.03,397.17,731960.0,388.3022,388.3022,387.6285,387.7652,731960.0
2021-11-04 11:10:00,397.19,397.74,397.05,397.27,696651.0,387.7847,388.3217,387.6481,387.8628,696651.0
2021-11-04 11:20:00,397.26,397.26,396.07,396.13,1185217.0,387.8531,387.8531,386.6913,386.7498,1185217.0
2021-11-04 11:30:00,396.13,396.55,395.98,396.33,955663.0,386.7498,387.1599,386.6034,386.9451,955663.0
2021-11-04 11:40:00,396.33,396.67,396.14,396.28,578287.0,386.9451,387.2771,386.7596,386.8963,578287.0
2021-11-04 11:50:00,396.26,397.31,396.03,397.27,632540.0,386.8768,387.9019,386.6522,387.8628,632540.0
2021-11-04 12:00:00,397.29,397.67,397.25,397.63,547988.0,387.8824,388.2534,387.8433,388.2143,547988.0
2021-11-04 12:10:00,397.65,397.98,397.62,397.82,550619.0,388.2338,388.556,388.2046,388.3998,550619.0
2021-11-04 12:20:00,397.81,397.98,397.19,397.45,516621.0,388.3901,388.556,387.7847,388.0386,516621.0
2021-11-04 12:30:00,397.44,397.58,397.08,397.52,384811.0,388.0288,388.1655,387.6773,388.1069,384811.0
2021-11-04 12:40:00,397.51,397.56,397.22,397.47,319527.0,388.0972,388.146,387.814,388.0581,319527.0
2021-11-04 12:50:00,397.48,397.56,397.15,397.47,261569.0,388.0679,388.146,387.7457,388.0581,261569.0
2021-11-04 13:00:00,397.49,397.49,396.99,397.43,341350.0,388.0776,388.0776,387.5895,388.0191,341350.0
2021-11-04 13:10:00,397.44,397.75,397.34,397.65,413385.0,388.0288,388.3315,387.9312,388.2338,413385.0
2021-11-04 13:20:00,397.65,397.79,397.54,397.77,325062.0,388.2338,388.3705,388.1264,388.351,325062.0
2021-11-04 13:30:00,397.76,398.02,397.67,397.93,428941.0,388.3412,388.5951,388.2534,388.5072,428941.0
2021-11-04 13:40:00,397.93,398.49,397.91,398.24,501150.0,388.5072,389.054,388.4877,388.8099,501150.0
2021-11-04 13:50:00,398.24,398.67,398.13,398.55,311443.0,388.8099,389.2297,388.7025,389.1125,311443.0
2021-11-04 14:00:00,398.56,398.59,397.74,398.32,683292.0,389.1223,389.1516,388.3217,388.888,683292.0
2021-11-04 14:10:00,398.35,398.47,398.14,398.45,337712.0,388.9173,389.0344,388.7122,389.0149,337712.0
2021-11-04 14:20:00,398.45,398.97,398.34,398.74,504544.0,389.0149,389.5226,388.9075,389.298,504544.0
2021-11-04 14:30:00,398.74,399.04,398.55,398.91,397283.0,389.298,389.5909,389.1125,389.464,397283.0
2021-11-04 14:40:00,398.91,399.2,398.88,398.99,491209.0,389.464,389.7471,389.4347,389.5421,491209.0
2021-11-04 14:50:00,399.0,399.2,398.05,398.07,533800.0,389.5519,389.7471,388.6244,388.6439,533800.0
2021-11-04 15:00:00,398.06,398.35,397.77,397.9,1097863.0,388.6341,388.9173,388.351,388.4779,1097863.0
2021-11-04 15:10:00,397.9,398.3,397.9,398.23,608162.0,388.4779,388.8685,388.4779,388.8001,608162.0
2021-11-04 15:20:00,398.23,398.5,397.99,398.09,539821.0,388.8001,389.0637,388.5658,388.6634,539821.0
2021-11-04 15:30:00,398.1,398.38,397.67,397.69,655580.0,388.6732,388.9466,388.2534,388.2729,655580.0
2021-11-04 15:40:00,397.7,398.2,397.21,398.18,985850.0,388.2827,388.7708,387.8043,388.7513,985850.0
2021-11-04 15:50:00,398.19,398.3,397.62,398.26,2347513.0,388.7611,388.8685,388.2046,388.8294,2347513.0
2021-11-05 09:30:00,400.04,400.99,399.56,400.79,2005062.0,390.5673,391.4948,390.0986,391.2995,2005062.0
2021-11-05 09:40:00,400.78,400.89,399.51,399.75,1888677.0,391.2897,391.3971,390.0498,390.2841,1888677.0
2021-11-05 09:50:00,399.77,400.19,399.18,400.19,1181735.0,390.3036,390.7137,389.7276,390.7137,1181735.0
2021-11-05 10:00:00,400.2,400.66,399.7,399.85,1312273.0,390.7235,391.1726,390.2353,390.3818,1312273.0
2021-11-05 10:10:00,399.87,400.87,399.74,400.54,1146200.0,390.4013,391.3776,390.2744,391.0554,1146200.0
2021-11-05 10:20:00,400.53,400.67,400.06,400.28,763275.0,391.0456,391.1823,390.5868,390.8016,763275.0
2021-11-05 10:30:00,400.28,400.67,400.25,400.64,525957.0,390.8016,391.1823,390.7723,391.153,525957.0
2021-11-05 10:40:00,400.64,400.75,400.27,400.3,459468.0,391.153,391.2604,390.7918,390.8211,459468.0
2021-11-05 10:50:00,400.32,400.67,400.3,400.45,474733.0,390.8406,391.1823,390.8211,390.9675,474733.0
2021-11-05 11:00:00,400.46,400.59,400.11,400.56,379755.0,390.9773,391.1042,390.6356,391.0749,379755.0
2021-11-05 11:10:00,400.56,400.69,400.42,400.51,346018.0,391.0749,391.2019,390.9383,391.0261,346018.0
2021-11-05 11:20:00,400.5,400.6,399.93,400.02,391802.0,391.0164,391.114,390.4599,390.5477,391802.0
2021-11-05 11:30:00,400.01,400.66,399.99,400.57,476601.0,390.538,391.1726,390.5184,391.0847,476601.0
2021-11-05 11:40:00,400.57,400.95,400.39,400.83,427333.0,391.0847,391.4557,390.909,391.3385,427333.0
2021-11-05 11:50:00,400.83,400.87,400.37,400.49,457311.0,391.3385,391.3776,390.8894,391.0066,457311.0
2021-11-05 12:00:00,400.49,400.7,400.38,400.47,262730.0,391.0066,391.2116,390.8992,390.9871,262730.0
2021-11-05 12:10:00,400.49,400.74,400.13,400.27,481862.0,391.0066,391.2507,390.6551,390.7918,481862.0
2021-11-05 12:20:00,400.29,400.39,400.1,400.24,320105.0,390.8113,390.909,390.6258,390.7625,320105.0
2021-11-05 12:30:00,400.23,400.37,399.62,399.93,497746.0,390.7528,390.8894,390.1572,390.4599,497746.0
2021-11-05 12:40:00,399.94,400.01,399.34,399.43,483185.0,390.4696,390.538,389.8838,389.9717,483185.0
2021-11-05 12:50:00,399.41,399.7,398.99,399.34,979133.0,389.9522,390.2353,389.5421,389.8838,979133.0
2021-11-05 13:00:00,399.35,399.49,398.77,398.78,754365.0,389.8936,390.0303,389.3273,389.3371,754365.0
2021-11-05 13:10:00,398.78,398.94,398.3,398.69,1625086.0,389.3371,389.4933,388.8685,389.2492,1625086.0
2021-11-05 13:20:00,398.69,398.73,397.17,397.18,1869639.0,389.2492,389.2883,387.7652,387.775,1869639.0
2021-11-05 13:30:00,397.19,398.24,397.16,397.98,1637892.0,387.7847,388.8099,387.7554,388.556,1637892.0
2021-11-05 13:40:00,397.99,398.18,397.63,398.13,646379.0,388.5658,388.7513,388.2143,388.7025,646379.0
2021-11-05 13:50:00,398.12,398.75,398.06,398.7,728206.0,388.6927,389.3078,388.6341,389.259,728206.0
2021-11-05 14:00:00,398.71,399.12,398.49,398.85,683986.0,389.2687,389.669,389.054,389.4054,683986.0
2021-11-05 14:10:00,398.84,399.05,398.71,398.97,329701.0,389.3957,389.6007,389.2687,389.5226,329701.0
2021-11-05 14:20:00,398.97,399.02,398.29,398.91,452133.0,389.5226,389.5714,388.8587,389.464,452133.0
2021-11-05 14:30:00,398.91,399.02,398.51,398.91,322179.0,389.464,389.5714,389.0735,389.464,322179.0
2021-11-05 14:40:00,398.92,399.23,398.71,399.01,344614.0,389.4738,389.7764,389.2687,389.5616,344614.0
2021-11-05 14:50:00,399.01,399.18,398.79,399.02,347057.0,389.5616,389.7276,389.3469,389.5714,347057.0
2021-11-05 15:00:00,399.0,399.1,398.09,398.52,552560.0,389.5519,389.6495,388.6634,389.0832,552560.0
2021-11-05 15:10:00,398.54,398.82,398.39,398.7,454775.0,389.1028,389.3761,388.9563,389.259,454775.0
2021-11-05 15:20:00,398.69,398.76,398.21,398.44,504985.0,389.2492,389.3176,388.7806,389.0051,504985.0
2021-11-05 15:30:00,398.43,399.23,398.4,399.05,960247.0,388.9954,389.7764,388.9661,389.6007,960247.0
2021-11-05 15:40:00,399.05,399.07,398.38,398.49,699136.0,389.6007,389.6202,388.9466,389.054,699136.0
2021-11-05 15:50:00,398.49,398.77,398.23,398.57,1651863.0,389.054,389.3273,388.8001,389.1321,1651863.0
2021-11-08 09:30:00,398.57,399.62,398.14,398.75,1965601.0,389.1321,390.1572,388.7122,389.3078,1965601.0
2021-11-08 09:40:00,398.77,399.15,398.25,398.59,1153303.0,389.3273,389.6983,388.8196,389.1516,1153303.0
2021-11-08 09:50:00,398.58,398.83,397.76,398.27,1197452.0,389.1418,389.3859,388.3412,388.8392,1197452.0
2021-11-08 10:00:00,398.28,398.8,397.79,398.24,1044492.0,388.8489,389.3566,388.3705,388.8099,1044492.0
2021-11-08 10:10:00,398.23,398.65,398.18,398.45,688516.0,388.8001,389.2102,388.7513,389.0149,688516.0
2021-11-08 10:20:00,398.48,398.85,398.15,398.31,583281.0,389.0442,389.4054,388.722,388.8782,583281.0
2021-11-08 10:30:00,398.31,398.8,397.87,397.88,751635.0,388.8782,389.3566,388.4486,388.4584,751635.0
2021-11-08 10:40:00,397.88,398.4,397.4,398.35,823571.0,388.4584,388.9661,387.9898,388.9173,823571.0
2021-11-08 10:50:00,398.35,398.51,398.1,398.23,360010.0,388.9173,389.0735,388.6732,388.8001,360010.0
2021-11-08 11:00:00,398.23,398.49,397.97,398.4,559867.0,388.8001,389.054,388.5463,388.9661,559867.0
2021-11-08 11:10:00,398.37,398.45,397.73,398.23,526373.0,388.9368,389.0149,388.312,388.8001,526373.0
2021-11-08 11:20:00,398.26,398.99,398.24,398.81,596193.0,388.8294,389.5421,388.8099,389.3664,596193.0
2021-11-08 11:30:00,398.82,398.97,398.59,398.72,305827.0,389.3761,389.5226,389.1516,389.2785,305827.0
2021-11-08 11:40:00,398.76,398.77,398.25,398.28,294276.0,389.3176,389.3273,388.8196,388.8489,294276.0
2021-11-08 11:50:00,398.27,398.35,397.99,398.17,307567.0,388.8392,388.9173,388.5658,388.7415,307567.0
2021-11-08 12:00:00,398.18,398.34,397.72,397.98,415875.0,388.7513,388.9075,388.3022,388.556,415875.0
2021-11-08 12:10:00,398.01,398.23,397.65,398.2,379295.0,388.5853,388.8001,388.2338,388.7708,379295.0
2021-11-08 12:20:00,398.21,398.29,397.89,398.02,300514.0,388.7806,388.8587,388.4682,388.5951,300514.0
2021-11-08 12:30:00,398.0,398.31,397.85,397.89,252631.0,388.5756,388.8782,388.4291,388.4682,252631.0
2021-11-08 12:40:00,397.91,398.42,397.86,398.24,305100.0,388.4877,388.9856,388.4389,388.8099,305100.0
2021-11-08 12:50:00,398.2,398.48,398.01,398.42,275042.0,388.7708,389.0442,388.5853,388.9856,275042.0
2021-11-08 13:00:00,398.43,398.55,398.27,398.41,240640.0,388.9954,389.1125,388.8392,388.9758,240640.0
2021-11-08 13:10:00,398.44,398.87,398.35,398.81,289976.0,389.0051,389.425,388.9173,389.3664,289976.0
2021-11-08 13:20:00,398.81,398.93,398.67,398.8,178204.0,389.3664,389.4835,389.2297,389.3566,178204.0
2021-11-08 13:30:00,398.81,398.92,398.46,398.68,300996.0,389.3664,389.4738,389.0247,389.2395,300996.0
2021-11-08 13:40:00,398.67,398.94,398.52,398.81,221323.0,389.2297,389.4933,389.0832,389.3664,221323.0
2021-11-08 13:50:00,398.81,398.98,398.76,398.78,267465.0,389.3664,389.5324,389.3176,389.3371,267465.0
2021-11-08 14:00:00,398.8,399.0,398.73,398.87,220530.0,389.3566,389.5519,389.2883,389.425,220530.0
2021-11-08 14:10:00,398.88,399.37,398.71,399.21,414888.0,389.4347,389.9131,389.2687,389.7569,414888.0
2021-11-08 14:20:00,399.21,399.21,398.36,398.37,342004.0,389.7569,389.7569,388.927,388.9368,342004.0
2021-11-08 14:30:00,398.37,398.74,398.37,398.67,270840.0,388.9368,389.298,388.9368,389.2297,270840.0
2021-11-08 14:40:00,398.69,398.95,398.65,398.92,225322.0,389.2492,389.5031,389.2102,389.4738,225322.0
2021-11-08 14:50:00,398.93,399.08,398.77,399.0,247264.0,389.4835,389.63,389.3273,389.5519,247264.0
2021-11-08 15:00:00,399.01,399.01,398.64,398.83,290010.0,389.5616,389.5616,389.2004,389.3859,290010.0
2021-11-08 15:10:00,398.84,398.95,398.65,398.86,226031.0,389.3957,389.5031,389.2102,389.4152,226031.0
2021-11-08 15:20:00,398.88,399.02,398.48,398.65,251187.0,389.4347,389.5714,389.0442,389.2102,251187.0
2021-11-08 15:30:00,398.65,398.74,398.43,398.51,346780.0,389.2102,389.298,388.9954,389.0735,346780.0
2021-11-08 15:40:00,398.5,398.5,397.5,397.66,1019574.0,389.0637,389.0637,388.0874,388.2436,1019574.0
2021-11-08 15:50:00,397.66,398.28,397.66,398.06,1534977.0,388.2436,388.8489,388.2436,388.6341,1534977.0
2021-11-09 09:30:00,399.16,399.57,398.65,399.05,1465929.0,389.7081,390.1084,389.2102,389.6007,1465929.0
2021-11-09 09:40:00,399.04,399.31,397.8,398.01,1468451.0,389.5909,389.8545,388.3803,388.5853,1468451.0
2021-11-09 09:50:00,398.0,398.24,394.84,395.54,4410542.0,388.5756,388.8099,385.4904,386.1738,4410542.0
2021-11-09 10:00:00,395.52,395.91,394.77,395.02,3862248.0,386.1543,386.535,385.422,385.6661,3862248.0
2021-11-09 10:10:00,394.99,396.45,394.67,396.21,2322538.0,385.6368,387.0623,385.3244,386.8279,2322538.0
2021-11-09 10:20:00,396.25,396.36,395.3,395.94,1612473.0,386.867,386.9744,385.9395,386.5643,1612473.0
2021-11-09 10:30:00,395.92,396.79,395.86,396.48,1160590.0,386.5448,387.3942,386.4862,387.0915,1160590.0
2021-11-09 10:40:00,396.49,397.0,396.44,396.62,756500.0,387.1013,387.5992,387.0525,387.2282,756500.0
2021-11-09 10:50:00,396.65,396.76,395.91,396.13,820953.0,387.2575,387.3649,386.535,386.7498,820953.0
2021-11-09 11:00:00,396.13,396.68,396.12,396.28,671333.0,386.7498,387.2868,386.7401,386.8963,671333.0
2021-11-09 11:10:00,396.29,396.29,395.16,396.1,932148.0,386.906,386.906,385.8028,386.7205,932148.0
2021-11-09 11:20:00,396.08,396.46,395.6,395.78,952529.0,386.701,387.072,386.2324,386.4081,952529.0
2021-11-09 11:30:00,395.77,396.27,395.58,395.68,668452.0,386.3984,386.8865,386.2129,386.3105,668452.0
2021-11-09 11:40:00,395.67,396.76,395.59,396.44,1199798.0,386.3007,387.3649,386.2226,387.0525,1199798.0
2021-11-09 11:50:00,396.43,396.5,395.64,395.79,740541.0,387.0427,387.1111,386.2714,386.4179,740541.0
2021-11-09 12:00:00,395.76,395.77,394.55,395.1,1140787.0,386.3886,386.3984,385.2073,385.7442,1140787.0
2021-11-09 12:10:00,395.17,395.79,395.03,395.34,667325.0,385.8126,386.4179,385.6759,385.9785,667325.0
2021-11-09 12:20:00,395.34,395.83,394.9,395.14,892851.0,385.9785,386.4569,385.549,385.7833,892851.0
2021-11-09 12:30:00,395.14,395.42,394.8,395.12,749086.0,385.7833,386.0567,385.4513,385.7638,749086.0
2021-11-09 12:40:00,395.11,395.59,394.77,395.52,717214.0,385.754,386.2226,385.422,386.1543,717214.0
2021-11-09 12:50:00,395.5,395.97,395.04,395.11,748424.0,386.1348,386.5936,385.6856,385.754,748424.0
2021-11-09 13:00:00,395.14,395.63,394.95,395.5,753761.0,385.7833,386.2617,385.5978,386.1348,753761.0
2021-11-09 13:10:00,395.49,395.65,395.1,395.56,430547.0,386.125,386.2812,385.7442,386.1933,430547.0
2021-11-09 13:20:00,395.59,395.59,394.44,394.73,484142.0,386.2226,386.2226,385.0999,385.383,484142.0
2021-11-09 13:30:00,394.74,395.1,394.47,394.48,559911.0,385.3928,385.7442,385.1291,385.1389,559911.0
2021-11-09 13:40:00,394.52,394.73,393.92,394.12,587388.0,385.178,385.383,384.5922,384.7874,587388.0
2021-11-09 13:50:00,394.14,394.31,393.92,394.14,509674.0,384.807,384.9729,384.5922,384.807,509674.0
2021-11-09 14:00:00,394.14,394.91,394.0,394.72,555372.0,384.807,385.5587,384.6703,385.3732,555372.0
2021-11-09 14:10:00,394.72,395.24,394.57,395.17,454528.0,385.3732,385.8809,385.2268,385.8126,454528.0
2021-11-09 14:20:00,395.18,395.71,395.08,395.24,681894.0,385.8223,386.3398,385.7247,385.8809,681894.0
2021-11-09 14:30:00,395.24,395.43,394.98,395.39,356021.0,385.8809,386.0664,385.6271,386.0274,356021.0
2021-11-09 14:40:00,395.37,395.5,395.05,395.11,321477.0,386.0078,386.1348,385.6954,385.754,321477.0
2021-11-09 14:50:00,395.14,395.36,394.72,395.33,421324.0,385.7833,385.9981,385.3732,385.9688,421324.0
2021-11-09 15:00:00,395.33,395.33,394.74,395.13,444672.0,385.9688,385.9688,385.3928,385.7735,444672.0
2021-11-09 15:10:00,395.14,395.18,394.53,394.6,432527.0,385.7833,385.8223,385.1877,385.2561,432527.0
2021-11-09 15:20:00,394.61,395.16,394.59,394.74,424998.0,385.2658,385.8028,385.2463,385.3928,424998.0
2021-11-09 15:30:00,394.79,395.07,394.59,394.87,581827.0,385.4416,385.7149,385.2463,385.5197,581827.0
2021-11-09 15:40:00,394.86,395.43,394.83,394.91,918613.0,385.5099,386.0664,385.4806,385.5587,918613.0
2021-11-09 15:50:00,394.92,395.53,394.73,395.29,1671574.0,385.5685,386.164,385.383,385.9297,1671574.0
2021-11-10 09:30:00,392.47,392.78,391.03,392.38,3541204.0,383.1765,383.4792,381.7706,383.0886,3541204.0
2021-11-10 09:40:00,392.38,393.66,392.18,393.38,2271218.0,383.0886,384.3383,382.8934,384.065,2271218.0
2021-11-10 09:50:00,393.37,394.39,392.78,394.23,1670311.0,384.0552,385.051,383.4792,384.8948,1670311.0
2021-11-10 10:00:00,394.24,394.84,393.79,394.59,1314184.0,384.9046,385.4904,384.4652,385.2463,1314184.0
2021-11-10 10:10:00,394.6,395.36,394.42,394.94,1110893.0,385.2561,385.9981,385.0803,385.588,1110893.0
2021-11-10 10:20:00,394.94,395.27,394.27,394.42,1012625.0,385.588,385.9102,384.9339,385.0803,1012625.0
2021-11-10 10:30:00,394.44,394.93,394.04,394.47,849184.0,385.0999,385.5783,384.7093,385.1291,849184.0
2021-11-10 10:40:00,394.5,394.59,394.0,394.23,567391.0,385.1584,385.2463,384.6703,384.8948,567391.0
2021-11-10 10:50:00,394.21,394.66,394.01,394.02,587931.0,384.8753,385.3146,384.68,384.6898,587931.0
2021-11-10 11:00:00,394.03,394.75,394.03,394.52,578221.0,384.6996,385.4025,384.6996,385.178,578221.0
2021-11-10 11:10:00,394.53,394.77,394.32,394.38,434619.0,385.1877,385.422,384.9827,385.0413,434619.0
2021-11-10 11:20:00,394.39,394.5,393.57,393.63,539991.0,385.051,385.1584,384.2505,384.309,539991.0
2021-11-10 11:30:00,393.64,393.82,393.24,393.37,696425.0,384.3188,384.4945,383.9283,384.0552,696425.0
2021-11-10 11:40:00,393.39,393.59,392.81,393.53,610814.0,384.0747,384.27,383.5085,384.2114,610814.0
2021-11-10 11:50:00,393.55,393.99,393.45,393.79,426499.0,384.2309,384.6605,384.1333,384.4652,426499.0
2021-11-10 12:00:00,393.77,393.97,393.49,393.71,422467.0,384.4457,384.641,384.1724,384.3871,422467.0
2021-11-10 12:10:00,393.74,393.85,393.24,393.35,458907.0,384.4164,384.5238,383.9283,384.0357,458907.0
2021-11-10 12:20:00,393.36,393.51,392.99,393.03,691636.0,384.0454,384.1919,383.6842,383.7232,691636.0
2021-11-10 12:30:00,393.02,393.32,393.01,393.11,512393.0,383.7135,384.0064,383.7037,383.8013,512393.0
2021-11-10 12:40:00,393.09,393.11,392.42,392.8,1119238.0,383.7818,383.8013,383.1277,383.4987,1119238.0
2021-11-10 12:50:00,392.79,393.21,392.77,393.14,617953.0,383.4889,383.899,383.4694,383.8306,617953.0
2021-11-10 13:00:00,393.12,393.26,391.23,391.66,2060333.0,383.8111,383.9478,381.9659,382.3857,2060333.0
2021-11-10 13:10:00,391.68,392.05,390.72,391.23,945146.0,382.4052,382.7665,381.4679,381.9659,945146.0
2021-11-10 13:20:00,391.23,391.66,390.7,391.34,985893.0,381.9659,382.3857,381.4484,382.0733,985893.0
2021-11-10 13:30:00,391.33,391.86,391.06,391.1,602806.0,382.0635,382.5809,381.7999,381.8389,602806.0
2021-11-10 13:40:00,391.12,391.39,390.61,390.75,655922.0,381.8585,382.1221,381.3605,381.4972,655922.0
2021-11-10 13:50:00,390.73,390.81,390.19,390.54,821013.0,381.4777,381.5558,380.9505,381.2922,821013.0
2021-11-10 14:00:00,390.53,390.78,389.97,390.71,989394.0,381.2824,381.5265,380.7357,381.4582,989394.0
2021-11-10 14:10:00,390.68,390.68,389.76,389.76,764356.0,381.4289,381.4289,380.5307,380.5307,764356.0
2021-11-10 14:20:00,389.78,390.12,388.48,388.5,1178381.0,380.5502,380.8822,379.281,379.3005,1178381.0
2021-11-10 14:30:00,388.52,389.12,388.13,388.21,1667413.0,379.32,379.9058,378.9393,379.0174,1667413.0
2021-11-10 14:40:00,388.19,388.81,387.53,388.64,1890030.0,378.9979,379.6032,378.3535,379.4372,1890030.0
2021-11-10 14:50:00,388.63,389.02,388.13,388.19,1220359.0,379.4274,379.8082,378.9393,378.9979,1220359.0
2021-11-10 15:00:00,388.2,389.1,388.0,388.89,955002.0,379.0076,379.8863,378.8124,379.6813,955002.0
2021-11-10 15:10:00,388.89,389.49,388.83,389.47,1112046.0,379.6813,380.2671,379.6227,380.2475,1112046.0
2021-11-10 15:20:00,389.43,389.79,389.21,389.57,898645.0,380.2085,380.56,379.9937,380.3452,898645.0
2021-11-10 15:30:00,389.56,389.8,388.91,389.16,973963.0,380.3354,380.5697,379.7008,379.9449,973963.0
2021-11-10 15:40:00,389.16,389.5,388.77,389.14,943657.0,379.9449,380.2768,379.5641,379.9254,943657.0
2021-11-10 15:50:00,389.18,390.23,389.16,389.49,2675275.0,379.9644,380.9895,379.9449,380.2671,2675275.0
2021-11-11 09:30:00,392.57,392.75,391.46,391.56,1496505.0,383.2741,383.4499,382.1904,382.2881,1496505.0
2021-11-11 09:40:00,391.54,391.95,391.35,391.8,1031746.0,382.2685,382.6688,382.083,382.5224,1031746.0
2021-11-11 09:50:00,391.78,392.66,391.66,392.36,1126851.0,382.5028,383.362,382.3857,383.0691,1126851.0
2021-11-11 10:00:00,392.36,392.48,391.37,391.56,1166129.0,383.0691,383.1863,382.1026,382.2881,1166129.0
2021-11-11 10:10:00,391.58,391.88,391.06,391.67,1020980.0,382.3076,382.6005,381.7999,382.3954,1020980.0
2021-11-11 10:20:00,391.65,391.75,391.22,391.24,781330.0,382.3759,382.4736,381.9561,381.9756,781330.0
2021-11-11 10:30:00,391.24,391.6,390.97,391.53,1014078.0,381.9756,382.3271,381.712,382.2588,1014078.0
2021-11-11 10:40:00,391.51,392.32,391.5,392.06,1052894.0,382.2392,383.0301,382.2295,382.7762,1052894.0
2021-11-11 10:50:00,392.03,392.28,391.82,391.87,604937.0,382.7469,382.991,382.5419,382.5907,604937.0
2021-11-11 11:00:00,391.87,392.11,391.56,391.59,388180.0,382.5907,382.825,382.2881,382.3173,388180.0
2021-11-11 11:10:00,391.6,391.83,391.32,391.72,348425.0,382.3271,382.5517,382.0537,382.4443,348425.0
2021-11-11 11:20:00,391.73,391.97,391.61,391.79,497621.0,382.454,382.6883,382.3369,382.5126,497621.0
2021-11-11 11:30:00,391.79,392.37,391.7,392.33,537156.0,382.5126,383.0789,382.4247,383.0398,537156.0
2021-11-11 11:40:00,392.34,392.36,391.94,392.1,358364.0,383.0496,383.0691,382.6591,382.8153,358364.0
2021-11-11 11:50:00,392.11,392.16,391.85,391.86,270051.0,382.825,382.8738,382.5712,382.5809,270051.0
2021-11-11 12:00:00,391.86,391.96,391.09,391.18,488668.0,382.5809,382.6786,381.8292,381.9171,488668.0
2021-11-11 12:10:00,391.18,391.63,390.6,390.87,824781.0,381.9171,382.3564,381.3508,381.6144,824781.0
2021-11-11 12:20:00,390.86,391.15,390.73,391.01,627916.0,381.6046,381.8878,381.4777,381.7511,627916.0
2021-11-11 12:30:00,391.02,391.63,390.9,391.54,474623.0,381.7608,382.3564,381.6437,382.2685,474623.0
2021-11-11 12:40:00,391.53,391.64,391.37,391.46,308045.0,382.2588,382.3662,382.1026,382.1904,308045.0
2021-11-11 12:50:00,391.45,391.56,391.22,391.33,264075.0,382.1807,382.2881,381.9561,382.0635,264075.0
2021-11-11 13:00:00,391.33,391.35,390.88,390.92,361836.0,382.0635,382.083,381.6242,381.6632,361836.0
2021-11-11 13:10:00,390.92,391.15,390.87,391.03,149178.0,381.6632,381.8878,381.6144,381.7706,149178.0
2021-11-11 13:20:00,391.04,391.29,390.67,391.13,331399.0,381.7804,382.0244,381.4191,381.8682,331399.0
2021-11-11 13:30:00,391.13,391.24,391.01,391.13,213583.0,381.8682,381.9756,381.7511,381.8682,213583.0
2021-11-11 13:40:00,391.14,391.41,390.82,391.34,290395.0,381.878,382.1416,381.5656,382.0733,290395.0
2021-11-11 13:50:00,391.35,391.47,391.21,391.34,168215.0,382.083,382.2002,381.9463,382.0733,168215.0
2021-11-11 14:00:00,391.34,391.76,391.25,391.74,360460.0,382.0733,382.4833,381.9854,382.4638,360460.0
2021-11-11 14:10:00,391.75,391.76,391.51,391.6,229852.0,382.4736,382.4833,382.2392,382.3271,229852.0
2021-11-11 14:20:00,391.6,391.62,391.4,391.47,150602.0,382.3271,382.3466,382.1318,382.2002,150602.0
2021-11-11 14:30:00,391.47,391.91,391.46,391.81,313308.0,382.2002,382.6298,382.1904,382.5321,313308.0
2021-11-11 14:40:00,391.81,391.96,391.44,391.46,288398.0,382.5321,382.6786,382.1709,382.1904,288398.0
2021-11-11 14:50:00,391.47,391.49,390.91,391.02,401916.0,382.2002,382.2197,381.6534,381.7608,401916.0
2021-11-11 15:00:00,391.0,391.19,390.71,390.75,442674.0,381.7413,381.9268,381.4582,381.4972,442674.0
2021-11-11 15:10:00,390.77,390.82,390.24,390.76,754888.0,381.5168,381.5656,380.9993,381.507,754888.0
2021-11-11 15:20:00,390.75,390.9,390.51,390.78,348706.0,381.4972,381.6437,381.2629,381.5265,348706.0
2021-11-11 15:30:00,390.78,390.88,390.53,390.72,585420.0,381.5265,381.6242,381.2824,381.4679,585420.0
2021-11-11 15:40:00,390.72,391.17,390.63,390.73,684481.0,381.4679,381.9073,381.3801,381.4777,684481.0
2021-11-11 15:50:00,390.7,390.94,390.5,390.62,1388603.0,381.4484,381.6827,381.2532,381.3703,1388603.0
2021-11-12 09:30:00,391.77,391.96,390.31,390.36,1406161.0,382.4931,382.6786,381.0677,381.1165,1406161.0
2021-11-12 09:40:00,390.36,390.87,390.13,390.3,1327465.0,381.1165,381.6144,380.8919,381.0579,1327465.0
2021-11-12 09:50:00,390.27,391.15,390.24,390.63,888056.0,381.0286,381.8878,380.9993,381.3801,888056.0
2021-11-12 10:00:00,390.6,391.48,390.57,391.29,892431.0,381.3508,382.2099,381.3215,382.0244,892431.0
2021-11-12 10:10:00,391.31,391.72,391.05,391.72,540755.0,382.044,382.4443,381.7901,382.4443,540755.0
2021-11-12 10:20:00,391.73,391.86,391.37,391.58,661426.0,382.454,382.5809,382.1026,382.3076,661426.0
2021-11-12 10:30:00,391.59,391.79,391.15,391.54,564035.0,382.3173,382.5126,381.8878,382.2685,564035.0
2021-11-12 10:40:00,391.55,392.31,391.53,392.17,605566.0,382.2783,383.0203,382.2588,382.8836,605566.0
2021-11-12 10:50:00,392.17,392.79,392.08,392.69,518156.0,382.8836,383.4889,382.7957,383.3913,518156.0
2021-11-12 11:00:00,392.71,393.64,392.59,393.64,1223897.0,383.4108,384.3188,383.2937,384.3188,1223897.0
2021-11-12 11:10:00,393.63,394.43,393.19,394.41,1113429.0,384.309,385.0901,383.8795,385.0706,1113429.0
2021-11-12 11:20:00,394.42,394.63,394.22,394.48,807821.0,385.0803,385.2854,384.8851,385.1389,807821.0
2021-11-12 11:30:00,394.48,394.65,394.29,394.31,621909.0,385.1389,385.3049,384.9534,384.9729,621909.0
2021-11-12 11:40:00,394.33,394.55,394.07,394.33,695140.0,384.9925,385.2073,384.7386,384.9925,695140.0
2021-11-12 11:50:00,394.34,394.89,394.24,394.68,655951.0,385.0022,385.5392,384.9046,385.3342,655951.0
2021-11-12 12:00:00,394.69,394.9,394.42,394.47,393819.0,385.3439,385.549,385.0803,385.1291,393819.0
2021-11-12 12:10:00,394.47,394.78,394.43,394.73,456533.0,385.1291,385.4318,385.0901,385.383,456533.0
2021-11-12 12:20:00,394.73,394.86,394.49,394.65,342170.0,385.383,385.5099,385.1487,385.3049,342170.0
2021-11-12 12:30:00,394.66,394.8,394.58,394.72,342888.0,385.3146,385.4513,385.2365,385.3732,342888.0
2021-11-12 12:40:00,394.72,394.78,394.35,394.4,395755.0,385.3732,385.4318,385.012,385.0608,395755.0
2021-11-12 12:50:00,394.41,394.59,394.17,394.29,308879.0,385.0706,385.2463,384.8362,384.9534,308879.0
2021-11-12 13:00:00,394.3,394.36,393.85,394.05,588589.0,384.9632,385.0218,384.5238,384.7191,588589.0
2021-11-12 13:10:00,394.05,394.3,393.99,394.28,304863.0,384.7191,384.9632,384.6605,384.9436,304863.0
2021-11-12 13:20:00,394.26,394.46,394.2,394.38,332036.0,384.9241,385.1194,384.8655,385.0413,332036.0
2021-11-12 13:30:00,394.39,394.78,394.39,394.66,377936.0,385.051,385.4318,385.051,385.3146,377936.0
2021-11-12 13:40:00,394.65,394.68,394.33,394.4,202194.0,385.3049,385.3342,384.9925,385.0608,202194.0
2021-11-12 13:50:00,394.39,394.67,394.31,394.59,219394.0,385.051,385.3244,384.9729,385.2463,219394.0
2021-11-12 14:00:00,394.6,394.64,394.35,394.37,192163.0,385.2561,385.2951,385.012,385.0315,192163.0
2021-11-12 14:10:00,394.38,394.77,394.37,394.59,242101.0,385.0413,385.422,385.0315,385.2463,242101.0
2021-11-12 14:20:00,394.59,394.62,394.11,394.21,341671.0,385.2463,385.2756,384.7777,384.8753,341671.0
2021-11-12 14:30:00,394.21,394.32,393.9,394.28,390637.0,384.8753,384.9827,384.5726,384.9436,390637.0
2021-11-12 14:40:00,394.28,394.37,394.16,394.36,189234.0,384.9436,385.0315,384.8265,385.0218,189234.0
2021-11-12 14:50:00,394.35,394.47,394.27,394.28,235178.0,385.012,385.1291,384.9339,384.9436,235178.0
2021-11-12 15:00:00,394.27,394.44,394.15,394.41,333262.0,384.9339,385.0999,384.8167,385.0706,333262.0
2021-11-12 15:10:00,394.4,394.54,394.29,394.47,324932.0,385.0608,385.1975,384.9534,385.1291,324932.0
2021-11-12 15:20:00,394.49,394.91,394.49,394.88,670043.0,385.1487,385.5587,385.1487,385.5294,670043.0
2021-11-12 15:30:00,394.87,395.25,394.86,394.97,1040657.0,385.5197,385.8907,385.5099,385.6173,1040657.0
2021-11-12 15:40:00,394.97,395.04,394.47,394.48,895366.0,385.6173,385.6856,385.1291,385.1389,895366.0
2021-11-12 15:50:00,394.49,394.88,394.49,394.71,2300695.0,385.1487,385.5294,385.1487,385.3635,2300695.0
2021-11-15 09:30:00,395.91,396.24,395.25,396.08,1846149.0,386.535,386.8572,385.8907,386.701,1846149.0
2021-11-15 09:40:00,396.08,396.2,395.22,395.44,1330622.0,386.701,386.8182,385.8614,386.0762,1330622.0
2021-11-15 09:50:00,395.44,395.71,394.65,395.64,1171035.0,386.0762,386.3398,385.3049,386.2714,1171035.0
2021-11-15 10:00:00,395.66,395.69,394.69,394.7,784266.0,386.291,386.3203,385.3439,385.3537,784266.0
2021-11-15 10:10:00,394.69,394.83,393.96,394.01,1505939.0,385.3439,385.4806,384.6312,384.68,1505939.0
2021-11-15 10:20:00,394.02,394.45,393.94,394.13,796137.0,384.6898,385.1096,384.6117,384.7972,796137.0
2021-11-15 10:30:00,394.11,394.54,393.91,393.96,616065.0,384.7777,385.1975,384.5824,384.6312,616065.0
2021-11-15 10:40:00,393.95,394.32,393.64,394.27,758222.0,384.6215,384.9827,384.3188,384.9339,758222.0
2021-11-15 10:50:00,394.28,394.51,394.15,394.23,391754.0,384.9436,385.1682,384.8167,384.8948,391754.0
2021-11-15 11:00:00,394.24,394.46,393.99,394.43,498843.0,384.9046,385.1194,384.6605,385.0901,498843.0
2021-11-15 11:10:00,394.45,394.54,394.13,394.26,370305.0,385.1096,385.1975,384.7972,384.9241,370305.0
2021-11-15 11:20:00,394.27,394.33,394.0,394.06,311686.0,384.9339,384.9925,384.6703,384.7289,311686.0
2021-11-15 11:30:00,394.04,394.78,393.97,394.34,521955.0,384.7093,385.4318,384.641,385.0022,521955.0
2021-11-15 11:40:00,394.33,394.4,392.36,392.88,1635871.0,384.9925,385.0608,383.0691,383.5768,1635871.0
2021-11-15 11:50:00,392.88,393.21,392.41,393.17,696608.0,383.5768,383.899,383.1179,383.8599,696608.0
2021-11-15 12:00:00,393.15,393.56,393.04,393.27,487560.0,383.8404,384.2407,383.733,383.9576,487560.0
2021-11-15 12:10:00,393.27,393.4,392.75,392.88,619129.0,383.9576,384.0845,383.4499,383.5768,619129.0
2021-11-15 12:20:00,392.89,392.95,392.09,392.61,700257.0,383.5866,383.6451,382.8055,383.3132,700257.0
2021-11-15 12:30:00,392.62,393.28,392.58,393.28,374440.0,383.323,383.9673,383.2839,383.9673,374440.0
2021-11-15 12:40:00,393.28,393.72,393.09,393.42,317295.0,383.9673,384.3969,383.7818,384.104,317295.0
2021-11-15 12:50:00,393.43,393.58,393.3,393.39,252676.0,384.1138,384.2602,383.9869,384.0747,252676.0
2021-11-15 13:00:00,393.37,393.8,393.19,393.71,338018.0,384.0552,384.475,383.8795,384.3871,338018.0
2021-11-15 13:10:00,393.72,394.0,393.56,393.76,292671.0,384.3969,384.6703,384.2407,384.436,292671.0
2021-11-15 13:20:00,393.75,393.86,393.26,393.63,418438.0,384.4262,384.5336,383.9478,384.309,418438.0
2021-11-15 13:30:00,393.62,393.74,393.37,393.45,231613.0,384.2993,384.4164,384.0552,384.1333,231613.0
2021-11-15 13:40:00,393.45,393.69,393.18,393.64,236659.0,384.1333,384.3676,383.8697,384.3188,236659.0
2021-11-15 13:50:00,393.65,393.71,393.21,393.23,225491.0,384.3286,384.3871,383.899,383.9185,225491.0
2021-11-15 14:00:00,393.25,393.34,393.0,393.29,487117.0,383.938,384.0259,383.694,383.9771,487117.0
2021-11-15 14:10:00,393.3,393.48,393.12,393.14,299844.0,383.9869,384.1626,383.8111,383.8306,299844.0
2021-11-15 14:20:00,393.14,393.41,393.03,393.33,283657.0,383.8306,384.0942,383.7232,384.0161,283657.0
2021-11-15 14:30:00,393.32,393.57,393.17,393.54,229421.0,384.0064,384.2505,383.8599,384.2212,229421.0
2021-11-15 14:40:00,393.52,394.32,393.51,394.24,500383.0,384.2016,384.9827,384.1919,384.9046,500383.0
2021-11-15 14:50:00,394.24,394.45,393.95,394.32,361282.0,384.9046,385.1096,384.6215,384.9827,361282.0
2021-11-15 15:00:00,394.29,394.62,394.08,394.17,723658.0,384.9534,385.2756,384.7484,384.8362,723658.0
2021-11-15 15:10:00,394.16,394.65,394.12,394.51,340419.0,384.8265,385.3049,384.7874,385.1682,340419.0
2021-11-15 15:20:00,394.51,394.79,394.51,394.77,430773.0,385.1682,385.4416,385.1682,385.422,430773.0
2021-11-15 15:30:00,394.75,394.82,394.17,394.28,652882.0,385.4025,385.4709,384.8362,384.9436,652882.0
2021-11-15 15:40:00,394.27,394.35,393.95,394.14,581496.0,384.9339,385.012,384.6215,384.807,581496.0
2021-11-15 15:50:00,394.14,394.72,393.91,394.63,1354840.0,384.807,385.3732,384.5824,385.2854,1354840.0
2021-11-16 09:30:00,393.87,396.1,393.66,395.85,1657800.0,384.5434,386.7205,384.3383,386.4765,1657800.0
2021-11-16 09:40:00,395.86,396.19,395.44,395.65,1094719.0,386.4862,386.8084,386.0762,386.2812,1094719.0
2021-11-16 09:50:00,395.66,395.81,395.07,395.52,1014616.0,386.291,386.4374,385.7149,386.1543,1014616.0
2021-11-16 10:00:00,395.51,396.12,395.51,395.88,722444.0,386.1445,386.7401,386.1445,386.5058,722444.0
2021-11-16 10:10:00,395.9,396.38,395.77,395.77,683621.0,386.5253,386.9939,386.3984,386.3984,683621.0
2021-11-16 10:20:00,395.78,395.85,394.87,394.89,543154.0,386.4081,386.4765,385.5197,385.5392,543154.0
2021-11-16 10:30:00,394.9,395.56,394.81,395.51,478030.0,385.549,386.1933,385.4611,386.1445,478030.0
2021-11-16 10:40:00,395.52,395.8,395.17,395.45,393807.0,386.1543,386.4277,385.8126,386.0859,393807.0
2021-11-16 10:50:00,395.44,395.78,395.35,395.69,332421.0,386.0762,386.4081,385.9883,386.3203,332421.0
2021-11-16 11:00:00,395.66,396.29,395.65,396.23,603101.0,386.291,386.906,386.2812,386.8475,603101.0
2021-11-16 11:10:00,396.22,397.37,396.22,397.26,848798.0,386.8377,387.9605,386.8377,387.8531,848798.0
2021-11-16 11:20:00,397.25,397.53,397.2,397.31,472630.0,387.8433,388.1167,387.7945,387.9019,472630.0
2021-11-16 11:30:00,397.32,397.58,397.18,397.29,390181.0,387.9117,388.1655,387.775,387.8824,390181.0
2021-11-16 11:40:00,397.29,397.33,396.94,396.96,319987.0,387.8824,387.9214,387.5407,387.5602,319987.0
2021-11-16 11:50:00,396.96,397.25,396.94,397.07,250061.0,387.5602,387.8433,387.5407,387.6676,250061.0
2021-11-16 12:00:00,397.08,397.16,396.83,396.97,268305.0,387.6773,387.7554,387.4333,387.5699,268305.0
2021-11-16 12:10:00,396.96,397.36,396.95,397.28,310681.0,387.5602,387.9507,387.5504,387.8726,310681.0
2021-11-16 12:20:00,397.28,397.46,397.06,397.12,234732.0,387.8726,388.0483,387.6578,387.7164,234732.0
2021-11-16 12:30:00,397.11,397.3,396.97,397.14,184701.0,387.7066,387.8921,387.5699,387.7359,184701.0
2021-11-16 12:40:00,397.15,397.42,397.04,397.29,319754.0,387.7457,388.0093,387.6383,387.8824,319754.0
2021-11-16 12:50:00,397.27,397.3,397.12,397.2,159674.0,387.8628,387.8921,387.7164,387.7945,159674.0
2021-11-16 13:00:00,397.2,397.45,397.07,397.41,337474.0,387.7945,388.0386,387.6676,387.9995,337474.0
2021-11-16 13:10:00,397.42,397.59,397.13,397.13,365669.0,388.0093,388.1753,387.7262,387.7262,365669.0
2021-11-16 13:20:00,397.13,397.34,397.12,397.14,174955.0,387.7262,387.9312,387.7164,387.7359,174955.0
2021-11-16 13:30:00,397.16,397.39,397.15,397.35,144400.0,387.7554,387.98,387.7457,387.9409,144400.0
2021-11-16 13:40:00,397.34,397.48,397.22,397.43,189501.0,387.9312,388.0679,387.814,388.0191,189501.0
2021-11-16 13:50:00,397.42,397.7,397.36,397.67,282630.0,388.0093,388.2827,387.9507,388.2534,282630.0
2021-11-16 14:00:00,397.66,397.92,397.59,397.82,352391.0,388.2436,388.4975,388.1753,388.3998,352391.0
2021-11-16 14:10:00,397.84,397.93,397.5,397.66,294391.0,388.4193,388.5072,388.0874,388.2436,294391.0
2021-11-16 14:20:00,397.66,397.69,397.39,397.65,344008.0,388.2436,388.2729,387.98,388.2338,344008.0
2021-11-16 14:30:00,397.64,397.69,397.44,397.45,207761.0,388.2241,388.2729,388.0288,388.0386,207761.0
2021-11-16 14:40:00,397.45,397.56,397.42,397.54,269361.0,388.0386,388.146,388.0093,388.1264,269361.0
2021-11-16 14:50:00,397.52,397.76,397.51,397.55,401958.0,388.1069,388.3412,388.0972,388.1362,401958.0
2021-11-16 15:00:00,397.56,397.6,397.28,397.32,573016.0,388.146,388.185,387.8726,387.9117,573016.0
2021-11-16 15:10:00,397.32,397.33,396.97,397.19,790523.0,387.9117,387.9214,387.5699,387.7847,790523.0
2021-11-16 15:20:00,397.19,397.49,397.17,397.41,471574.0,387.7847,388.0776,387.7652,387.9995,471574.0
2021-11-16 15:30:00,397.41,397.92,397.38,397.71,566618.0,387.9995,388.4975,387.9702,388.2924,566618.0
2021-11-16 15:40:00,397.71,397.84,397.4,397.44,577139.0,388.2924,388.4193,387.9898,388.0288,577139.0
2021-11-16 15:50:00,397.43,397.83,397.29,397.5,1612244.0,388.0191,388.4096,387.8824,388.0874,1612244.0
2021-11-17 09:30:00,397.75,397.92,397.19,397.4,1310649.0,388.3315,388.4975,387.7847,387.9898,1310649.0
2021-11-17 09:40:00,397.38,397.91,397.24,397.46,693979.0,387.9702,388.4877,387.8336,388.0483,693979.0
2021-11-17 09:50:00,397.46,397.5,396.64,397.0,967298.0,388.0483,388.0874,387.2478,387.5992,967298.0
2021-11-17 10:00:00,396.99,397.72,396.97,397.61,630238.0,387.5895,388.3022,387.5699,388.1948,630238.0
2021-11-17 10:10:00,397.63,398.03,397.5,397.58,628087.0,388.2143,388.6048,388.0874,388.1655,628087.0
2021-11-17 10:20:00,397.59,397.87,397.38,397.69,682770.0,388.1753,388.4486,387.9702,388.2729,682770.0
2021-11-17 10:30:00,397.7,398.5,397.56,398.46,576717.0,388.2827,389.0637,388.146,389.0247,576717.0
2021-11-17 10:40:00,398.47,398.66,398.15,398.27,778404.0,389.0344,389.2199,388.722,388.8392,778404.0
2021-11-17 10:50:00,398.23,398.35,397.95,398.2,482489.0,388.8001,388.9173,388.5267,388.7708,482489.0
2021-11-17 11:00:00,398.22,398.5,398.05,398.35,339827.0,388.7903,389.0637,388.6244,388.9173,339827.0
2021-11-17 11:10:00,398.35,398.64,398.26,398.51,296996.0,388.9173,389.2004,388.8294,389.0735,296996.0
2021-11-17 11:20:00,398.5,398.78,398.3,398.69,460279.0,389.0637,389.3371,388.8685,389.2492,460279.0
2021-11-17 11:30:00,398.69,398.83,398.54,398.82,373222.0,389.2492,389.3859,389.1028,389.3761,373222.0
2021-11-17 11:40:00,398.81,399.21,398.8,399.19,428790.0,389.3664,389.7569,389.3566,389.7374,428790.0
2021-11-17 11:50:00,399.18,399.58,399.05,399.55,368605.0,389.7276,390.1181,389.6007,390.0889,368605.0
2021-11-17 12:00:00,399.54,399.72,398.71,398.85,781076.0,390.0791,390.2548,389.2687,389.4054,781076.0
2021-11-17 12:10:00,398.86,398.98,398.23,398.26,535260.0,389.4152,389.5324,388.8001,388.8294,535260.0
2021-11-17 12:20:00,398.25,398.38,397.54,397.57,786335.0,388.8196,388.9466,388.1264,388.1557,786335.0
2021-11-17 12:30:00,397.6,398.26,397.49,398.26,588474.0,388.185,388.8294,388.0776,388.8294,588474.0
2021-11-17 12:40:00,398.25,398.28,397.7,397.82,476244.0,388.8196,388.8489,388.2827,388.3998,476244.0
2021-11-17 12:50:00,397.83,397.85,397.23,397.47,594674.0,388.4096,388.4291,387.8238,388.0581,594674.0
2021-11-17 13:00:00,397.49,397.83,397.23,397.49,577348.0,388.0776,388.4096,387.8238,388.0776,577348.0
2021-11-17 13:10:00,397.5,397.56,397.08,397.53,422618.0,388.0874,388.146,387.6773,388.1167,422618.0
2021-11-17 13:20:00,397.5,398.07,397.45,397.99,312349.0,388.0874,388.6439,388.0386,388.5658,312349.0
2021-11-17 13:30:00,398.0,398.05,397.82,398.0,201684.0,388.5756,388.6244,388.3998,388.5756,201684.0
2021-11-17 13:40:00,397.99,398.41,397.9,398.12,290719.0,388.5658,388.9758,388.4779,388.6927,290719.0
2021-11-17 13:50:00,398.12,398.58,398.1,398.55,323562.0,388.6927,389.1418,388.6732,389.1125,323562.0
2021-11-17 14:00:00,398.57,398.58,398.27,398.36,241771.0,389.1321,389.1418,388.8392,388.927,241771.0
2021-11-17 14:10:00,398.34,398.4,397.96,398.17,212072.0,388.9075,388.9661,388.5365,388.7415,212072.0
2021-11-17 14:20:00,398.19,398.3,397.92,398.19,195314.0,388.7611,388.8685,388.4975,388.7611,195314.0
2021-11-17 14:30:00,398.17,398.29,397.8,397.87,293670.0,388.7415,388.8587,388.3803,388.4486,293670.0
2021-11-17 14:40:00,397.87,398.18,397.81,398.17,205425.0,388.4486,388.7513,388.3901,388.7415,205425.0
2021-11-17 14:50:00,398.16,398.43,397.97,398.41,277709.0,388.7318,388.9954,388.5463,388.9758,277709.0
2021-11-17 15:00:00,398.38,398.42,397.45,397.55,381391.0,388.9466,388.9856,388.0386,388.1362,381391.0
2021-11-17 15:10:00,397.54,398.14,397.52,397.73,317158.0,388.1264,388.7122,388.1069,388.312,317158.0
2021-11-17 15:20:00,397.73,398.07,397.64,397.72,303990.0,388.312,388.6439,388.2241,388.3022,303990.0
2021-11-17 15:30:00,397.7,398.08,397.7,397.92,321284.0,388.2827,388.6537,388.2827,388.4975,321284.0
2021-11-17 15:40:00,397.92,398.3,397.65,398.09,650802.0,388.4975,388.8685,388.2338,388.6634,650802.0
2021-11-17 15:50:00,398.1,398.13,397.43,397.65,2227303.0,388.6732,388.7025,388.0191,388.2338,2227303.0
2021-11-18 09:30:00,399.72,399.81,398.65,399.38,1622417.0,390.2548,390.3427,389.2102,389.9229,1622417.0
2021-11-18 09:40:00,399.37,400.31,399.24,400.11,1519379.0,389.9131,390.8309,389.7862,390.6356,1519379.0
2021-11-18 09:50:00,400.09,400.22,399.18,399.71,1248308.0,390.6161,390.743,389.7276,390.2451,1248308.0
2021-11-18 10:00:00,399.76,400.26,399.2,399.27,1291864.0,390.2939,390.782,389.7471,389.8155,1291864.0
2021-11-18 10:10:00,399.28,399.29,397.82,397.82,2148551.0,389.8252,389.835,388.3998,388.3998,2148551.0
2021-11-18 10:20:00,397.82,398.44,397.45,398.2,1458114.0,388.3998,389.0051,388.0386,388.7708,1458114.0
2021-11-18 10:30:00,398.18,399.14,398.11,398.87,824327.0,388.7513,389.6886,388.683,389.425,824327.0
2021-11-18 10:40:00,398.88,399.06,398.23,398.72,706374.0,389.4347,389.6105,388.8001,389.2785,706374.0
2021-11-18 10:50:00,398.72,399.01,398.55,398.81,568685.0,389.2785,389.5616,389.1125,389.3664,568685.0
2021-11-18 11:00:00,398.78,398.9,398.18,398.58,616995.0,389.3371,389.4542,388.7513,389.1418,616995.0
2021-11-18 11:10:00,398.54,399.66,398.46,399.55,790161.0,389.1028,390.1962,389.0247,390.0889,790161.0
2021-11-18 11:20:00,399.54,399.72,399.41,399.44,484071.0,390.0791,390.2548,389.9522,389.9815,484071.0
2021-11-18 11:30:00,399.44,400.94,399.44,400.74,1101044.0,389.9815,391.4459,389.9815,391.2507,1101044.0
2021-11-18 11:40:00,400.75,401.68,400.61,401.42,1223317.0,391.2604,392.1684,391.1238,391.9146,1223317.0
2021-11-18 11:50:00,401.42,401.51,401.03,401.1,569922.0,391.9146,392.0024,391.5338,391.6022,569922.0
2021-11-18 12:00:00,401.09,401.5,401.04,401.33,517495.0,391.5924,391.9927,391.5436,391.8267,517495.0
2021-11-18 12:10:00,401.33,401.65,401.31,401.45,432552.0,391.8267,392.1391,391.8072,391.9439,432552.0
2021-11-18 12:20:00,401.48,401.87,401.38,401.86,503515.0,391.9732,392.3539,391.8755,392.3442,503515.0
2021-11-18 12:30:00,401.86,401.94,401.4,401.51,650471.0,392.3442,392.4223,391.895,392.0024,650471.0
2021-11-18 12:40:00,401.51,401.54,400.8,400.84,697187.0,392.0024,392.0317,391.3093,391.3483,697187.0
2021-11-18 12:50:00,400.84,400.93,400.35,400.7,723679.0,391.3483,391.4362,390.8699,391.2116,723679.0
2021-11-18 13:00:00,400.67,401.06,400.47,400.87,372351.0,391.1823,391.5631,390.9871,391.3776,372351.0
2021-11-18 13:10:00,400.86,401.24,400.53,400.65,448834.0,391.3678,391.7388,391.0456,391.1628,448834.0
2021-11-18 13:20:00,400.65,400.98,400.57,400.76,397217.0,391.1628,391.485,391.0847,391.2702,397217.0
2021-11-18 13:30:00,400.75,400.94,400.59,400.63,258868.0,391.2604,391.4459,391.1042,391.1433,258868.0
2021-11-18 13:40:00,400.61,400.93,400.54,400.69,262857.0,391.1238,391.4362,391.0554,391.2019,262857.0
2021-11-18 13:50:00,400.69,400.79,400.39,400.66,311119.0,391.2019,391.2995,390.909,391.1726,311119.0
2021-11-18 14:00:00,400.64,401.09,400.17,400.94,497275.0,391.153,391.5924,390.6942,391.4459,497275.0
2021-11-18 14:10:00,400.94,401.07,400.68,400.76,245295.0,391.4459,391.5729,391.1921,391.2702,245295.0
2021-11-18 14:20:00,400.79,400.81,400.26,400.45,324464.0,391.2995,391.319,390.782,390.9675,324464.0
2021-11-18 14:30:00,400.47,400.82,399.93,400.72,550880.0,390.9871,391.3288,390.4599,391.2311,550880.0
2021-11-18 14:40:00,400.7,401.0,400.65,400.91,300188.0,391.2116,391.5045,391.1628,391.4166,300188.0
2021-11-18 14:50:00,400.89,401.17,400.78,400.91,324261.0,391.3971,391.6705,391.2897,391.4166,324261.0
2021-11-18 15:00:00,400.91,401.5,400.74,401.44,535951.0,391.4166,391.9927,391.2507,391.9341,535951.0
2021-11-18 15:10:00,401.43,401.54,401.21,401.35,439017.0,391.9243,392.0317,391.7095,391.8462,439017.0
2021-11-18 15:20:00,401.36,401.63,401.32,401.6,413530.0,391.856,392.1196,391.8169,392.0903,413530.0
2021-11-18 15:30:00,401.59,401.99,401.41,401.77,771786.0,392.0805,392.4711,391.9048,392.2563,771786.0
2021-11-18 15:40:00,401.75,402.27,401.63,402.02,1159713.0,392.2368,392.7444,392.1196,392.5004,1159713.0
2021-11-18 15:50:00,402.02,402.19,401.64,401.75,2457534.0,392.5004,392.6663,392.1294,392.2368,2457534.0
2021-11-19 09:30:00,403.43,403.71,402.58,403.59,1855439.0,393.877,394.1503,393.0471,394.0332,1855439.0
2021-11-19 09:40:00,403.61,404.19,403.29,404.15,1136340.0,394.0527,394.619,393.7403,394.5799,1136340.0
2021-11-19 09:50:00,404.16,405.02,403.94,404.92,1078334.0,394.5897,395.4293,394.3749,395.3317,1078334.0
2021-11-19 10:00:00,404.94,405.04,404.0,404.3,1228844.0,395.3512,395.4489,394.4335,394.7264,1228844.0
2021-11-19 10:10:00,404.29,404.5,403.9,404.4,871386.0,394.7166,394.9216,394.3358,394.824,871386.0
2021-11-19 10:20:00,404.41,404.6,403.36,403.36,998739.0,394.8338,395.0193,393.8086,393.8086,998739.0
2021-11-19 10:30:00,403.37,404.27,403.34,404.23,688622.0,393.8184,394.6971,393.7891,394.658,688622.0
2021-11-19 10:40:00,404.23,404.54,403.68,404.06,595261.0,394.658,394.9607,394.1211,394.4921,595261.0
2021-11-19 10:50:00,404.08,404.25,403.67,403.78,521549.0,394.5116,394.6776,394.1113,394.2187,521549.0
2021-11-19 11:00:00,403.78,404.41,403.71,404.18,373161.0,394.2187,394.8338,394.1503,394.6092,373161.0
2021-11-19 11:10:00,404.16,404.7,404.11,404.49,510210.0,394.5897,395.1169,394.5409,394.9119,510210.0
2021-11-19 11:20:00,404.51,404.8,404.29,404.8,378407.0,394.9314,395.2145,394.7166,395.2145,378407.0
2021-11-19 11:30:00,404.8,405.25,404.52,405.06,704232.0,395.2145,395.6539,394.9412,395.4684,704232.0
2021-11-19 11:40:00,405.08,405.09,404.75,404.77,378045.0,395.4879,395.4977,395.1657,395.1852,378045.0
2021-11-19 11:50:00,404.78,404.96,404.5,404.71,411619.0,395.195,395.3707,394.9216,395.1267,411619.0
2021-11-19 12:00:00,404.72,404.93,404.69,404.71,367770.0,395.1364,395.3415,395.1071,395.1267,367770.0
2021-11-19 12:10:00,404.71,405.09,404.59,404.71,375446.0,395.1267,395.4977,395.0095,395.1267,375446.0
2021-11-19 12:20:00,404.7,404.87,404.57,404.8,246901.0,395.1169,395.2829,394.99,395.2145,246901.0
2021-11-19 12:30:00,404.79,405.3,404.79,404.92,349459.0,395.2048,395.7027,395.2048,395.3317,349459.0
2021-11-19 12:40:00,404.94,404.94,404.3,404.45,376221.0,395.3512,395.3512,394.7264,394.8728,376221.0
2021-11-19 12:50:00,404.45,404.72,404.4,404.4,258041.0,394.8728,395.1364,394.824,394.824,258041.0
2021-11-19 13:00:00,404.41,404.77,404.24,404.74,299773.0,394.8338,395.1852,394.6678,395.156,299773.0
2021-11-19 13:10:00,404.76,404.86,404.03,404.29,522927.0,395.1755,395.2731,394.4628,394.7166,522927.0
2021-11-19 13:20:00,404.29,404.36,403.63,403.66,444970.0,394.7166,394.785,394.0722,394.1015,444970.0
2021-11-19 13:30:00,403.67,403.95,403.21,403.39,464554.0,394.1113,394.3847,393.6622,393.8379,464554.0
2021-11-19 13:40:00,403.39,403.64,403.02,403.62,547478.0,393.8379,394.082,393.4767,394.0625,547478.0
2021-11-19 13:50:00,403.61,404.24,403.6,404.17,735892.0,394.0527,394.6678,394.043,394.5995,735892.0
2021-11-19 14:00:00,404.17,404.24,403.94,404.08,477119.0,394.5995,394.6678,394.3749,394.5116,477119.0
2021-11-19 14:10:00,404.07,404.39,404.02,404.21,320013.0,394.5018,394.8142,394.453,394.6385,320013.0
2021-11-19 14:20:00,404.23,404.43,404.06,404.06,309990.0,394.658,394.8533,394.4921,394.4921,309990.0
2021-11-19 14:30:00,404.06,404.37,403.79,403.97,320405.0,394.4921,394.7947,394.2285,394.4042,320405.0
2021-11-19 14:40:00,403.97,404.35,403.91,404.18,317481.0,394.4042,394.7752,394.3456,394.6092,317481.0
2021-11-19 14:50:00,404.19,404.43,404.1,404.22,325964.0,394.619,394.8533,394.5311,394.6483,325964.0
2021-11-19 15:00:00,404.22,404.34,403.95,404.19,296818.0,394.6483,394.7654,394.3847,394.619,296818.0
2021-11-19 15:10:00,404.19,404.19,403.68,403.9,560107.0,394.619,394.619,394.1211,394.3358,560107.0
2021-11-19 15:20:00,403.89,404.13,403.77,404.08,367300.0,394.3261,394.5604,394.2089,394.5116,367300.0
2021-11-19 15:30:00,404.06,404.18,403.79,403.92,388241.0,394.4921,394.6092,394.2285,394.3554,388241.0
2021-11-19 15:40:00,403.92,404.09,403.64,403.96,648235.0,394.3554,394.5213,394.082,394.3944,648235.0
2021-11-19 15:50:00,403.95,404.15,403.62,403.97,1614550.0,394.3847,394.5799,394.0625,394.4042,1614550.0
2021-11-22 09:30:00,405.57,407.05,405.57,406.98,2200872.0,395.9663,397.4113,395.9663,397.3429,2200872.0
2021-11-22 09:40:00,406.98,407.84,406.79,407.84,1628302.0,397.3429,398.1826,397.1574,398.1826,1628302.0
2021-11-22 09:50:00,407.81,408.0,407.45,407.59,1231315.0,398.1533,398.3388,397.8018,397.9385,1231315.0
2021-11-22 10:00:00,407.6,408.43,407.6,408.1,1365478.0,397.9482,398.7586,397.9482,398.4364,1365478.0
2021-11-22 10:10:00,408.12,408.71,408.05,408.31,1056519.0,398.4559,399.0319,398.3876,398.6414,1056519.0
2021-11-22 10:20:00,408.31,408.44,407.96,408.12,823419.0,398.6414,398.7683,398.2997,398.4559,823419.0
2021-11-22 10:30:00,408.12,408.28,407.94,408.04,600972.0,398.4559,398.6121,398.2802,398.3778,600972.0
2021-11-22 10:40:00,408.04,408.17,407.89,407.91,651845.0,398.3778,398.5047,398.2314,398.2509,651845.0
2021-11-22 10:50:00,407.92,408.02,406.82,407.05,1233867.0,398.2607,398.3583,397.1867,397.4113,1233867.0
2021-11-22 11:00:00,407.04,407.2,405.98,406.18,1685024.0,397.4015,397.5577,396.3666,396.5619,1685024.0
2021-11-22 11:10:00,406.18,406.28,405.56,405.66,1003230.0,396.5619,396.6595,395.9565,396.0542,1003230.0
2021-11-22 11:20:00,405.67,405.89,404.73,404.94,1283546.0,396.0639,396.2787,395.1462,395.3512,1283546.0
2021-11-22 11:30:00,404.96,405.51,404.74,405.05,1299249.0,395.3707,395.9077,395.156,395.4586,1299249.0
2021-11-22 11:40:00,405.04,405.16,403.67,403.79,1762257.0,395.4489,395.566,394.1113,394.2285,1762257.0
2021-11-22 11:50:00,403.8,403.97,401.12,402.32,3524342.0,394.2382,394.4042,391.6217,392.7933,3524342.0
2021-11-22 12:00:00,402.32,403.0,401.34,401.95,2292822.0,392.7933,393.4572,391.8365,392.432,2292822.0
2021-11-22 12:10:00,401.95,402.79,401.77,402.14,1091065.0,392.432,393.2521,392.2563,392.6175,1091065.0
2021-11-22 12:20:00,402.14,402.55,401.56,402.37,1317381.0,392.6175,393.0178,392.0513,392.8421,1317381.0
2021-11-22 12:30:00,402.37,403.22,402.3,403.12,1022216.0,392.8421,393.672,392.7737,393.5743,1022216.0
2021-11-22 12:40:00,403.12,403.68,403.11,403.6,813089.0,393.5743,394.1211,393.5646,394.043,813089.0
2021-11-22 12:50:00,403.61,403.68,402.56,402.9,808930.0,394.0527,394.1211,393.0276,393.3595,808930.0
2021-11-22 13:00:00,402.89,402.95,402.07,402.22,769080.0,393.3498,393.4083,392.5492,392.6956,769080.0
2021-11-22 13:10:00,402.21,403.28,402.21,403.23,589228.0,392.6859,393.7305,392.6859,393.6817,589228.0
2021-11-22 13:20:00,403.2,403.42,402.89,403.17,557589.0,393.6524,393.8672,393.3498,393.6231,557589.0
2021-11-22 13:30:00,403.18,403.44,402.96,402.99,402289.0,393.6329,393.8867,393.4181,393.4474,402289.0
2021-11-22 13:40:00,402.98,403.27,402.61,402.84,502956.0,393.4376,393.7208,393.0764,393.3009,502956.0
2021-11-22 13:50:00,402.85,403.06,402.39,402.49,553394.0,393.3107,393.5157,392.8616,392.9592,553394.0
2021-11-22 14:00:00,402.51,403.43,402.43,402.99,593234.0,392.9788,393.877,392.9007,393.4474,593234.0
2021-11-22 14:10:00,403.0,403.3,402.85,403.12,392925.0,393.4572,393.7501,393.3107,393.5743,392925.0
2021-11-22 14:20:00,403.12,403.4,402.8,403.02,341542.0,393.5743,393.8477,393.2619,393.4767,341542.0
2021-11-22 14:30:00,403.03,403.55,402.95,403.47,617354.0,393.4864,393.9941,393.4083,393.916,617354.0
2021-11-22 14:40:00,403.46,404.07,403.38,403.83,550898.0,393.9063,394.5018,393.8282,394.2675,550898.0
2021-11-22 14:50:00,403.82,404.12,403.76,403.93,731422.0,394.2577,394.5506,394.1992,394.3651,731422.0
2021-11-22 15:00:00,403.96,404.58,403.68,404.46,666224.0,394.3944,394.9997,394.1211,394.8826,666224.0
2021-11-22 15:10:00,404.47,404.63,403.91,403.96,724006.0,394.8924,395.0486,394.3456,394.3944,724006.0
2021-11-22 15:20:00,403.98,404.18,403.35,403.41,665326.0,394.414,394.6092,393.7989,393.8575,665326.0
2021-11-22 15:30:00,403.4,403.66,402.81,402.9,723543.0,393.8477,394.1015,393.2717,393.3595,723543.0
2021-11-22 15:40:00,402.88,403.0,401.56,401.71,1536322.0,393.34,393.4572,392.0513,392.1977,1536322.0
2021-11-22 15:50:00,401.72,401.72,399.19,399.34,4324990.0,392.2075,392.2075,389.7374,389.8838,4324990.0
2021-11-23 09:30:00,398.11,398.79,396.9,398.45,3565525.0,388.683,389.3469,387.5016,389.0149,3565525.0
2021-11-23 09:40:00,398.45,400.05,398.2,399.84,1974341.0,389.0149,390.577,388.7708,390.372,1974341.0
2021-11-23 09:50:00,399.84,400.23,399.58,399.73,1505439.0,390.372,390.7528,390.1181,390.2646,1505439.0
2021-11-23 10:00:00,399.73,399.89,396.79,397.09,1981568.0,390.2646,390.4208,387.3942,387.6871,1981568.0
2021-11-23 10:10:00,397.1,397.68,396.55,397.03,1920642.0,387.6969,388.2631,387.1599,387.6285,1920642.0
2021-11-23 10:20:00,397.02,397.52,395.8,395.93,1717624.0,387.6188,388.1069,386.4277,386.5546,1717624.0
2021-11-23 10:30:00,395.92,396.57,395.65,395.98,1830107.0,386.5448,387.1794,386.2812,386.6034,1830107.0
2021-11-23 10:40:00,395.96,396.03,395.16,395.51,1781910.0,386.5839,386.6522,385.8028,386.1445,1781910.0
2021-11-23 10:50:00,395.52,395.7,393.96,394.09,2331361.0,386.1543,386.33,384.6312,384.7581,2331361.0
2021-11-23 11:00:00,394.09,394.86,393.44,394.83,2228487.0,384.7581,385.5099,384.1235,385.4806,2228487.0
2021-11-23 11:10:00,394.82,396.07,394.77,395.66,1842349.0,385.4709,386.6913,385.422,386.291,1842349.0
2021-11-23 11:20:00,395.67,396.6,395.33,396.04,1391175.0,386.3007,387.2087,385.9688,386.662,1391175.0
2021-11-23 11:30:00,396.04,396.54,394.94,395.76,1521846.0,386.662,387.1501,385.588,386.3886,1521846.0
2021-11-23 11:40:00,395.75,396.32,394.66,395.92,1337974.0,386.3788,386.9353,385.3146,386.5448,1337974.0
2021-11-23 11:50:00,395.93,396.21,394.96,395.15,893787.0,386.5546,386.8279,385.6075,385.793,893787.0
2021-11-23 12:00:00,395.14,395.36,394.24,394.73,965660.0,385.7833,385.9981,384.9046,385.383,965660.0
2021-11-23 12:10:00,394.73,395.19,394.29,395.07,721215.0,385.383,385.8321,384.9534,385.7149,721215.0
2021-11-23 12:20:00,395.06,395.93,394.96,395.36,693782.0,385.7052,386.5546,385.6075,385.9981,693782.0
2021-11-23 12:30:00,395.39,395.93,395.26,395.38,747208.0,386.0274,386.5546,385.9004,386.0176,747208.0
2021-11-23 12:40:00,395.38,395.58,394.41,394.84,873052.0,386.0176,386.2129,385.0706,385.4904,873052.0
2021-11-23 12:50:00,394.85,395.18,394.01,394.25,744987.0,385.5001,385.8223,384.68,384.9144,744987.0
2021-11-23 13:00:00,394.24,394.97,393.92,394.36,725804.0,384.9046,385.6173,384.5922,385.0218,725804.0
2021-11-23 13:10:00,394.34,394.53,393.49,393.55,850088.0,385.0022,385.1877,384.1724,384.2309,850088.0
2021-11-23 13:20:00,393.6,394.38,393.57,393.74,898959.0,384.2797,385.0413,384.2505,384.4164,898959.0
2021-11-23 13:30:00,393.73,393.74,392.92,393.21,1216042.0,384.4067,384.4164,383.6158,383.899,1216042.0
2021-11-23 13:40:00,393.19,394.28,392.99,394.01,1123101.0,383.8795,384.9436,383.6842,384.68,1123101.0
2021-11-23 13:50:00,394.0,395.24,393.97,394.58,1167199.0,384.6703,385.8809,384.641,385.2365,1167199.0
2021-11-23 14:00:00,394.6,395.16,394.17,394.45,812811.0,385.2561,385.8028,384.8362,385.1096,812811.0
2021-11-23 14:10:00,394.46,394.69,393.39,393.45,1033371.0,385.1194,385.3439,384.0747,384.1333,1033371.0
2021-11-23 14:20:00,393.46,394.36,393.46,393.97,1038334.0,384.1431,385.0218,384.1431,384.641,1038334.0
2021-11-23 14:30:00,393.97,394.68,393.68,394.38,733689.0,384.641,385.3342,384.3579,385.0413,733689.0
2021-11-23 14:40:00,394.39,395.87,394.14,395.81,1274662.0,385.051,386.496,384.807,386.4374,1274662.0
2021-11-23 14:50:00,395.8,396.35,395.37,396.04,1349204.0,386.4277,386.9646,386.0078,386.662,1349204.0
2021-11-23 15:00:00,396.05,396.62,395.43,396.41,1104176.0,386.6717,387.2282,386.0664,387.0232,1104176.0
2021-11-23 15:10:00,396.4,397.0,396.05,396.15,1273672.0,387.0134,387.5992,386.6717,386.7694,1273672.0
2021-11-23 15:20:00,396.15,396.78,395.9,396.01,922112.0,386.7694,387.3844,386.5253,386.6327,922112.0
2021-11-23 15:30:00,396.01,397.11,396.0,396.84,1207045.0,386.6327,387.7066,386.6229,387.443,1207045.0
2021-11-23 15:40:00,396.86,397.23,396.45,396.67,1017621.0,387.4626,387.8238,387.0623,387.2771,1017621.0
2021-11-23 15:50:00,396.68,397.8,396.67,397.48,2533764.0,387.2868,388.3803,387.2771,388.0679,2533764.0
2021-11-24 09:30:00,394.91,395.12,393.12,393.27,2273185.0,385.5587,385.7638,383.8111,383.9576,2273185.0
2021-11-24 09:40:00,393.27,393.87,392.54,393.27,2598225.0,383.9576,384.5434,383.2448,383.9576,2598225.0
2021-11-24 09:50:00,393.31,394.57,393.22,394.47,1846367.0,383.9966,385.2268,383.9087,385.1291,1846367.0
2021-11-24 10:00:00,394.45,395.91,393.81,394.79,2363247.0,385.1096,386.535,384.4848,385.4416,2363247.0
2021-11-24 10:10:00,394.79,395.15,393.9,394.63,1204112.0,385.4416,385.793,384.5726,385.2854,1204112.0
2021-11-24 10:20:00,394.66,396.32,394.38,396.13,1244303.0,385.3146,386.9353,385.0413,386.7498,1244303.0
2021-11-24 10:30:00,396.14,396.56,395.76,396.48,1326366.0,386.7596,387.1697,386.3886,387.0915,1326366.0
2021-11-24 10:40:00,396.48,396.63,395.32,395.72,998021.0,387.0915,387.238,385.959,386.3495,998021.0
2021-11-24 10:50:00,395.72,396.46,395.7,396.08,833293.0,386.3495,387.072,386.33,386.701,833293.0
2021-11-24 11:00:00,396.07,396.1,395.13,395.97,1055047.0,386.6913,386.7205,385.7735,386.5936,1055047.0
2021-11-24 11:10:00,395.96,397.34,395.96,397.34,774996.0,386.5839,387.9312,386.5839,387.9312,774996.0
2021-11-24 11:20:00,397.33,397.91,397.23,397.69,1050084.0,387.9214,388.4877,387.8238,388.2729,1050084.0
2021-11-24 11:30:00,397.7,398.16,397.19,397.48,947265.0,388.2827,388.7318,387.7847,388.0679,947265.0
2021-11-24 11:40:00,397.44,398.13,397.29,398.0,551140.0,388.0288,388.7025,387.8824,388.5756,551140.0
2021-11-24 11:50:00,398.02,398.28,397.41,397.52,920474.0,388.5951,388.8489,387.9995,388.1069,920474.0
2021-11-24 12:00:00,397.53,397.75,397.08,397.38,489269.0,388.1167,388.3315,387.6773,387.9702,489269.0
2021-11-24 12:10:00,397.38,397.92,397.28,397.5,476770.0,387.9702,388.4975,387.8726,388.0874,476770.0
2021-11-24 12:20:00,397.52,397.52,396.68,396.94,517925.0,388.1069,388.1069,387.2868,387.5407,517925.0
2021-11-24 12:30:00,396.91,397.62,396.85,397.52,416122.0,387.5114,388.2046,387.4528,388.1069,416122.0
2021-11-24 12:40:00,397.51,397.83,397.32,397.81,345297.0,388.0972,388.4096,387.9117,388.3901,345297.0
2021-11-24 12:50:00,397.8,397.96,397.59,397.73,339649.0,388.3803,388.5365,388.1753,388.312,339649.0
2021-11-24 13:00:00,397.74,398.14,397.37,397.88,443318.0,388.3217,388.7122,387.9605,388.4584,443318.0
2021-11-24 13:10:00,397.88,398.1,397.77,397.79,328668.0,388.4584,388.6732,388.351,388.3705,328668.0
2021-11-24 13:20:00,397.78,398.25,397.74,397.97,325636.0,388.3608,388.8196,388.3217,388.5463,325636.0
2021-11-24 13:30:00,397.98,398.18,397.48,397.71,505997.0,388.556,388.7513,388.0679,388.2924,505997.0
2021-11-24 13:40:00,397.73,397.96,397.59,397.72,379960.0,388.312,388.5365,388.1753,388.3022,379960.0
2021-11-24 13:50:00,397.73,397.83,397.39,397.45,294452.0,388.312,388.4096,387.98,388.0386,294452.0
2021-11-24 14:00:00,397.43,398.26,396.76,396.89,1358280.0,388.0191,388.8294,387.3649,387.4918,1358280.0
2021-11-24 14:10:00,396.9,397.54,396.18,397.41,1192722.0,387.5016,388.1264,386.7987,387.9995,1192722.0
2021-11-24 14:20:00,397.4,397.45,396.77,396.92,604495.0,387.9898,388.0386,387.3747,387.5211,604495.0
2021-11-24 14:30:00,396.91,397.45,396.91,397.14,412547.0,387.5114,388.0386,387.5114,387.7359,412547.0
2021-11-24 14:40:00,397.14,398.02,396.92,397.68,586325.0,387.7359,388.5951,387.5211,388.2631,586325.0
2021-11-24 14:50:00,397.69,398.17,397.65,397.98,489595.0,388.2729,388.7415,388.2338,388.556,489595.0
2021-11-24 15:00:00,397.97,398.57,397.68,398.51,505779.0,388.5463,389.1321,388.2631,389.0735,505779.0
2021-11-24 15:10:00,398.49,398.81,398.31,398.76,537600.0,389.054,389.3664,388.8782,389.3176,537600.0
2021-11-24 15:20:00,398.8,398.9,398.62,398.71,439254.0,389.3566,389.4542,389.1809,389.2687,439254.0
2021-11-24 15:30:00,398.71,398.99,398.19,398.87,941205.0,389.2687,389.5421,388.7611,389.425,941205.0
2021-11-24 15:40:00,398.87,398.91,398.33,398.57,784189.0,389.425,389.464,388.8977,389.1321,784189.0
2021-11-24 15:50:00,398.55,399.05,398.52,398.89,1880013.0,389.1125,389.6007,389.0832,389.4445,1880013.0
2021-11-26 09:30:00,396.11,397.54,395.74,396.41,3116080.0,386.7303,388.1264,386.3691,387.0232,3116080.0
2021-11-26 09:40:00,396.43,396.72,394.28,394.42,2651095.0,387.0427,387.3259,384.9436,385.0803,2651095.0
2021-11-26 09:50:00,394.44,396.06,394.15,395.65,2235579.0,385.0999,386.6815,384.8167,386.2812,2235579.0
2021-11-26 10:00:00,395.64,395.85,394.07,394.36,1925549.0,386.2714,386.4765,384.7386,385.0218,1925549.0
2021-11-26 10:10:00,394.36,394.41,392.87,393.49,2108066.0,385.0218,385.0706,383.567,384.1724,2108066.0
2021-11-26 10:20:00,393.48,394.48,393.31,394.38,1721887.0,384.1626,385.1389,383.9966,385.0413,1721887.0
2021-11-26 10:30:00,394.34,394.61,393.66,393.89,989501.0,385.0022,385.2658,384.3383,384.5629,989501.0
2021-11-26 10:40:00,393.87,394.11,393.03,393.49,1074169.0,384.5434,384.7777,383.7232,384.1724,1074169.0
2021-11-26 10:50:00,393.48,393.71,392.51,393.03,1077767.0,384.1626,384.3871,383.2156,383.7232,1077767.0
2021-11-26 11:00:00,393.02,393.02,392.08,392.83,989144.0,383.7135,383.7135,382.7957,383.528,989144.0
2021-11-26 11:10:00,392.82,392.94,391.01,391.16,1279394.0,383.5182,383.6354,381.7511,381.8975,1279394.0
2021-11-26 11:20:00,391.17,391.88,390.76,391.86,1409060.0,381.9073,382.6005,381.507,382.5809,1409060.0
2021-11-26 11:30:00,391.84,392.66,391.5,392.64,1130640.0,382.5614,383.362,382.2295,383.3425,1130640.0
2021-11-26 11:40:00,392.63,392.65,391.97,392.05,1282648.0,383.3327,383.3522,382.6883,382.7665,1282648.0
2021-11-26 11:50:00,392.07,392.37,391.39,391.95,1036930.0,382.786,383.0789,382.1221,382.6688,1036930.0
2021-11-26 12:00:00,391.96,392.54,391.54,392.39,924176.0,382.6786,383.2448,382.2685,383.0984,924176.0
2021-11-26 12:10:00,392.38,392.68,391.64,391.9,1097725.0,383.0886,383.3815,382.3662,382.62,1097725.0
2021-11-26 12:20:00,391.91,393.06,391.73,393.01,1300953.0,382.6298,383.7525,382.454,383.7037,1300953.0
2021-11-26 12:30:00,392.99,393.41,392.77,393.07,1288998.0,383.6842,384.0942,383.4694,383.7623,1288998.0
2021-11-26 12:40:00,393.06,393.19,391.45,391.48,1313210.0,383.7525,383.8795,382.1807,382.2099,1313210.0
2021-11-26 12:50:00,391.47,392.07,389.77,390.99,5281445.0,382.2002,382.786,380.5404,381.7316,5281445.0
2021-11-29 09:30:00,395.86,396.88,395.17,396.44,3263865.0,386.4862,387.4821,385.8126,387.0525,3263865.0
2021-11-29 09:40:00,396.42,396.75,395.14,395.96,2357914.0,387.033,387.3552,385.7833,386.5839,2357914.0
2021-11-29 09:50:00,395.95,397.52,395.75,397.33,1624268.0,386.5741,388.1069,386.3788,387.9214,1624268.0
2021-11-29 10:00:00,397.33,397.68,396.5,397.13,1665485.0,387.9214,388.2631,387.1111,387.7262,1665485.0
2021-11-29 10:10:00,397.09,397.72,396.98,397.37,1234995.0,387.6871,388.3022,387.5797,387.9605,1234995.0
2021-11-29 10:20:00,397.39,397.46,396.46,396.49,1038375.0,387.98,388.0483,387.072,387.1013,1038375.0
2021-11-29 10:30:00,396.47,396.89,395.61,396.05,1409308.0,387.0818,387.4918,386.2422,386.6717,1409308.0
2021-11-29 10:40:00,396.05,396.99,395.68,396.54,914370.0,386.6717,387.5895,386.3105,387.1501,914370.0
2021-11-29 10:50:00,396.53,396.86,396.07,396.8,716290.0,387.1404,387.4626,386.6913,387.404,716290.0
2021-11-29 11:00:00,396.8,397.28,396.44,397.11,773976.0,387.404,387.8726,387.0525,387.7066,773976.0
2021-11-29 11:10:00,397.11,397.33,396.95,397.05,924792.0,387.7066,387.9214,387.5504,387.6481,924792.0
2021-11-29 11:20:00,397.06,397.81,397.03,397.14,798551.0,387.6578,388.3901,387.6285,387.7359,798551.0
2021-11-29 11:30:00,397.12,398.37,397.12,398.22,946966.0,387.7164,388.9368,387.7164,388.7903,946966.0
2021-11-29 11:40:00,398.23,398.6,398.21,398.34,834748.0,388.8001,389.1613,388.7806,388.9075,834748.0
2021-11-29 11:50:00,398.35,398.76,398.31,398.66,609863.0,388.9173,389.3176,388.8782,389.2199,609863.0
2021-11-29 12:00:00,398.7,399.32,398.54,399.08,823698.0,389.259,389.8643,389.1028,389.63,823698.0
2021-11-29 12:10:00,399.12,399.4,398.93,399.34,610884.0,389.669,389.9424,389.4835,389.8838,610884.0
2021-11-29 12:20:00,399.34,399.53,399.21,399.42,553432.0,389.8838,390.0693,389.7569,389.9619,553432.0
2021-11-29 12:30:00,399.43,399.92,399.32,399.75,620161.0,389.9717,390.4501,389.8643,390.2841,620161.0
2021-11-29 12:40:00,399.74,399.98,399.7,399.83,566711.0,390.2744,390.5087,390.2353,390.3622,566711.0
2021-11-29 12:50:00,399.83,399.89,399.47,399.77,540845.0,390.3622,390.4208,390.0107,390.3036,540845.0
2021-11-29 13:00:00,399.77,400.22,399.77,400.19,522863.0,390.3036,390.743,390.3036,390.7137,522863.0
2021-11-29 13:10:00,400.19,400.29,399.55,399.72,560252.0,390.7137,390.8113,390.0889,390.2548,560252.0
2021-11-29 13:20:00,399.73,399.87,399.5,399.85,526443.0,390.2646,390.4013,390.04,390.3818,526443.0
2021-11-29 13:30:00,399.85,400.12,399.37,399.44,619404.0,390.3818,390.6454,389.9131,389.9815,619404.0
2021-11-29 13:40:00,399.45,400.12,399.45,400.09,560726.0,389.9912,390.6454,389.9912,390.6161,560726.0
2021-11-29 13:50:00,400.09,400.18,399.82,400.14,416898.0,390.6161,390.7039,390.3525,390.6649,416898.0
2021-11-29 14:00:00,400.15,400.24,399.78,399.97,390555.0,390.6746,390.7625,390.3134,390.4989,390555.0
2021-11-29 14:10:00,399.96,400.07,399.75,399.84,361493.0,390.4891,390.5965,390.2841,390.372,361493.0
2021-11-29 14:20:00,399.84,400.03,399.61,399.73,303889.0,390.372,390.5575,390.1474,390.2646,303889.0
2021-11-29 14:30:00,399.75,399.86,399.25,399.55,724346.0,390.2841,390.3915,389.796,390.0889,724346.0
2021-11-29 14:40:00,399.56,400.1,399.56,399.98,486754.0,390.0986,390.6258,390.0986,390.5087,486754.0
2021-11-29 14:50:00,399.96,400.17,399.65,399.89,593792.0,390.4891,390.6942,390.1865,390.4208,593792.0
2021-11-29 15:00:00,399.87,400.14,399.52,400.1,649775.0,390.4013,390.6649,390.0596,390.6258,649775.0
2021-11-29 15:10:00,400.1,400.73,399.99,400.46,1041393.0,390.6258,391.2409,390.5184,390.9773,1041393.0
2021-11-29 15:20:00,400.48,400.51,399.93,400.16,718008.0,390.9968,391.0261,390.4599,390.6844,718008.0
2021-11-29 15:30:00,400.14,400.43,399.98,400.14,648723.0,390.6649,390.948,390.5087,390.6649,648723.0
2021-11-29 15:40:00,400.14,400.14,399.76,400.03,949877.0,390.6649,390.6649,390.2939,390.5575,949877.0
2021-11-29 15:50:00,400.01,400.16,399.35,399.62,3352904.0,390.538,390.6844,389.8936,390.1572,3352904.0
2021-11-30 09:30:00,398.78,399.14,397.85,398.58,2481452.0,389.3371,389.6886,388.4291,389.1418,2481452.0
2021-11-30 09:40:00,398.57,399.37,398.08,398.89,1869815.0,389.1321,389.9131,388.6537,389.4445,1869815.0
2021-11-30 09:50:00,398.9,400.25,398.67,399.98,1513615.0,389.4542,390.7723,389.2297,390.5087,1513615.0
2021-11-30 10:00:00,399.99,400.98,399.84,400.94,1564359.0,390.5184,391.485,390.372,391.4459,1564359.0
2021-11-30 10:10:00,400.91,401.19,400.01,400.15,1277736.0,391.4166,391.69,390.538,390.6746,1277736.0
2021-11-30 10:20:00,400.18,400.22,399.24,400.14,1201954.0,390.7039,390.743,389.7862,390.6649,1201954.0
2021-11-30 10:30:00,400.16,400.7,397.99,398.7,2160635.0,390.6844,391.2116,388.5658,389.259,2160635.0
2021-11-30 10:40:00,398.69,399.15,396.47,396.6,2194466.0,389.2492,389.6983,387.0818,387.2087,2194466.0
2021-11-30 10:50:00,396.62,396.9,393.52,393.58,4693394.0,387.2282,387.5016,384.2016,384.2602,4693394.0
2021-11-30 11:00:00,393.59,394.58,392.78,394.28,3493217.0,384.27,385.2365,383.4792,384.9436,3493217.0
2021-11-30 11:10:00,394.28,395.42,393.65,394.34,2601801.0,384.9436,386.0567,384.3286,385.0022,2601801.0
2021-11-30 11:20:00,394.34,394.82,393.76,394.12,1375688.0,385.0022,385.4709,384.436,384.7874,1375688.0
2021-11-30 11:30:00,394.13,394.7,393.29,393.73,1679713.0,384.7972,385.3537,383.9771,384.4067,1679713.0
2021-11-30 11:40:00,393.71,393.72,392.13,392.85,2550683.0,384.3871,384.3969,382.8446,383.5475,2550683.0
2021-11-30 11:50:00,392.85,393.09,392.01,393.09,1928828.0,383.5475,383.7818,382.7274,383.7818,1928828.0
2021-11-30 12:00:00,393.08,393.09,391.78,392.08,1551326.0,383.7721,383.7818,382.5028,382.7957,1551326.0
2021-11-30 12:10:00,392.07,393.2,391.75,393.16,1778275.0,382.786,383.8892,382.4736,383.8502,1778275.0
2021-11-30 12:20:00,393.15,393.63,392.66,393.41,1374111.0,383.8404,384.309,383.362,384.0942,1374111.0
2021-11-30 12:30:00,393.42,393.8,392.98,393.61,1267179.0,384.104,384.475,383.6744,384.2895,1267179.0
2021-11-30 12:40:00,393.59,393.94,393.13,393.38,1143812.0,384.27,384.6117,383.8209,384.065,1143812.0
2021-11-30 12:50:00,393.4,393.95,392.76,393.06,843448.0,384.0845,384.6215,383.4596,383.7525,843448.0
2021-11-30 13:00:00,393.07,393.39,392.62,392.9,760802.0,383.7623,384.0747,383.323,383.5963,760802.0
2021-11-30 13:10:00,392.88,393.26,392.57,392.82,682263.0,383.5768,383.9478,383.2741,383.5182,682263.0
2021-11-30 13:20:00,392.81,393.52,392.56,393.26,763547.0,383.5085,384.2016,383.2644,383.9478,763547.0
2021-11-30 13:30:00,393.29,394.39,393.16,394.27,1083220.0,383.9771,385.051,383.8502,384.9339,1083220.0
2021-11-30 13:40:00,394.26,394.29,393.77,393.98,544994.0,384.9241,384.9534,384.4457,384.6507,544994.0
2021-11-30 13:50:00,393.98,395.21,393.96,395.2,757243.0,384.6507,385.8516,384.6312,385.8419,757243.0
2021-11-30 14:00:00,395.18,395.28,394.51,395.06,802342.0,385.8223,385.92,385.1682,385.7052,802342.0
2021-11-30 14:10:00,395.1,395.37,394.62,395.12,957868.0,385.7442,386.0078,385.2756,385.7638,957868.0
2021-11-30 14:20:00,395.15,395.55,394.75,394.79,794960.0,385.793,386.1836,385.4025,385.4416,794960.0
2021-11-30 14:30:00,394.79,395.32,394.61,394.75,764548.0,385.4416,385.959,385.2658,385.4025,764548.0
2021-11-30 14:40:00,394.75,395.09,393.55,393.57,1092320.0,385.4025,385.7345,384.2309,384.2505,1092320.0
2021-11-30 14:50:00,393.59,393.9,393.2,393.77,1507598.0,384.27,384.5726,383.8892,384.4457,1507598.0
2021-11-30 15:00:00,393.74,394.08,393.31,393.36,875687.0,384.4164,384.7484,383.9966,384.0454,875687.0
2021-11-30 15:10:00,393.37,393.84,393.3,393.67,836352.0,384.0552,384.5141,383.9869,384.3481,836352.0
2021-11-30 15:20:00,393.65,393.91,392.87,393.02,1015191.0,384.3286,384.5824,383.567,383.7135,1015191.0
2021-11-30 15:30:00,393.0,393.58,392.86,393.18,1172713.0,383.694,384.2602,383.5573,383.8697,1172713.0
2021-11-30 15:40:00,393.17,394.22,393.07,393.37,1506535.0,383.8599,384.8851,383.7623,384.0552,1506535.0
2021-11-30 15:50:00,393.35,394.1,392.73,393.66,5136797.0,384.0357,384.7679,383.4303,384.3383,5136797.0
2021-12-01 09:30:00,398.29,398.66,396.63,397.08,2584047.0,388.8587,389.2199,387.238,387.6773,2584047.0
2021-12-01 09:40:00,397.07,398.06,396.9,397.31,1852401.0,387.6676,388.6341,387.5016,387.9019,1852401.0
2021-12-01 09:50:00,397.24,398.21,397.07,398.09,1207638.0,387.8336,388.7806,387.6676,388.6634,1207638.0
2021-12-01 10:00:00,398.11,399.17,398.09,399.11,1502099.0,388.683,389.7179,388.6634,389.6593,1502099.0
2021-12-01 10:10:00,399.11,399.25,398.31,398.47,1060207.0,389.6593,389.796,388.8782,389.0344,1060207.0
2021-12-01 10:20:00,398.48,398.55,397.44,397.61,1199217.0,389.0442,389.1125,388.0288,388.1948,1199217.0
2021-12-01 10:30:00,397.63,398.47,397.44,397.46,911594.0,388.2143,389.0344,388.0288,388.0483,911594.0
2021-12-01 10:40:00,397.47,398.85,396.79,398.76,1399066.0,388.0581,389.4054,387.3942,389.3176,1399066.0
2021-12-01 10:50:00,398.75,399.17,398.55,399.1,789241.0,389.3078,389.7179,389.1125,389.6495,789241.0
2021-12-01 11:00:00,399.1,399.24,398.62,399.01,676413.0,389.6495,389.7862,389.1809,389.5616,676413.0
2021-12-01 11:10:00,399.02,400.48,399.01,400.37,1266082.0,389.5714,390.9968,389.5616,390.8894,1266082.0
2021-12-01 11:20:00,400.36,400.39,399.93,399.96,666805.0,390.8797,390.909,390.4599,390.4891,666805.0
2021-12-01 11:30:00,399.98,400.28,399.22,399.55,939840.0,390.5087,390.8016,389.7667,390.0889,939840.0
2021-12-01 11:40:00,399.58,400.05,399.19,399.89,800097.0,390.1181,390.577,389.7374,390.4208,800097.0
2021-12-01 11:50:00,399.89,399.89,397.98,398.29,1077214.0,390.4208,390.4208,388.556,388.8587,1077214.0
2021-12-01 12:00:00,398.29,399.14,398.14,398.55,792586.0,388.8587,389.6886,388.7122,389.1125,792586.0
2021-12-01 12:10:00,398.55,399.22,398.33,399.0,473338.0,389.1125,389.7667,388.8977,389.5519,473338.0
2021-12-01 12:20:00,399.01,399.19,397.95,398.12,644962.0,389.5616,389.7374,388.5267,388.6927,644962.0
2021-12-01 12:30:00,398.12,398.48,397.8,398.39,857588.0,388.6927,389.0442,388.3803,388.9563,857588.0
2021-12-01 12:40:00,398.38,398.56,398.02,398.07,481343.0,388.9466,389.1223,388.5951,388.6439,481343.0
2021-12-01 12:50:00,398.06,398.06,395.79,395.99,1299033.0,388.6341,388.6341,386.4179,386.6132,1299033.0
2021-12-01 13:00:00,396.01,396.92,395.18,395.5,1853248.0,386.6327,387.5211,385.8223,386.1348,1853248.0
2021-12-01 13:10:00,395.48,395.82,394.73,394.77,1862033.0,386.1152,386.4472,385.383,385.422,1862033.0
2021-12-01 13:20:00,394.76,396.28,394.76,396.15,1523387.0,385.4123,386.8963,385.4123,386.7694,1523387.0
2021-12-01 13:30:00,396.15,396.2,395.43,395.82,962419.0,386.7694,386.8182,386.0664,386.4472,962419.0
2021-12-01 13:40:00,395.89,395.98,393.45,393.64,1920378.0,386.5155,386.6034,384.1333,384.3188,1920378.0
2021-12-01 13:50:00,393.63,395.42,393.63,395.31,1835683.0,384.309,386.0567,384.309,385.9493,1835683.0
2021-12-01 14:00:00,395.29,395.49,394.12,394.23,1338223.0,385.9297,386.125,384.7874,384.8948,1338223.0
2021-12-01 14:10:00,394.23,394.38,392.79,393.02,1584588.0,384.8948,385.0413,383.4889,383.7135,1584588.0
2021-12-01 14:20:00,393.04,394.8,392.97,394.6,1362798.0,383.733,385.4513,383.6647,385.2561,1362798.0
2021-12-01 14:30:00,394.56,395.12,393.95,394.63,1536671.0,385.217,385.7638,384.6215,385.2854,1536671.0
2021-12-01 14:40:00,394.68,394.71,393.63,394.47,991215.0,385.3342,385.3635,384.309,385.1291,991215.0
2021-12-01 14:50:00,394.44,394.91,393.25,393.29,1195011.0,385.0999,385.5587,383.938,383.9771,1195011.0
2021-12-01 15:00:00,393.29,393.6,391.38,391.49,1758502.0,383.9771,384.2797,382.1123,382.2197,1758502.0
2021-12-01 15:10:00,391.46,391.9,390.2,390.32,2090261.0,382.1904,382.62,380.9603,381.0774,2090261.0
2021-12-01 15:20:00,390.32,390.57,388.67,389.63,3311847.0,381.0774,381.3215,379.4665,380.4038,3311847.0
2021-12-01 15:30:00,389.59,390.68,389.06,390.5,3491545.0,380.3647,381.4289,379.8473,381.2532,3491545.0
2021-12-01 15:40:00,390.52,391.3,389.68,389.91,2980623.0,381.2727,382.0342,380.4526,380.6771,2980623.0
2021-12-01 15:50:00,389.9,389.94,386.64,387.05,4582549.0,380.6674,380.7064,377.4846,377.8848,4582549.0
2021-12-02 09:30:00,385.8,388.88,385.0,388.88,4206802.0,376.6644,379.6715,375.8834,379.6715,4206802.0
2021-12-02 09:40:00,388.88,389.78,388.07,389.13,3271693.0,379.6715,380.5502,378.8807,379.9156,3271693.0
2021-12-02 09:50:00,389.13,390.2,388.59,389.88,2409477.0,379.9156,380.9603,379.3884,380.6478,2409477.0
2021-12-02 10:00:00,389.93,390.76,388.25,388.49,2451821.0,380.6967,381.507,379.0564,379.2907,2451821.0
2021-12-02 10:10:00,388.49,388.71,386.56,386.73,2789550.0,379.2907,379.5055,377.4065,377.5724,2789550.0
2021-12-02 10:20:00,386.73,388.32,386.15,387.93,2742804.0,377.5724,379.1248,377.0062,378.744,2742804.0
2021-12-02 10:30:00,387.89,388.28,385.14,385.62,2394711.0,378.705,379.0857,376.0201,376.4887,2394711.0
2021-12-02 10:40:00,385.65,386.64,384.34,386.17,2689829.0,376.518,377.4846,375.239,377.0257,2689829.0
2021-12-02 10:50:00,386.21,387.83,385.18,387.5,2509295.0,377.0647,378.6464,376.0591,378.3242,2509295.0
2021-12-02 11:00:00,387.49,388.8,386.58,388.63,2311013.0,378.3144,379.5934,377.426,379.4274,2311013.0
2021-12-02 11:10:00,388.62,389.71,387.91,389.19,2227177.0,379.4177,380.4819,378.7245,379.9742,2227177.0
2021-12-02 11:20:00,389.19,389.77,388.61,389.12,1251309.0,379.9742,380.5404,379.4079,379.9058,1251309.0
2021-12-02 11:30:00,389.15,389.31,387.29,387.91,1911714.0,379.9351,380.0913,378.1192,378.7245,1911714.0
2021-12-02 11:40:00,387.9,388.95,387.01,388.35,1283846.0,378.7147,379.7399,377.8458,379.1541,1283846.0
2021-12-02 11:50:00,388.34,389.42,387.45,389.12,1230592.0,379.1443,380.1987,378.2754,379.9058,1230592.0
2021-12-02 12:00:00,389.1,390.42,388.72,390.39,1219575.0,379.8863,381.175,379.5153,381.1458,1219575.0
2021-12-02 12:10:00,390.38,390.57,389.84,390.34,875180.0,381.136,381.3215,380.6088,381.0969,875180.0
2021-12-02 12:20:00,390.37,391.62,390.37,391.35,1171479.0,381.1262,382.3466,381.1262,382.083,1171479.0
2021-12-02 12:30:00,391.34,391.48,389.94,390.52,1092530.0,382.0733,382.2099,380.7064,381.2727,1092530.0
2021-12-02 12:40:00,390.54,391.28,390.22,391.22,681929.0,381.2922,382.0147,380.9798,381.9561,681929.0
2021-12-02 12:50:00,391.2,391.27,389.79,390.05,870173.0,381.9366,382.0049,380.56,380.8138,870173.0
2021-12-02 13:00:00,390.07,390.54,389.12,389.74,1623672.0,380.8333,381.2922,379.9058,380.5111,1623672.0
2021-12-02 13:10:00,389.78,390.45,389.4,389.84,878784.0,380.5502,381.2043,380.1792,380.6088,878784.0
2021-12-02 13:20:00,389.84,389.96,388.55,388.79,1111673.0,380.6088,380.7259,379.3493,379.5836,1111673.0
2021-12-02 13:30:00,388.81,389.81,388.22,389.72,1122370.0,379.6032,380.5795,379.0271,380.4916,1122370.0
2021-12-02 13:40:00,389.71,389.87,388.42,388.74,912611.0,380.4819,380.6381,379.2224,379.5348,912611.0
2021-12-02 13:50:00,388.71,390.41,388.3,390.32,1106689.0,379.5055,381.1653,379.1052,381.0774,1106689.0
2021-12-02 14:00:00,390.26,390.51,389.71,390.13,925495.0,381.0188,381.2629,380.4819,380.8919,925495.0
2021-12-02 14:10:00,390.17,390.74,389.43,390.51,1111961.0,380.931,381.4875,380.2085,381.2629,1111961.0
2021-12-02 14:20:00,390.53,390.67,389.78,390.61,711357.0,381.2824,381.4191,380.5502,381.3605,711357.0
2021-12-02 14:30:00,390.59,390.82,390.01,390.33,693153.0,381.341,381.5656,380.7748,381.0872,693153.0
2021-12-02 14:40:00,390.34,390.53,389.45,389.48,690899.0,381.0969,381.2824,380.228,380.2573,690899.0
2021-12-02 14:50:00,389.5,390.41,389.02,390.02,1255902.0,380.2768,381.1653,379.8082,380.7845,1255902.0
2021-12-02 15:00:00,390.06,391.12,390.01,390.8,1113254.0,380.8236,381.8585,380.7748,381.546,1113254.0
2021-12-02 15:10:00,390.81,390.84,389.49,390.05,1410045.0,381.5558,381.5851,380.2671,380.8138,1410045.0
2021-12-02 15:20:00,390.05,390.36,389.62,389.91,1150466.0,380.8138,381.1165,380.394,380.6771,1150466.0
2021-12-02 15:30:00,389.88,391.28,389.86,391.21,1306139.0,380.6478,382.0147,380.6283,381.9463,1306139.0
2021-12-02 15:40:00,391.2,391.74,390.45,390.98,1574025.0,381.9366,382.4638,381.2043,381.7218,1574025.0
2021-12-02 15:50:00,390.96,390.96,388.86,389.93,3750259.0,381.7023,381.7023,379.652,380.6967,3750259.0
2021-12-03 09:30:00,391.29,392.34,389.42,389.48,2543051.0,382.0244,383.0496,380.1987,380.2573,2543051.0
2021-12-03 09:40:00,389.49,390.13,388.05,388.08,2257344.0,380.2671,380.8919,378.8612,378.8905,2257344.0
2021-12-03 09:50:00,388.1,388.74,386.0,386.29,2686419.0,378.91,379.5348,376.8597,377.1428,2686419.0
2021-12-03 10:00:00,386.38,386.96,383.76,383.81,3989000.0,377.2307,377.797,374.6728,374.7216,3989000.0
2021-12-03 10:10:00,383.81,385.92,383.6,384.98,3106600.0,374.7216,376.7816,374.5165,375.8639,3106600.0
2021-12-03 10:20:00,384.96,385.85,383.94,385.51,2799983.0,375.8443,376.7133,374.8485,376.3813,2799983.0
2021-12-03 10:30:00,385.47,385.54,383.41,384.02,2209614.0,376.3423,376.4106,374.331,374.9266,2209614.0
2021-12-03 10:40:00,384.03,384.36,381.74,382.18,3024017.0,374.9364,375.2585,372.7006,373.1302,3024017.0
2021-12-03 10:50:00,382.15,383.5,381.84,382.55,2689627.0,373.1009,374.4189,372.7982,373.4914,2689627.0
2021-12-03 11:00:00,382.55,383.23,381.16,382.17,2634145.0,373.4914,374.1553,372.1343,373.1204,2634145.0
2021-12-03 11:10:00,382.13,382.61,381.07,381.41,2969038.0,373.0814,373.55,372.0465,372.3784,2969038.0
2021-12-03 11:20:00,381.38,383.28,381.08,383.06,2612338.0,372.3491,374.2041,372.0562,373.9893,2612338.0
2021-12-03 11:30:00,383.07,383.32,381.96,382.08,1938556.0,373.9991,374.2432,372.9154,373.0325,1938556.0
2021-12-03 11:40:00,382.07,382.36,380.6,380.88,2510458.0,373.0228,373.3059,371.5876,371.861,2510458.0
2021-12-03 11:50:00,380.88,381.31,379.89,380.05,2380513.0,371.861,372.2808,370.8944,371.0506,2380513.0
2021-12-03 12:00:00,380.05,380.46,379.43,380.32,1898327.0,371.0506,371.4509,370.4453,371.3142,1898327.0
2021-12-03 12:10:00,380.29,381.27,379.92,381.1,1478283.0,371.2849,372.2417,370.9237,372.0757,1478283.0
2021-12-03 12:20:00,381.13,381.69,380.69,381.42,1390098.0,372.105,372.6518,371.6754,372.3882,1390098.0
2021-12-03 12:30:00,381.48,382.36,380.32,382.12,1448466.0,372.4467,373.3059,371.3142,373.0716,1448466.0
2021-12-03 12:40:00,382.11,382.43,381.19,381.64,1610030.0,373.0618,373.3742,372.1636,372.603,1610030.0
2021-12-03 12:50:00,381.67,382.17,380.62,381.17,1171250.0,372.6322,373.1204,371.6071,372.1441,1171250.0
2021-12-03 13:00:00,381.13,381.79,380.56,381.64,1279807.0,372.105,372.7494,371.5485,372.603,1279807.0
2021-12-03 13:10:00,381.62,382.32,381.04,382.11,1234953.0,372.5834,373.2669,372.0172,373.0618,1234953.0
2021-12-03 13:20:00,382.11,382.44,381.3,381.36,984688.0,373.0618,373.384,372.271,372.3296,984688.0
2021-12-03 13:30:00,381.36,381.41,379.97,380.34,1302402.0,372.3296,372.3784,370.9725,371.3337,1302402.0
2021-12-03 13:40:00,380.33,380.77,379.55,379.98,1282528.0,371.324,371.7536,370.5624,370.9823,1282528.0
2021-12-03 13:50:00,379.97,380.64,379.83,379.93,945380.0,370.9725,371.6266,370.8358,370.9334,945380.0
2021-12-03 14:00:00,379.91,380.92,379.53,380.23,1223221.0,370.9139,371.9,370.5429,371.2263,1223221.0
2021-12-03 14:10:00,380.21,380.71,379.57,379.61,1149294.0,371.2068,371.695,370.582,370.621,1149294.0
2021-12-03 14:20:00,379.63,381.4,379.15,380.8,1823313.0,370.6405,372.3686,370.1719,371.7828,1823313.0
2021-12-03 14:30:00,380.81,381.01,379.42,379.64,1476254.0,371.7926,371.9879,370.4355,370.6503,1476254.0
2021-12-03 14:40:00,379.62,380.78,379.61,380.14,1294174.0,370.6308,371.7633,370.621,371.1385,1294174.0
2021-12-03 14:50:00,380.17,380.53,379.64,379.65,1249827.0,371.1678,371.5192,370.6503,370.6601,1249827.0
2021-12-03 15:00:00,379.66,380.49,378.9,379.27,1914472.0,370.6698,371.4802,369.9278,370.2891,1914472.0
2021-12-03 15:10:00,379.28,380.16,379.28,379.66,1374086.0,370.2988,371.158,370.2988,370.6698,1374086.0
2021-12-03 15:20:00,379.68,381.23,379.67,380.55,1844333.0,370.6894,372.2027,370.6796,371.5388,1844333.0
2021-12-03 15:30:00,380.56,381.73,380.55,380.69,1932446.0,371.5485,372.6908,371.5388,371.6754,1932446.0
2021-12-03 15:40:00,380.72,381.07,379.54,380.05,2640163.0,371.7047,372.0465,370.5527,371.0506,2640163.0
2021-12-03 15:50:00,380.06,383.86,379.95,383.21,6428017.0,371.0604,374.7704,370.953,374.1358,6428017.0
2021-12-06 09:30:00,383.63,384.25,379.31,379.78,4340814.0,374.5458,375.1512,370.3281,370.787,4340814.0
2021-12-06 09:40:00,379.79,382.39,379.3,381.81,2875276.0,370.7968,373.3352,370.3184,372.7689,2875276.0
2021-12-06 09:50:00,381.79,382.86,381.05,381.98,3069324.0,372.7494,373.7941,372.0269,372.9349,3069324.0
2021-12-06 10:00:00,381.97,382.34,380.37,381.69,3140665.0,372.9251,373.2864,371.363,372.6518,3140665.0
2021-12-06 10:10:00,381.66,384.92,381.46,384.34,3035537.0,372.6225,375.8053,372.4272,375.239,3035537.0
2021-12-06 10:20:00,384.33,384.77,383.89,384.4,1984815.0,375.2293,375.6588,374.7997,375.2976,1984815.0
2021-12-06 10:30:00,384.44,384.86,382.96,383.46,1438312.0,375.3367,375.7467,373.8917,374.3799,1438312.0
2021-12-06 10:40:00,383.46,384.16,381.96,382.5,1815827.0,374.3799,375.0633,372.9154,373.4426,1815827.0
2021-12-06 10:50:00,382.51,383.69,381.73,383.58,2172295.0,373.4524,374.6044,372.6908,374.497,2172295.0
2021-12-06 11:00:00,383.57,383.8,383.02,383.34,1255792.0,374.4873,374.7118,373.9503,374.2627,1255792.0
2021-12-06 11:10:00,383.34,383.73,381.78,382.76,1435506.0,374.2627,374.6435,372.7396,373.6964,1435506.0
2021-12-06 11:20:00,382.74,383.24,382.13,382.94,1437866.0,373.6769,374.1651,373.0814,373.8722,1437866.0
2021-12-06 11:30:00,382.95,383.98,382.55,383.7,1378277.0,373.8819,374.8875,373.4914,374.6142,1378277.0
2021-12-06 11:40:00,383.71,384.45,383.06,383.22,979537.0,374.6239,375.3464,373.9893,374.1455,979537.0
2021-12-06 11:50:00,383.23,383.51,382.78,383.22,729616.0,374.1553,374.4287,373.716,374.1455,729616.0
2021-12-06 12:00:00,383.22,383.72,382.9,383.52,738605.0,374.1455,374.6337,373.8331,374.4384,738605.0
2021-12-06 12:10:00,383.51,384.86,383.33,384.73,855840.0,374.4287,375.7467,374.2529,375.6198,855840.0
2021-12-06 12:20:00,384.72,384.99,384.27,384.74,563322.0,375.61,375.8736,375.1707,375.6295,563322.0
2021-12-06 12:30:00,384.75,385.37,384.65,385.0,695966.0,375.6393,376.2446,375.5417,375.8834,695966.0
2021-12-06 12:40:00,385.01,385.36,384.45,385.22,675402.0,375.8932,376.2349,375.3464,376.0982,675402.0
2021-12-06 12:50:00,385.23,385.93,385.03,385.92,843492.0,376.1079,376.7914,375.9127,376.7816,843492.0
2021-12-06 13:00:00,385.93,386.25,385.5,385.96,781032.0,376.7914,377.1038,376.3716,376.8207,781032.0
2021-12-06 13:10:00,385.97,386.25,385.78,386.0,458862.0,376.8304,377.1038,376.6449,376.8597,458862.0
2021-12-06 13:20:00,385.99,387.11,385.5,386.91,974099.0,376.8499,377.9434,376.3716,377.7482,974099.0
2021-12-06 13:30:00,386.94,387.08,386.64,386.88,752847.0,377.7775,377.9141,377.4846,377.7189,752847.0
2021-12-06 13:40:00,386.88,387.21,386.53,386.91,734358.0,377.7189,378.0411,377.3772,377.7482,734358.0
2021-12-06 13:50:00,386.91,387.25,386.69,386.98,575762.0,377.7482,378.0801,377.5334,377.8165,575762.0
2021-12-06 14:00:00,387.01,387.54,386.75,387.03,743655.0,377.8458,378.3632,377.592,377.8653,743655.0
2021-12-06 14:10:00,387.05,387.6,387.02,387.33,637272.0,377.8848,378.4218,377.8556,378.1582,637272.0
2021-12-06 14:20:00,387.33,387.53,387.1,387.29,526268.0,378.1582,378.3535,377.9337,378.1192,526268.0
2021-12-06 14:30:00,387.31,387.6,386.91,386.94,544090.0,378.1387,378.4218,377.7482,377.7775,544090.0
2021-12-06 14:40:00,386.95,387.12,385.98,386.17,828745.0,377.7872,377.9532,376.8402,377.0257,828745.0
2021-12-06 14:50:00,386.19,386.52,385.96,386.15,670022.0,377.0452,377.3674,376.8207,377.0062,670022.0
2021-12-06 15:00:00,386.14,386.72,385.84,386.3,1006463.0,376.9964,377.5627,376.7035,377.1526,1006463.0
2021-12-06 15:10:00,386.29,387.15,386.08,387.13,976022.0,377.1428,377.9825,376.9378,377.963,976022.0
2021-12-06 15:20:00,387.12,387.27,386.2,386.59,1095705.0,377.9532,378.0996,377.055,377.4357,1095705.0
2021-12-06 15:30:00,386.57,386.88,386.21,386.53,947094.0,377.4162,377.7189,377.0647,377.3772,947094.0
2021-12-06 15:40:00,386.51,386.92,385.82,386.34,1233413.0,377.3576,377.7579,376.684,377.1917,1233413.0
2021-12-06 15:50:00,386.34,387.06,386.12,386.3,2281065.0,377.1917,377.8946,376.9769,377.1526,2281065.0
2021-12-07 09:30:00,392.98,394.39,392.98,393.55,3282232.0,383.6744,385.051,383.6744,384.2309,3282232.0
2021-12-07 09:40:00,393.52,394.87,393.26,394.81,2580984.0,384.2016,385.5197,383.9478,385.4611,2580984.0
2021-12-07 09:50:00,394.81,395.67,394.63,395.65,1679462.0,385.4611,386.3007,385.2854,386.2812,1679462.0
2021-12-07 10:00:00,395.66,396.08,395.27,396.04,1480386.0,386.291,386.701,385.9102,386.662,1480386.0
2021-12-07 10:10:00,396.04,396.58,395.97,396.26,1725254.0,386.662,387.1892,386.5936,386.8768,1725254.0
2021-12-07 10:20:00,396.28,396.62,395.72,395.79,1250701.0,386.8963,387.2282,386.3495,386.4179,1250701.0
2021-12-07 10:30:00,395.82,396.95,395.78,396.81,1035395.0,386.4472,387.5504,386.4081,387.4137,1035395.0
2021-12-07 10:40:00,396.8,397.48,396.69,397.22,1192247.0,387.404,388.0679,387.2966,387.814,1192247.0
2021-12-07 10:50:00,397.22,397.31,396.59,396.71,1012720.0,387.814,387.9019,387.1989,387.3161,1012720.0
2021-12-07 11:00:00,396.71,397.35,396.71,397.23,893346.0,387.3161,387.9409,387.3161,387.8238,893346.0
2021-12-07 11:10:00,397.24,397.32,396.55,396.87,891442.0,387.8336,387.9117,387.1599,387.4723,891442.0
2021-12-07 11:20:00,396.87,397.08,396.51,396.88,812779.0,387.4723,387.6773,387.1208,387.4821,812779.0
2021-12-07 11:30:00,396.87,397.66,396.72,397.56,873275.0,387.4723,388.2436,387.3259,388.146,873275.0
2021-12-07 11:40:00,397.56,397.74,397.12,397.17,823793.0,388.146,388.3217,387.7164,387.7652,823793.0
2021-12-07 11:50:00,397.15,397.36,397.04,397.24,575255.0,387.7457,387.9507,387.6383,387.8336,575255.0
2021-12-07 12:00:00,397.26,397.64,397.15,397.44,744987.0,387.8531,388.2241,387.7457,388.0288,744987.0
2021-12-07 12:10:00,397.45,397.87,397.33,397.44,633336.0,388.0386,388.4486,387.9214,388.0288,633336.0
2021-12-07 12:20:00,397.44,397.67,397.36,397.62,466131.0,388.0288,388.2534,387.9507,388.2046,466131.0
2021-12-07 12:30:00,397.63,397.98,397.56,397.93,410198.0,388.2143,388.556,388.146,388.5072,410198.0
2021-12-07 12:40:00,397.93,397.93,397.62,397.81,505009.0,388.5072,388.5072,388.2046,388.3901,505009.0
2021-12-07 12:50:00,397.8,398.28,397.76,398.15,658427.0,388.3803,388.8489,388.3412,388.722,658427.0
2021-12-07 13:00:00,398.14,398.14,397.62,397.65,541679.0,388.7122,388.7122,388.2046,388.2338,541679.0
2021-12-07 13:10:00,397.64,397.87,397.28,397.84,908246.0,388.2241,388.4486,387.8726,388.4193,908246.0
2021-12-07 13:20:00,397.83,398.06,397.69,397.79,324684.0,388.4096,388.6341,388.2729,388.3705,324684.0
2021-12-07 13:30:00,397.8,397.95,397.65,397.83,270995.0,388.3803,388.5267,388.2338,388.4096,270995.0
2021-12-07 13:40:00,397.82,398.21,397.78,398.19,473283.0,388.3998,388.7806,388.3608,388.7611,473283.0
2021-12-07 13:50:00,398.19,398.46,398.1,398.29,550113.0,388.7611,389.0247,388.6732,388.8587,550113.0
2021-12-07 14:00:00,398.29,398.3,397.83,397.92,739395.0,388.8587,388.8685,388.4096,388.4975,739395.0
2021-12-07 14:10:00,397.91,398.03,397.7,397.79,522809.0,388.4877,388.6048,388.2827,388.3705,522809.0
2021-12-07 14:20:00,397.78,398.03,397.53,397.85,478382.0,388.3608,388.6048,388.1167,388.4291,478382.0
2021-12-07 14:30:00,397.86,397.87,397.02,397.21,599034.0,388.4389,388.4486,387.6188,387.8043,599034.0
2021-12-07 14:40:00,397.22,397.61,397.14,397.51,438247.0,387.814,388.1948,387.7359,388.0972,438247.0
2021-12-07 14:50:00,397.52,397.8,397.12,397.32,455063.0,388.1069,388.3803,387.7164,387.9117,455063.0
2021-12-07 15:00:00,397.32,397.63,397.04,397.32,632363.0,387.9117,388.2143,387.6383,387.9117,632363.0
2021-12-07 15:10:00,397.32,397.37,396.77,396.99,950856.0,387.9117,387.9605,387.3747,387.5895,950856.0
2021-12-07 15:20:00,397.0,397.17,396.53,396.53,985422.0,387.5992,387.7652,387.1404,387.1404,985422.0
2021-12-07 15:30:00,396.55,396.93,396.45,396.52,1075753.0,387.1599,387.5309,387.0623,387.1306,1075753.0
2021-12-07 15:40:00,396.51,396.93,396.39,396.58,1148691.0,387.1208,387.5309,387.0037,387.1892,1148691.0
2021-12-07 15:50:00,396.57,398.01,395.98,397.95,5191451.0,387.1794,388.5853,386.6034,388.5267,5191451.0
2021-12-08 09:30:00,398.17,398.22,396.22,396.32,3130974.0,388.7415,388.7903,386.8377,386.9353,3130974.0
2021-12-08 09:40:00,396.28,398.47,396.28,398.39,1989831.0,386.8963,389.0344,386.8963,388.9563,1989831.0
2021-12-08 09:50:00,398.39,398.77,396.82,397.06,1319626.0,388.9563,389.3273,387.4235,387.6578,1319626.0
2021-12-08 10:00:00,397.02,397.87,396.56,396.74,1343694.0,387.6188,388.4486,387.1697,387.3454,1343694.0
2021-12-08 10:10:00,396.77,397.65,396.74,397.23,1040249.0,387.3747,388.2338,387.3454,387.8238,1040249.0
2021-12-08 10:20:00,397.25,398.15,396.9,396.97,922995.0,387.8433,388.722,387.5016,387.5699,922995.0
2021-12-08 10:30:00,396.98,397.66,396.77,397.27,756040.0,387.5797,388.2436,387.3747,387.8628,756040.0
2021-12-08 10:40:00,397.27,397.53,396.29,396.94,856579.0,387.8628,388.1167,386.906,387.5407,856579.0
2021-12-08 10:50:00,396.95,397.24,396.73,396.96,719007.0,387.5504,387.8336,387.3356,387.5602,719007.0
2021-12-08 11:00:00,396.96,397.0,396.33,396.8,559411.0,387.5602,387.5992,386.9451,387.404,559411.0
2021-12-08 11:10:00,396.79,397.56,396.65,397.46,657007.0,387.3942,388.146,387.2575,388.0483,657007.0
2021-12-08 11:20:00,397.46,397.9,397.26,397.87,427494.0,388.0483,388.4779,387.8531,388.4486,427494.0
2021-12-08 11:30:00,397.86,398.39,397.51,397.67,621785.0,388.4389,388.9563,388.0972,388.2534,621785.0
2021-12-08 11:40:00,397.68,397.99,397.48,397.93,633574.0,388.2631,388.5658,388.0679,388.5072,633574.0
2021-12-08 11:50:00,397.92,398.26,397.81,398.06,391619.0,388.4975,388.8294,388.3901,388.6341,391619.0
2021-12-08 12:00:00,398.02,398.13,397.55,397.69,400899.0,388.5951,388.7025,388.1362,388.2729,400899.0
2021-12-08 12:10:00,397.71,397.98,397.67,397.8,376181.0,388.2924,388.556,388.2534,388.3803,376181.0
2021-12-08 12:20:00,397.82,397.83,397.17,397.5,380181.0,388.3998,388.4096,387.7652,388.0874,380181.0
2021-12-08 12:30:00,397.52,397.92,397.36,397.9,345406.0,388.1069,388.4975,387.9507,388.4779,345406.0
2021-12-08 12:40:00,397.89,398.39,397.82,398.16,378223.0,388.4682,388.9563,388.3998,388.7318,378223.0
2021-12-08 12:50:00,398.16,398.22,397.88,397.91,316872.0,388.7318,388.7903,388.4584,388.4877,316872.0
2021-12-08 13:00:00,397.92,398.14,397.75,398.08,432858.0,388.4975,388.7122,388.3315,388.6537,432858.0
2021-12-08 13:10:00,398.09,398.58,398.01,398.58,419936.0,388.6634,389.1418,388.5853,389.1418,419936.0
2021-12-08 13:20:00,398.57,398.59,398.32,398.51,299299.0,389.1321,389.1516,388.888,389.0735,299299.0
2021-12-08 13:30:00,398.52,398.7,398.3,398.68,398333.0,389.0832,389.259,388.8685,389.2395,398333.0
2021-12-08 13:40:00,398.68,399.35,398.6,399.22,602620.0,389.2395,389.8936,389.1613,389.7667,602620.0
2021-12-08 13:50:00,399.23,399.25,398.69,398.8,489374.0,389.7764,389.796,389.2492,389.3566,489374.0
2021-12-08 14:00:00,398.79,398.99,398.42,398.63,658700.0,389.3469,389.5421,388.9856,389.1906,658700.0
2021-12-08 14:10:00,398.62,398.68,397.88,398.17,713551.0,389.1809,389.2395,388.4584,388.7415,713551.0
2021-12-08 14:20:00,398.17,398.78,397.97,398.71,628696.0,388.7415,389.3371,388.5463,389.2687,628696.0
2021-12-08 14:30:00,398.73,398.8,398.24,398.4,406833.0,389.2883,389.3566,388.8099,388.9661,406833.0
2021-12-08 14:40:00,398.43,398.81,398.3,398.59,813465.0,388.9954,389.3664,388.8685,389.1516,813465.0
2021-12-08 14:50:00,398.59,399.14,398.45,399.09,512662.0,389.1516,389.6886,389.0149,389.6397,512662.0
2021-12-08 15:00:00,399.09,399.19,398.59,398.66,547148.0,389.6397,389.7374,389.1516,389.2199,547148.0
2021-12-08 15:10:00,398.67,398.99,398.65,398.77,396982.0,389.2297,389.5421,389.2102,389.3273,396982.0
2021-12-08 15:20:00,398.78,399.19,398.75,399.09,492058.0,389.3371,389.7374,389.3078,389.6397,492058.0
2021-12-08 15:30:00,399.08,399.24,398.96,399.1,534433.0,389.63,389.7862,389.5128,389.6495,534433.0
2021-12-08 15:40:00,399.12,399.19,398.56,399.0,702347.0,389.669,389.7374,389.1223,389.5519,702347.0
2021-12-08 15:50:00,399.0,399.82,398.99,399.62,1865629.0,389.5519,390.3525,389.5421,390.1572,1865629.0
2021-12-09 09:30:00,398.35,400.12,398.3,399.91,2363842.0,388.9173,390.6454,388.8685,390.4403,2363842.0
2021-12-09 09:40:00,399.92,400.2,399.24,399.3,1829560.0,390.4501,390.7235,389.7862,389.8448,1829560.0
2021-12-09 09:50:00,399.29,399.64,397.96,398.56,1575806.0,389.835,390.1767,388.5365,389.1223,1575806.0
2021-12-09 10:00:00,398.58,399.02,397.83,398.26,1112091.0,389.1418,389.5714,388.4096,388.8294,1112091.0
2021-12-09 10:10:00,398.25,398.34,397.72,398.25,1079645.0,388.8196,388.9075,388.3022,388.8196,1079645.0
2021-12-09 10:20:00,398.28,398.58,396.68,396.73,1615566.0,388.8489,389.1418,387.2868,387.3356,1615566.0
2021-12-09 10:30:00,396.74,397.25,396.32,396.62,1500322.0,387.3454,387.8433,386.9353,387.2282,1500322.0
2021-12-09 10:40:00,396.63,397.63,396.52,397.47,988569.0,387.238,388.2143,387.1306,388.0581,988569.0
2021-12-09 10:50:00,397.46,397.68,397.01,397.51,801716.0,388.0483,388.2631,387.609,388.0972,801716.0
2021-12-09 11:00:00,397.55,397.67,396.97,397.64,1256382.0,388.1362,388.2534,387.5699,388.2241,1256382.0
2021-12-09 11:10:00,397.63,397.77,396.96,397.27,906508.0,388.2143,388.351,387.5602,387.8628,906508.0
2021-12-09 11:20:00,397.25,398.36,397.04,398.25,681831.0,387.8433,388.927,387.6383,388.8196,681831.0
2021-12-09 11:30:00,398.25,398.51,397.73,397.9,581564.0,388.8196,389.0735,388.312,388.4779,581564.0
2021-12-09 11:40:00,397.9,397.94,397.04,397.09,650601.0,388.4779,388.517,387.6383,387.6871,650601.0
2021-12-09 11:50:00,397.1,397.45,397.01,397.15,521450.0,387.6969,388.0386,387.609,387.7457,521450.0
2021-12-09 12:00:00,397.15,397.45,396.55,397.07,752920.0,387.7457,388.0386,387.1599,387.6676,752920.0
2021-12-09 12:10:00,397.04,397.22,396.79,396.8,466358.0,387.6383,387.814,387.3942,387.404,466358.0
2021-12-09 12:20:00,396.81,397.31,396.77,396.89,339001.0,387.4137,387.9019,387.3747,387.4918,339001.0
2021-12-09 12:30:00,396.9,397.2,396.62,397.13,471037.0,387.5016,387.7945,387.2282,387.7262,471037.0
2021-12-09 12:40:00,397.14,397.66,396.98,397.58,300396.0,387.7359,388.2436,387.5797,388.1655,300396.0
2021-12-09 12:50:00,397.58,397.67,397.22,397.49,376651.0,388.1655,388.2534,387.814,388.0776,376651.0
2021-12-09 13:00:00,397.49,397.52,396.9,396.91,761673.0,388.0776,388.1069,387.5016,387.5114,761673.0
2021-12-09 13:10:00,396.92,397.39,396.76,397.26,435048.0,387.5211,387.98,387.3649,387.8531,435048.0
2021-12-09 13:20:00,397.28,397.28,396.53,396.64,520182.0,387.8726,387.8726,387.1404,387.2478,520182.0
2021-12-09 13:30:00,396.63,397.17,396.57,397.07,432478.0,387.238,387.7652,387.1794,387.6676,432478.0
2021-12-09 13:40:00,397.07,397.07,395.33,395.38,1132506.0,387.6676,387.6676,385.9688,386.0176,1132506.0
2021-12-09 13:50:00,395.38,396.31,395.14,396.06,969051.0,386.0176,386.9256,385.7833,386.6815,969051.0
2021-12-09 14:00:00,396.06,396.27,395.9,395.97,687661.0,386.6815,386.8865,386.5253,386.5936,687661.0
2021-12-09 14:10:00,395.98,396.09,395.39,395.99,886777.0,386.6034,386.7108,386.0274,386.6132,886777.0
2021-12-09 14:20:00,396.01,396.48,395.73,395.93,668362.0,386.6327,387.0915,386.3593,386.5546,668362.0
2021-12-09 14:30:00,395.9,396.09,395.65,395.89,542584.0,386.5253,386.7108,386.2812,386.5155,542584.0
2021-12-09 14:40:00,395.88,395.95,395.44,395.54,504345.0,386.5058,386.5741,386.0762,386.1738,504345.0
2021-12-09 14:50:00,395.57,395.67,394.82,395.12,883876.0,386.2031,386.3007,385.4709,385.7638,883876.0
2021-12-09 15:00:00,395.13,395.86,394.2,394.21,1254983.0,385.7735,386.4862,384.8655,384.8753,1254983.0
2021-12-09 15:10:00,394.23,394.57,393.81,394.35,1370325.0,384.8948,385.2268,384.4848,385.012,1370325.0
2021-12-09 15:20:00,394.36,394.5,393.67,394.24,1081866.0,385.0218,385.1584,384.3481,384.9046,1081866.0
2021-12-09 15:30:00,394.27,394.92,394.06,394.46,999666.0,384.9339,385.5685,384.7289,385.1194,999666.0
2021-12-09 15:40:00,394.48,395.39,394.33,395.14,1275316.0,385.1389,386.0274,384.9925,385.7833,1275316.0
2021-12-09 15:50:00,395.12,395.19,393.52,393.74,2716138.0,385.7638,385.8321,384.2016,384.4164,2716138.0
2021-12-10 09:30:00,396.62,398.06,396.36,397.75,3469376.0,387.2282,388.6341,386.9744,388.3315,3469376.0
2021-12-10 09:40:00,397.74,397.98,395.03,395.36,3531800.0,388.3217,388.556,385.6759,385.9981,3531800.0
2021-12-10 09:50:00,395.38,396.29,395.0,395.43,2389627.0,386.0176,386.906,385.6466,386.0664,2389627.0
2021-12-10 10:00:00,395.4,396.67,395.25,396.55,2418371.0,386.0371,387.2771,385.8907,387.1599,2418371.0
2021-12-10 10:10:00,396.57,397.68,395.86,397.55,1641542.0,387.1794,388.2631,386.4862,388.1362,1641542.0
2021-12-10 10:20:00,397.57,397.68,396.86,397.29,1158402.0,388.1557,388.2631,387.4626,387.8824,1158402.0
2021-12-10 10:30:00,397.28,397.37,395.01,395.44,1391039.0,387.8726,387.9605,385.6564,386.0762,1391039.0
2021-12-10 10:40:00,395.43,395.74,394.14,394.16,1142427.0,386.0664,386.3691,384.807,384.8265,1142427.0
2021-12-10 10:50:00,394.18,395.34,394.08,395.14,991660.0,384.846,385.9785,384.7484,385.7833,991660.0
2021-12-10 11:00:00,395.07,395.25,393.36,393.67,1219566.0,385.7149,385.8907,384.0454,384.3481,1219566.0
2021-12-10 11:10:00,393.68,394.8,393.52,394.56,1201080.0,384.3579,385.4513,384.2016,385.217,1201080.0
2021-12-10 11:20:00,394.55,395.32,394.25,395.24,1009631.0,385.2073,385.959,384.9144,385.8809,1009631.0
2021-12-10 11:30:00,395.25,395.33,394.29,394.91,1029837.0,385.8907,385.9688,384.9534,385.5587,1029837.0
2021-12-10 11:40:00,394.88,396.4,394.74,396.24,1083290.0,385.5294,387.0134,385.3928,386.8572,1083290.0
2021-12-10 11:50:00,396.17,396.54,395.81,396.16,820060.0,386.7889,387.1501,386.4374,386.7791,820060.0
2021-12-10 12:00:00,396.19,396.36,395.53,396.05,827012.0,386.8084,386.9744,386.164,386.6717,827012.0
2021-12-10 12:10:00,396.11,396.52,395.76,395.88,604784.0,386.7303,387.1306,386.3886,386.5058,604784.0
2021-12-10 12:20:00,395.9,396.47,395.7,396.0,443072.0,386.5253,387.0818,386.33,386.6229,443072.0
2021-12-10 12:30:00,396.02,396.11,395.13,395.23,648289.0,386.6424,386.7303,385.7735,385.8711,648289.0
2021-12-10 12:40:00,395.23,395.95,395.18,395.94,604793.0,385.8711,386.5741,385.8223,386.5643,604793.0
2021-12-10 12:50:00,395.93,396.45,395.89,396.4,698176.0,386.5546,387.0623,386.5155,387.0134,698176.0
2021-12-10 13:00:00,396.4,396.88,396.04,396.76,548382.0,387.0134,387.4821,386.662,387.3649,548382.0
2021-12-10 13:10:00,396.78,396.94,396.4,396.63,608725.0,387.3844,387.5407,387.0134,387.238,608725.0
2021-12-10 13:20:00,396.6,396.83,396.29,396.7,536894.0,387.2087,387.4333,386.906,387.3063,536894.0
2021-12-10 13:30:00,396.71,396.78,395.97,396.24,588082.0,387.3161,387.3844,386.5936,386.8572,588082.0
2021-12-10 13:40:00,396.25,396.53,396.06,396.11,580666.0,386.867,387.1404,386.6815,386.7303,580666.0
2021-12-10 13:50:00,396.13,396.69,396.02,396.58,514046.0,386.7498,387.2966,386.6424,387.1892,514046.0
2021-12-10 14:00:00,396.59,396.8,396.3,396.4,605013.0,387.1989,387.404,386.9158,387.0134,605013.0
2021-12-10 14:10:00,396.42,396.76,396.34,396.68,284378.0,387.033,387.3649,386.9549,387.2868,284378.0
2021-12-10 14:20:00,396.68,396.78,396.32,396.5,401787.0,387.2868,387.3844,386.9353,387.1111,401787.0
2021-12-10 14:30:00,396.51,396.66,395.98,396.19,422804.0,387.1208,387.2673,386.6034,386.8084,422804.0
2021-12-10 14:40:00,396.22,396.41,396.07,396.19,367286.0,386.8377,387.0232,386.6913,386.8084,367286.0
2021-12-10 14:50:00,396.18,396.25,395.68,395.87,722134.0,386.7987,386.867,386.3105,386.496,722134.0
2021-12-10 15:00:00,395.87,396.16,395.53,396.03,553028.0,386.496,386.7791,386.164,386.6522,553028.0
2021-12-10 15:10:00,396.01,396.37,395.96,396.37,348392.0,386.6327,386.9842,386.5839,386.9842,348392.0
2021-12-10 15:20:00,396.35,396.92,396.34,396.72,533116.0,386.9646,387.5211,386.9549,387.3259,533116.0
2021-12-10 15:30:00,396.73,397.24,396.72,397.09,608684.0,387.3356,387.8336,387.3259,387.6871,608684.0
2021-12-10 15:40:00,397.08,397.41,397.05,397.16,690797.0,387.6773,387.9995,387.6481,387.7554,690797.0
2021-12-10 15:50:00,397.16,398.28,397.16,398.06,1469296.0,387.7554,388.8489,387.7554,388.6341,1469296.0
2021-12-13 09:30:00,398.0,398.33,396.6,396.99,2363696.0,388.5756,388.8977,387.2087,387.5895,2363696.0
2021-12-13 09:40:00,396.98,398.12,396.72,397.23,1201341.0,387.5797,388.6927,387.3259,387.8238,1201341.0
2021-12-13 09:50:00,397.2,397.56,396.3,396.77,956673.0,387.7945,388.146,386.9158,387.3747,956673.0
2021-12-13 10:00:00,396.78,397.14,396.2,396.78,1123866.0,387.3844,387.7359,386.8182,387.3844,1123866.0
2021-12-13 10:10:00,396.75,397.72,396.48,396.81,976326.0,387.3552,388.3022,387.0915,387.4137,976326.0
2021-12-13 10:20:00,396.81,396.9,394.83,395.34,1605824.0,387.4137,387.5016,385.4806,385.9785,1605824.0
2021-12-13 10:30:00,395.34,395.46,394.59,394.64,1196540.0,385.9785,386.0957,385.2463,385.2951,1196540.0
2021-12-13 10:40:00,394.67,395.68,394.53,395.56,987897.0,385.3244,386.3105,385.1877,386.1933,987897.0
2021-12-13 10:50:00,395.57,395.83,394.86,395.16,767562.0,386.2031,386.4569,385.5099,385.8028,767562.0
2021-12-13 11:00:00,395.15,395.41,394.41,394.92,923810.0,385.793,386.0469,385.0706,385.5685,923810.0
2021-12-13 11:10:00,394.95,395.27,394.03,394.11,831601.0,385.5978,385.9102,384.6996,384.7777,831601.0
2021-12-13 11:20:00,394.14,394.37,393.6,394.01,952669.0,384.807,385.0315,384.2797,384.68,952669.0
2021-12-13 11:30:00,394.02,394.36,393.46,393.68,1000428.0,384.6898,385.0218,384.1431,384.3579,1000428.0
2021-12-13 11:40:00,393.69,394.1,393.17,393.19,716020.0,384.3676,384.7679,383.8599,383.8795,716020.0
2021-12-13 11:50:00,393.2,393.55,392.82,393.45,1038906.0,383.8892,384.2309,383.5182,384.1333,1038906.0
2021-12-13 12:00:00,393.43,394.03,392.96,393.93,677999.0,384.1138,384.6996,383.6549,384.6019,677999.0
2021-12-13 12:10:00,393.92,394.19,393.6,393.66,612606.0,384.5922,384.8558,384.2797,384.3383,612606.0
2021-12-13 12:20:00,393.66,394.37,393.61,394.3,728403.0,384.3383,385.0315,384.2895,384.9632,728403.0
2021-12-13 12:30:00,394.3,394.73,394.22,394.62,523619.0,384.9632,385.383,384.8851,385.2756,523619.0
2021-12-13 12:40:00,394.62,394.66,394.06,394.07,358454.0,385.2756,385.3146,384.7289,384.7386,358454.0
2021-12-13 12:50:00,394.1,394.17,393.72,394.04,574849.0,384.7679,384.8362,384.3969,384.7093,574849.0
2021-12-13 13:00:00,394.03,394.65,393.85,394.18,399130.0,384.6996,385.3049,384.5238,384.846,399130.0
2021-12-13 13:10:00,394.17,394.22,393.75,394.01,419063.0,384.8362,384.8851,384.4262,384.68,419063.0
2021-12-13 13:20:00,394.03,394.06,393.57,393.69,510086.0,384.6996,384.7289,384.2505,384.3676,510086.0
2021-12-13 13:30:00,393.71,393.83,393.02,393.26,760756.0,384.3871,384.5043,383.7135,383.9478,760756.0
2021-12-13 13:40:00,393.26,394.1,393.25,393.66,717233.0,383.9478,384.7679,383.938,384.3383,717233.0
2021-12-13 13:50:00,393.68,394.37,393.68,393.98,465586.0,384.3579,385.0315,384.3579,384.6507,465586.0
2021-12-13 14:00:00,393.94,394.15,393.52,394.1,389207.0,384.6117,384.8167,384.2016,384.7679,389207.0
2021-12-13 14:10:00,394.09,394.27,393.88,393.99,288985.0,384.7581,384.9339,384.5531,384.6605,288985.0
2021-12-13 14:20:00,394.0,394.63,393.98,394.31,346233.0,384.6703,385.2854,384.6507,384.9729,346233.0
2021-12-13 14:30:00,394.28,394.55,393.98,394.4,370333.0,384.9436,385.2073,384.6507,385.0608,370333.0
2021-12-13 14:40:00,394.42,394.55,394.09,394.19,355533.0,385.0803,385.2073,384.7581,384.8558,355533.0
2021-12-13 14:50:00,394.18,394.84,394.15,394.81,366373.0,384.846,385.4904,384.8167,385.4611,366373.0
2021-12-13 15:00:00,394.81,395.18,394.52,394.61,573454.0,385.4611,385.8223,385.178,385.2658,573454.0
2021-12-13 15:10:00,394.59,394.94,394.16,394.34,541782.0,385.2463,385.588,384.8265,385.0022,541782.0
2021-12-13 15:20:00,394.35,394.48,393.79,393.8,561783.0,385.012,385.1389,384.4652,384.475,561783.0
2021-12-13 15:30:00,393.79,394.79,393.77,394.22,674619.0,384.4652,385.4416,384.4457,384.8851,674619.0
2021-12-13 15:40:00,394.23,394.3,393.39,393.5,1123852.0,384.8948,384.9632,384.0747,384.1821,1123852.0
2021-12-13 15:50:00,393.49,393.49,391.88,392.24,2967756.0,384.1724,384.1724,382.6005,382.952,2967756.0
2021-12-14 09:30:00,387.3,389.17,386.65,388.92,3515230.0,378.1289,379.9546,377.4943,379.7106,3515230.0
2021-12-14 09:40:00,388.95,390.09,388.44,389.18,2163242.0,379.7399,380.8529,379.2419,379.9644,2163242.0
2021-12-14 09:50:00,389.18,389.31,387.95,388.3,2065007.0,379.9644,380.0913,378.7635,379.1052,2065007.0
2021-12-14 10:00:00,388.33,388.5,387.12,387.66,1756705.0,379.1345,379.3005,377.9532,378.4804,1756705.0
2021-12-14 10:10:00,387.66,387.77,386.55,386.98,1659317.0,378.4804,378.5878,377.3967,377.8165,1659317.0
2021-12-14 10:20:00,386.96,388.75,386.78,388.17,1645463.0,377.797,379.5446,377.6212,378.9783,1645463.0
2021-12-14 10:30:00,388.17,388.61,387.4,387.46,1170334.0,378.9783,379.4079,378.2266,378.2851,1170334.0
2021-12-14 10:40:00,387.46,387.65,385.97,386.25,1639850.0,378.2851,378.4706,376.8304,377.1038,1639850.0
2021-12-14 10:50:00,386.25,386.3,384.95,385.5,1932190.0,377.1038,377.1526,375.8346,376.3716,1932190.0
2021-12-14 11:00:00,385.49,385.51,384.51,385.3,2016508.0,376.3618,376.3813,375.405,376.1763,2016508.0
2021-12-14 11:10:00,385.29,385.64,383.63,385.19,1511809.0,376.1665,376.5082,374.5458,376.0689,1511809.0
2021-12-14 11:20:00,385.16,385.74,384.86,385.64,1238146.0,376.0396,376.6059,375.7467,376.5082,1238146.0
2021-12-14 11:30:00,385.65,385.84,384.28,384.34,1333786.0,376.518,376.7035,375.1804,375.239,1333786.0
2021-12-14 11:40:00,384.31,385.0,384.27,384.71,1022188.0,375.2097,375.8834,375.1707,375.6003,1022188.0
2021-12-14 11:50:00,384.67,385.05,384.31,384.94,816402.0,375.5612,375.9322,375.2097,375.8248,816402.0
2021-12-14 12:00:00,384.95,385.14,384.22,384.86,923171.0,375.8346,376.0201,375.1219,375.7467,923171.0
2021-12-14 12:10:00,384.86,385.09,383.9,384.09,810310.0,375.7467,375.9713,374.8094,374.9949,810310.0
2021-12-14 12:20:00,384.1,384.65,383.96,384.52,722267.0,375.0047,375.5417,374.868,375.4148,722267.0
2021-12-14 12:30:00,384.53,384.69,384.12,384.15,525444.0,375.4245,375.5807,375.0242,375.0535,525444.0
2021-12-14 12:40:00,384.16,384.37,383.78,383.94,699319.0,375.0633,375.2683,374.6923,374.8485,699319.0
2021-12-14 12:50:00,383.93,384.57,383.87,384.5,584039.0,374.8387,375.4636,374.7801,375.3952,584039.0
2021-12-14 13:00:00,384.49,385.37,384.27,385.24,1026324.0,375.3855,376.2446,375.1707,376.1177,1026324.0
2021-12-14 13:10:00,385.22,385.37,384.76,384.87,584221.0,376.0982,376.2446,375.6491,375.7565,584221.0
2021-12-14 13:20:00,384.88,385.19,384.57,385.06,847820.0,375.7662,376.0689,375.4636,375.942,847820.0
2021-12-14 13:30:00,385.04,385.1,384.64,384.77,502926.0,375.9224,375.981,375.5319,375.6588,502926.0
2021-12-14 13:40:00,384.78,384.82,384.3,384.33,613836.0,375.6686,375.7077,375.2,375.2293,613836.0
2021-12-14 13:50:00,384.34,384.69,384.12,384.36,519248.0,375.239,375.5807,375.0242,375.2585,519248.0
2021-12-14 14:00:00,384.38,385.97,384.17,385.91,770355.0,375.2781,376.8304,375.073,376.7718,770355.0
2021-12-14 14:10:00,385.93,386.18,385.66,385.8,896246.0,376.7914,377.0354,376.5278,376.6644,896246.0
2021-12-14 14:20:00,385.81,386.42,385.43,386.03,786691.0,376.6742,377.2698,376.3032,376.889,786691.0
2021-12-14 14:30:00,386.03,386.52,385.9,386.31,599629.0,376.889,377.3674,376.7621,377.1624,599629.0
2021-12-14 14:40:00,386.32,387.07,386.2,386.55,881339.0,377.1721,377.9044,377.055,377.3967,881339.0
2021-12-14 14:50:00,386.54,386.67,386.17,386.61,667847.0,377.3869,377.5138,377.0257,377.4553,667847.0
2021-12-14 15:00:00,386.6,388.0,386.52,387.95,1320345.0,377.4455,378.8124,377.3674,378.7635,1320345.0
2021-12-14 15:10:00,387.95,388.23,387.5,388.19,1138983.0,378.7635,379.0369,378.3242,378.9979,1138983.0
2021-12-14 15:20:00,388.21,388.77,387.85,388.7,872848.0,379.0174,379.5641,378.6659,379.4958,872848.0
2021-12-14 15:30:00,388.7,389.38,388.48,388.63,1122540.0,379.4958,380.1597,379.281,379.4274,1122540.0
2021-12-14 15:40:00,388.63,388.81,387.63,387.73,1080592.0,379.4274,379.6032,378.4511,378.5487,1080592.0
2021-12-14 15:50:00,387.75,388.43,387.2,388.37,3108861.0,378.5683,379.2322,378.0313,379.1736,3108861.0
2021-12-15 09:30:00,387.98,388.44,386.76,387.88,2307732.0,378.7928,379.2419,377.6017,378.6952,2307732.0
2021-12-15 09:40:00,387.89,387.94,386.08,386.09,1654523.0,378.705,378.7538,376.9378,376.9476,1654523.0
2021-12-15 09:50:00,386.08,386.69,385.9,386.32,1496804.0,376.9378,377.5334,376.7621,377.1721,1496804.0
2021-12-15 10:00:00,386.32,386.91,385.51,386.28,1255676.0,377.1721,377.7482,376.3813,377.1331,1255676.0
2021-12-15 10:10:00,386.32,386.86,385.88,386.31,903068.0,377.1721,377.6993,376.7426,377.1624,903068.0
2021-12-15 10:20:00,386.33,387.26,386.33,386.7,695749.0,377.1819,378.0899,377.1819,377.5431,695749.0
2021-12-15 10:30:00,386.69,387.86,386.39,387.83,873321.0,377.5334,378.6757,377.2405,378.6464,873321.0
2021-12-15 10:40:00,387.81,388.0,386.89,386.94,756691.0,378.6269,378.8124,377.7286,377.7775,756691.0
2021-12-15 10:50:00,386.94,387.03,386.28,386.51,620424.0,377.7775,377.8653,377.1331,377.3576,620424.0
2021-12-15 11:00:00,386.5,386.72,386.03,386.08,531786.0,377.3479,377.5627,376.889,376.9378,531786.0
2021-12-15 11:10:00,386.08,386.23,385.4,385.53,997921.0,376.9378,377.0843,376.2739,376.4008,997921.0
2021-12-15 11:20:00,385.51,386.09,385.39,385.61,680931.0,376.3813,376.9476,376.2642,376.4789,680931.0
2021-12-15 11:30:00,385.63,385.65,384.68,384.82,909170.0,376.4985,376.518,375.571,375.7077,909170.0
2021-12-15 11:40:00,384.83,384.96,384.42,384.86,829734.0,375.7174,375.8443,375.3171,375.7467,829734.0
2021-12-15 11:50:00,384.85,385.12,384.53,384.68,536282.0,375.7369,376.0005,375.4245,375.571,536282.0
2021-12-15 12:00:00,384.66,385.15,384.25,384.38,662376.0,375.5514,376.0298,375.1512,375.2781,662376.0
2021-12-15 12:10:00,384.39,384.62,383.95,383.97,502464.0,375.2878,375.5124,374.8583,374.8778,502464.0
2021-12-15 12:20:00,383.98,385.25,383.88,385.17,732048.0,374.8875,376.1275,374.7899,376.0494,732048.0
2021-12-15 12:30:00,385.17,385.44,385.0,385.1,548214.0,376.0494,376.313,375.8834,375.981,548214.0
2021-12-15 12:40:00,385.1,385.13,384.57,384.72,586228.0,375.981,376.0103,375.4636,375.61,586228.0
2021-12-15 12:50:00,384.73,385.29,384.7,385.23,463600.0,375.6198,376.1665,375.5905,376.1079,463600.0
2021-12-15 13:00:00,385.24,385.55,384.98,385.49,391697.0,376.1177,376.4204,375.8639,376.3618,391697.0
2021-12-15 13:10:00,385.48,385.49,385.06,385.39,362741.0,376.352,376.3618,375.942,376.2642,362741.0
2021-12-15 13:20:00,385.37,385.66,385.19,385.37,387810.0,376.2446,376.5278,376.0689,376.2446,387810.0
2021-12-15 13:30:00,385.4,385.9,385.3,385.75,448095.0,376.2739,376.7621,376.1763,376.6156,448095.0
2021-12-15 13:40:00,385.73,385.83,385.49,385.53,561792.0,376.5961,376.6937,376.3618,376.4008,561792.0
2021-12-15 13:50:00,385.51,386.45,385.19,386.38,527025.0,376.3813,377.2991,376.0689,377.2307,527025.0
2021-12-15 14:00:00,386.34,389.06,384.11,388.74,5567906.0,377.1917,379.8473,375.0145,379.5348,5567906.0
2021-12-15 14:10:00,388.71,390.35,388.26,390.33,2378622.0,379.5055,381.1067,379.0662,381.0872,2378622.0
2021-12-15 14:20:00,390.33,390.35,387.32,388.07,2628242.0,381.0872,381.1067,378.1485,378.8807,2628242.0
2021-12-15 14:30:00,388.1,389.48,387.45,389.34,2444332.0,378.91,380.2573,378.2754,380.1206,2444332.0
2021-12-15 14:40:00,389.33,390.15,388.52,389.48,2107551.0,380.1109,380.9114,379.32,380.2573,2107551.0
2021-12-15 14:50:00,389.39,391.14,388.83,390.05,1844253.0,380.1694,381.878,379.6227,380.8138,1844253.0
2021-12-15 15:00:00,390.06,392.84,389.93,392.78,1556572.0,380.8236,383.5377,380.6967,383.4792,1556572.0
2021-12-15 15:10:00,392.8,395.1,392.42,394.85,2208522.0,383.4987,385.7442,383.1277,385.5001,2208522.0
2021-12-15 15:20:00,394.83,395.95,394.56,395.17,1964689.0,385.4806,386.5741,385.217,385.8126,1964689.0
2021-12-15 15:30:00,395.15,396.5,394.79,396.44,1841465.0,385.793,387.1111,385.4416,387.0525,1841465.0
2021-12-15 15:40:00,396.42,396.5,394.37,394.8,2080210.0,387.033,387.1111,385.0315,385.4513,2080210.0
2021-12-15 15:50:00,394.78,397.42,394.71,397.05,3192915.0,385.4318,388.0093,385.3635,387.6481,3192915.0
2021-12-16 09:30:00,398.04,398.48,396.47,396.6,3518088.0,388.6146,389.0442,387.0818,387.2087,3518088.0
2021-12-16 09:40:00,396.62,396.99,395.32,396.94,2697329.0,387.2282,387.5895,385.959,387.5407,2697329.0
2021-12-16 09:50:00,396.92,396.99,394.22,394.28,2229424.0,387.5211,387.5895,384.8851,384.9436,2229424.0
2021-12-16 10:00:00,394.28,394.4,392.48,392.51,2671410.0,384.9436,385.0608,383.1863,383.2156,2671410.0
2021-12-16 10:10:00,392.49,393.75,392.39,393.45,1880908.0,383.196,384.4262,383.0984,384.1333,1880908.0
2021-12-16 10:20:00,393.46,394.5,393.15,394.4,1523703.0,384.1431,385.1584,383.8404,385.0608,1523703.0
2021-12-16 10:30:00,394.39,394.91,393.47,393.47,1179863.0,385.051,385.5587,384.1528,384.1528,1179863.0
2021-12-16 10:40:00,393.49,394.06,392.9,393.78,1126147.0,384.1724,384.7289,383.5963,384.4555,1126147.0
2021-12-16 10:50:00,393.77,394.07,392.79,393.19,1231897.0,384.4457,384.7386,383.4889,383.8795,1231897.0
2021-12-16 11:00:00,393.17,393.35,390.83,391.3,2236928.0,383.8599,384.0357,381.5753,382.0342,2236928.0
2021-12-16 11:10:00,391.33,391.42,390.36,391.18,1377577.0,382.0635,382.1514,381.1165,381.9171,1377577.0
2021-12-16 11:20:00,391.19,391.71,390.94,391.63,1027727.0,381.9268,382.4345,381.6827,382.3564,1027727.0
2021-12-16 11:30:00,391.63,391.72,390.12,390.46,1278146.0,382.3564,382.4443,380.8822,381.2141,1278146.0
2021-12-16 11:40:00,390.45,391.04,390.05,390.6,1066512.0,381.2043,381.7804,380.8138,381.3508,1066512.0
2021-12-16 11:50:00,390.62,390.79,389.51,389.72,1267662.0,381.3703,381.5363,380.2866,380.4916,1267662.0
2021-12-16 12:00:00,389.68,390.18,389.06,389.14,1015626.0,380.4526,380.9407,379.8473,379.9254,1015626.0
2021-12-16 12:10:00,389.15,389.47,388.8,389.33,1406721.0,379.9351,380.2475,379.5934,380.1109,1406721.0
2021-12-16 12:20:00,389.33,389.88,388.61,388.9,1374279.0,380.1109,380.6478,379.4079,379.691,1374279.0
2021-12-16 12:30:00,388.88,389.56,388.76,388.93,1091929.0,379.6715,380.3354,379.5544,379.7203,1091929.0
2021-12-16 12:40:00,388.91,389.13,388.35,388.44,993768.0,379.7008,379.9156,379.1541,379.2419,993768.0
2021-12-16 12:50:00,388.45,388.85,387.8,387.86,1022658.0,379.2517,379.6422,378.6171,378.6757,1022658.0
2021-12-16 13:00:00,387.85,388.95,387.84,388.95,1083271.0,378.6659,379.7399,378.6561,379.7399,1083271.0
2021-12-16 13:10:00,388.93,389.38,388.71,389.33,851372.0,379.7203,380.1597,379.5055,380.1109,851372.0
2021-12-16 13:20:00,389.32,389.54,388.83,389.26,591716.0,380.1011,380.3159,379.6227,380.0425,591716.0
2021-12-16 13:30:00,389.24,389.24,388.37,388.84,643648.0,380.023,380.023,379.1736,379.6325,643648.0
2021-12-16 13:40:00,388.83,389.67,388.59,389.57,547920.0,379.6227,380.4428,379.3884,380.3452,547920.0
2021-12-16 13:50:00,389.55,389.73,388.41,388.41,717119.0,380.3256,380.5014,379.2126,379.2126,717119.0
2021-12-16 14:00:00,388.42,388.85,387.73,387.81,1133185.0,379.2224,379.6422,378.5487,378.6269,1133185.0
2021-12-16 14:10:00,387.82,387.89,386.69,386.77,1222708.0,378.6366,378.705,377.5334,377.6115,1222708.0
2021-12-16 14:20:00,386.77,386.86,386.04,386.65,1592735.0,377.6115,377.6993,376.8988,377.4943,1592735.0
2021-12-16 14:30:00,386.66,387.42,386.2,387.32,1386121.0,377.5041,378.2461,377.055,378.1485,1386121.0
2021-12-16 14:40:00,387.31,387.73,385.3,385.36,2053080.0,378.1387,378.5487,376.1763,376.2349,2053080.0
2021-12-16 14:50:00,385.38,386.33,385.21,386.22,1949989.0,376.2544,377.1819,376.0884,377.0745,1949989.0
2021-12-16 15:00:00,386.22,387.12,385.61,385.73,1926095.0,377.0745,377.9532,376.4789,376.5961,1926095.0
2021-12-16 15:10:00,385.75,386.7,385.55,386.69,1681000.0,376.6156,377.5431,376.4204,377.5334,1681000.0
2021-12-16 15:20:00,386.7,387.86,386.5,387.41,1716126.0,377.5431,378.6757,377.3479,378.2363,1716126.0
2021-12-16 15:30:00,387.4,388.52,386.92,388.47,2471857.0,378.2266,379.32,377.7579,379.2712,2471857.0
2021-12-16 15:40:00,388.45,388.78,386.36,386.52,2595640.0,379.2517,379.5739,377.2112,377.3674,2595640.0
2021-12-16 15:50:00,386.5,388.02,386.46,386.86,5497422.0,377.3479,378.8319,377.3088,377.6993,5497422.0
2021-12-17 09:30:00,383.33,385.14,382.03,382.87,3291079.0,374.2529,376.0201,372.9837,373.8038,3291079.0
2021-12-17 09:40:00,382.88,385.27,381.88,385.25,3346162.0,373.8136,376.147,372.8373,376.1275,3346162.0
2021-12-17 09:50:00,385.26,386.39,384.14,384.93,3136278.0,376.1372,377.2405,375.0438,375.815,3136278.0
2021-12-17 10:00:00,384.9,385.31,383.57,384.41,2947286.0,375.7858,376.1861,374.4873,375.3074,2947286.0
2021-12-17 10:10:00,384.37,384.38,381.92,382.67,2098854.0,375.2683,375.2781,372.8763,373.6086,2098854.0
2021-12-17 10:20:00,382.68,383.9,381.77,383.83,1913940.0,373.6183,374.8094,372.7299,374.7411,1913940.0
2021-12-17 10:30:00,383.79,385.99,383.27,385.95,2014664.0,374.702,376.8499,374.1944,376.8109,2014664.0
2021-12-17 10:40:00,385.95,387.37,385.36,387.37,1945304.0,376.8109,378.1973,376.2349,378.1973,1945304.0
2021-12-17 10:50:00,387.36,388.19,386.82,387.74,1831909.0,378.1875,378.9979,377.6603,378.5585,1831909.0
2021-12-17 11:00:00,387.75,387.81,386.74,387.3,1122921.0,378.5683,378.6269,377.5822,378.1289,1122921.0
2021-12-17 11:10:00,387.26,389.19,387.17,388.39,1372070.0,378.0899,379.9742,378.002,379.1931,1372070.0
2021-12-17 11:20:00,388.44,388.6,387.72,388.32,726644.0,379.2419,379.3981,378.539,379.1248,726644.0
2021-12-17 11:30:00,388.29,388.56,385.81,386.24,1403877.0,379.0955,379.3591,376.6742,377.094,1403877.0
2021-12-17 11:40:00,386.21,386.25,384.42,384.66,1625830.0,377.0647,377.1038,375.3171,375.5514,1625830.0
2021-12-17 11:50:00,384.63,385.85,384.59,385.8,1253326.0,375.5222,376.7133,375.4831,376.6644,1253326.0
2021-12-17 12:00:00,385.75,385.75,383.99,384.53,1037426.0,376.6156,376.6156,374.8973,375.4245,1037426.0
2021-12-17 12:10:00,384.52,386.47,384.5,385.62,1093132.0,375.4148,377.3186,375.3952,376.4887,1093132.0
2021-12-17 12:20:00,385.62,386.07,384.89,385.73,885857.0,376.4887,376.9281,375.776,376.5961,885857.0
2021-12-17 12:30:00,385.72,386.9,385.42,385.87,845749.0,376.5863,377.7384,376.2934,376.7328,845749.0
2021-12-17 12:40:00,385.86,386.03,385.23,385.62,500367.0,376.723,376.889,376.1079,376.4887,500367.0
2021-12-17 12:50:00,385.58,386.18,384.87,385.77,689080.0,376.4497,377.0354,375.7565,376.6352,689080.0
2021-12-17 13:00:00,385.73,386.26,385.15,385.2,621316.0,376.5961,377.1136,376.0298,376.0787,621316.0
2021-12-17 13:10:00,385.17,386.36,385.05,386.19,484705.0,376.0494,377.2112,375.9322,377.0452,484705.0
2021-12-17 13:20:00,386.19,387.43,386.13,387.35,719262.0,377.0452,378.2558,376.9866,378.1777,719262.0
2021-12-17 13:30:00,387.35,387.59,386.68,386.82,686749.0,378.1777,378.4121,377.5236,377.6603,686749.0
2021-12-17 13:40:00,386.8,387.32,386.14,387.23,488061.0,377.6408,378.1485,376.9964,378.0606,488061.0
2021-12-17 13:50:00,387.24,387.97,387.05,387.84,570545.0,378.0703,378.7831,377.8848,378.6561,570545.0
2021-12-17 14:00:00,387.87,387.95,386.95,387.61,497805.0,378.6854,378.7635,377.7872,378.4316,497805.0
2021-12-17 14:10:00,387.61,388.15,387.41,387.75,935068.0,378.4316,378.9588,378.2363,378.5683,935068.0
2021-12-17 14:20:00,387.74,387.95,386.27,386.67,764096.0,378.5585,378.7635,377.1233,377.5138,764096.0
2021-12-17 14:30:00,386.66,387.24,386.64,387.06,547302.0,377.5041,378.0703,377.4846,377.8946,547302.0
2021-12-17 14:40:00,387.09,388.24,386.93,387.62,771136.0,377.9239,379.0467,377.7677,378.4414,771136.0
2021-12-17 14:50:00,387.63,387.75,386.44,386.94,998707.0,378.4511,378.5683,377.2893,377.7775,998707.0
2021-12-17 15:00:00,386.97,388.11,386.94,387.35,946566.0,377.8067,378.9197,377.7775,378.1777,946566.0
2021-12-17 15:10:00,387.35,387.4,385.93,386.49,979259.0,378.1777,378.2266,376.7914,377.3381,979259.0
2021-12-17 15:20:00,386.51,387.22,386.07,386.28,914074.0,377.3576,378.0508,376.9281,377.1331,914074.0
2021-12-17 15:30:00,386.3,386.46,384.85,385.6,1431314.0,377.1526,377.3088,375.7369,376.4692,1431314.0
2021-12-17 15:40:00,385.62,386.21,384.54,384.54,1659184.0,376.4887,377.0647,375.4343,375.4343,1659184.0
2021-12-17 15:50:00,384.55,386.25,384.54,384.92,3697672.0,375.444,377.1038,375.4343,375.8053,3697672.0
2021-12-20 09:30:00,379.59,380.96,378.69,380.84,2840549.0,371.0799,372.4192,370.2001,372.3019,2840549.0
2021-12-20 09:40:00,380.84,381.11,378.9,379.27,2297743.0,372.3019,372.5658,370.4054,370.7671,2297743.0
2021-12-20 09:50:00,379.24,381.5,379.17,380.81,2344786.0,370.7377,372.9471,370.6693,372.2725,2344786.0
2021-12-20 10:00:00,380.81,381.13,379.27,379.66,2071867.0,372.2725,372.5854,370.7671,371.1483,2071867.0
2021-12-20 10:10:00,379.61,380.95,379.06,380.6,1607655.0,371.0994,372.4094,370.5618,372.0672,1607655.0
2021-12-20 10:20:00,380.58,380.97,379.49,379.54,1262492.0,372.0477,372.4289,370.9821,371.031,1262492.0
2021-12-20 10:30:00,379.55,380.84,378.93,380.38,1261516.0,371.0408,372.3019,370.4347,371.8522,1261516.0
2021-12-20 10:40:00,380.37,380.76,379.57,379.69,1030168.0,371.8424,372.2237,371.0603,371.1776,1030168.0
2021-12-20 10:50:00,379.7,380.04,378.34,378.73,1379856.0,371.1874,371.5198,369.8579,370.2392,1379856.0
2021-12-20 11:00:00,378.7,379.05,377.96,378.48,1046047.0,370.2098,370.552,369.4864,369.9948,1046047.0
2021-12-20 11:10:00,378.5,378.82,377.88,378.66,959648.0,370.0143,370.3271,369.4082,370.1707,959648.0
2021-12-20 11:20:00,378.64,379.04,378.07,378.23,994414.0,370.1512,370.5422,369.594,369.7504,994414.0
2021-12-20 11:30:00,378.23,378.7,377.47,377.9,1265766.0,369.7504,370.2098,369.0074,369.4278,1265766.0
2021-12-20 11:40:00,377.89,378.35,377.54,378.1,768237.0,369.418,369.8677,369.0758,369.6233,768237.0
2021-12-20 11:50:00,378.11,379.42,378.1,379.37,800889.0,369.6331,370.9137,369.6233,370.8648,800889.0
2021-12-20 12:00:00,379.37,379.57,378.84,378.97,583477.0,370.8648,371.0603,370.3467,370.4738,583477.0
2021-12-20 12:10:00,378.96,380.08,378.54,379.88,741992.0,370.464,371.5589,370.0534,371.3634,741992.0
2021-12-20 12:20:00,379.89,379.91,378.93,379.16,547331.0,371.3732,371.3927,370.4347,370.6595,547331.0
2021-12-20 12:30:00,379.13,379.16,378.18,378.4,504564.0,370.6302,370.6595,369.7015,369.9166,504564.0
2021-12-20 12:40:00,378.37,378.62,378.08,378.4,525624.0,369.8872,370.1316,369.6037,369.9166,525624.0
2021-12-20 12:50:00,378.37,378.84,378.01,378.1,489961.0,369.8872,370.3467,369.5353,369.6233,489961.0
2021-12-20 13:00:00,378.12,378.55,377.81,378.54,690822.0,369.6428,370.0632,369.3398,370.0534,690822.0
2021-12-20 13:10:00,378.53,379.05,378.28,378.52,628632.0,370.0436,370.552,369.7993,370.0339,628632.0
2021-12-20 13:20:00,378.51,378.83,378.29,378.66,405041.0,370.0241,370.3369,369.809,370.1707,405041.0
2021-12-20 13:30:00,378.68,379.47,378.2,379.45,735415.0,370.1903,370.9626,369.721,370.943,735415.0
2021-12-20 13:40:00,379.45,380.04,379.2,379.41,952412.0,370.943,371.5198,370.6986,370.9039,952412.0
2021-12-20 13:50:00,379.41,379.95,378.96,379.28,840598.0,370.9039,371.4318,370.464,370.7768,840598.0
2021-12-20 14:00:00,379.27,380.26,379.2,380.17,779281.0,370.7671,371.7349,370.6986,371.6469,779281.0
2021-12-20 14:10:00,380.17,380.55,379.83,380.46,1090365.0,371.6469,372.0184,371.3145,371.9304,1090365.0
2021-12-20 14:20:00,380.49,380.49,379.22,379.4,1134324.0,371.9597,371.9597,370.7182,370.8941,1134324.0
2021-12-20 14:30:00,379.39,379.49,379.0,379.37,535349.0,370.8844,370.9821,370.5031,370.8648,535349.0
2021-12-20 14:40:00,379.38,379.7,379.1,379.62,487698.0,370.8746,371.1874,370.6009,371.1092,487698.0
2021-12-20 14:50:00,379.61,380.58,379.61,379.93,897630.0,371.0994,372.0477,371.0994,371.4123,897630.0
2021-12-20 15:00:00,379.95,380.75,379.95,380.4,626454.0,371.4318,372.2139,371.4318,371.8717,626454.0
2021-12-20 15:10:00,380.38,380.95,380.01,380.68,1084121.0,371.8522,372.4094,371.4905,372.1454,1084121.0
2021-12-20 15:20:00,380.67,381.27,380.17,380.44,1095398.0,372.1357,372.7222,371.6469,371.9108,1095398.0
2021-12-20 15:30:00,380.43,380.43,379.42,379.91,872401.0,371.9011,371.9011,370.9137,371.3927,872401.0
2021-12-20 15:40:00,379.94,380.43,379.57,379.84,1049243.0,371.422,371.9011,371.0603,371.3243,1049243.0
2021-12-20 15:50:00,379.84,380.98,379.84,380.64,3052411.0,371.3243,372.4387,371.3243,372.1063,3052411.0
2021-12-21 09:30:00,384.05,384.92,383.21,383.98,1808988.0,375.4399,376.2904,374.6187,375.3715,1808988.0
2021-12-21 09:40:00,383.98,384.1,382.1,382.21,1827913.0,375.3715,375.4888,373.5336,373.6411,1827913.0
2021-12-21 09:50:00,382.13,382.69,381.61,381.63,1184495.0,373.5629,374.1104,373.0546,373.0741,1184495.0
2021-12-21 10:00:00,381.64,382.33,381.42,381.52,1198598.0,373.0839,373.7585,372.8689,372.9666,1198598.0
2021-12-21 10:10:00,381.53,382.62,381.22,382.6,1157381.0,372.9764,374.042,372.6733,374.0224,1157381.0
2021-12-21 10:20:00,382.6,382.67,380.38,380.69,1379387.0,374.0224,374.0908,371.8522,372.1552,1379387.0
2021-12-21 10:30:00,380.73,381.13,380.2,380.71,1103682.0,372.1943,372.5854,371.6762,372.1748,1103682.0
2021-12-21 10:40:00,380.69,381.39,380.47,381.11,810890.0,372.1552,372.8395,371.9402,372.5658,810890.0
2021-12-21 10:50:00,381.1,381.99,380.89,381.81,574364.0,372.556,373.4261,372.3507,373.2501,574364.0
2021-12-21 11:00:00,381.81,383.37,381.52,383.31,799307.0,373.2501,374.7751,372.9666,374.7165,799307.0
2021-12-21 11:10:00,383.31,383.52,382.9,382.98,808914.0,374.7165,374.9218,374.3157,374.3939,808914.0
2021-12-21 11:20:00,382.99,383.19,382.66,383.04,601581.0,374.4037,374.5992,374.0811,374.4525,601581.0
2021-12-21 11:30:00,383.07,384.26,383.03,384.23,707725.0,374.4819,375.6452,374.4428,375.6159,707725.0
2021-12-21 11:40:00,384.24,384.81,384.1,384.47,781378.0,375.6256,376.1829,375.4888,375.8505,781378.0
2021-12-21 11:50:00,384.48,384.99,384.24,384.49,639376.0,375.8603,376.3588,375.6256,375.87,639376.0
2021-12-21 12:00:00,384.47,385.02,384.25,384.82,567597.0,375.8505,376.3881,375.6354,376.1926,567597.0
2021-12-21 12:10:00,384.8,385.5,384.62,385.35,598841.0,376.1731,376.8574,375.9971,376.7107,598841.0
2021-12-21 12:20:00,385.35,385.92,385.04,385.87,547817.0,376.7107,377.268,376.4077,377.2191,547817.0
2021-12-21 12:30:00,385.87,386.23,385.73,385.98,547338.0,377.2191,377.571,377.0822,377.3266,547338.0
2021-12-21 12:40:00,385.98,386.27,385.77,386.0,466953.0,377.3266,377.6101,377.1213,377.3462,466953.0
2021-12-21 12:50:00,386.0,386.61,385.88,386.55,489827.0,377.3462,377.9425,377.2289,377.8838,489827.0
2021-12-21 13:00:00,386.56,386.63,386.13,386.44,480058.0,377.8936,377.9621,377.4733,377.7763,480058.0
2021-12-21 13:10:00,386.46,386.58,386.09,386.47,495390.0,377.7959,377.9132,377.4342,377.8056,495390.0
2021-12-21 13:20:00,386.47,387.09,386.43,387.05,571009.0,377.8056,378.4117,377.7665,378.3726,571009.0
2021-12-21 13:30:00,387.05,387.73,387.05,387.58,581464.0,378.3726,379.0374,378.3726,378.8908,581464.0
2021-12-21 13:40:00,387.6,387.99,387.5,387.93,466233.0,378.9103,379.2916,378.8125,379.2329,466233.0
2021-12-21 13:50:00,387.92,388.02,387.63,387.77,434289.0,379.2231,379.3209,378.9396,379.0765,434289.0
2021-12-21 14:00:00,387.79,388.32,387.67,388.11,595408.0,379.096,379.6142,378.9787,379.4089,595408.0
2021-12-21 14:10:00,388.11,388.39,388.04,388.38,437944.0,379.4089,379.6826,379.3404,379.6728,437944.0
2021-12-21 14:20:00,388.37,388.39,387.93,388.29,568811.0,379.663,379.6826,379.2329,379.5848,568811.0
2021-12-21 14:30:00,388.31,388.64,387.98,388.02,522483.0,379.6044,379.927,379.2818,379.3209,522483.0
2021-12-21 14:40:00,388.03,388.69,387.78,388.5,984069.0,379.3307,379.9759,379.0863,379.7901,984069.0
2021-12-21 14:50:00,388.5,389.21,388.5,389.2,802323.0,379.7901,380.4842,379.7901,380.4744,802323.0
2021-12-21 15:00:00,389.21,389.4,388.73,388.77,545303.0,380.4842,380.67,380.015,380.0541,545303.0
2021-12-21 15:10:00,388.77,389.02,388.47,388.54,594207.0,380.0541,380.2985,379.7608,379.8292,594207.0
2021-12-21 15:20:00,388.54,388.57,388.0,388.4,1073363.0,379.8292,379.8586,379.3013,379.6924,1073363.0
2021-12-21 15:30:00,388.39,388.7,388.06,388.34,980186.0,379.6826,379.9856,379.36,379.6337,980186.0
2021-12-21 15:40:00,388.34,388.34,387.62,387.89,1545857.0,379.6337,379.6337,378.9299,379.1938,1545857.0
2021-12-21 15:50:00,387.88,389.53,387.83,389.22,3493082.0,379.184,380.797,379.1351,380.494,3493082.0
2021-12-22 09:30:00,388.91,389.34,388.23,389.24,1700689.0,380.1909,380.6113,379.5262,380.5135,1700689.0
2021-12-22 09:40:00,389.22,390.83,388.48,390.38,1310651.0,380.494,382.0679,379.7706,381.628,1310651.0
2021-12-22 09:50:00,390.37,390.93,389.73,390.02,1074375.0,381.6182,382.1657,380.9926,381.2761,1074375.0
2021-12-22 10:00:00,389.99,390.49,388.63,389.19,1390183.0,381.2467,381.7355,379.9172,380.4647,1390183.0
2021-12-22 10:10:00,389.21,390.47,389.11,390.35,1136525.0,380.4842,381.716,380.3865,381.5987,1136525.0
2021-12-22 10:20:00,390.34,390.65,389.81,389.91,755070.0,381.5889,381.8919,381.0708,381.1685,755070.0
2021-12-22 10:30:00,389.93,391.6,389.9,391.44,1185758.0,381.1881,382.8206,381.1587,382.6642,1185758.0
2021-12-22 10:40:00,391.46,391.63,391.14,391.55,733630.0,382.6838,382.85,382.3709,382.7718,733630.0
2021-12-22 10:50:00,391.54,392.22,391.5,392.13,826214.0,382.762,383.4267,382.7229,383.3387,826214.0
2021-12-22 11:00:00,392.14,392.36,391.59,392.2,826985.0,383.3485,383.5636,382.8109,383.4072,826985.0
2021-12-22 11:10:00,392.18,392.84,392.17,392.54,752709.0,383.3876,384.0328,383.3779,383.7396,752709.0
2021-12-22 11:20:00,392.57,392.87,392.17,392.64,483579.0,383.7689,384.0622,383.3779,383.8373,483579.0
2021-12-22 11:30:00,392.65,392.96,392.51,392.84,473115.0,383.8471,384.1501,383.7102,384.0328,473115.0
2021-12-22 11:40:00,392.85,393.09,392.34,392.52,462399.0,384.0426,384.2772,383.544,383.72,462399.0
2021-12-22 11:50:00,392.57,393.07,392.54,392.96,341941.0,383.7689,384.2577,383.7396,384.1501,341941.0
2021-12-22 12:00:00,392.97,393.24,392.72,393.1,421806.0,384.1599,384.4239,383.9155,384.287,421806.0
2021-12-22 12:10:00,393.09,393.09,392.31,392.53,429759.0,384.2772,384.2772,383.5147,383.7298,429759.0
2021-12-22 12:20:00,392.53,392.57,391.98,392.5,655617.0,383.7298,383.7689,383.1921,383.7005,655617.0
2021-12-22 12:30:00,392.5,392.71,392.08,392.24,377060.0,383.7005,383.9057,383.2899,383.4463,377060.0
2021-12-22 12:40:00,392.27,392.47,391.93,392.27,324607.0,383.4756,383.6711,383.1432,383.4756,324607.0
2021-12-22 12:50:00,392.29,392.69,392.26,392.6,402253.0,383.4952,383.8862,383.4658,383.7982,402253.0
2021-12-22 13:00:00,392.62,392.8,392.17,392.58,468254.0,383.8178,383.9937,383.3779,383.7787,468254.0
2021-12-22 13:10:00,392.57,392.57,392.12,392.25,295588.0,383.7689,383.7689,383.329,383.4561,295588.0
2021-12-22 13:20:00,392.25,392.3,391.62,391.68,556698.0,383.4561,383.5049,382.8402,382.8988,556698.0
2021-12-22 13:30:00,391.67,392.18,391.05,391.13,685740.0,382.8891,383.3876,382.283,382.3612,685740.0
2021-12-22 13:40:00,391.16,391.55,390.8,391.27,673920.0,382.3905,382.7718,382.0386,382.498,673920.0
2021-12-22 13:50:00,391.27,391.64,391.19,391.4,427768.0,382.498,382.8597,382.4198,382.6251,427768.0
2021-12-22 14:00:00,391.43,391.56,390.98,391.19,463714.0,382.6544,382.7815,382.2145,382.4198,463714.0
2021-12-22 14:10:00,391.21,391.65,391.07,391.46,336564.0,382.4394,382.8695,382.3025,382.6838,336564.0
2021-12-22 14:20:00,391.44,391.69,390.76,390.95,389834.0,382.6642,382.9086,381.9995,382.1852,389834.0
2021-12-22 14:30:00,390.97,392.04,390.97,392.02,552216.0,382.2048,383.2508,382.2048,383.2312,552216.0
2021-12-22 14:40:00,392.0,392.16,391.89,392.09,316167.0,383.2117,383.3681,383.1041,383.2996,316167.0
2021-12-22 14:50:00,392.06,392.66,392.06,392.57,443378.0,383.2703,383.8569,383.2703,383.7689,443378.0
2021-12-22 15:00:00,392.61,392.85,392.42,392.73,373171.0,383.808,384.0426,383.6222,383.9253,373171.0
2021-12-22 15:10:00,392.74,392.99,392.39,392.48,434088.0,383.9351,384.1795,383.5929,383.6809,434088.0
2021-12-22 15:20:00,392.49,392.85,392.17,392.72,420890.0,383.6907,384.0426,383.3779,383.9155,420890.0
2021-12-22 15:30:00,392.73,392.94,392.29,392.94,483424.0,383.9253,384.1306,383.4952,384.1306,483424.0
2021-12-22 15:40:00,392.92,393.06,392.46,392.77,901811.0,384.111,384.2479,383.6613,383.9644,901811.0
2021-12-22 15:50:00,392.78,394.16,392.77,393.92,2482078.0,383.9742,385.3232,383.9644,385.0886,2482078.0
2021-12-23 09:30:00,394.34,395.62,394.14,395.25,1586679.0,385.4992,386.7505,385.3037,386.3888,1586679.0
2021-12-23 09:40:00,395.26,395.3,394.4,394.89,1141966.0,386.3986,386.4377,385.5579,386.0369,1141966.0
2021-12-23 09:50:00,394.89,395.72,394.63,395.54,927395.0,386.0369,386.8483,385.7827,386.6723,927395.0
2021-12-23 10:00:00,395.54,395.97,395.29,395.52,743996.0,386.6723,387.0927,386.4279,386.6527,743996.0
2021-12-23 10:10:00,395.55,396.24,395.55,396.11,597438.0,386.6821,387.3566,386.6821,387.2295,597438.0
2021-12-23 10:20:00,396.15,396.45,395.86,396.25,648256.0,387.2686,387.5619,386.9851,387.3664,648256.0
2021-12-23 10:30:00,396.26,396.47,395.77,396.13,485554.0,387.3762,387.5814,386.8971,387.2491,485554.0
2021-12-23 10:40:00,396.12,396.54,396.07,396.51,510429.0,387.2393,387.6499,387.1904,387.6206,510429.0
2021-12-23 10:50:00,396.55,396.96,396.43,396.93,394587.0,387.6597,388.0605,387.5423,388.0311,394587.0
2021-12-23 11:00:00,396.95,397.17,396.83,397.08,603750.0,388.0507,388.2658,387.9334,388.1778,603750.0
2021-12-23 11:10:00,397.1,397.43,397.09,397.34,580727.0,388.1973,388.5199,388.1875,388.4319,580727.0
2021-12-23 11:20:00,397.32,397.34,396.9,396.99,477223.0,388.4124,388.4319,388.0018,388.0898,477223.0
2021-12-23 11:30:00,397.0,397.53,397.0,397.48,413331.0,388.0996,388.6177,388.0996,388.5688,413331.0
2021-12-23 11:40:00,397.47,397.61,397.28,397.46,353436.0,388.559,388.6959,388.3733,388.5493,353436.0
2021-12-23 11:50:00,397.48,397.61,397.29,397.57,322026.0,388.5688,388.6959,388.3831,388.6568,322026.0
2021-12-23 12:00:00,397.58,397.65,397.39,397.61,273117.0,388.6666,388.735,388.4808,388.6959,273117.0
2021-12-23 12:10:00,397.61,397.63,397.21,397.32,313752.0,388.6959,388.7154,388.3049,388.4124,313752.0
2021-12-23 12:20:00,397.33,397.4,397.13,397.2,357167.0,388.4222,388.4906,388.2267,388.2951,357167.0
2021-12-23 12:30:00,397.22,397.41,397.09,397.37,255300.0,388.3146,388.5004,388.1875,388.4613,255300.0
2021-12-23 12:40:00,397.36,397.65,397.35,397.49,346188.0,388.4515,388.735,388.4417,388.5786,346188.0
2021-12-23 12:50:00,397.49,397.6,397.26,397.57,298352.0,388.5786,388.6861,388.3537,388.6568,298352.0
2021-12-23 13:00:00,397.57,397.68,397.47,397.53,260618.0,388.6568,388.7643,388.559,388.6177,260618.0
2021-12-23 13:10:00,397.53,397.6,397.09,397.38,414338.0,388.6177,388.6861,388.1875,388.471,414338.0
2021-12-23 13:20:00,397.37,397.91,397.36,397.85,369855.0,388.4613,388.9892,388.4515,388.9305,369855.0
2021-12-23 13:30:00,397.87,397.95,397.6,397.63,251088.0,388.9501,389.0283,388.6861,388.7154,251088.0
2021-12-23 13:40:00,397.63,397.77,397.54,397.74,200529.0,388.7154,388.8523,388.6275,388.823,200529.0
2021-12-23 13:50:00,397.77,397.89,397.72,397.75,203008.0,388.8523,388.9696,388.8034,388.8328,203008.0
2021-12-23 14:00:00,397.76,397.97,397.7,397.77,270457.0,388.8425,389.0478,388.7839,388.8523,270457.0
2021-12-23 14:10:00,397.77,397.84,397.41,397.66,232635.0,388.8523,388.9207,388.5004,388.7448,232635.0
2021-12-23 14:20:00,397.65,397.94,397.64,397.76,316323.0,388.735,389.0185,388.7252,388.8425,316323.0
2021-12-23 14:30:00,397.76,397.87,397.51,397.53,312058.0,388.8425,388.9501,388.5981,388.6177,312058.0
2021-12-23 14:40:00,397.55,397.85,397.54,397.81,225647.0,388.6372,388.9305,388.6275,388.8914,225647.0
2021-12-23 14:50:00,397.82,398.03,397.78,397.98,311865.0,388.9012,389.1065,388.8621,389.0576,311865.0
2021-12-23 15:00:00,397.97,398.0,397.27,397.53,423075.0,389.0478,389.0771,388.3635,388.6177,423075.0
2021-12-23 15:10:00,397.53,397.91,397.48,397.77,387706.0,388.6177,388.9892,388.5688,388.8523,387706.0
2021-12-23 15:20:00,397.76,397.85,397.42,397.44,492329.0,388.8425,388.9305,388.5101,388.5297,492329.0
2021-12-23 15:30:00,397.43,397.5,397.08,397.47,877600.0,388.5199,388.5884,388.1778,388.559,877600.0
2021-12-23 15:40:00,397.45,398.3,397.43,398.22,1029231.0,388.5395,389.3704,388.5199,389.2922,1029231.0
2021-12-23 15:50:00,398.23,398.43,396.94,397.0,2171857.0,389.302,389.4975,388.0409,388.0996,2171857.0
2021-12-27 09:30:00,398.26,400.64,398.21,400.33,1999088.0,389.3313,391.658,389.2824,391.3549,1999088.0
2021-12-27 09:40:00,400.37,400.69,399.71,400.08,1461055.0,391.394,391.7068,390.7488,391.1105,1461055.0
2021-12-27 09:50:00,400.08,400.43,399.66,400.37,976715.0,391.1105,391.4527,390.6999,391.394,976715.0
2021-12-27 10:00:00,400.42,401.38,400.23,401.31,1044364.0,391.4429,392.3814,391.2572,392.3129,1044364.0
2021-12-27 10:10:00,401.31,401.41,401.02,401.29,791225.0,392.3129,392.4107,392.0294,392.2934,791225.0
2021-12-27 10:20:00,401.31,402.08,401.12,402.08,880946.0,392.3129,393.0657,392.1272,393.0657,880946.0
2021-12-27 10:30:00,402.09,402.54,401.85,402.53,885317.0,393.0755,393.5154,392.8408,393.5056,885317.0
2021-12-27 10:40:00,402.53,402.54,401.94,402.19,576016.0,393.5056,393.5154,392.9288,393.1732,576016.0
2021-12-27 10:50:00,402.18,402.42,402.02,402.36,399695.0,393.1634,393.3981,393.007,393.3394,399695.0
2021-12-27 11:00:00,402.36,402.51,402.08,402.31,456549.0,393.3394,393.486,393.0657,393.2905,456549.0
2021-12-27 11:10:00,402.31,402.78,402.02,402.02,653995.0,393.2905,393.75,393.007,393.007,653995.0
2021-12-27 11:20:00,402.04,402.4,401.68,402.34,598788.0,393.0266,393.3785,392.6746,393.3198,598788.0
2021-12-27 11:30:00,402.36,402.38,401.87,402.24,462302.0,393.3394,393.3589,392.8604,393.2221,462302.0
2021-12-27 11:40:00,402.24,402.34,401.95,401.96,257169.0,393.2221,393.3198,392.9386,392.9484,257169.0
2021-12-27 11:50:00,401.97,402.19,401.89,402.18,279909.0,392.9581,393.1732,392.8799,393.1634,279909.0
2021-12-27 12:00:00,402.13,402.53,402.13,402.35,309354.0,393.1146,393.5056,393.1146,393.3296,309354.0
2021-12-27 12:10:00,402.36,402.48,402.24,402.37,206254.0,393.3394,393.4567,393.2221,393.3492,206254.0
2021-12-27 12:20:00,402.38,402.6,402.14,402.6,243549.0,393.3589,393.574,393.1243,393.574,243549.0
2021-12-27 12:30:00,402.58,402.68,402.34,402.49,271792.0,393.5545,393.6522,393.3198,393.4665,271792.0
2021-12-27 12:40:00,402.48,402.48,402.12,402.44,315165.0,393.4567,393.4567,393.1048,393.4176,315165.0
2021-12-27 12:50:00,402.44,402.67,402.38,402.64,244227.0,393.4176,393.6424,393.3589,393.6131,244227.0
2021-12-27 13:00:00,402.63,402.66,402.43,402.63,204843.0,393.6033,393.6327,393.4078,393.6033,204843.0
2021-12-27 13:10:00,402.62,402.83,402.52,402.72,253260.0,393.5936,393.7989,393.4958,393.6913,253260.0
2021-12-27 13:20:00,402.73,402.99,402.71,402.86,445975.0,393.7011,393.9553,393.6816,393.8282,445975.0
2021-12-27 13:30:00,402.86,402.97,402.71,402.93,299110.0,393.8282,393.9357,393.6816,393.8966,299110.0
2021-12-27 13:40:00,402.92,402.93,402.79,402.85,283419.0,393.8868,393.8966,393.7598,393.8184,283419.0
2021-12-27 13:50:00,402.86,403.1,402.83,403.09,210217.0,393.8282,394.0628,393.7989,394.053,210217.0
2021-12-27 14:00:00,403.07,403.09,402.83,403.04,274104.0,394.0335,394.053,393.7989,394.0042,274104.0
2021-12-27 14:10:00,403.04,403.19,403.0,403.12,195308.0,394.0042,394.1508,393.965,394.0824,195308.0
2021-12-27 14:20:00,403.11,403.25,403.08,403.24,255264.0,394.0726,394.2094,394.0433,394.1997,255264.0
2021-12-27 14:30:00,403.24,403.25,403.13,403.17,211988.0,394.1997,394.2094,394.0921,394.1312,211988.0
2021-12-27 14:40:00,403.18,403.28,402.72,402.99,437461.0,394.141,394.2388,393.6913,393.9553,437461.0
2021-12-27 14:50:00,403.01,403.03,402.7,402.9,404719.0,393.9748,393.9944,393.6718,393.8673,404719.0
2021-12-27 15:00:00,402.89,402.89,402.57,402.74,454088.0,393.8575,393.8575,393.5447,393.7109,454088.0
2021-12-27 15:10:00,402.72,402.76,402.46,402.54,345619.0,393.6913,393.7304,393.4372,393.5154,345619.0
2021-12-27 15:20:00,402.54,402.85,402.28,402.81,492177.0,393.5154,393.8184,393.2612,393.7793,492177.0
2021-12-27 15:30:00,402.8,402.94,402.57,402.63,465644.0,393.7695,393.9064,393.5447,393.6033,465644.0
2021-12-27 15:40:00,402.62,403.16,402.5,403.03,714358.0,393.5936,394.1215,393.4763,393.9944,714358.0
2021-12-27 15:50:00,403.03,403.48,402.97,403.41,2436564.0,393.9944,394.4343,393.9357,394.3659,2436564.0
2021-12-28 09:30:00,404.36,404.58,402.4,402.51,2221938.0,395.2946,395.5096,393.3785,393.486,2221938.0
2021-12-28 09:40:00,402.5,403.74,402.48,403.33,1492203.0,393.4763,394.6885,393.4567,394.2877,1492203.0
2021-12-28 09:50:00,403.34,404.23,402.9,403.75,884997.0,394.2974,395.1675,393.8673,394.6982,884997.0
2021-12-28 10:00:00,403.73,403.98,402.36,402.39,1015937.0,394.6787,394.9231,393.3394,393.3687,1015937.0
2021-12-28 10:10:00,402.38,402.89,401.68,401.69,1160296.0,393.3589,393.8575,392.6746,392.6844,1160296.0
2021-12-28 10:20:00,401.71,403.2,401.71,403.11,1041565.0,392.704,394.1606,392.704,394.0726,1041565.0
2021-12-28 10:30:00,403.11,403.94,402.79,403.38,838517.0,394.0726,394.884,393.7598,394.3365,838517.0
2021-12-28 10:40:00,403.4,403.6,402.67,403.19,706005.0,394.3561,394.5516,393.6424,394.1508,706005.0
2021-12-28 10:50:00,403.19,403.47,402.81,402.98,451586.0,394.1508,394.4245,393.7793,393.9455,451586.0
2021-12-28 11:00:00,403.0,403.48,402.79,402.82,541796.0,393.965,394.4343,393.7598,393.7891,541796.0
2021-12-28 11:10:00,402.82,403.04,402.38,402.46,437251.0,393.7891,394.0042,393.3589,393.4372,437251.0
2021-12-28 11:20:00,402.46,402.81,402.1,402.54,418073.0,393.4372,393.7793,393.0852,393.5154,418073.0
2021-12-28 11:30:00,402.55,402.68,401.77,402.08,444982.0,393.5251,393.6522,392.7626,393.0657,444982.0
2021-12-28 11:40:00,402.07,402.46,401.88,402.44,397925.0,393.0559,393.4372,392.8702,393.4176,397925.0
2021-12-28 11:50:00,402.42,403.3,402.37,403.17,508712.0,393.3981,394.2583,393.3492,394.1312,508712.0
2021-12-28 12:00:00,403.18,403.31,402.79,402.88,401158.0,394.141,394.2681,393.7598,393.8477,401158.0
2021-12-28 12:10:00,402.88,403.03,402.53,402.68,237466.0,393.8477,393.9944,393.5056,393.6522,237466.0
2021-12-28 12:20:00,402.69,403.01,402.03,402.07,412355.0,393.662,393.9748,393.0168,393.0559,412355.0
2021-12-28 12:30:00,402.04,402.29,401.08,401.43,801451.0,393.0266,393.271,392.0881,392.4302,801451.0
2021-12-28 12:40:00,401.42,401.62,401.28,401.4,291528.0,392.4205,392.616,392.2836,392.4009,291528.0
2021-12-28 12:50:00,401.41,401.97,401.33,401.88,326881.0,392.4107,392.9581,392.3325,392.8702,326881.0
2021-12-28 13:00:00,401.84,402.1,401.52,401.94,437562.0,392.8311,393.0852,392.5182,392.9288,437562.0
2021-12-28 13:10:00,401.93,401.95,401.48,401.52,269356.0,392.919,392.9386,392.4791,392.5182,269356.0
2021-12-28 13:20:00,401.52,401.85,401.18,401.79,383282.0,392.5182,392.8408,392.1859,392.7822,383282.0
2021-12-28 13:30:00,401.79,401.83,401.28,401.37,257983.0,392.7822,392.8213,392.2836,392.3716,257983.0
2021-12-28 13:40:00,401.35,401.59,401.13,401.46,304496.0,392.352,392.5867,392.137,392.4596,304496.0
2021-12-28 13:50:00,401.43,401.72,401.31,401.7,275373.0,392.4302,392.7137,392.3129,392.6942,275373.0
2021-12-28 14:00:00,401.67,401.69,400.71,400.76,792209.0,392.6649,392.6844,391.7264,391.7753,792209.0
2021-12-28 14:10:00,400.77,401.42,400.75,401.21,367743.0,391.785,392.4205,391.7655,392.2152,367743.0
2021-12-28 14:20:00,401.2,401.73,401.19,401.54,658338.0,392.2054,392.7235,392.1956,392.5378,658338.0
2021-12-28 14:30:00,401.52,401.73,401.44,401.63,268605.0,392.5182,392.7235,392.44,392.6258,268605.0
2021-12-28 14:40:00,401.63,401.71,401.13,401.55,360524.0,392.6258,392.704,392.137,392.5476,360524.0
2021-12-28 14:50:00,401.55,401.95,401.28,401.72,340022.0,392.5476,392.9386,392.2836,392.7137,340022.0
2021-12-28 15:00:00,401.74,401.86,401.27,401.83,241295.0,392.7333,392.8506,392.2738,392.8213,241295.0
2021-12-28 15:10:00,401.84,402.04,401.67,401.91,305622.0,392.8311,393.0266,392.6649,392.8995,305622.0
2021-12-28 15:20:00,401.9,402.17,401.8,401.84,290929.0,392.8897,393.1537,392.792,392.8311,290929.0
2021-12-28 15:30:00,401.84,402.21,401.51,402.14,394611.0,392.8311,393.1928,392.5085,393.1243,394611.0
2021-12-28 15:40:00,402.12,402.55,402.04,402.23,632419.0,393.1048,393.5251,393.0266,393.2123,632419.0
2021-12-28 15:50:00,402.22,402.23,401.22,401.71,2015611.0,393.2025,393.2123,392.225,392.704,2015611.0
2021-12-29 09:30:00,401.78,402.95,401.7,402.32,1426223.0,392.7724,393.9162,392.6942,393.3003,1426223.0
2021-12-29 09:40:00,402.32,403.05,401.32,402.14,1173303.0,393.3003,394.0139,392.3227,393.1243,1173303.0
2021-12-29 09:50:00,402.14,402.64,401.7,402.08,801970.0,393.1243,393.6131,392.6942,393.0657,801970.0
2021-12-29 10:00:00,402.12,402.27,401.28,401.73,717770.0,393.1048,393.2514,392.2836,392.7235,717770.0
2021-12-29 10:10:00,401.73,401.9,399.11,399.77,2026552.0,392.7235,392.8897,390.1623,390.8075,2026552.0
2021-12-29 10:20:00,399.77,400.53,399.74,400.27,982600.0,390.8075,391.5504,390.7781,391.2963,982600.0
2021-12-29 10:30:00,400.29,400.51,399.83,400.1,713346.0,391.3158,391.5309,390.8661,391.1301,713346.0
2021-12-29 10:40:00,400.1,401.07,399.99,400.91,932871.0,391.1301,392.0783,391.0225,391.9219,932871.0
2021-12-29 10:50:00,400.92,401.24,400.6,401.0,532098.0,391.9317,392.2445,391.6189,392.0099,532098.0
2021-12-29 11:00:00,400.97,401.54,400.8,401.3,452580.0,391.9806,392.5378,391.8144,392.3032,452580.0
2021-12-29 11:10:00,401.28,401.36,400.84,401.13,423969.0,392.2836,392.3618,391.8535,392.137,423969.0
2021-12-29 11:20:00,401.12,401.29,400.5,400.59,390509.0,392.1272,392.2934,391.5211,391.6091,390509.0
2021-12-29 11:30:00,400.6,400.71,400.3,400.48,629752.0,391.6189,391.7264,391.3256,391.5015,629752.0
2021-12-29 11:40:00,400.49,400.73,400.37,400.62,328285.0,391.5113,391.7459,391.394,391.6384,328285.0
2021-12-29 11:50:00,400.61,400.68,400.07,400.25,475270.0,391.6286,391.6971,391.1007,391.2767,475270.0
2021-12-29 12:00:00,400.25,400.48,399.93,400.22,396659.0,391.2767,391.5015,390.9639,391.2474,396659.0
2021-12-29 12:10:00,400.25,400.49,400.14,400.35,303397.0,391.2767,391.5113,391.1692,391.3745,303397.0
2021-12-29 12:20:00,400.35,400.48,400.03,400.06,217598.0,391.3745,391.5015,391.0616,391.091,217598.0
2021-12-29 12:30:00,400.05,400.47,399.79,400.42,560755.0,391.0812,391.4918,390.827,391.4429,560755.0
2021-12-29 12:40:00,400.41,400.46,400.09,400.15,334684.0,391.4331,391.482,391.1203,391.1789,334684.0
2021-12-29 12:50:00,400.16,400.43,400.11,400.41,242421.0,391.1887,391.4527,391.1398,391.4331,242421.0
2021-12-29 13:00:00,400.42,400.86,400.36,400.84,400356.0,391.4429,391.873,391.3842,391.8535,400356.0
2021-12-29 13:10:00,400.85,400.85,400.61,400.78,271016.0,391.8633,391.8633,391.6286,391.7948,271016.0
2021-12-29 13:20:00,400.72,400.72,400.43,400.53,258583.0,391.7362,391.7362,391.4527,391.5504,258583.0
2021-12-29 13:30:00,400.53,400.81,400.36,400.45,272110.0,391.5504,391.8241,391.3842,391.4722,272110.0
2021-12-29 13:40:00,400.46,400.66,400.45,400.61,140213.0,391.482,391.6775,391.4722,391.6286,140213.0
2021-12-29 13:50:00,400.61,401.17,400.5,401.03,555062.0,391.6286,392.1761,391.5211,392.0392,555062.0
2021-12-29 14:00:00,401.02,401.11,400.86,400.97,230539.0,392.0294,392.1174,391.873,391.9806,230539.0
2021-12-29 14:10:00,400.97,401.43,400.97,401.36,655245.0,391.9806,392.4302,391.9806,392.3618,655245.0
2021-12-29 14:20:00,401.34,401.53,401.24,401.46,248431.0,392.3423,392.528,392.2445,392.4596,248431.0
2021-12-29 14:30:00,401.46,401.85,401.42,401.7,380854.0,392.4596,392.8408,392.4205,392.6942,380854.0
2021-12-29 14:40:00,401.7,401.7,401.47,401.6,193418.0,392.6942,392.6942,392.4694,392.5964,193418.0
2021-12-29 14:50:00,401.61,401.97,401.59,401.88,251432.0,392.6062,392.9581,392.5867,392.8702,251432.0
2021-12-29 15:00:00,401.86,401.89,401.46,401.69,334843.0,392.8506,392.8799,392.4596,392.6844,334843.0
2021-12-29 15:10:00,401.66,401.77,401.37,401.67,311624.0,392.6551,392.7626,392.3716,392.6649,311624.0
2021-12-29 15:20:00,401.66,401.67,401.41,401.53,256845.0,392.6551,392.6649,392.4107,392.528,256845.0
2021-12-29 15:30:00,401.55,402.22,401.55,402.01,535685.0,392.5476,393.2025,392.5476,392.9972,535685.0
2021-12-29 15:40:00,402.02,402.32,402.01,402.27,717698.0,393.007,393.3003,392.9972,393.2514,717698.0
2021-12-29 15:50:00,402.26,402.46,401.55,401.6,1656024.0,393.2416,393.4372,392.5476,392.5964,1656024.0
2021-12-30 09:30:00,401.31,402.33,401.01,401.92,1475196.0,392.3129,393.3101,392.0197,392.9093,1475196.0
2021-12-30 09:40:00,401.88,401.96,400.69,401.14,1189270.0,392.8702,392.9484,391.7068,392.1467,1189270.0
2021-12-30 09:50:00,401.15,402.03,401.06,401.91,587238.0,392.1565,393.0168,392.0685,392.8995,587238.0
2021-12-30 10:00:00,401.92,402.92,401.89,402.87,645412.0,392.9093,393.8868,392.8799,393.838,645412.0
2021-12-30 10:10:00,402.85,403.41,402.64,403.27,709394.0,393.8184,394.3659,393.6131,394.229,709394.0
2021-12-30 10:20:00,403.26,403.57,402.94,403.34,480776.0,394.2192,394.5223,393.9064,394.2974,480776.0
2021-12-30 10:30:00,403.33,403.45,402.98,403.08,387638.0,394.2877,394.405,393.9455,394.0433,387638.0
2021-12-30 10:40:00,403.1,403.43,403.02,403.18,287655.0,394.0628,394.3854,393.9846,394.141,287655.0
2021-12-30 10:50:00,403.16,403.3,402.59,402.62,425837.0,394.1215,394.2583,393.5642,393.5936,425837.0
2021-12-30 11:00:00,402.61,402.8,402.41,402.54,393065.0,393.5838,393.7695,393.3883,393.5154,393065.0
2021-12-30 11:10:00,402.54,403.0,402.43,402.76,285416.0,393.5154,393.965,393.4078,393.7304,285416.0
2021-12-30 11:20:00,402.79,403.19,402.6,403.04,258155.0,393.7598,394.1508,393.574,394.0042,258155.0
2021-12-30 11:30:00,403.05,403.08,402.65,402.92,190512.0,394.0139,394.0433,393.6229,393.8868,190512.0
2021-12-30 11:40:00,402.91,403.03,402.52,402.75,262738.0,393.8771,393.9944,393.4958,393.7207,262738.0
2021-12-30 11:50:00,402.71,403.01,402.7,403.0,186523.0,393.6816,393.9748,393.6718,393.965,186523.0
2021-12-30 12:00:00,403.0,403.37,402.97,403.07,291700.0,393.965,394.3268,393.9357,394.0335,291700.0
2021-12-30 12:10:00,403.08,403.12,402.77,402.8,287587.0,394.0433,394.0824,393.7402,393.7695,287587.0
2021-12-30 12:20:00,402.8,402.99,402.68,402.97,375007.0,393.7695,393.9553,393.6522,393.9357,375007.0
2021-12-30 12:30:00,402.98,403.02,402.74,403.01,256747.0,393.9455,393.9846,393.7109,393.9748,256747.0
2021-12-30 12:40:00,403.0,403.09,402.91,403.05,203668.0,393.965,394.053,393.8771,394.0139,203668.0
2021-12-30 12:50:00,403.03,403.14,402.92,403.06,233145.0,393.9944,394.1019,393.8868,394.0237,233145.0
2021-12-30 13:00:00,403.06,403.07,402.83,402.95,177364.0,394.0237,394.0335,393.7989,393.9162,177364.0
2021-12-30 13:10:00,402.94,402.95,402.66,402.69,184431.0,393.9064,393.9162,393.6327,393.662,184431.0
2021-12-30 13:20:00,402.73,402.94,402.69,402.89,157670.0,393.7011,393.9064,393.662,393.8575,157670.0
2021-12-30 13:30:00,402.88,403.13,402.87,402.98,153322.0,393.8477,394.0921,393.838,393.9455,153322.0
2021-12-30 13:40:00,402.98,403.07,402.82,402.84,205311.0,393.9455,394.0335,393.7891,393.8086,205311.0
2021-12-30 13:50:00,402.85,402.94,402.69,402.8,192617.0,393.8184,393.9064,393.662,393.7695,192617.0
2021-12-30 14:00:00,402.78,402.8,402.05,402.37,558439.0,393.75,393.7695,393.0363,393.3492,558439.0
2021-12-30 14:10:00,402.37,402.58,402.26,402.45,291066.0,393.3492,393.5545,393.2416,393.4274,291066.0
2021-12-30 14:20:00,402.46,402.61,402.29,402.59,148859.0,393.4372,393.5838,393.271,393.5642,148859.0
2021-12-30 14:30:00,402.58,402.6,402.42,402.59,194207.0,393.5545,393.574,393.3981,393.5642,194207.0
2021-12-30 14:40:00,402.57,402.73,402.48,402.53,191564.0,393.5447,393.7011,393.4567,393.5056,191564.0
2021-12-30 14:50:00,402.52,402.6,402.41,402.51,157202.0,393.4958,393.574,393.3883,393.486,157202.0
2021-12-30 15:00:00,402.52,402.52,402.01,402.01,360233.0,393.4958,393.4958,392.9972,392.9972,360233.0
2021-12-30 15:10:00,402.01,402.09,401.71,401.97,438522.0,392.9972,393.0755,392.704,392.9581,438522.0
2021-12-30 15:20:00,401.95,402.1,401.79,401.83,249704.0,392.9386,393.0852,392.7822,392.8213,249704.0
2021-12-30 15:30:00,401.83,402.03,401.38,401.41,521401.0,392.8213,393.0168,392.3814,392.4107,521401.0
2021-12-30 15:40:00,401.42,401.43,400.56,400.83,899233.0,392.4205,392.4302,391.5798,391.8437,899233.0
2021-12-30 15:50:00,400.82,400.82,399.75,400.14,2418699.0,391.8339,391.8339,390.7879,391.1692,2418699.0
2021-12-31 09:30:00,399.69,401.06,399.65,400.73,1502602.0,390.7293,392.0685,390.6902,391.7459,1502602.0
2021-12-31 09:40:00,400.73,400.97,399.1,399.35,945751.0,391.7459,391.9806,390.1525,390.3969,945751.0
2021-12-31 09:50:00,399.33,400.23,399.11,399.34,733086.0,390.3773,391.2572,390.1623,390.3871,733086.0
2021-12-31 10:00:00,399.38,399.76,398.37,399.45,942780.0,390.4262,390.7977,389.4389,390.4946,942780.0
2021-12-31 10:10:00,399.44,399.99,399.12,399.83,523184.0,390.4849,391.0225,390.172,390.8661,523184.0
2021-12-31 10:20:00,399.82,399.82,399.16,399.53,458310.0,390.8563,390.8563,390.2111,390.5728,458310.0
2021-12-31 10:30:00,399.53,399.68,398.74,398.98,456080.0,390.5728,390.7195,389.8006,390.0352,456080.0
2021-12-31 10:40:00,398.97,399.22,398.65,398.98,456788.0,390.0254,390.2698,389.7126,390.0352,456788.0
2021-12-31 10:50:00,398.98,399.32,398.47,399.19,527492.0,390.0352,390.3676,389.5366,390.2405,527492.0
2021-12-31 11:00:00,399.16,399.3,398.42,398.74,584288.0,390.2111,390.348,389.4877,389.8006,584288.0
2021-12-31 11:10:00,398.69,399.06,398.52,398.94,357811.0,389.7517,390.1134,389.5855,389.9961,357811.0
2021-12-31 11:20:00,398.9,399.6,398.89,399.45,492685.0,389.957,390.6413,389.9472,390.4946,492685.0
2021-12-31 11:30:00,399.45,399.53,398.9,399.17,301757.0,390.4946,390.5728,389.957,390.2209,301757.0
2021-12-31 11:40:00,399.18,399.45,399.1,399.29,207891.0,390.2307,390.4946,390.1525,390.3382,207891.0
2021-12-31 11:50:00,399.28,399.3,398.69,398.82,292134.0,390.3284,390.348,389.7517,389.8788,292134.0
2021-12-31 12:00:00,398.84,399.15,398.59,398.95,306282.0,389.8983,390.2014,389.6539,390.0058,306282.0
2021-12-31 12:10:00,398.92,399.08,398.2,398.35,380062.0,389.9765,390.1329,389.2727,389.4193,380062.0
2021-12-31 12:20:00,398.34,398.78,398.26,398.55,415394.0,389.4095,389.8397,389.3313,389.6148,415394.0
2021-12-31 12:30:00,398.55,399.03,398.41,399.0,432058.0,389.6148,390.0841,389.478,390.0547,432058.0
2021-12-31 12:40:00,398.99,399.02,398.46,398.52,292776.0,390.045,390.0743,389.5268,389.5855,292776.0
2021-12-31 12:50:00,398.53,399.2,398.5,399.17,449606.0,389.5953,390.2502,389.5659,390.2209,449606.0
2021-12-31 13:00:00,399.16,399.39,399.02,399.08,515338.0,390.2111,390.436,390.0743,390.1329,515338.0
2021-12-31 13:10:00,399.08,399.23,398.89,399.09,312290.0,390.1329,390.2796,389.9472,390.1427,312290.0
2021-12-31 13:20:00,399.09,399.22,398.99,399.14,288449.0,390.1427,390.2698,390.045,390.1916,288449.0
2021-12-31 13:30:00,399.11,399.33,398.79,398.87,349269.0,390.1623,390.3773,389.8494,389.9276,349269.0
2021-12-31 13:40:00,398.88,398.9,398.54,398.72,359288.0,389.9374,389.957,389.605,389.781,359288.0
2021-12-31 13:50:00,398.73,398.88,398.59,398.86,376460.0,389.7908,389.9374,389.6539,389.9179,376460.0
2021-12-31 14:00:00,398.86,399.06,398.64,398.71,415488.0,389.9179,390.1134,389.7028,389.7712,415488.0
2021-12-31 14:10:00,398.71,398.8,398.42,398.49,354559.0,389.7712,389.8592,389.4877,389.5562,354559.0
2021-12-31 14:20:00,398.48,398.65,398.4,398.6,354660.0,389.5464,389.7126,389.4682,389.6637,354660.0
2021-12-31 14:30:00,398.58,398.92,398.56,398.83,426510.0,389.6441,389.9765,389.6246,389.8885,426510.0
2021-12-31 14:40:00,398.83,398.98,398.7,398.84,353687.0,389.8885,390.0352,389.7615,389.8983,353687.0
2021-12-31 14:50:00,398.83,398.86,398.42,398.59,430032.0,389.8885,389.9179,389.4877,389.6539,430032.0
2021-12-31 15:00:00,398.6,399.2,398.55,398.88,677192.0,389.6637,390.2502,389.6148,389.9374,677192.0
2021-12-31 15:10:00,398.9,398.95,398.6,398.84,563750.0,389.957,390.0058,389.6637,389.8983,563750.0
2021-12-31 15:20:00,398.84,399.14,398.56,398.99,808854.0,389.8983,390.1916,389.6246,390.045,808854.0
2021-12-31 15:30:00,399.01,399.18,398.24,398.54,886517.0,390.0645,390.2307,389.3118,389.605,886517.0
2021-12-31 15:40:00,398.55,399.04,398.49,398.62,1014555.0,389.6148,390.0938,389.5562,389.6832,1014555.0
2021-12-31 15:50:00,398.61,398.64,397.34,397.56,3708589.0,389.6735,389.7028,388.4319,388.647,3708589.0
2022-01-03 09:30:00,399.05,401.53,399.0,401.06,2215880.0,390.1036,392.528,390.0547,392.0685,2215880.0
2022-01-03 09:40:00,401.07,401.26,397.83,398.22,2330802.0,392.0783,392.2641,388.911,389.2922,2330802.0
2022-01-03 09:50:00,398.25,398.36,396.88,397.48,2210095.0,389.3215,389.4291,387.9823,388.5688,2210095.0
2022-01-03 10:00:00,397.49,398.88,397.21,398.5,1484468.0,388.5786,389.9374,388.3049,389.5659,1484468.0
2022-01-03 10:10:00,398.54,399.65,398.14,399.25,1142732.0,389.605,390.6902,389.214,390.2991,1142732.0
2022-01-03 10:20:00,399.23,400.16,398.31,399.98,1092855.0,390.2796,391.1887,389.3802,391.0128,1092855.0
2022-01-03 10:30:00,399.98,400.0,399.26,399.44,696143.0,391.0128,391.0323,390.3089,390.4849,696143.0
2022-01-03 10:40:00,399.42,400.55,399.21,400.15,789952.0,390.4653,391.57,390.26,391.1789,789952.0
2022-01-03 10:50:00,400.16,400.53,399.94,400.41,767808.0,391.1887,391.5504,390.9737,391.4331,767808.0
2022-01-03 11:00:00,400.41,400.6,399.81,400.09,566194.0,391.4331,391.6189,390.8466,391.1203,566194.0
2022-01-03 11:10:00,400.06,400.1,399.31,399.48,612908.0,391.091,391.1301,390.3578,390.524,612908.0
2022-01-03 11:20:00,399.47,399.96,399.21,399.82,565280.0,390.5142,390.9932,390.26,390.8563,565280.0
2022-01-03 11:30:00,399.83,399.87,398.91,398.92,673561.0,390.8661,390.9052,389.9667,389.9765,673561.0
2022-01-03 11:40:00,398.97,400.31,398.94,400.0,692150.0,390.0254,391.3354,389.9961,391.0323,692150.0
2022-01-03 11:50:00,400.01,400.04,399.18,399.33,467130.0,391.0421,391.0714,390.2307,390.3773,467130.0
2022-01-03 12:00:00,399.32,399.48,398.9,399.36,486457.0,390.3676,390.524,389.957,390.4067,486457.0
2022-01-03 12:10:00,399.38,399.62,399.01,399.58,425210.0,390.4262,390.6608,390.0645,390.6217,425210.0
2022-01-03 12:20:00,399.57,400.08,399.5,399.9,382183.0,390.6119,391.1105,390.5435,390.9345,382183.0
2022-01-03 12:30:00,399.92,399.96,399.63,399.86,284511.0,390.9541,390.9932,390.6706,390.8954,284511.0
2022-01-03 12:40:00,399.87,400.21,399.67,400.19,381146.0,390.9052,391.2376,390.7097,391.218,381146.0
2022-01-03 12:50:00,400.2,400.29,399.84,400.03,310922.0,391.2278,391.3158,390.8759,391.0616,310922.0
2022-01-03 13:00:00,400.06,400.12,399.75,399.81,429483.0,391.091,391.1496,390.7879,390.8466,429483.0
2022-01-03 13:10:00,399.81,400.41,399.66,400.18,366859.0,390.8466,391.4331,390.6999,391.2083,366859.0
2022-01-03 13:20:00,400.18,400.43,400.16,400.28,234291.0,391.2083,391.4527,391.1887,391.306,234291.0
2022-01-03 13:30:00,400.3,400.49,400.17,400.44,281865.0,391.3256,391.5113,391.1985,391.4624,281865.0
2022-01-03 13:40:00,400.43,401.08,400.39,400.94,534418.0,391.4527,392.0881,391.4136,391.9512,534418.0
2022-01-03 13:50:00,400.97,401.17,400.85,401.0,403651.0,391.9806,392.1761,391.8633,392.0099,403651.0
2022-01-03 14:00:00,401.0,401.19,400.77,401.09,356719.0,392.0099,392.1956,391.785,392.0979,356719.0
2022-01-03 14:10:00,401.09,401.3,400.94,401.18,497394.0,392.0979,392.3032,391.9512,392.1859,497394.0
2022-01-03 14:20:00,401.18,401.22,400.95,401.1,334801.0,392.1859,392.225,391.961,392.1076,334801.0
2022-01-03 14:30:00,401.1,401.24,400.85,401.24,363118.0,392.1076,392.2445,391.8633,392.2445,363118.0
2022-01-03 14:40:00,401.23,401.94,401.21,401.82,560267.0,392.2347,392.9288,392.2152,392.8115,560267.0
2022-01-03 14:50:00,401.81,401.85,401.31,401.34,381904.0,392.8017,392.8408,392.3129,392.3423,381904.0
2022-01-03 15:00:00,401.37,401.68,401.26,401.61,347854.0,392.3716,392.6746,392.2641,392.6062,347854.0
2022-01-03 15:10:00,401.61,401.9,401.56,401.73,351028.0,392.6062,392.8897,392.5573,392.7235,351028.0
2022-01-03 15:20:00,401.72,401.78,401.36,401.53,353460.0,392.7137,392.7724,392.3618,392.528,353460.0
2022-01-03 15:30:00,401.52,401.85,401.45,401.63,512266.0,392.5182,392.8408,392.4498,392.6258,512266.0
2022-01-03 15:40:00,401.63,401.68,400.79,401.56,740321.0,392.6258,392.6746,391.8046,392.5573,740321.0
2022-01-03 15:50:00,401.59,401.78,401.08,401.78,2656930.0,392.5867,392.7724,392.0881,392.7724,2656930.0
2022-01-04 09:30:00,402.24,402.29,401.26,401.8,1947491.0,393.2221,393.271,392.2641,392.792,1947491.0
2022-01-04 09:40:00,401.8,402.08,401.22,401.37,1130495.0,392.792,393.0657,392.225,392.3716,1130495.0
2022-01-04 09:50:00,401.36,401.38,400.65,401.07,1029955.0,392.3618,392.3814,391.6677,392.0783,1029955.0
2022-01-04 10:00:00,401.07,401.16,399.67,400.01,1757959.0,392.0783,392.1663,390.7097,391.0421,1757959.0
2022-01-04 10:10:00,400.02,400.06,398.75,398.92,1513897.0,391.0519,391.091,389.8103,389.9765,1513897.0
2022-01-04 10:20:00,398.92,399.75,398.85,399.7,967383.0,389.9765,390.7879,389.9081,390.739,967383.0
2022-01-04 10:30:00,399.68,399.74,397.31,397.4,1680232.0,390.7195,390.7781,388.4026,388.4906,1680232.0
2022-01-04 10:40:00,397.39,397.76,396.62,397.13,1729499.0,388.4808,388.8425,387.7281,388.2267,1729499.0
2022-01-04 10:50:00,397.11,397.17,395.28,395.37,2222875.0,388.2071,388.2658,386.4181,386.5061,2222875.0
2022-01-04 11:00:00,395.38,395.43,393.83,394.63,2197523.0,386.5159,386.5648,385.0006,385.7827,2197523.0
2022-01-04 11:10:00,394.62,395.0,394.16,394.87,1518135.0,385.7729,386.1444,385.3232,386.0173,1518135.0
2022-01-04 11:20:00,394.84,395.02,393.94,394.62,1438171.0,385.988,386.164,385.1082,385.7729,1438171.0
2022-01-04 11:30:00,394.6,395.48,394.4,395.44,1424510.0,385.7534,386.6136,385.5579,386.5745,1424510.0
2022-01-04 11:40:00,395.43,395.97,394.97,395.73,1058693.0,386.5648,387.0927,386.1151,386.858,1058693.0
2022-01-04 11:50:00,395.74,395.75,394.75,394.89,908777.0,386.8678,386.8776,385.9,386.0369,908777.0
2022-01-04 12:00:00,394.86,395.17,394.25,394.52,821865.0,386.0075,386.3106,385.4112,385.6752,821865.0
2022-01-04 12:10:00,394.53,395.5,394.48,395.19,780902.0,385.6849,386.6332,385.6361,386.3301,780902.0
2022-01-04 12:20:00,395.18,395.47,394.93,394.99,608864.0,386.3204,386.6039,386.076,386.1346,608864.0
2022-01-04 12:30:00,394.99,395.15,394.67,394.89,773533.0,386.1346,386.291,385.8218,386.0369,773533.0
2022-01-04 12:40:00,394.86,395.22,394.57,394.79,547261.0,386.0075,386.3595,385.724,385.9391,547261.0
2022-01-04 12:50:00,394.79,394.93,394.12,394.32,779835.0,385.9391,386.076,385.2841,385.4796,779835.0
2022-01-04 13:00:00,394.31,395.26,394.11,394.9,951000.0,385.4699,386.3986,385.2744,386.0466,951000.0
2022-01-04 13:10:00,394.89,394.99,394.36,394.36,534874.0,386.0369,386.1346,385.5188,385.5188,534874.0
2022-01-04 13:20:00,394.39,395.07,394.26,394.64,620071.0,385.5481,386.2128,385.421,385.7925,620071.0
2022-01-04 13:30:00,394.66,394.72,393.75,394.36,1583492.0,385.812,385.8707,384.9224,385.5188,1583492.0
2022-01-04 13:40:00,394.34,394.53,394.14,394.2,455932.0,385.4992,385.6849,385.3037,385.3623,455932.0
2022-01-04 13:50:00,394.17,394.22,393.28,393.41,1013110.0,385.333,385.3819,384.463,384.5901,1013110.0
2022-01-04 14:00:00,393.41,394.06,393.33,393.55,793423.0,384.5901,385.2255,384.5118,384.7269,793423.0
2022-01-04 14:10:00,393.54,394.36,393.45,394.29,734713.0,384.7171,385.5188,384.6292,385.4503,734713.0
2022-01-04 14:20:00,394.27,394.38,393.88,394.06,424511.0,385.4308,385.5383,385.0495,385.2255,424511.0
2022-01-04 14:30:00,394.05,394.99,394.02,394.59,749259.0,385.2157,386.1346,385.1864,385.7436,749259.0
2022-01-04 14:40:00,394.6,395.34,394.59,395.17,1052714.0,385.7534,386.4768,385.7436,386.3106,1052714.0
2022-01-04 14:50:00,395.18,395.45,395.11,395.34,654485.0,386.3204,386.5843,386.2519,386.4768,654485.0
2022-01-04 15:00:00,395.34,395.91,395.31,395.84,683891.0,386.4768,387.034,386.4475,386.9656,683891.0
2022-01-04 15:10:00,395.83,396.4,395.82,396.38,1014256.0,386.9558,387.513,386.946,387.4935,1014256.0
2022-01-04 15:20:00,396.38,396.87,396.35,396.86,1181007.0,387.4935,387.9725,387.4641,387.9627,1181007.0
2022-01-04 15:30:00,396.85,397.01,396.39,396.87,1077097.0,387.9529,388.1093,387.5032,387.9725,1077097.0
2022-01-04 15:40:00,396.88,397.43,396.62,397.38,1221540.0,387.9823,388.5199,387.7281,388.471,1221540.0
2022-01-04 15:50:00,397.39,397.76,396.4,396.49,2840580.0,388.4808,388.8425,387.513,387.601,2840580.0
2022-01-05 09:30:00,394.74,395.14,392.36,393.67,2906746.0,385.8902,386.2813,383.5636,384.8442,2906746.0
2022-01-05 09:40:00,393.67,394.9,393.52,394.12,2165120.0,384.8442,386.0466,384.6976,385.2841,2165120.0
2022-01-05 09:50:00,394.05,395.37,393.66,395.07,1845114.0,385.2157,386.5061,384.8344,386.2128,1845114.0
2022-01-05 10:00:00,395.07,395.89,394.52,394.63,1387037.0,386.2128,387.0145,385.6752,385.7827,1387037.0
2022-01-05 10:10:00,394.63,394.9,393.69,394.04,1248327.0,385.7827,386.0466,384.8638,385.2059,1248327.0
2022-01-05 10:20:00,394.04,395.27,394.0,394.69,1023214.0,385.2059,386.4084,385.1668,385.8414,1023214.0
2022-01-05 10:30:00,394.66,394.69,392.91,393.24,1131094.0,385.812,385.8414,384.1013,384.4239,1131094.0
2022-01-05 10:40:00,393.23,393.72,392.88,393.41,921123.0,384.4141,384.8931,384.0719,384.5901,921123.0
2022-01-05 10:50:00,393.34,394.18,392.99,394.1,864324.0,384.5216,385.3428,384.1795,385.2646,864324.0
2022-01-05 11:00:00,394.09,394.44,393.37,393.53,656100.0,385.2548,385.597,384.5509,384.7074,656100.0
2022-01-05 11:10:00,393.54,394.07,393.13,393.49,675291.0,384.7171,385.2353,384.3163,384.6683,675291.0
2022-01-05 11:20:00,393.5,394.07,393.34,394.04,544149.0,384.678,385.2353,384.5216,385.2059,544149.0
2022-01-05 11:30:00,394.05,394.21,393.26,393.64,647473.0,385.2157,385.3721,384.4434,384.8149,647473.0
2022-01-05 11:40:00,393.63,393.78,392.76,393.02,800462.0,384.8051,384.9518,383.9546,384.2088,800462.0
2022-01-05 11:50:00,393.02,393.34,392.92,393.17,444732.0,384.2088,384.5216,384.111,384.3554,444732.0
2022-01-05 12:00:00,393.13,393.56,392.69,392.83,566694.0,384.3163,384.7367,383.8862,384.0231,566694.0
2022-01-05 12:10:00,392.83,393.4,392.76,393.13,534548.0,384.0231,384.5803,383.9546,384.3163,534548.0
2022-01-05 12:20:00,393.12,393.42,392.93,393.07,541234.0,384.3066,384.5998,384.1208,384.2577,541234.0
2022-01-05 12:30:00,393.05,393.08,391.54,391.59,1603302.0,384.2381,384.2674,382.762,382.8109,1603302.0
2022-01-05 12:40:00,391.59,391.85,391.22,391.44,1071976.0,382.8109,383.065,382.4491,382.6642,1071976.0
2022-01-05 12:50:00,391.47,391.57,391.03,391.16,713104.0,382.6935,382.7913,382.2634,382.3905,713104.0
2022-01-05 13:00:00,391.16,391.31,390.68,390.82,742299.0,382.3905,382.5371,381.9213,382.0581,742299.0
2022-01-05 13:10:00,390.85,391.42,390.53,391.22,1189764.0,382.0874,382.6447,381.7746,382.4491,1189764.0
2022-01-05 13:20:00,391.19,391.89,391.19,391.69,655132.0,382.4198,383.1041,382.4198,382.9086,655132.0
2022-01-05 13:30:00,391.71,392.02,391.43,391.62,517858.0,382.9282,383.2312,382.6544,382.8402,517858.0
2022-01-05 13:40:00,391.63,391.84,391.18,391.23,557329.0,382.85,383.0552,382.41,382.4589,557329.0
2022-01-05 13:50:00,391.23,391.66,391.21,391.48,392564.0,382.4589,382.8793,382.4394,382.7033,392564.0
2022-01-05 14:00:00,391.47,393.04,390.0,390.54,4506338.0,382.6935,384.2283,381.2565,381.7844,4506338.0
2022-01-05 14:10:00,390.56,390.6,389.08,389.32,2582301.0,381.8039,381.843,380.3571,380.5917,2582301.0
2022-01-05 14:20:00,389.32,389.76,388.85,389.23,1923402.0,380.5917,381.0219,380.1323,380.5038,1923402.0
2022-01-05 14:30:00,389.24,389.8,387.98,388.19,2149399.0,380.5135,381.061,379.2818,379.4871,2149399.0
2022-01-05 14:40:00,388.19,388.2,386.94,387.89,2285914.0,379.4871,379.4969,378.2651,379.1938,2285914.0
2022-01-05 14:50:00,387.88,388.17,387.35,387.45,1907019.0,379.184,379.4675,378.6659,378.7637,1907019.0
2022-01-05 15:00:00,387.46,387.49,385.4,386.0,2088114.0,378.7734,378.8028,376.7596,377.3462,2088114.0
2022-01-05 15:10:00,386.01,386.97,385.82,386.1,1972306.0,377.356,378.2944,377.1702,377.4439,1972306.0
2022-01-05 15:20:00,386.07,386.57,385.48,385.85,1611194.0,377.4146,377.9034,376.8378,377.1995,1611194.0
2022-01-05 15:30:00,385.87,387.02,385.55,386.6,1596265.0,377.2191,378.3433,376.9063,377.9327,1596265.0
2022-01-05 15:40:00,386.59,386.97,385.61,385.65,2369123.0,377.9229,378.2944,376.9649,377.004,2369123.0
2022-01-05 15:50:00,385.63,386.17,384.03,384.15,5054213.0,376.9845,377.5124,375.4203,375.5377,5054213.0
2022-01-06 09:30:00,382.42,386.1,381.94,385.46,4077284.0,373.8464,377.4439,373.3772,376.8183,4077284.0
2022-01-06 09:40:00,385.46,386.26,384.11,384.34,2680866.0,376.8183,377.6003,375.4985,375.7234,2680866.0
2022-01-06 09:50:00,384.33,384.97,382.68,383.04,2924499.0,375.7136,376.3393,374.1006,374.4525,2924499.0
2022-01-06 10:00:00,383.04,383.77,380.62,380.79,4150432.0,374.4525,375.1662,372.0868,372.253,4150432.0
2022-01-06 10:10:00,380.77,383.46,380.13,382.23,3585295.0,372.2334,374.8631,371.6078,373.6607,3585295.0
2022-01-06 10:20:00,382.19,384.87,381.79,383.92,2752120.0,373.6216,376.2415,373.2306,375.3128,2752120.0
2022-01-06 10:30:00,383.91,385.81,383.86,385.32,2363539.0,375.303,377.1604,375.2542,376.6814,2363539.0
2022-01-06 10:40:00,385.3,386.16,384.14,386.07,2090654.0,376.6619,377.5026,375.5279,377.4146,2090654.0
2022-01-06 10:50:00,386.06,386.77,384.87,386.03,1859820.0,377.4048,378.0989,376.2415,377.3755,1859820.0
2022-01-06 11:00:00,386.03,386.72,385.26,386.1,1400138.0,377.3755,378.05,376.6228,377.4439,1400138.0
2022-01-06 11:10:00,386.12,387.35,385.96,386.2,1504161.0,377.4635,378.6659,377.3071,377.5417,1504161.0
2022-01-06 11:20:00,386.21,386.25,384.83,385.48,1414700.0,377.5515,377.5906,376.2024,376.8378,1414700.0
2022-01-06 11:30:00,385.49,385.9,384.32,385.1,1296610.0,376.8476,377.2484,375.7038,376.4664,1296610.0
2022-01-06 11:40:00,385.05,385.75,384.4,385.56,1100371.0,376.4175,377.1018,375.782,376.916,1100371.0
2022-01-06 11:50:00,385.49,386.29,385.16,385.81,1092059.0,376.8476,377.6297,376.525,377.1604,1092059.0
2022-01-06 12:00:00,385.87,386.19,385.12,386.07,867863.0,377.2191,377.5319,376.4859,377.4146,867863.0
2022-01-06 12:10:00,386.06,386.1,385.04,385.24,562852.0,377.4048,377.4439,376.4077,376.6032,562852.0
2022-01-06 12:20:00,385.22,385.91,384.83,385.73,693802.0,376.5837,377.2582,376.2024,377.0822,693802.0
2022-01-06 12:30:00,385.71,386.2,385.17,385.92,843717.0,377.0627,377.5417,376.5348,377.268,843717.0
2022-01-06 12:40:00,385.91,387.12,385.83,386.54,728895.0,377.2582,378.4411,377.18,377.8741,728895.0
2022-01-06 12:50:00,386.53,386.57,385.51,385.56,630515.0,377.8643,377.9034,376.8672,376.916,630515.0
2022-01-06 13:00:00,385.58,385.86,385.14,385.71,605640.0,376.9356,377.2093,376.5055,377.0627,605640.0
2022-01-06 13:10:00,385.66,385.96,384.96,385.52,601088.0,377.0138,377.3071,376.3295,376.8769,601088.0
2022-01-06 13:20:00,385.51,385.61,384.35,384.45,684314.0,376.8672,376.9649,375.7332,375.8309,684314.0
2022-01-06 13:30:00,384.43,385.08,384.29,384.8,680473.0,375.8114,376.4468,375.6745,376.1731,680473.0
2022-01-06 13:40:00,384.8,385.69,384.51,385.36,620050.0,376.1731,377.0431,375.8896,376.7205,620050.0
2022-01-06 13:50:00,385.35,385.76,385.09,385.59,489594.0,376.7107,377.1116,376.4566,376.9454,489594.0
2022-01-06 14:00:00,385.58,385.72,384.63,385.45,530005.0,376.9356,377.0725,376.0069,376.8085,530005.0
2022-01-06 14:10:00,385.44,386.33,384.84,384.97,944822.0,376.7987,377.6688,376.2122,376.3393,944822.0
2022-01-06 14:20:00,385.0,385.19,384.59,385.01,727187.0,376.3686,376.5543,375.9678,376.3784,727187.0
2022-01-06 14:30:00,385.0,385.41,384.81,385.22,558345.0,376.3686,376.7694,376.1829,376.5837,558345.0
2022-01-06 14:40:00,385.22,385.85,384.86,385.62,569926.0,376.5837,377.1995,376.2317,376.9747,569926.0
2022-01-06 14:50:00,385.62,385.84,385.23,385.47,471877.0,376.9747,377.1898,376.5934,376.8281,471877.0
2022-01-06 15:00:00,385.48,386.65,385.44,386.08,699660.0,376.8378,377.9816,376.7987,377.4244,699660.0
2022-01-06 15:10:00,386.06,386.28,385.07,385.25,671331.0,377.4048,377.6199,376.437,376.613,671331.0
2022-01-06 15:20:00,385.26,385.5,384.61,385.13,735246.0,376.6228,376.8574,375.9873,376.4957,735246.0
2022-01-06 15:30:00,385.13,385.45,383.77,384.05,1255091.0,376.4957,376.8085,375.1662,375.4399,1255091.0
2022-01-06 15:40:00,384.06,384.33,383.54,383.94,1240027.0,375.4497,375.7136,374.9413,375.3324,1240027.0
2022-01-06 15:50:00,383.93,384.26,383.06,384.03,2613060.0,375.3226,375.6452,374.4721,375.4203,2613060.0
2022-01-07 09:30:00,384.03,384.94,381.1,383.36,4206001.0,375.4203,376.3099,372.556,374.7654,4206001.0
2022-01-07 09:40:00,383.36,385.71,382.81,384.58,3637775.0,374.7654,377.0627,374.2277,375.958,3637775.0
2022-01-07 09:50:00,384.58,385.76,384.33,384.9,2603473.0,375.958,377.1116,375.7136,376.2708,2603473.0
2022-01-07 10:00:00,384.9,385.04,382.61,382.65,2157155.0,376.2708,376.4077,374.0322,374.0713,2157155.0
2022-01-07 10:10:00,382.66,383.43,382.08,382.19,1710063.0,374.0811,374.8338,373.5141,373.6216,1710063.0
2022-01-07 10:20:00,382.2,382.35,381.43,381.65,2011512.0,373.6314,373.778,372.8786,373.0937,2011512.0
2022-01-07 10:30:00,381.64,382.17,380.53,380.53,1928406.0,373.0839,373.602,371.9988,371.9988,1928406.0
2022-01-07 10:40:00,380.53,381.12,379.0,379.0,2365294.0,371.9988,372.5756,370.5031,370.5031,2365294.0
2022-01-07 10:50:00,379.02,379.46,378.04,379.07,3015224.0,370.5227,370.9528,369.5646,370.5715,3015224.0
2022-01-07 11:00:00,379.08,380.0,378.71,379.57,1721996.0,370.5813,371.4807,370.2196,371.0603,1721996.0
2022-01-07 11:10:00,379.55,379.84,378.62,378.8,1811197.0,371.0408,371.3243,370.1316,370.3076,1811197.0
2022-01-07 11:20:00,378.78,380.63,378.72,380.5,1407293.0,370.288,372.0966,370.2294,371.9695,1407293.0
2022-01-07 11:30:00,380.5,380.83,379.99,380.34,1284885.0,371.9695,372.2921,371.4709,371.8131,1284885.0
2022-01-07 11:40:00,380.32,381.51,380.0,381.48,1508874.0,371.7935,372.9568,371.4807,372.9275,1508874.0
2022-01-07 11:50:00,381.48,381.99,381.13,381.31,1588779.0,372.9275,373.4261,372.5854,372.7613,1588779.0
2022-01-07 12:00:00,381.32,381.52,380.7,381.16,760740.0,372.7711,372.9666,372.165,372.6147,760740.0
2022-01-07 12:10:00,381.18,381.66,380.77,380.82,633568.0,372.6342,373.1035,372.2334,372.2823,633568.0
2022-01-07 12:20:00,380.81,380.86,380.23,380.67,647042.0,372.2725,372.3214,371.7055,372.1357,647042.0
2022-01-07 12:30:00,380.64,380.69,379.85,380.22,630162.0,372.1063,372.1552,371.3341,371.6958,630162.0
2022-01-07 12:40:00,380.21,381.36,380.13,380.64,779544.0,371.686,372.8102,371.6078,372.1063,779544.0
2022-01-07 12:50:00,380.65,381.24,380.63,381.13,607786.0,372.1161,372.6929,372.0966,372.5854,607786.0
2022-01-07 13:00:00,381.16,381.44,380.58,381.24,696706.0,372.6147,372.8884,372.0477,372.6929,696706.0
2022-01-07 13:10:00,381.25,381.61,381.04,381.27,570815.0,372.7027,373.0546,372.4974,372.7222,570815.0
2022-01-07 13:20:00,381.31,381.39,380.43,380.52,718126.0,372.7613,372.8395,371.9011,371.989,718126.0
2022-01-07 13:30:00,380.53,381.17,380.43,380.7,556026.0,371.9988,372.6245,371.9011,372.165,556026.0
2022-01-07 13:40:00,380.71,381.0,380.45,380.45,701948.0,372.1748,372.4583,371.9206,371.9206,701948.0
2022-01-07 13:50:00,380.47,380.56,379.95,380.35,728584.0,371.9402,372.0281,371.4318,371.8228,728584.0
2022-01-07 14:00:00,380.36,380.51,379.55,380.11,817438.0,371.8326,371.9793,371.0408,371.5882,817438.0
2022-01-07 14:10:00,380.1,380.34,379.8,379.87,467249.0,371.5785,371.8131,371.2852,371.3536,467249.0
2022-01-07 14:20:00,379.87,379.87,379.15,379.73,1038615.0,371.3536,371.3536,370.6497,371.2167,1038615.0
2022-01-07 14:30:00,379.72,380.64,379.54,380.58,866126.0,371.207,372.1063,371.031,372.0477,866126.0
2022-01-07 14:40:00,380.57,381.27,380.42,381.02,946308.0,372.0379,372.7222,371.8913,372.4778,946308.0
2022-01-07 14:50:00,381.03,381.53,380.8,381.16,776619.0,372.4876,372.9764,372.2628,372.6147,776619.0
2022-01-07 15:00:00,381.14,381.93,381.09,381.42,919936.0,372.5951,373.3674,372.5463,372.8689,919936.0
2022-01-07 15:10:00,381.42,381.43,380.68,381.07,716831.0,372.8689,372.8786,372.1454,372.5267,716831.0
2022-01-07 15:20:00,381.06,381.26,380.21,380.55,660326.0,372.5169,372.7124,371.686,372.0184,660326.0
2022-01-07 15:30:00,380.55,381.22,380.41,380.76,1074852.0,372.0184,372.6733,371.8815,372.2237,1074852.0
2022-01-07 15:40:00,380.77,380.88,380.1,380.78,1088876.0,372.2334,372.341,371.5785,372.2432,1088876.0
2022-01-07 15:50:00,380.77,381.09,379.57,379.81,2927006.0,372.2334,372.5463,371.0603,371.295,2927006.0
2022-01-10 09:30:00,374.82,375.71,372.82,373.56,4062411.0,366.4168,367.2869,364.4617,365.1851,4062411.0
2022-01-10 09:40:00,373.54,374.01,372.39,373.43,3951912.0,365.1655,365.625,364.0413,365.058,3951912.0
2022-01-10 09:50:00,373.44,373.98,371.47,371.9,3544376.0,365.0678,365.5957,363.1419,363.5623,3544376.0
2022-01-10 10:00:00,371.88,372.21,371.0,371.64,3032911.0,363.5427,363.8653,362.6825,363.3081,3032911.0
2022-01-10 10:10:00,371.63,371.63,370.34,370.43,2547542.0,363.2983,363.2983,362.0373,362.1252,2547542.0
2022-01-10 10:20:00,370.43,371.55,370.4,371.27,2004146.0,362.1252,363.2201,362.0959,362.9464,2004146.0
2022-01-10 10:30:00,371.26,371.56,369.85,370.04,2217087.0,362.9366,363.2299,361.5582,361.744,2217087.0
2022-01-10 10:40:00,370.06,370.48,369.31,369.67,1736660.0,361.7635,362.1741,361.0304,361.3823,1736660.0
2022-01-10 10:50:00,369.63,370.63,369.37,370.4,1702868.0,361.3432,362.3208,361.089,362.0959,1702868.0
2022-01-10 11:00:00,370.39,371.3,369.92,371.28,1717964.0,362.0861,362.9757,361.6267,362.9562,1717964.0
2022-01-10 11:10:00,371.26,372.75,370.99,372.62,2111531.0,362.9366,364.3932,362.6727,364.2661,2111531.0
2022-01-10 11:20:00,372.58,373.64,372.22,373.47,1522698.0,364.227,365.2633,363.8751,365.0971,1522698.0
2022-01-10 11:30:00,373.48,373.49,372.26,372.39,1319438.0,365.1069,365.1166,363.9142,364.0413,1319438.0
2022-01-10 11:40:00,372.39,372.74,371.79,372.23,1216644.0,364.0413,364.3835,363.4548,363.8849,1216644.0
2022-01-10 11:50:00,372.22,373.03,371.7,372.94,952936.0,363.8751,364.667,363.3668,364.579,952936.0
2022-01-10 12:00:00,372.93,372.98,371.08,371.12,932305.0,364.5692,364.6181,362.7607,362.7998,932305.0
2022-01-10 12:10:00,371.12,371.99,370.87,370.92,1098148.0,362.7998,363.6503,362.5554,362.6043,1098148.0
2022-01-10 12:20:00,370.91,371.33,370.72,370.89,927135.0,362.5945,363.0051,362.4087,362.5749,927135.0
2022-01-10 12:30:00,370.89,371.3,370.57,370.8,1065559.0,362.5749,362.9757,362.2621,362.4869,1065559.0
2022-01-10 12:40:00,370.81,371.99,370.65,371.53,1097824.0,362.4967,363.6503,362.3403,363.2006,1097824.0
2022-01-10 12:50:00,371.55,373.29,371.27,372.37,1584532.0,363.2201,364.9211,362.9464,364.0218,1584532.0
2022-01-10 13:00:00,372.35,373.02,372.13,372.57,1376706.0,364.0022,364.6572,363.7871,364.2173,1376706.0
2022-01-10 13:10:00,372.57,373.78,372.53,373.76,1366890.0,364.2173,365.4001,364.1782,365.3806,1366890.0
2022-01-10 13:20:00,373.75,374.64,373.43,374.4,1141565.0,365.3708,366.2409,365.058,366.0062,1141565.0
2022-01-10 13:30:00,374.4,374.86,373.95,374.09,1016305.0,366.0062,366.4559,365.5663,365.7032,1016305.0
2022-01-10 13:40:00,374.09,375.3,373.94,375.14,1378608.0,365.7032,366.8861,365.5566,366.7296,1378608.0
2022-01-10 13:50:00,375.15,376.06,375.09,375.58,1623693.0,366.7394,367.629,366.6808,367.1598,1623693.0
2022-01-10 14:00:00,375.58,377.05,375.43,376.9,1265589.0,367.1598,368.5968,367.0131,368.4502,1265589.0
2022-01-10 14:10:00,376.9,377.23,376.36,376.98,1118435.0,368.4502,368.7728,367.9223,368.5284,1118435.0
2022-01-10 14:20:00,376.98,377.32,376.67,377.13,859700.0,368.5284,368.8608,368.2253,368.675,859700.0
2022-01-10 14:30:00,377.11,377.98,376.93,377.42,1360403.0,368.6555,369.506,368.4795,368.9585,1360403.0
2022-01-10 14:40:00,377.44,378.02,376.89,377.25,1161754.0,368.9781,369.5451,368.4404,368.7923,1161754.0
2022-01-10 14:50:00,377.24,377.3,376.06,376.89,1267084.0,368.7826,368.8412,367.629,368.4404,1267084.0
2022-01-10 15:00:00,376.9,377.48,375.49,375.98,1486042.0,368.4502,369.0172,367.0718,367.5508,1486042.0
2022-01-10 15:10:00,375.99,377.16,375.63,376.86,1477213.0,367.5606,368.7044,367.2087,368.4111,1477213.0
2022-01-10 15:20:00,376.81,377.42,376.4,377.17,1142740.0,368.3622,368.9585,367.9614,368.7141,1142740.0
2022-01-10 15:30:00,377.17,378.28,376.54,377.9,1436110.0,368.7141,369.7993,368.0983,369.4278,1436110.0
2022-01-10 15:40:00,377.91,379.09,377.81,378.85,2385604.0,369.4375,370.5911,369.3398,370.3565,2385604.0
2022-01-10 15:50:00,378.86,380.64,378.54,380.34,4685830.0,370.3663,372.1063,370.0534,371.8131,4685830.0
2022-01-11 09:30:00,379.35,380.06,377.96,379.46,3775127.0,370.8453,371.5393,369.4864,370.9528,3775127.0
2022-01-11 09:40:00,379.47,379.54,377.21,377.99,3237973.0,370.9626,371.031,368.7532,369.5158,3237973.0
2022-01-11 09:50:00,377.99,379.66,377.63,379.0,2777964.0,369.5158,371.1483,369.1638,370.5031,2777964.0
2022-01-11 10:00:00,379.02,381.31,378.54,380.45,2836060.0,370.5227,372.7613,370.0534,371.9206,2836060.0
2022-01-11 10:10:00,380.44,381.53,379.83,380.64,2364097.0,371.9108,372.9764,371.3145,372.1063,2364097.0
2022-01-11 10:20:00,380.57,380.99,379.88,380.33,1698398.0,372.0379,372.4485,371.3634,371.8033,1698398.0
2022-01-11 10:30:00,380.34,381.42,379.04,379.26,2298189.0,371.8131,372.8689,370.5422,370.7573,2298189.0
2022-01-11 10:40:00,379.27,379.31,377.93,378.48,2244568.0,370.7671,370.8062,369.4571,369.9948,2244568.0
2022-01-11 10:50:00,378.49,379.48,378.15,379.38,1345391.0,370.0045,370.9724,369.6722,370.8746,1345391.0
2022-01-11 11:00:00,379.4,381.49,379.22,380.88,1713567.0,370.8941,372.9373,370.7182,372.341,1713567.0
2022-01-11 11:10:00,380.88,383.96,380.86,383.65,2878284.0,372.341,375.3519,372.3214,375.0489,2878284.0
2022-01-11 11:20:00,383.65,383.98,382.73,383.87,1551901.0,375.0489,375.3715,374.1495,375.2639,1551901.0
2022-01-11 11:30:00,383.87,384.77,383.38,384.67,1400532.0,375.2639,376.1438,374.7849,376.046,1400532.0
2022-01-11 11:40:00,384.67,385.67,384.58,384.78,1998095.0,376.046,377.0236,375.958,376.1535,1998095.0
2022-01-11 11:50:00,384.79,385.61,384.77,385.54,1018147.0,376.1633,376.9649,376.1438,376.8965,1018147.0
2022-01-11 12:00:00,385.56,385.79,385.08,385.42,1020620.0,376.916,377.1409,376.4468,376.7792,1020620.0
2022-01-11 12:10:00,385.42,385.55,384.86,385.08,918481.0,376.7792,376.9063,376.2317,376.4468,918481.0
2022-01-11 12:20:00,385.09,385.27,383.68,383.85,1159520.0,376.4566,376.6325,375.0782,375.2444,1159520.0
2022-01-11 12:30:00,383.88,384.51,383.68,384.07,743984.0,375.2737,375.8896,375.0782,375.4594,743984.0
2022-01-11 12:40:00,384.07,384.52,383.87,384.12,748558.0,375.4594,375.8994,375.2639,375.5083,748558.0
2022-01-11 12:50:00,384.17,384.73,384.11,384.34,646635.0,375.5572,376.1046,375.4985,375.7234,646635.0
2022-01-11 13:00:00,384.35,384.4,383.36,383.82,908105.0,375.7332,375.782,374.7654,375.2151,908105.0
2022-01-11 13:10:00,383.83,384.81,383.8,384.8,469927.0,375.2248,376.1829,375.1955,376.1731,469927.0
2022-01-11 13:20:00,384.8,385.27,384.65,384.72,1107785.0,376.1731,376.6325,376.0264,376.0949,1107785.0
2022-01-11 13:30:00,384.73,384.99,384.67,384.79,530578.0,376.1046,376.3588,376.046,376.1633,530578.0
2022-01-11 13:40:00,384.8,385.35,384.64,384.85,1015308.0,376.1731,376.7107,376.0167,376.222,1015308.0
2022-01-11 13:50:00,384.85,385.21,384.8,385.18,598720.0,376.222,376.5739,376.1731,376.5446,598720.0
2022-01-11 14:00:00,385.13,385.28,384.3,384.57,719370.0,376.4957,376.6423,375.6843,375.9482,719370.0
2022-01-11 14:10:00,384.58,384.94,384.38,384.84,459980.0,375.958,376.3099,375.7625,376.2122,459980.0
2022-01-11 14:20:00,384.82,384.92,384.47,384.81,357858.0,376.1926,376.2904,375.8505,376.1829,357858.0
2022-01-11 14:30:00,384.83,385.03,384.18,384.92,705142.0,376.2024,376.3979,375.567,376.2904,705142.0
2022-01-11 14:40:00,384.92,385.6,384.81,385.52,1052545.0,376.2904,376.9551,376.1829,376.8769,1052545.0
2022-01-11 14:50:00,385.52,385.96,385.27,385.33,957170.0,376.8769,377.3071,376.6325,376.6912,957170.0
2022-01-11 15:00:00,385.34,385.99,385.19,385.75,746137.0,376.701,377.3364,376.5543,377.1018,746137.0
2022-01-11 15:10:00,385.77,385.94,385.38,385.49,685410.0,377.1213,377.2875,376.7401,376.8476,685410.0
2022-01-11 15:20:00,385.51,385.76,385.23,385.55,696817.0,376.8672,377.1116,376.5934,376.9063,696817.0
2022-01-11 15:30:00,385.56,385.84,385.15,385.22,855632.0,376.916,377.1898,376.5152,376.5837,855632.0
2022-01-11 15:40:00,385.21,385.47,384.97,385.33,874029.0,376.5739,376.8281,376.3393,376.6912,874029.0
2022-01-11 15:50:00,385.35,385.98,384.63,385.9,2675428.0,376.7107,377.3266,376.0069,377.2484,2675428.0
2022-01-12 09:30:00,388.47,389.75,388.16,389.08,2686760.0,379.7608,381.0121,379.4578,380.3571,2686760.0
2022-01-12 09:40:00,389.07,389.29,387.14,387.8,2656396.0,380.3473,380.5624,378.4606,379.1058,2656396.0
2022-01-12 09:50:00,387.81,389.19,387.47,389.13,1974971.0,379.1156,380.4647,378.7832,380.406,1974971.0
2022-01-12 10:00:00,389.13,389.8,388.38,389.72,1627890.0,380.406,381.061,379.6728,380.9828,1627890.0
2022-01-12 10:10:00,389.74,390.2,389.23,389.75,1299740.0,381.0023,381.452,380.5038,381.0121,1299740.0
2022-01-12 10:20:00,389.75,389.98,389.15,389.38,903345.0,381.0121,381.2369,380.4256,380.6504,903345.0
2022-01-12 10:30:00,389.37,389.45,387.16,387.18,1996980.0,380.6406,380.7188,378.4802,378.4997,1996980.0
2022-01-12 10:40:00,387.19,387.67,386.51,386.83,2131541.0,378.5095,378.9787,377.8447,378.1576,2131541.0
2022-01-12 10:50:00,386.83,386.98,385.97,386.51,1848661.0,378.1576,378.3042,377.3168,377.8447,1848661.0
2022-01-12 11:00:00,386.49,387.18,385.01,385.77,1688558.0,377.8252,378.4997,376.3784,377.1213,1688558.0
2022-01-12 11:10:00,385.75,386.38,385.17,386.12,1371417.0,377.1018,377.7177,376.5348,377.4635,1371417.0
2022-01-12 11:20:00,386.11,386.97,385.79,386.68,1001818.0,377.4537,378.2944,377.1409,378.0109,1001818.0
2022-01-12 11:30:00,386.72,387.67,386.66,387.41,973945.0,378.05,378.9787,377.9914,378.7246,973945.0
2022-01-12 11:40:00,387.39,388.05,387.11,387.27,849033.0,378.705,379.3502,378.4313,378.5877,849033.0
2022-01-12 11:50:00,387.28,387.99,387.17,387.51,584077.0,378.5975,379.2916,378.4899,378.8223,584077.0
2022-01-12 12:00:00,387.52,387.83,386.7,387.02,576433.0,378.8321,379.1351,378.0305,378.3433,576433.0
2022-01-12 12:10:00,387.0,387.64,386.56,387.43,589549.0,378.3238,378.9494,377.8936,378.7441,589549.0
2022-01-12 12:20:00,387.42,387.89,387.22,387.63,624290.0,378.7343,379.1938,378.5388,378.9396,624290.0
2022-01-12 12:30:00,387.63,388.44,387.56,388.11,641623.0,378.9396,379.7315,378.8712,379.4089,641623.0
2022-01-12 12:40:00,388.12,388.35,387.82,388.24,453890.0,379.4186,379.6435,379.1254,379.536,453890.0
2022-01-12 12:50:00,388.26,388.79,388.19,388.6,539100.0,379.5555,380.0736,379.4871,379.8879,539100.0
2022-01-12 13:00:00,388.62,388.69,388.0,388.27,494040.0,379.9074,379.9759,379.3013,379.5653,494040.0
2022-01-12 13:10:00,388.28,388.49,387.34,387.72,697839.0,379.5751,379.7804,378.6561,379.0276,697839.0
2022-01-12 13:20:00,387.71,387.93,387.2,387.43,561279.0,379.0178,379.2329,378.5193,378.7441,561279.0
2022-01-12 13:30:00,387.44,387.82,387.13,387.55,496648.0,378.7539,379.1254,378.4508,378.8614,496648.0
2022-01-12 13:40:00,387.58,388.02,387.38,387.69,378582.0,378.8908,379.3209,378.6952,378.9983,378582.0
2022-01-12 13:50:00,387.68,387.72,386.89,387.19,759969.0,378.9885,379.0276,378.2162,378.5095,759969.0
2022-01-12 14:00:00,387.19,387.23,386.52,386.86,776040.0,378.5095,378.5486,377.8545,378.1869,776040.0
2022-01-12 14:10:00,386.82,387.41,386.67,387.28,385792.0,378.1478,378.7246,378.0012,378.5975,385792.0
2022-01-12 14:20:00,387.27,387.92,387.24,387.83,364954.0,378.5877,379.2231,378.5584,379.1351,364954.0
2022-01-12 14:30:00,387.8,387.88,386.91,387.56,468461.0,379.1058,379.184,378.2358,378.8712,468461.0
2022-01-12 14:40:00,387.55,387.57,386.87,387.28,499752.0,378.8614,378.881,378.1967,378.5975,499752.0
2022-01-12 14:50:00,387.29,387.73,387.22,387.48,362403.0,378.6073,379.0374,378.5388,378.793,362403.0
2022-01-12 15:00:00,387.48,387.7,386.59,386.74,1017157.0,378.793,379.0081,377.9229,378.0696,1017157.0
2022-01-12 15:10:00,386.77,387.42,386.7,386.94,545297.0,378.0989,378.7343,378.0305,378.2651,545297.0
2022-01-12 15:20:00,386.94,387.19,386.46,386.87,625377.0,378.2651,378.5095,377.7959,378.1967,625377.0
2022-01-12 15:30:00,386.85,387.14,386.48,386.6,744576.0,378.1771,378.4606,377.8154,377.9327,744576.0
2022-01-12 15:40:00,386.61,387.78,386.47,387.31,1175358.0,377.9425,379.0863,377.8056,378.6268,1175358.0
2022-01-12 15:50:00,387.29,387.73,386.99,387.42,2704102.0,378.6073,379.0374,378.314,378.7343,2704102.0
2022-01-13 09:30:00,388.75,389.38,387.88,389.15,2264358.0,380.0345,380.6504,379.184,380.4256,2264358.0
2022-01-13 09:40:00,389.11,389.47,388.33,388.84,1405734.0,380.3865,380.7384,379.6239,380.1225,1405734.0
2022-01-13 09:50:00,388.84,389.16,388.16,388.48,1638582.0,380.1225,380.4353,379.4578,379.7706,1638582.0
2022-01-13 10:00:00,388.47,388.67,387.34,387.4,1981752.0,379.7608,379.9563,378.6561,378.7148,1981752.0
2022-01-13 10:10:00,387.37,387.4,385.84,386.23,1958998.0,378.6855,378.7148,377.1898,377.571,1958998.0
2022-01-13 10:20:00,386.24,386.89,386.01,386.74,1376078.0,377.5808,378.2162,377.356,378.0696,1376078.0
2022-01-13 10:30:00,386.7,386.94,385.18,385.51,1495438.0,378.0305,378.2651,376.5446,376.8672,1495438.0
2022-01-13 10:40:00,385.5,385.78,384.87,384.94,1420283.0,376.8574,377.1311,376.2415,376.3099,1420283.0
2022-01-13 10:50:00,384.92,384.93,383.29,384.19,2385722.0,376.2904,376.3002,374.6969,375.5768,2385722.0
2022-01-13 11:00:00,384.18,384.69,383.37,384.28,1392653.0,375.567,376.0655,374.7751,375.6647,1392653.0
2022-01-13 11:10:00,384.28,384.3,383.35,383.67,1339191.0,375.6647,375.6843,374.7556,375.0684,1339191.0
2022-01-13 11:20:00,383.71,385.46,383.5,385.32,1197345.0,375.1075,376.8183,374.9022,376.6814,1197345.0
2022-01-13 11:30:00,385.31,385.77,384.92,385.68,960434.0,376.6716,377.1213,376.2904,377.0334,960434.0
2022-01-13 11:40:00,385.68,385.81,385.02,385.06,589539.0,377.0334,377.1604,376.3881,376.4273,589539.0
2022-01-13 11:50:00,385.08,385.55,384.68,385.07,901929.0,376.4468,376.9063,376.0558,376.437,901929.0
2022-01-13 12:00:00,385.06,385.06,383.77,384.17,1038716.0,376.4273,376.4273,375.1662,375.5572,1038716.0
2022-01-13 12:10:00,384.17,384.25,381.46,381.75,2309600.0,375.5572,375.6354,372.908,373.1915,2309600.0
2022-01-13 12:20:00,381.75,381.75,380.71,380.98,2625300.0,373.1915,373.1915,372.1748,372.4387,2625300.0
2022-01-13 12:30:00,380.97,381.91,380.36,381.54,1851700.0,372.4289,373.3479,371.8326,372.9862,1851700.0
2022-01-13 12:40:00,381.54,381.62,380.07,380.37,1289220.0,372.9862,373.0644,371.5491,371.8424,1289220.0
2022-01-13 12:50:00,380.35,381.27,380.22,381.1,989784.0,371.8228,372.7222,371.6958,372.556,989784.0
2022-01-13 13:00:00,381.1,382.46,380.39,381.92,2061654.0,372.556,373.8855,371.8619,373.3576,2061654.0
2022-01-13 13:10:00,381.93,382.25,381.29,381.63,811886.0,373.3674,373.6802,372.7418,373.0741,811886.0
2022-01-13 13:20:00,381.63,382.47,381.26,381.83,1287734.0,373.0741,373.8953,372.7124,373.2697,1287734.0
2022-01-13 13:30:00,381.81,381.85,381.06,381.67,915369.0,373.2501,373.2892,372.5169,373.1133,915369.0
2022-01-13 13:40:00,381.66,381.9,381.22,381.66,562038.0,373.1035,373.3381,372.6733,373.1035,562038.0
2022-01-13 13:50:00,381.6,382.21,381.29,382.09,643120.0,373.0448,373.6411,372.7418,373.5238,643120.0
2022-01-13 14:00:00,382.12,382.96,381.92,382.5,1067263.0,373.5532,374.3743,373.3576,373.9246,1067263.0
2022-01-13 14:10:00,382.5,382.53,381.03,381.38,988682.0,373.9246,373.954,372.4876,372.8298,988682.0
2022-01-13 14:20:00,381.38,381.51,380.77,380.91,551323.0,372.8298,372.9568,372.2334,372.3703,551323.0
2022-01-13 14:30:00,380.91,381.06,380.15,380.19,1252967.0,372.3703,372.5169,371.6273,371.6664,1252967.0
2022-01-13 14:40:00,380.2,380.85,380.1,380.21,1014432.0,371.6762,372.3116,371.5785,371.686,1014432.0
2022-01-13 14:50:00,380.21,381.03,380.08,380.81,852851.0,371.686,372.4876,371.5589,372.2725,852851.0
2022-01-13 15:00:00,380.85,380.86,379.3,379.38,1477741.0,372.3116,372.3214,370.7964,370.8746,1477741.0
2022-01-13 15:10:00,379.38,379.85,378.82,379.66,1765128.0,370.8746,371.3341,370.3271,371.1483,1765128.0
2022-01-13 15:20:00,379.66,379.82,378.78,379.75,1339693.0,371.1483,371.3047,370.288,371.2363,1339693.0
2022-01-13 15:30:00,379.76,380.12,378.42,378.61,1730839.0,371.2461,371.598,369.9361,370.1219,1730839.0
2022-01-13 15:40:00,378.59,379.02,377.97,378.11,1740756.0,370.1023,370.5227,369.4962,369.6331,1740756.0
2022-01-13 15:50:00,378.11,378.13,376.7,377.65,6035059.0,369.6331,369.6526,368.2547,369.1834,6035059.0
2022-01-14 09:30:00,375.07,378.19,374.86,377.92,4038823.0,366.6612,369.7113,366.4559,369.4473,4038823.0
2022-01-14 09:40:00,377.89,379.23,377.53,378.02,2613967.0,369.418,370.728,369.0661,369.5451,2613967.0
2022-01-14 09:50:00,378.03,380.08,377.84,379.73,3048640.0,369.5549,371.5589,369.3691,371.2167,3048640.0
2022-01-14 10:00:00,379.71,379.86,377.4,378.74,3144048.0,371.1972,371.3438,368.939,370.2489,3144048.0
2022-01-14 10:10:00,378.73,380.21,378.06,380.0,2072406.0,370.2392,371.686,369.5842,371.4807,2072406.0
2022-01-14 10:20:00,379.98,380.03,377.8,378.13,1895224.0,371.4611,371.51,369.33,369.6526,1895224.0
2022-01-14 10:30:00,378.13,378.17,376.87,377.43,1964863.0,369.6526,369.6917,368.4209,368.9683,1964863.0
2022-01-14 10:40:00,377.44,378.09,376.71,377.97,1777526.0,368.9781,369.6135,368.2645,369.4962,1777526.0
2022-01-14 10:50:00,377.97,378.02,376.86,377.67,1532046.0,369.4962,369.5451,368.4111,369.2029,1532046.0
2022-01-14 11:00:00,377.69,378.74,376.22,376.36,2258503.0,369.2225,370.2489,367.7854,367.9223,2258503.0
2022-01-14 11:10:00,376.36,376.77,375.76,376.25,1797725.0,367.9223,368.3231,367.3357,367.8148,1797725.0
2022-01-14 11:20:00,376.24,377.82,376.2,377.06,1963234.0,367.805,369.3496,367.7659,368.6066,1963234.0
2022-01-14 11:30:00,377.04,378.65,376.73,378.37,2349377.0,368.5871,370.161,368.284,369.8872,2349377.0
2022-01-14 11:40:00,378.37,379.51,378.11,379.0,2019766.0,369.8872,371.0017,369.6331,370.5031,2019766.0
2022-01-14 11:50:00,379.0,379.25,378.63,378.79,1080376.0,370.5031,370.7475,370.1414,370.2978,1080376.0
2022-01-14 12:00:00,378.82,378.97,378.07,378.82,969615.0,370.3271,370.4738,369.594,370.3271,969615.0
2022-01-14 12:10:00,378.81,379.13,377.81,378.15,722715.0,370.3174,370.6302,369.3398,369.6722,722715.0
2022-01-14 12:20:00,378.15,378.25,377.42,378.11,690409.0,369.6722,369.7699,368.9585,369.6331,690409.0
2022-01-14 12:30:00,378.06,378.57,377.83,378.11,836211.0,369.5842,370.0828,369.3593,369.6331,836211.0
2022-01-14 12:40:00,378.1,378.1,376.69,376.99,703089.0,369.6233,369.6233,368.2449,368.5382,703089.0
2022-01-14 12:50:00,376.99,377.23,376.13,376.27,958364.0,368.5382,368.7728,367.6975,367.8343,958364.0
2022-01-14 13:00:00,376.27,376.97,376.02,376.39,818599.0,367.8343,368.5186,367.5899,367.9516,818599.0
2022-01-14 13:10:00,376.4,376.8,376.06,376.57,868847.0,367.9614,368.3524,367.629,368.1276,868847.0
2022-01-14 13:20:00,376.56,376.58,375.4,375.94,1131574.0,368.1178,368.1374,366.9838,367.5117,1131574.0
2022-01-14 13:30:00,375.91,376.32,375.46,375.82,879597.0,367.4824,367.8832,367.0425,367.3944,879597.0
2022-01-14 13:40:00,375.83,376.75,375.74,376.71,867486.0,367.4042,368.3036,367.3162,368.2645,867486.0
2022-01-14 13:50:00,376.66,378.36,376.62,378.11,1351107.0,368.2156,369.8775,368.1765,369.6331,1351107.0
2022-01-14 14:00:00,378.09,378.71,377.65,377.93,1270932.0,369.6135,370.2196,369.1834,369.4571,1270932.0
2022-01-14 14:10:00,377.9,378.15,377.38,377.78,902611.0,369.4278,369.6722,368.9194,369.3105,902611.0
2022-01-14 14:20:00,377.78,378.3,377.04,377.19,855522.0,369.3105,369.8188,368.5871,368.7337,855522.0
2022-01-14 14:30:00,377.17,378.84,377.11,378.42,1341945.0,368.7141,370.3467,368.6555,369.9361,1341945.0
2022-01-14 14:40:00,378.39,378.49,377.66,378.12,1437980.0,369.9068,370.0045,369.1932,369.6428,1437980.0
2022-01-14 14:50:00,378.1,378.52,377.66,377.67,730000.0,369.6233,370.0339,369.1932,369.2029,730000.0
2022-01-14 15:00:00,377.67,378.96,377.67,378.12,926887.0,369.2029,370.464,369.2029,369.6428,926887.0
2022-01-14 15:10:00,378.12,379.56,377.93,379.3,1046953.0,369.6428,371.0506,369.4571,370.7964,1046953.0
2022-01-14 15:20:00,379.31,379.83,379.19,379.27,901493.0,370.8062,371.3145,370.6889,370.7671,901493.0
2022-01-14 15:30:00,379.29,380.27,379.28,379.89,1304630.0,370.7866,371.7446,370.7768,371.3732,1304630.0
2022-01-14 15:40:00,379.91,380.35,379.35,379.67,1310813.0,371.3927,371.8228,370.8453,371.1581,1310813.0
2022-01-14 15:50:00,379.68,380.35,379.64,380.06,3251783.0,371.1679,371.8228,371.1288,371.5393,3251783.0
2022-01-18 09:30:00,374.12,374.69,372.31,372.82,2927097.0,365.7325,366.2897,363.9631,364.4617,2927097.0
2022-01-18 09:40:00,372.81,374.78,372.38,373.2,2848486.0,364.4519,366.3777,364.0315,364.8331,2848486.0
2022-01-18 09:50:00,373.21,374.04,372.48,373.75,2402882.0,364.8429,365.6543,364.1293,365.3708,2402882.0
2022-01-18 10:00:00,373.73,375.8,372.98,375.6,2751468.0,365.3513,367.3749,364.6181,367.1793,2751468.0
2022-01-18 10:10:00,375.58,376.22,375.06,375.27,2369360.0,367.1598,367.7854,366.6514,366.8567,2369360.0
2022-01-18 10:20:00,375.26,375.95,374.84,375.88,1551352.0,366.847,367.5215,366.4364,367.4531,1551352.0
2022-01-18 10:30:00,375.85,375.85,373.76,373.93,1316557.0,367.4237,367.4237,365.3806,365.5468,1316557.0
2022-01-18 10:40:00,373.91,375.04,373.78,374.44,1010032.0,365.5272,366.6319,365.4001,366.0453,1010032.0
2022-01-18 10:50:00,374.45,374.55,373.02,373.31,1072001.0,366.0551,366.1529,364.6572,364.9407,1072001.0
2022-01-18 11:00:00,373.32,373.67,372.37,372.76,1296149.0,364.9505,365.2926,364.0218,364.403,1296149.0
2022-01-18 11:10:00,372.75,373.47,372.54,373.2,955820.0,364.3932,365.0971,364.1879,364.8331,955820.0
2022-01-18 11:20:00,373.15,373.18,372.51,372.72,858570.0,364.7843,364.8136,364.1586,364.3639,858570.0
2022-01-18 11:30:00,372.72,373.6,371.85,373.51,1881098.0,364.3639,365.2242,363.5134,365.1362,1881098.0
2022-01-18 11:40:00,373.49,373.88,373.3,373.85,875692.0,365.1166,365.4979,364.9309,365.4686,875692.0
2022-01-18 11:50:00,373.85,374.48,373.74,374.01,855362.0,365.4686,366.0844,365.361,365.625,855362.0
2022-01-18 12:00:00,374.02,374.3,372.71,373.04,1000971.0,365.6348,365.9085,364.3541,364.6767,1000971.0
2022-01-18 12:10:00,373.03,373.73,372.76,373.45,659969.0,364.667,365.3513,364.403,365.0775,659969.0
2022-01-18 12:20:00,373.47,373.6,372.41,372.66,947066.0,365.0971,365.2242,364.0609,364.3052,947066.0
2022-01-18 12:30:00,372.65,372.66,371.98,372.21,1032922.0,364.2955,364.3052,363.6405,363.8653,1032922.0
2022-01-18 12:40:00,372.21,372.68,371.8,372.04,969255.0,363.8653,364.3248,363.4645,363.6991,969255.0
2022-01-18 12:50:00,372.07,372.33,371.69,371.82,965229.0,363.7285,363.9826,363.357,363.4841,965229.0
2022-01-18 13:00:00,371.84,371.85,371.21,371.68,991423.0,363.5036,363.5134,362.8878,363.3472,991423.0
2022-01-18 13:10:00,371.68,372.15,371.52,371.89,943205.0,363.3472,363.8067,363.1908,363.5525,943205.0
2022-01-18 13:20:00,371.88,371.91,371.11,371.53,1000779.0,363.5427,363.5721,362.79,363.2006,1000779.0
2022-01-18 13:30:00,371.53,372.02,371.23,371.91,858530.0,363.2006,363.6796,362.9073,363.5721,858530.0
2022-01-18 13:40:00,371.91,372.36,371.39,371.56,1144169.0,363.5721,364.012,363.0637,363.2299,1144169.0
2022-01-18 13:50:00,371.56,372.29,371.3,372.1,996737.0,363.2299,363.9435,362.9757,363.7578,996737.0
2022-01-18 14:00:00,372.07,372.56,372.02,372.27,880301.0,363.7285,364.2075,363.6796,363.924,880301.0
2022-01-18 14:10:00,372.29,372.68,371.95,372.63,826108.0,363.9435,364.3248,363.6112,364.2759,826108.0
2022-01-18 14:20:00,372.63,372.64,371.52,371.94,856490.0,364.2759,364.2857,363.1908,363.6014,856490.0
2022-01-18 14:30:00,371.93,372.91,371.91,372.78,924317.0,363.5916,364.5496,363.5721,364.4226,924317.0
2022-01-18 14:40:00,372.78,373.24,372.38,373.17,832413.0,364.4226,364.8722,364.0315,364.8038,832413.0
2022-01-18 14:50:00,373.18,373.62,373.07,373.11,932004.0,364.8136,365.2437,364.7061,364.7452,932004.0
2022-01-18 15:00:00,373.14,373.35,372.34,372.49,1144215.0,364.7745,364.9798,363.9924,364.1391,1144215.0
2022-01-18 15:10:00,372.48,372.84,370.94,371.32,1651424.0,364.1293,364.4812,362.6238,362.9953,1651424.0
2022-01-18 15:20:00,371.32,371.88,371.2,371.6,1021217.0,362.9953,363.5427,362.878,363.269,1021217.0
2022-01-18 15:30:00,371.59,371.74,370.86,371.01,1426954.0,363.2592,363.4059,362.5456,362.6922,1426954.0
2022-01-18 15:40:00,370.99,371.16,370.2,371.02,2008762.0,362.6727,362.8389,361.9004,362.702,2008762.0
2022-01-18 15:50:00,371.03,371.52,369.77,370.8,5318086.0,362.7118,363.1908,361.48,362.4869,5318086.0
2022-01-19 09:30:00,372.08,373.92,371.75,373.47,2630128.0,363.7383,365.537,363.4157,365.0971,2630128.0
2022-01-19 09:40:00,373.47,374.24,372.23,373.45,2670668.0,365.0971,365.8498,363.8849,365.0775,2670668.0
2022-01-19 09:50:00,373.45,374.61,373.03,374.44,2027451.0,365.0775,366.2115,364.667,366.0453,2027451.0
2022-01-19 10:00:00,374.42,374.69,373.15,373.49,2181647.0,366.0258,366.2897,364.7843,365.1166,2181647.0
2022-01-19 10:10:00,373.52,374.51,373.07,373.55,1784679.0,365.146,366.1138,364.7061,365.1753,1784679.0
2022-01-19 10:20:00,373.55,373.75,372.43,372.51,1839143.0,365.1753,365.3708,364.0804,364.1586,1839143.0
2022-01-19 10:30:00,372.52,372.79,370.7,370.82,1848842.0,364.1684,364.4323,362.3892,362.5065,1848842.0
2022-01-19 10:40:00,370.83,370.86,369.48,369.72,2191965.0,362.5163,362.5456,361.1965,361.4312,2191965.0
2022-01-19 10:50:00,369.74,370.71,369.66,370.53,1565813.0,361.4507,362.399,361.3725,362.223,1565813.0
2022-01-19 11:00:00,370.51,371.16,369.98,370.39,1544380.0,362.2035,362.8389,361.6853,362.0861,1544380.0
2022-01-19 11:10:00,370.39,370.39,368.72,369.08,1949369.0,362.0861,362.0861,360.4536,360.8055,1949369.0
2022-01-19 11:20:00,369.06,369.4,368.16,369.27,1792253.0,360.786,361.1183,359.9061,360.9913,1792253.0
2022-01-19 11:30:00,369.26,369.83,368.35,369.05,1328892.0,360.9815,361.5387,360.0919,360.7762,1328892.0
2022-01-19 11:40:00,369.03,369.8,368.5,369.59,1271609.0,360.7566,361.5094,360.2385,361.3041,1271609.0
2022-01-19 11:50:00,369.59,370.59,369.33,370.38,1298684.0,361.3041,362.2817,361.0499,362.0764,1298684.0
2022-01-19 12:00:00,370.35,371.58,370.32,371.52,1366588.0,362.047,363.2495,362.0177,363.1908,1366588.0
2022-01-19 12:10:00,371.47,372.53,371.41,372.02,2008025.0,363.1419,364.1782,363.0833,363.6796,2008025.0
2022-01-19 12:20:00,372.04,372.85,372.0,372.76,1549902.0,363.6991,364.491,363.66,364.403,1549902.0
2022-01-19 12:30:00,372.79,372.96,372.24,372.29,1356758.0,364.4323,364.5985,363.8947,363.9435,1356758.0
2022-01-19 12:40:00,372.32,373.2,372.05,372.78,1002070.0,363.9729,364.8331,363.7089,364.4226,1002070.0
2022-01-19 12:50:00,372.78,373.33,372.31,373.19,727935.0,364.4226,364.9602,363.9631,364.8234,727935.0
2022-01-19 13:00:00,373.2,373.3,372.18,372.63,1349330.0,364.8331,364.9309,363.836,364.2759,1349330.0
2022-01-19 13:10:00,372.65,373.19,372.58,372.87,896397.0,364.2955,364.8234,364.227,364.5105,896397.0
2022-01-19 13:20:00,372.85,372.89,371.8,371.88,746292.0,364.491,364.5301,363.4645,363.5427,746292.0
2022-01-19 13:30:00,371.89,372.32,371.39,371.66,910415.0,363.5525,363.9729,363.0637,363.3277,910415.0
2022-01-19 13:40:00,371.64,371.92,371.35,371.55,689651.0,363.3081,363.5818,363.0246,363.2201,689651.0
2022-01-19 13:50:00,371.52,372.25,371.19,371.74,918558.0,363.1908,363.9044,362.8682,363.4059,918558.0
2022-01-19 14:00:00,371.71,372.06,370.06,370.25,1439586.0,363.3765,363.7187,361.7635,361.9493,1439586.0
2022-01-19 14:10:00,370.23,370.59,369.81,370.17,1033757.0,361.9297,362.2817,361.5191,361.8711,1033757.0
2022-01-19 14:20:00,370.15,370.19,369.36,369.42,874854.0,361.8515,361.8906,361.0792,361.1379,874854.0
2022-01-19 14:30:00,369.43,370.12,369.14,369.54,981823.0,361.1477,361.8222,360.8642,361.2552,981823.0
2022-01-19 14:40:00,369.55,370.63,369.44,369.76,1072793.0,361.265,362.3208,361.1574,361.4703,1072793.0
2022-01-19 14:50:00,369.78,370.85,369.69,370.12,868718.0,361.4898,362.5358,361.4018,361.8222,868718.0
2022-01-19 15:00:00,370.13,370.32,369.42,369.77,930086.0,361.832,362.0177,361.1379,361.48,930086.0
2022-01-19 15:10:00,369.76,370.86,369.64,370.03,1127099.0,361.4703,362.5456,361.353,361.7342,1127099.0
2022-01-19 15:20:00,369.99,370.39,368.77,368.89,1152355.0,361.6951,362.0861,360.5025,360.6198,1152355.0
2022-01-19 15:30:00,368.9,369.2,368.25,368.26,1581966.0,360.6295,360.9228,359.9941,360.0039,1581966.0
2022-01-19 15:40:00,368.28,368.94,368.05,368.34,1836287.0,360.0234,360.6686,359.7986,360.0821,1836287.0
2022-01-19 15:50:00,368.33,368.34,366.21,366.53,5219335.0,360.0723,360.0821,357.9999,358.3127,5219335.0
2022-01-20 09:30:00,369.78,370.99,369.53,370.47,2370544.0,361.4898,362.6727,361.2454,362.1643,2370544.0
2022-01-20 09:40:00,370.46,372.08,370.21,371.8,2457457.0,362.1546,363.7383,361.9102,363.4645,2457457.0
2022-01-20 09:50:00,371.78,372.55,371.04,372.31,2032572.0,363.445,364.1977,362.7216,363.9631,2032572.0
2022-01-20 10:00:00,372.38,372.74,371.79,372.28,1843839.0,364.0315,364.3835,363.4548,363.9338,1843839.0
2022-01-20 10:10:00,372.28,372.71,370.92,370.98,1728147.0,363.9338,364.3541,362.6043,362.6629,1728147.0
2022-01-20 10:20:00,370.97,372.45,370.93,372.2,1244191.0,362.6531,364.1,362.614,363.8556,1244191.0
2022-01-20 10:30:00,372.21,373.36,372.21,372.73,1625492.0,363.8653,364.9896,363.8653,364.3737,1625492.0
2022-01-20 10:40:00,372.73,373.2,372.54,373.01,1056586.0,364.3737,364.8331,364.1879,364.6474,1056586.0
2022-01-20 10:50:00,373.05,373.6,372.84,373.17,1100445.0,364.6865,365.2242,364.4812,364.8038,1100445.0
2022-01-20 11:00:00,373.15,373.87,373.14,373.33,978866.0,364.7843,365.4881,364.7745,364.9602,978866.0
2022-01-20 11:10:00,373.34,373.38,372.54,372.74,945805.0,364.97,365.0091,364.1879,364.3835,945805.0
2022-01-20 11:20:00,372.76,373.02,372.11,372.88,949782.0,364.403,364.6572,363.7676,364.5203,949782.0
2022-01-20 11:30:00,372.86,373.21,372.37,372.72,774365.0,364.5008,364.8429,364.0218,364.3639,774365.0
2022-01-20 11:40:00,372.73,372.78,371.48,372.02,1694421.0,364.3737,364.4226,363.1517,363.6796,1694421.0
2022-01-20 11:50:00,372.0,373.07,372.0,372.48,856074.0,363.66,364.7061,363.66,364.1293,856074.0
2022-01-20 12:00:00,372.52,372.79,371.92,372.07,587388.0,364.1684,364.4323,363.5818,363.7285,587388.0
2022-01-20 12:10:00,372.02,372.54,371.75,371.78,688673.0,363.6796,364.1879,363.4157,363.445,688673.0
2022-01-20 12:20:00,371.78,372.65,371.64,372.64,888339.0,363.445,364.2955,363.3081,364.2857,888339.0
2022-01-20 12:30:00,372.62,372.93,372.3,372.52,574604.0,364.2661,364.5692,363.9533,364.1684,574604.0
2022-01-20 12:40:00,372.56,372.85,372.2,372.28,351953.0,364.2075,364.491,363.8556,363.9338,351953.0
2022-01-20 12:50:00,372.31,372.33,371.3,371.59,836524.0,363.9631,363.9826,362.9757,363.2592,836524.0
2022-01-20 13:00:00,371.55,371.58,370.12,370.39,1530271.0,363.2201,363.2495,361.8222,362.0861,1530271.0
2022-01-20 13:10:00,370.39,371.04,370.07,370.62,1171127.0,362.0861,362.7216,361.7733,362.311,1171127.0
2022-01-20 13:20:00,370.61,371.06,370.46,370.52,753770.0,362.3012,362.7411,362.1546,362.2132,753770.0
2022-01-20 13:30:00,370.54,370.73,369.86,370.67,1035979.0,362.2328,362.4185,361.568,362.3599,1035979.0
2022-01-20 13:40:00,370.66,370.97,370.09,370.43,728699.0,362.3501,362.6531,361.7929,362.1252,728699.0
2022-01-20 13:50:00,370.42,370.74,369.82,369.98,860285.0,362.1155,362.4283,361.5289,361.6853,860285.0
2022-01-20 14:00:00,369.97,371.3,369.87,371.11,945549.0,361.6756,362.9757,361.5778,362.79,945549.0
2022-01-20 14:10:00,371.1,371.27,368.87,369.46,1528759.0,362.7802,362.9464,360.6002,361.177,1528759.0
2022-01-20 14:20:00,369.47,369.68,368.8,368.88,803247.0,361.1868,361.3921,360.5318,360.61,803247.0
2022-01-20 14:30:00,368.87,368.93,368.13,368.45,1183446.0,360.6002,360.6589,359.8768,360.1896,1183446.0
2022-01-20 14:40:00,368.46,368.51,367.45,368.03,1793651.0,360.1994,360.2483,359.2121,359.7791,1793651.0
2022-01-20 14:50:00,368.02,368.39,367.57,367.65,1297881.0,359.7693,360.131,359.3294,359.4076,1297881.0
2022-01-20 15:00:00,367.65,368.38,366.2,366.36,2265245.0,359.4076,360.1212,357.9901,358.1465,2265245.0
2022-01-20 15:10:00,366.38,366.8,365.66,366.28,1915501.0,358.166,358.5766,357.4622,358.0683,1915501.0
2022-01-20 15:20:00,366.29,366.3,364.39,364.91,3059019.0,358.0781,358.0878,356.2207,356.729,3059019.0
2022-01-20 15:30:00,364.88,365.13,363.22,363.84,3273276.0,356.6997,356.9441,355.0769,355.683,3273276.0
2022-01-20 15:40:00,363.84,364.4,362.45,362.47,3332940.0,355.683,356.2304,354.3241,354.3437,3332940.0
2022-01-20 15:50:00,362.49,363.11,361.17,361.61,7095257.0,354.3633,354.9694,353.0728,353.503,7095257.0
2022-01-21 09:30:00,359.44,361.24,358.53,359.54,4989024.0,351.3816,353.1413,350.492,351.4794,4989024.0
2022-01-21 09:40:00,359.55,359.91,357.58,358.95,4130903.0,351.4892,351.8411,349.5633,350.9026,4130903.0
2022-01-21 09:50:00,358.92,359.32,356.66,357.14,3903111.0,350.8733,351.2643,348.664,349.1332,3903111.0
2022-01-21 10:00:00,357.13,357.86,356.06,357.07,3710829.0,349.1234,349.8371,348.0774,349.0648,3710829.0
2022-01-21 10:10:00,357.05,357.15,355.31,355.46,3445133.0,349.0452,349.143,347.3442,347.4909,3445133.0
2022-01-21 10:20:00,355.48,357.34,354.24,356.61,3992205.0,347.5104,349.3287,346.2982,348.6151,3992205.0
2022-01-21 10:30:00,356.64,360.27,356.24,358.39,4513871.0,348.6444,352.193,348.2534,350.3552,4513871.0
2022-01-21 10:40:00,358.4,359.93,357.83,359.8,3210845.0,350.3649,351.8606,349.8077,351.7336,3210845.0
2022-01-21 10:50:00,359.8,361.19,359.34,359.9,3610723.0,351.7336,353.0924,351.2839,351.8313,3610723.0
2022-01-21 11:00:00,359.89,361.11,359.07,360.97,2393782.0,351.8215,353.0142,351.0199,352.8773,2393782.0
2022-01-21 11:10:00,360.98,361.13,359.51,360.4,2373195.0,352.8871,353.0337,351.4501,352.3201,2373195.0
2022-01-21 11:20:00,360.43,362.18,360.06,361.52,2436997.0,352.3494,354.0602,351.9877,353.415,2436997.0
2022-01-21 11:30:00,361.52,361.52,358.8,359.0,2197873.0,353.415,353.415,350.756,350.9515,2197873.0
2022-01-21 11:40:00,359.01,359.28,357.55,358.08,2084742.0,350.9613,351.2252,349.534,350.0521,2084742.0
2022-01-21 11:50:00,358.11,358.5,357.18,358.27,1920698.0,350.0814,350.4627,349.1723,350.2379,1920698.0
2022-01-21 12:00:00,358.26,359.38,357.83,358.38,1809098.0,350.2281,351.323,349.8077,350.3454,1809098.0
2022-01-21 12:10:00,358.38,358.51,356.73,356.9,2206540.0,350.3454,350.4725,348.7324,348.8986,2206540.0
2022-01-21 12:20:00,356.87,358.12,356.46,357.1,1833104.0,348.8692,350.0912,348.4684,349.0941,1833104.0
2022-01-21 12:30:00,357.09,358.08,356.35,356.85,1817418.0,349.0843,350.0521,348.3609,348.8497,1817418.0
2022-01-21 12:40:00,356.85,357.53,356.07,356.32,1769417.0,348.8497,349.5145,348.0872,348.3316,1769417.0
2022-01-21 12:50:00,356.35,357.25,356.03,356.97,1570629.0,348.3609,349.2407,348.0481,348.967,1570629.0
2022-01-21 13:00:00,356.94,357.57,356.47,356.9,1316490.0,348.9377,349.5536,348.4782,348.8986,1316490.0
2022-01-21 13:10:00,356.89,358.36,356.55,356.81,1577737.0,348.8888,350.3258,348.5564,348.8106,1577737.0
2022-01-21 13:20:00,356.78,356.82,355.38,355.81,1852850.0,348.7813,348.8204,347.4127,347.833,1852850.0
2022-01-21 13:30:00,355.81,357.28,355.58,356.86,1516288.0,347.833,349.2701,347.6082,348.8595,1516288.0
2022-01-21 13:40:00,356.85,357.63,356.21,356.94,1250495.0,348.8497,349.6122,348.224,348.9377,1250495.0
2022-01-21 13:50:00,356.94,357.74,355.77,356.1,1769049.0,348.9377,349.7197,347.7939,348.1165,1769049.0
2022-01-21 14:00:00,356.13,357.29,355.97,356.36,1447430.0,348.1458,349.2798,347.9894,348.3707,1447430.0
2022-01-21 14:10:00,356.36,357.01,356.19,356.41,1195102.0,348.3707,349.0061,348.2045,348.4196,1195102.0
2022-01-21 14:20:00,356.38,356.95,354.79,354.94,1633585.0,348.3902,348.9475,346.8359,346.9825,1633585.0
2022-01-21 14:30:00,354.95,355.88,354.45,355.68,2055804.0,346.9923,347.9014,346.5035,347.7059,2055804.0
2022-01-21 14:40:00,355.68,356.15,355.22,355.74,1666799.0,347.7059,348.1654,347.2562,347.7646,1666799.0
2022-01-21 14:50:00,355.74,355.75,353.58,353.72,2323402.0,347.7646,347.7744,345.653,345.7899,2323402.0
2022-01-21 15:00:00,353.71,354.25,352.47,352.88,2530349.0,345.7801,346.308,344.5679,344.9687,2530349.0
2022-01-21 15:10:00,352.87,354.18,352.19,353.54,2729758.0,344.9589,346.2396,344.2942,345.6139,2729758.0
2022-01-21 15:20:00,353.51,353.52,352.05,352.59,2106805.0,345.5846,345.5944,344.1573,344.6852,2106805.0
2022-01-21 15:30:00,352.59,354.14,352.47,353.94,2824473.0,344.6852,346.2005,344.5679,346.0049,2824473.0
2022-01-21 15:40:00,353.92,355.29,353.13,353.74,3782729.0,345.9854,347.3247,345.2131,345.8094,3782729.0
2022-01-21 15:50:00,353.77,353.77,351.41,351.44,6430532.0,345.8387,345.8387,343.5317,343.561,6430532.0
2022-01-24 09:30:00,345.88,347.45,344.69,347.13,6164623.0,338.1256,339.6604,336.9623,339.3476,6164623.0
2022-01-24 09:40:00,347.14,347.66,343.77,344.62,6198053.0,339.3574,339.8657,336.0629,336.8939,6198053.0
2022-01-24 09:50:00,344.57,346.12,342.53,343.58,6317497.0,336.845,338.3603,334.8507,335.8772,6317497.0
2022-01-24 10:00:00,343.59,345.33,342.06,342.18,5000629.0,335.887,337.588,334.3913,334.5086,5000629.0
2022-01-24 10:10:00,342.17,343.26,340.71,340.77,4793139.0,334.4988,335.5644,333.0715,333.1302,4793139.0
2022-01-24 10:20:00,340.76,344.47,340.72,343.23,4410994.0,333.1204,336.7472,333.0813,335.535,4410994.0
2022-01-24 10:30:00,343.25,345.31,343.05,343.95,3513347.0,335.5546,337.5684,335.3591,336.2389,3513347.0
2022-01-24 10:40:00,343.94,344.84,341.67,342.37,4490943.0,336.2291,337.109,334.01,334.6943,4490943.0
2022-01-24 10:50:00,342.36,344.8,341.77,343.47,3155836.0,334.6846,337.0698,334.1078,335.7697,3155836.0
2022-01-24 11:00:00,343.45,343.46,341.63,341.92,2368492.0,335.7501,335.7599,333.9709,334.2544,2368492.0
2022-01-24 11:10:00,341.88,342.48,340.78,341.6,3322773.0,334.2153,334.8019,333.14,333.9416,3322773.0
2022-01-24 11:20:00,341.57,342.68,340.77,341.87,2817877.0,333.9123,334.9974,333.1302,334.2055,2817877.0
2022-01-24 11:30:00,341.89,342.18,339.58,340.07,3503670.0,334.2251,334.5086,331.9669,332.4459,3503670.0
2022-01-24 11:40:00,340.05,340.17,336.94,336.98,3580414.0,332.4263,332.5437,329.3861,329.4252,3580414.0
2022-01-24 11:50:00,336.96,339.72,336.87,339.67,3288688.0,329.4056,332.1037,329.3176,332.0549,3288688.0
2022-01-24 12:00:00,339.66,339.67,336.59,336.79,2940286.0,332.0451,332.0549,329.0439,329.2394,2940286.0
2022-01-24 12:10:00,336.8,337.36,334.15,335.04,4495936.0,329.2492,329.7966,326.6586,327.5287,4495936.0
2022-01-24 12:20:00,335.01,336.83,334.28,336.2,4024405.0,327.4993,329.2785,326.7857,328.6627,4024405.0
2022-01-24 12:30:00,336.18,336.8,335.2,336.28,3204126.0,328.6431,329.2492,327.6851,328.7409,3204126.0
2022-01-24 12:40:00,336.28,338.71,335.33,338.33,3732050.0,328.7409,331.1164,327.8122,330.7449,3732050.0
2022-01-24 12:50:00,338.31,340.46,337.39,339.41,3819669.0,330.7253,332.8271,329.826,331.8007,3819669.0
2022-01-24 13:00:00,339.38,342.27,338.85,341.49,3057417.0,331.7714,334.5966,331.2532,333.8341,3057417.0
2022-01-24 13:10:00,341.47,343.82,341.28,343.55,3096802.0,333.8145,336.1118,333.6288,335.8479,3096802.0
2022-01-24 13:20:00,343.52,343.78,340.38,340.57,3503655.0,335.8185,336.0727,332.7489,332.9347,3503655.0
2022-01-24 13:30:00,340.5,343.03,340.44,342.85,2793743.0,332.8663,335.3395,332.8076,335.1636,2793743.0
2022-01-24 13:40:00,342.86,344.43,341.51,344.38,2674653.0,335.1733,336.7081,333.8536,336.6593,2674653.0
2022-01-24 13:50:00,344.38,345.66,344.05,345.6,3196803.0,336.6593,337.9106,336.3367,337.8519,3196803.0
2022-01-24 14:00:00,345.58,347.33,345.45,346.65,3369531.0,337.8324,339.5431,337.7053,338.8784,3369531.0
2022-01-24 14:10:00,346.65,347.24,344.16,344.32,3848100.0,338.8784,339.4551,336.4442,336.6006,3848100.0
2022-01-24 14:20:00,344.32,345.54,342.31,342.92,3618065.0,336.6006,337.7933,334.6357,335.232,3618065.0
2022-01-24 14:30:00,342.89,344.48,340.93,341.64,2858251.0,335.2027,336.757,333.2866,333.9807,2858251.0
2022-01-24 14:40:00,341.6,343.61,340.66,343.4,2031449.0,333.9416,335.9065,333.0227,335.7012,2031449.0
2022-01-24 14:50:00,343.41,345.36,342.6,345.03,2366227.0,335.711,337.6173,334.9192,337.2947,2366227.0
2022-01-24 15:00:00,345.04,346.36,344.21,345.53,2140730.0,337.3045,338.5949,336.4931,337.7835,2140730.0
2022-01-24 15:10:00,345.44,348.46,345.38,346.02,3057392.0,337.6955,340.6478,337.6368,338.2625,3057392.0
2022-01-24 15:20:00,346.02,348.6,346.02,347.67,2967538.0,338.2625,340.7847,338.2625,339.8755,2967538.0
2022-01-24 15:30:00,347.67,351.17,346.66,350.99,4151626.0,339.8755,343.297,338.8881,343.1211,4151626.0
2022-01-24 15:40:00,351.02,351.56,348.75,351.44,4308644.0,343.1504,343.6783,340.9313,343.561,4308644.0
2022-01-24 15:50:00,351.46,353.98,351.46,353.58,6814238.0,343.5805,346.044,343.5805,345.653,6814238.0
2022-01-25 09:30:00,346.62,348.73,345.8,347.65,4589786.0,338.849,340.9117,338.0474,339.856,4589786.0
2022-01-25 09:40:00,347.62,348.65,343.85,344.17,5756540.0,339.8266,340.8335,336.1411,336.454,5756540.0
2022-01-25 09:50:00,344.16,344.94,342.85,343.76,3582000.0,336.4442,337.2067,335.1636,336.0532,3582000.0
2022-01-25 10:00:00,343.73,344.6,342.2,343.47,4291856.0,336.0238,336.8743,334.5281,335.7697,4291856.0
2022-01-25 10:10:00,343.46,344.86,342.35,344.21,4220986.0,335.7599,337.1285,334.6748,336.4931,4220986.0
2022-01-25 10:20:00,344.22,346.45,343.05,346.43,3400512.0,336.5029,338.6829,335.3591,338.6633,3400512.0
2022-01-25 10:30:00,346.42,346.81,344.14,344.82,3429543.0,338.6535,339.0348,336.4246,337.0894,3429543.0
2022-01-25 10:40:00,344.81,347.22,344.29,346.85,3695508.0,337.0796,339.4356,336.5713,339.0739,3695508.0
2022-01-25 10:50:00,346.86,346.98,343.93,344.41,2831728.0,339.0837,339.201,336.2194,336.6886,2831728.0
2022-01-25 11:00:00,344.38,345.51,343.37,343.95,1785166.0,336.6593,337.7639,335.6719,336.2389,1785166.0
2022-01-25 11:10:00,343.97,345.0,342.88,344.92,1507477.0,336.2585,337.2654,335.1929,337.1872,1507477.0
2022-01-25 11:20:00,344.91,345.63,343.83,344.39,1633892.0,337.1774,337.8812,336.1216,336.669,1633892.0
2022-01-25 11:30:00,344.38,344.6,341.68,342.19,1831763.0,336.6593,336.8743,334.0198,334.5184,1831763.0
2022-01-25 11:40:00,342.2,343.45,341.84,343.18,1563095.0,334.5281,335.7501,334.1762,335.4862,1563095.0
2022-01-25 11:50:00,343.15,343.96,341.86,342.09,2002457.0,335.4568,336.2487,334.1958,334.4206,2002457.0
2022-01-25 12:00:00,342.06,344.56,341.84,343.85,1891871.0,334.3913,336.8352,334.1762,336.1411,1891871.0
2022-01-25 12:10:00,343.83,344.48,342.29,343.38,2219975.0,336.1216,336.757,334.6161,335.6817,2219975.0
2022-01-25 12:20:00,343.42,344.75,343.1,344.27,1598510.0,335.7208,337.021,335.408,336.5517,1598510.0
2022-01-25 12:30:00,344.22,344.23,342.88,343.4,1339358.0,336.5029,336.5126,335.1929,335.7012,1339358.0
2022-01-25 12:40:00,343.47,344.02,342.43,342.78,1168121.0,335.7697,336.3073,334.753,335.0951,1168121.0
2022-01-25 12:50:00,342.8,343.64,342.1,343.56,1166689.0,335.1147,335.9359,334.4304,335.8576,1166689.0
2022-01-25 13:00:00,343.57,343.6,342.33,343.09,1275555.0,335.8674,335.8968,334.6552,335.3982,1275555.0
2022-01-25 13:10:00,343.08,344.48,342.92,344.28,1342450.0,335.3884,336.757,335.232,336.5615,1342450.0
2022-01-25 13:20:00,344.27,345.69,343.64,345.5,1328156.0,336.5517,337.9399,335.9359,337.7542,1328156.0
2022-01-25 13:30:00,345.51,346.39,345.22,346.25,1449031.0,337.7639,338.6242,337.4804,338.4873,1449031.0
2022-01-25 13:40:00,346.25,347.01,345.53,346.78,1321845.0,338.4873,339.2303,337.7835,339.0055,1321845.0
2022-01-25 13:50:00,346.81,348.03,346.64,347.91,1578810.0,339.0348,340.2274,338.8686,340.1101,1578810.0
2022-01-25 14:00:00,347.91,348.0,346.5,346.89,1267103.0,340.1101,340.1981,338.7317,339.113,1267103.0
2022-01-25 14:10:00,346.91,348.79,346.85,348.63,1536155.0,339.1325,340.9704,339.0739,340.814,1536155.0
2022-01-25 14:20:00,348.62,349.28,348.3,348.89,1631371.0,340.8042,341.4494,340.4914,341.0682,1631371.0
2022-01-25 14:30:00,348.93,349.22,347.57,348.59,1111868.0,341.1073,341.3908,339.7777,340.7749,1111868.0
2022-01-25 14:40:00,348.62,350.22,348.6,349.66,1479723.0,340.8042,342.3683,340.7847,341.8209,1479723.0
2022-01-25 14:50:00,349.66,351.03,349.37,350.8,1412468.0,341.8209,343.1602,341.5374,342.9353,1412468.0
2022-01-25 15:00:00,350.79,350.92,348.4,348.63,1997456.0,342.9256,343.0526,340.5891,340.814,1997456.0
2022-01-25 15:10:00,348.64,349.55,348.1,349.37,1625131.0,340.8238,341.7134,340.2959,341.5374,1625131.0
2022-01-25 15:20:00,349.35,349.42,346.2,346.6,2218140.0,341.5178,341.5863,338.4385,338.8295,2218140.0
2022-01-25 15:30:00,346.62,347.27,345.4,346.99,2439303.0,338.849,339.4845,337.6564,339.2108,2439303.0
2022-01-25 15:40:00,347.0,347.92,345.99,346.34,2376740.0,339.2205,340.1199,338.2332,338.5753,2376740.0
2022-01-25 15:50:00,346.35,346.35,344.12,344.93,5109862.0,338.5851,338.5851,336.4051,337.1969,5109862.0
2022-01-26 09:30:00,352.91,353.47,350.68,351.02,3574367.0,344.998,345.5455,342.818,343.1504,3574367.0
2022-01-26 09:40:00,351.04,351.79,349.85,351.42,2293958.0,343.17,343.9031,342.0066,343.5414,2293958.0
2022-01-26 09:50:00,351.42,352.61,350.91,352.37,1818921.0,343.5414,344.7048,343.0429,344.4701,1818921.0
2022-01-26 10:00:00,352.37,353.83,351.83,353.22,2243828.0,344.4701,345.8974,343.9422,345.3011,2243828.0
2022-01-26 10:10:00,353.24,353.26,351.08,352.18,1961365.0,345.3206,345.3402,343.2091,344.2844,1961365.0
2022-01-26 10:20:00,352.16,352.33,350.0,350.64,2020362.0,344.2648,344.431,342.1533,342.7789,2020362.0
2022-01-26 10:30:00,350.64,351.49,349.96,350.47,1879703.0,342.7789,343.6099,342.1142,342.6127,1879703.0
2022-01-26 10:40:00,350.49,351.05,349.23,349.72,1842107.0,342.6323,343.1797,341.4005,341.8795,1842107.0
2022-01-26 10:50:00,349.72,350.99,349.41,350.8,2002587.0,341.8795,343.1211,341.5765,342.9353,2002587.0
2022-01-26 11:00:00,350.8,351.26,349.62,351.05,1217046.0,342.9353,343.385,341.7818,343.1797,1217046.0
2022-01-26 11:10:00,351.05,352.15,350.83,351.61,1361471.0,343.1797,344.2551,342.9647,343.7272,1361471.0
2022-01-26 11:20:00,351.6,352.37,351.39,351.81,1049119.0,343.7174,344.4701,343.5121,343.9227,1049119.0
2022-01-26 11:30:00,351.85,352.58,351.55,352.06,1035242.0,343.9618,344.6754,343.6685,344.1671,1035242.0
2022-01-26 11:40:00,352.06,352.83,351.96,352.22,846885.0,344.1671,344.9198,344.0693,344.3235,846885.0
2022-01-26 11:50:00,352.24,352.59,351.45,352.21,948134.0,344.3431,344.6852,343.5708,344.3137,948134.0
2022-01-26 12:00:00,352.21,352.8,352.05,352.71,834248.0,344.3137,344.8905,344.1573,344.8025,834248.0
2022-01-26 12:10:00,352.74,353.43,352.37,352.91,1055165.0,344.8318,345.5064,344.4701,344.998,1055165.0
2022-01-26 12:20:00,352.89,353.42,352.8,353.37,881781.0,344.9785,345.4966,344.8905,345.4477,881781.0
2022-01-26 12:30:00,353.37,353.94,352.96,353.73,915018.0,345.4477,346.0049,345.0469,345.7996,915018.0
2022-01-26 12:40:00,353.73,354.64,353.71,354.44,1251045.0,345.7996,346.6892,345.7801,346.4937,1251045.0
2022-01-26 12:50:00,354.44,354.51,353.93,354.32,1084553.0,346.4937,346.5622,345.9952,346.3764,1084553.0
2022-01-26 13:00:00,354.34,354.43,352.58,353.28,1528315.0,346.396,346.484,344.6754,345.3597,1528315.0
2022-01-26 13:10:00,353.27,353.84,353.05,353.38,925263.0,345.35,345.9072,345.1349,345.4575,925263.0
2022-01-26 13:20:00,353.37,353.6,352.64,353.32,1108975.0,345.4477,345.6726,344.7341,345.3988,1108975.0
2022-01-26 13:30:00,353.33,353.6,352.75,352.94,839096.0,345.4086,345.6726,344.8416,345.0274,839096.0
2022-01-26 13:40:00,352.95,353.35,352.8,353.1,861685.0,345.0371,345.4282,344.8905,345.1838,861685.0
2022-01-26 13:50:00,353.09,353.83,352.86,352.98,1209629.0,345.174,345.8974,344.9492,345.0665,1209629.0
2022-01-26 14:00:00,352.98,356.88,352.98,355.31,5801158.0,345.0665,348.879,345.0665,347.3442,5801158.0
2022-01-26 14:10:00,355.31,356.02,351.02,352.04,5082746.0,347.3442,348.0383,343.1504,344.1475,5082746.0
2022-01-26 14:20:00,351.97,354.1,350.85,353.71,3078550.0,344.0791,346.1614,342.9842,345.7801,3078550.0
2022-01-26 14:30:00,353.66,354.63,350.3,353.86,4927817.0,345.7312,346.6795,342.4465,345.9267,4927817.0
2022-01-26 14:40:00,353.87,353.99,346.04,346.48,7274340.0,345.9365,346.0538,338.282,338.7122,7274340.0
2022-01-26 14:50:00,346.49,348.85,346.39,347.71,5808297.0,338.722,341.0291,338.6242,339.9146,5808297.0
2022-01-26 15:00:00,347.69,347.69,341.3,341.32,7264799.0,339.8951,339.8951,333.6483,333.6679,7264799.0
2022-01-26 15:10:00,341.33,344.12,341.31,342.27,5351972.0,333.6776,336.4051,333.6581,334.5966,5351972.0
2022-01-26 15:20:00,342.31,345.58,340.78,345.37,4674995.0,334.6357,337.8324,333.14,337.6271,4674995.0
2022-01-26 15:30:00,345.34,345.87,342.55,343.79,4920259.0,337.5977,338.1159,334.8703,336.0825,4920259.0
2022-01-26 15:40:00,343.76,345.79,342.93,344.13,4397042.0,336.0532,338.0377,335.2418,336.4149,4397042.0
2022-01-26 15:50:00,344.17,345.82,342.87,344.98,5184365.0,336.454,338.067,335.1831,337.2458,5184365.0
2022-01-27 09:30:00,349.39,349.77,346.96,347.62,3499432.0,341.5569,341.9284,339.1814,339.8266,3499432.0
2022-01-27 09:40:00,347.68,350.68,347.64,350.23,2638308.0,339.8853,342.818,339.8462,342.3781,2638308.0
2022-01-27 09:50:00,350.23,350.94,348.83,349.96,2622110.0,342.3781,343.0722,341.0095,342.1142,2622110.0
2022-01-27 10:00:00,349.95,351.02,348.3,350.57,1992173.0,342.1044,343.1504,340.4914,342.7105,1992173.0
2022-01-27 10:10:00,350.6,351.27,349.69,349.84,1811469.0,342.7398,343.3948,341.8502,341.9969,1811469.0
2022-01-27 10:20:00,349.88,350.31,347.43,347.48,2604830.0,342.036,342.4563,339.6409,339.6898,2604830.0
2022-01-27 10:30:00,347.43,347.79,345.68,345.99,2195289.0,339.6409,339.9928,337.9301,338.2332,2195289.0
2022-01-27 10:40:00,346.02,347.73,345.82,346.77,1538881.0,338.2625,339.9342,338.067,338.9957,1538881.0
2022-01-27 10:50:00,346.75,348.8,346.33,348.5,2020657.0,338.9761,340.9802,338.5655,340.6869,2020657.0
2022-01-27 11:00:00,348.49,349.86,348.14,348.5,2328366.0,340.6771,342.0164,340.335,340.6869,2328366.0
2022-01-27 11:10:00,348.51,349.67,347.8,348.38,1433287.0,340.6967,341.8307,340.0026,340.5696,1433287.0
2022-01-27 11:20:00,348.36,348.95,346.88,347.4,1366271.0,340.55,341.1268,339.1032,339.6116,1366271.0
2022-01-27 11:30:00,347.4,349.46,347.25,348.71,1398996.0,339.6116,341.6254,339.4649,340.8922,1398996.0
2022-01-27 11:40:00,348.73,349.81,348.41,348.49,1407536.0,340.9117,341.9675,340.5989,340.6771,1407536.0
2022-01-27 11:50:00,348.48,348.94,348.0,348.48,844306.0,340.6673,341.117,340.1981,340.6673,844306.0
2022-01-27 12:00:00,348.48,348.59,346.62,347.0,956532.0,340.6673,340.7749,338.849,339.2205,956532.0
2022-01-27 12:10:00,347.0,347.19,344.92,345.42,1383178.0,339.2205,339.4063,337.1872,337.6759,1383178.0
2022-01-27 12:20:00,345.4,345.77,344.72,345.19,1120907.0,337.6564,338.0181,336.9916,337.4511,1120907.0
2022-01-27 12:30:00,345.16,345.53,343.59,344.22,1367371.0,337.4218,337.7835,335.887,336.5029,1367371.0
2022-01-27 12:40:00,344.19,344.64,343.16,343.29,1206911.0,336.4735,336.9134,335.4666,335.5937,1206911.0
2022-01-27 12:50:00,343.31,345.53,343.3,344.89,1680445.0,335.6133,337.7835,335.6035,337.1578,1680445.0
2022-01-27 13:00:00,344.83,345.55,342.81,343.23,1293163.0,337.0992,337.803,335.1245,335.535,1293163.0
2022-01-27 13:10:00,343.29,343.71,342.12,342.27,1582448.0,335.5937,336.0043,334.4499,334.5966,1582448.0
2022-01-27 13:20:00,342.26,342.45,340.84,341.06,1652832.0,334.5868,334.7725,333.1986,333.4137,1652832.0
2022-01-27 13:30:00,341.09,342.85,340.97,341.3,1580695.0,333.443,335.1636,333.3257,333.6483,1580695.0
2022-01-27 13:40:00,341.31,342.62,340.89,342.44,1459840.0,333.6581,334.9387,333.2475,334.7628,1459840.0
2022-01-27 13:50:00,342.45,343.62,341.47,343.07,1466677.0,334.7725,335.9163,333.8145,335.3786,1466677.0
2022-01-27 14:00:00,343.04,345.1,342.92,344.0,1834613.0,335.3493,337.3631,335.232,336.2878,1834613.0
2022-01-27 14:10:00,343.99,344.53,342.7,343.13,1113151.0,336.278,336.8059,335.0169,335.4373,1113151.0
2022-01-27 14:20:00,343.11,343.17,341.25,341.62,1561292.0,335.4177,335.4764,333.5994,333.9611,1561292.0
2022-01-27 14:30:00,341.65,342.26,340.54,341.72,1745720.0,333.9905,334.5868,332.9054,334.0589,1745720.0
2022-01-27 14:40:00,341.67,343.25,341.51,342.34,1351005.0,334.01,335.5546,333.8536,334.665,1351005.0
2022-01-27 14:50:00,342.32,342.33,340.66,341.57,1328439.0,334.6454,334.6552,333.0227,333.9123,1328439.0
2022-01-27 15:00:00,341.59,342.84,341.41,341.58,1390469.0,333.9318,335.1538,333.7559,333.922,1390469.0
2022-01-27 15:10:00,341.6,341.83,340.05,341.31,1628682.0,333.9416,334.1664,332.4263,333.6581,1628682.0
2022-01-27 15:20:00,341.32,341.69,340.11,341.29,1427143.0,333.6679,334.0296,332.485,333.6385,1427143.0
2022-01-27 15:30:00,341.3,342.09,340.47,340.9,1643592.0,333.6483,334.4206,332.8369,333.2573,1643592.0
2022-01-27 15:40:00,340.88,343.95,340.69,342.35,2501746.0,333.2377,336.2389,333.052,334.6748,2501746.0
2022-01-27 15:50:00,342.36,342.36,340.74,341.02,3030442.0,334.6846,334.6846,333.1009,333.3746,3030442.0
2022-01-28 09:30:00,343.03,343.84,339.1,339.85,3382353.0,335.3395,336.1314,331.4976,332.2308,3382353.0
2022-01-28 09:40:00,339.96,340.31,338.08,339.0,3013900.0,332.3384,332.6805,330.5005,331.3999,3013900.0
2022-01-28 09:50:00,339.03,339.87,338.36,338.92,2245971.0,331.4292,332.2504,330.7742,331.3217,2245971.0
2022-01-28 10:00:00,338.95,339.63,337.95,339.23,1824149.0,331.351,332.0158,330.3734,331.6247,1824149.0
2022-01-28 10:10:00,339.25,342.41,339.22,342.35,2549887.0,331.6443,334.7334,331.6149,334.6748,2549887.0
2022-01-28 10:20:00,342.37,342.5,340.03,340.68,1862049.0,334.6943,334.8214,332.4068,333.0422,1862049.0
2022-01-28 10:30:00,340.7,341.73,339.51,341.13,1532935.0,333.0618,334.0687,331.8984,333.4821,1532935.0
2022-01-28 10:40:00,341.09,343.39,339.98,343.22,1780814.0,333.443,335.6915,332.3579,335.5253,1780814.0
2022-01-28 10:50:00,343.26,344.9,342.69,344.86,2085452.0,335.5644,337.1676,335.0072,337.1285,2085452.0
2022-01-28 11:00:00,344.86,345.08,343.45,344.74,2133992.0,337.1285,337.3436,335.7501,337.0112,2133992.0
2022-01-28 11:10:00,344.88,347.39,344.6,347.07,2875352.0,337.1481,339.6018,336.8743,339.289,2875352.0
2022-01-28 11:20:00,347.04,347.61,346.35,346.66,2310570.0,339.2596,339.8169,338.5851,338.8881,2310570.0
2022-01-28 11:30:00,346.71,347.5,345.81,346.83,2265137.0,338.937,339.7093,338.0572,339.0543,2265137.0
2022-01-28 11:40:00,346.8,347.13,346.14,346.49,1358264.0,339.025,339.3476,338.3798,338.722,1358264.0
2022-01-28 11:50:00,346.48,348.57,346.37,348.37,1935117.0,338.7122,340.7553,338.6047,340.5598,1935117.0
2022-01-28 12:00:00,348.39,348.91,347.77,348.76,1641532.0,340.5794,341.0877,339.9733,340.9411,1641532.0
2022-01-28 12:10:00,348.77,348.8,347.56,348.6,1710671.0,340.9508,340.9802,339.768,340.7847,1710671.0
2022-01-28 12:20:00,348.6,348.61,346.55,346.76,1446828.0,340.7847,340.7944,338.7806,338.9859,1446828.0
2022-01-28 12:30:00,346.83,347.46,346.22,346.61,1420125.0,339.0543,339.6702,338.458,338.8393,1420125.0
2022-01-28 12:40:00,346.64,347.87,346.56,347.05,1230167.0,338.8686,340.071,338.7904,339.2694,1230167.0
2022-01-28 12:50:00,347.04,347.07,345.85,346.08,1600648.0,339.2596,339.289,338.0963,338.3212,1600648.0
2022-01-28 13:00:00,346.08,347.69,345.96,347.54,1105189.0,338.3212,339.8951,338.2038,339.7484,1105189.0
2022-01-28 13:10:00,347.54,347.84,346.93,347.17,1102608.0,339.7484,340.0417,339.1521,339.3867,1102608.0
2022-01-28 13:20:00,347.16,347.16,345.59,346.6,1233477.0,339.3769,339.3769,337.8421,338.8295,1233477.0
2022-01-28 13:30:00,346.61,347.75,346.6,347.09,981336.0,338.8393,339.9537,338.8295,339.3085,981336.0
2022-01-28 13:40:00,347.07,347.53,346.48,346.8,1136513.0,339.289,339.7386,338.7122,339.025,1136513.0
2022-01-28 13:50:00,346.71,347.61,346.55,346.94,871138.0,338.937,339.8169,338.7806,339.1619,871138.0
2022-01-28 14:00:00,346.92,347.87,345.01,345.3,1541982.0,339.1423,340.071,337.2751,337.5586,1541982.0
2022-01-28 14:10:00,345.31,345.47,344.02,344.2,1608775.0,337.5684,337.7248,336.3073,336.4833,1608775.0
2022-01-28 14:20:00,344.2,344.21,343.09,343.56,1696069.0,336.4833,336.4931,335.3982,335.8576,1696069.0
2022-01-28 14:30:00,343.58,344.16,342.76,343.95,1576444.0,335.8772,336.4442,335.0756,336.2389,1576444.0
2022-01-28 14:40:00,343.92,345.74,343.91,345.65,1482207.0,336.2096,337.9888,336.1998,337.9008,1482207.0
2022-01-28 14:50:00,345.7,346.72,344.89,346.5,1382964.0,337.9497,338.9468,337.1578,338.7317,1382964.0
2022-01-28 15:00:00,346.48,347.32,346.37,347.15,1293087.0,338.7122,339.5334,338.6047,339.3672,1293087.0
2022-01-28 15:10:00,347.16,347.36,346.1,347.11,1156963.0,339.3769,339.5725,338.3407,339.3281,1156963.0
2022-01-28 15:20:00,347.08,348.2,346.75,347.5,2091593.0,339.2987,340.3936,338.9761,339.7093,2091593.0
2022-01-28 15:30:00,347.53,348.74,346.3,348.61,2305708.0,339.7386,340.9215,338.5362,340.7944,2305708.0
2022-01-28 15:40:00,348.6,350.11,348.42,350.04,2180417.0,340.7847,342.2608,340.6087,342.1924,2180417.0
2022-01-28 15:50:00,350.06,352.02,350.05,351.95,6105524.0,342.2119,344.128,342.2021,344.0596,6105524.0
2022-01-31 09:30:00,353.25,354.85,351.52,354.83,4055218.0,345.3304,346.8945,343.6392,346.875,4055218.0
2022-01-31 09:40:00,354.83,355.62,354.4,354.57,2187931.0,346.875,347.6473,346.4546,346.6208,2187931.0
2022-01-31 09:50:00,354.59,356.83,353.85,356.74,2006338.0,346.6404,348.8301,345.917,348.7422,2006338.0
2022-01-31 10:00:00,356.75,358.57,356.65,358.56,2674114.0,348.7519,350.5311,348.6542,350.5214,2674114.0
2022-01-31 10:10:00,358.57,358.66,357.53,357.74,2469511.0,350.5311,350.6191,349.5145,349.7197,2469511.0
2022-01-31 10:20:00,357.74,358.98,357.35,357.45,1813511.0,349.7197,350.9319,349.3385,349.4362,1813511.0
2022-01-31 10:30:00,357.48,358.33,357.12,357.77,1688736.0,349.4656,350.2965,349.1136,349.7491,1688736.0
2022-01-31 10:40:00,357.78,358.36,357.2,357.83,1711657.0,349.7588,350.3258,349.1919,349.8077,1711657.0
2022-01-31 10:50:00,357.83,358.9,357.64,358.75,1200889.0,349.8077,350.8537,349.622,350.7071,1200889.0
2022-01-31 11:00:00,358.74,359.4,358.31,358.32,1325268.0,350.6973,351.3425,350.277,350.2867,1325268.0
2022-01-31 11:10:00,358.37,358.46,357.48,357.83,1386017.0,350.3356,350.4236,349.4656,349.8077,1386017.0
2022-01-31 11:20:00,357.85,358.49,357.48,357.74,1438913.0,349.8273,350.4529,349.4656,349.7197,1438913.0
2022-01-31 11:30:00,357.75,359.17,357.55,358.77,1269490.0,349.7295,351.1177,349.534,350.7267,1269490.0
2022-01-31 11:40:00,358.78,359.35,358.54,359.31,922633.0,350.7364,351.2936,350.5018,351.2545,922633.0
2022-01-31 11:50:00,359.3,360.36,359.16,360.17,1435218.0,351.2448,352.281,351.1079,352.0953,1435218.0
2022-01-31 12:00:00,360.17,360.28,359.48,359.53,1443006.0,352.0953,352.2028,351.4207,351.4696,1443006.0
2022-01-31 12:10:00,359.55,360.09,359.14,359.89,1419202.0,351.4892,352.0171,351.0884,351.8215,1419202.0
2022-01-31 12:20:00,359.89,360.02,358.65,359.25,1077039.0,351.8215,351.9486,350.6093,351.1959,1077039.0
2022-01-31 12:30:00,359.26,359.66,358.92,359.58,824496.0,351.2057,351.5967,350.8733,351.5185,824496.0
2022-01-31 12:40:00,359.58,360.17,359.31,360.13,938807.0,351.5185,352.0953,351.2545,352.0562,938807.0
2022-01-31 12:50:00,360.13,360.46,359.9,360.26,888117.0,352.0562,352.3788,351.8313,352.1832,888117.0
2022-01-31 13:00:00,360.27,360.29,359.64,360.09,912956.0,352.193,352.2126,351.5771,352.0171,912956.0
2022-01-31 13:10:00,360.08,360.3,359.68,360.15,927423.0,352.0073,352.2224,351.6163,352.0757,927423.0
2022-01-31 13:20:00,360.14,360.28,359.43,359.57,1151300.0,352.0659,352.2028,351.3719,351.5087,1151300.0
2022-01-31 13:30:00,359.59,360.18,359.18,359.96,787718.0,351.5283,352.105,351.1275,351.89,787718.0
2022-01-31 13:40:00,359.97,360.51,359.57,360.11,834289.0,351.8997,352.4276,351.5087,352.0366,834289.0
2022-01-31 13:50:00,360.1,360.28,359.75,360.22,572206.0,352.0268,352.2028,351.6847,352.1441,572206.0
2022-01-31 14:00:00,360.24,361.03,359.91,360.73,943847.0,352.1637,352.936,351.8411,352.6427,943847.0
2022-01-31 14:10:00,360.72,360.9,360.53,360.81,755756.0,352.6329,352.8089,352.4472,352.7209,755756.0
2022-01-31 14:20:00,360.79,361.27,360.39,361.25,785643.0,352.7014,353.1706,352.3103,353.1511,785643.0
2022-01-31 14:30:00,361.26,361.29,360.83,361.06,811182.0,353.1608,353.1902,352.7405,352.9653,811182.0
2022-01-31 14:40:00,361.06,361.41,360.67,360.97,947866.0,352.9653,353.3075,352.5841,352.8773,947866.0
2022-01-31 14:50:00,360.98,361.47,360.79,361.13,982024.0,352.8871,353.3661,352.7014,353.0337,982024.0
2022-01-31 15:00:00,361.12,361.35,360.16,360.22,969129.0,353.024,353.2488,352.0855,352.1441,969129.0
2022-01-31 15:10:00,360.25,360.39,358.77,358.99,1632030.0,352.1735,352.3103,350.7267,350.9417,1632030.0
2022-01-31 15:20:00,359.0,360.51,358.93,360.08,1554671.0,350.9515,352.4276,350.8831,352.0073,1554671.0
2022-01-31 15:30:00,360.08,361.82,359.68,361.21,1930965.0,352.0073,353.7083,351.6163,353.1119,1930965.0
2022-01-31 15:40:00,361.2,362.45,361.02,362.37,2169323.0,353.1022,354.3241,352.9262,354.2459,2169323.0
2022-01-31 15:50:00,362.36,363.65,362.27,363.28,7154078.0,354.2362,355.4972,354.1482,355.1355,7154078.0
2022-02-01 09:30:00,364.43,364.63,362.19,362.26,3853623.0,356.2598,356.4553,354.07,354.1384,3853623.0
2022-02-01 09:40:00,362.26,363.03,360.53,361.67,3797252.0,354.1384,354.8911,352.4472,353.5616,3797252.0
2022-02-01 09:50:00,361.67,362.31,360.65,361.85,2347587.0,353.5616,354.1873,352.5645,353.7376,2347587.0
2022-02-01 10:00:00,361.87,362.03,359.14,360.2,3009043.0,353.7572,353.9136,351.0884,352.1246,3009043.0
2022-02-01 10:10:00,360.19,361.35,359.69,360.38,2392126.0,352.1148,353.2488,351.626,352.3006,2392126.0
2022-02-01 10:20:00,360.37,362.41,360.35,361.32,1554282.0,352.2908,354.285,352.2712,353.2195,1554282.0
2022-02-01 10:30:00,361.38,362.27,360.46,361.19,1590535.0,353.2781,354.1482,352.3788,353.0924,1590535.0
2022-02-01 10:40:00,361.21,361.94,359.83,360.59,1465304.0,353.1119,353.8256,351.7629,352.5058,1465304.0
2022-02-01 10:50:00,360.59,362.31,360.43,362.28,1272508.0,352.5058,354.1873,352.3494,354.158,1272508.0
2022-02-01 11:00:00,362.26,363.2,361.91,363.01,1545371.0,354.1384,355.0573,353.7963,354.8716,1545371.0
2022-02-01 11:10:00,363.0,363.7,362.65,363.21,1159436.0,354.8618,355.5461,354.5197,355.0671,1159436.0
2022-02-01 11:20:00,363.21,363.38,362.29,363.08,986634.0,355.0671,355.2333,354.1677,354.94,986634.0
2022-02-01 11:30:00,363.07,363.63,362.29,363.02,1139913.0,354.9302,355.4777,354.1677,354.8814,1139913.0
2022-02-01 11:40:00,363.0,364.05,362.82,363.56,1145449.0,354.8618,355.8883,354.6859,355.4093,1145449.0
2022-02-01 11:50:00,363.54,364.32,363.19,363.88,814077.0,355.3897,356.1522,355.0476,355.7221,814077.0
2022-02-01 12:00:00,363.87,364.02,363.17,363.27,770908.0,355.7123,355.859,355.028,355.1258,770908.0
2022-02-01 12:10:00,363.26,363.47,362.38,363.38,675910.0,355.116,355.3213,354.2557,355.2333,675910.0
2022-02-01 12:20:00,363.39,363.63,362.45,363.04,751630.0,355.2431,355.4777,354.3241,354.9009,751630.0
2022-02-01 12:30:00,363.05,363.13,361.87,362.28,1005859.0,354.9107,354.9889,353.7572,354.158,1005859.0
2022-02-01 12:40:00,362.3,362.64,361.98,362.32,749915.0,354.1775,354.5099,353.8647,354.1971,749915.0
2022-02-01 12:50:00,362.27,363.46,362.21,363.4,843468.0,354.1482,355.3115,354.0895,355.2529,843468.0
2022-02-01 13:00:00,363.39,363.48,362.48,362.63,766350.0,355.2431,355.3311,354.3535,354.5001,766350.0
2022-02-01 13:10:00,362.65,363.07,362.58,362.84,482189.0,354.5197,354.9302,354.4512,354.7054,482189.0
2022-02-01 13:20:00,362.85,363.4,362.68,363.31,535791.0,354.7152,355.2529,354.549,355.1649,535791.0
2022-02-01 13:30:00,363.32,363.34,362.06,362.98,761785.0,355.1746,355.1942,353.9429,354.8423,761785.0
2022-02-01 13:40:00,362.96,363.24,362.71,362.93,638104.0,354.8227,355.0964,354.5783,354.7934,638104.0
2022-02-01 13:50:00,362.94,362.98,362.09,362.76,752337.0,354.8032,354.8423,353.9722,354.6272,752337.0
2022-02-01 14:00:00,362.76,363.16,362.51,362.91,673376.0,354.6272,355.0182,354.3828,354.7738,673376.0
2022-02-01 14:10:00,362.91,363.3,362.12,362.28,1042173.0,354.7738,355.1551,354.0015,354.158,1042173.0
2022-02-01 14:20:00,362.3,362.32,361.39,362.11,1057251.0,354.1775,354.1971,353.2879,353.9918,1057251.0
2022-02-01 14:30:00,362.13,362.55,361.68,362.27,733304.0,354.0113,354.4219,353.5714,354.1482,733304.0
2022-02-01 14:40:00,362.27,362.89,361.94,362.57,641957.0,354.1482,354.7543,353.8256,354.4415,641957.0
2022-02-01 14:50:00,362.52,362.69,362.01,362.49,720170.0,354.3926,354.5588,353.894,354.3633,720170.0
2022-02-01 15:00:00,362.48,364.04,362.27,364.02,1394825.0,354.3535,355.8785,354.1482,355.859,1394825.0
2022-02-01 15:10:00,364.02,364.03,363.45,363.8,879618.0,355.859,355.8687,355.3017,355.6439,879618.0
2022-02-01 15:20:00,363.81,364.48,363.74,364.4,1187172.0,355.6537,356.3086,355.5852,356.2304,1187172.0
2022-02-01 15:30:00,364.4,365.07,363.95,364.07,1597852.0,356.2304,356.8854,355.7905,355.9078,1597852.0
2022-02-01 15:40:00,364.08,365.4,364.01,365.34,1564156.0,355.9176,357.208,355.8492,357.1494,1564156.0
2022-02-01 15:50:00,365.34,366.19,365.23,365.5,3666989.0,357.1494,357.9803,357.0418,357.3058,3666989.0
2022-02-02 09:30:00,369.8,370.1,367.95,369.51,2984095.0,361.5094,361.8026,359.7008,361.2259,2984095.0
2022-02-02 09:40:00,369.52,369.68,366.37,366.47,2873533.0,361.2356,361.3921,358.1563,358.254,2873533.0
2022-02-02 09:50:00,366.47,368.42,366.4,368.04,1947578.0,358.254,360.1603,358.1856,359.7888,1947578.0
2022-02-02 10:00:00,368.12,369.83,368.07,369.48,2178390.0,359.867,361.5387,359.8182,361.1965,2178390.0
2022-02-02 10:10:00,369.5,369.66,367.5,368.16,2094910.0,361.2161,361.3725,359.2609,359.9061,2094910.0
2022-02-02 10:20:00,368.19,368.7,366.63,367.3,1662839.0,359.9355,360.434,358.4104,359.0654,1662839.0
2022-02-02 10:30:00,367.29,367.75,366.12,367.63,1785191.0,359.0556,359.5053,357.9119,359.388,1785191.0
2022-02-02 10:40:00,367.61,368.32,366.65,367.85,1532226.0,359.3685,360.0625,358.43,359.6031,1532226.0
2022-02-02 10:50:00,367.84,368.07,366.42,367.29,1345222.0,359.5933,359.8182,358.2051,359.0556,1345222.0
2022-02-02 11:00:00,367.29,367.63,365.62,365.79,1754564.0,359.0556,359.388,357.4231,357.5893,1754564.0
2022-02-02 11:10:00,365.79,366.07,364.39,365.28,2130831.0,357.5893,357.863,356.2207,357.0907,2130831.0
2022-02-02 11:20:00,365.28,366.38,365.19,365.74,1474234.0,357.0907,358.166,357.0027,357.5404,1474234.0
2022-02-02 11:30:00,365.73,365.77,364.28,364.56,1421570.0,357.5306,357.5697,356.1131,356.3868,1421570.0
2022-02-02 11:40:00,364.59,365.85,364.39,365.22,1220083.0,356.4162,357.6479,356.2207,357.032,1220083.0
2022-02-02 11:50:00,365.23,366.47,365.01,366.38,886516.0,357.0418,358.254,356.8268,358.166,886516.0
2022-02-02 12:00:00,366.38,367.28,365.6,367.23,958268.0,358.166,359.0459,357.4035,358.997,958268.0
2022-02-02 12:10:00,367.23,367.48,366.33,366.59,968388.0,358.997,359.2414,358.1172,358.3713,968388.0
2022-02-02 12:20:00,366.59,367.07,366.34,366.44,620401.0,358.3713,358.8406,358.1269,358.2247,620401.0
2022-02-02 12:30:00,366.47,367.1,366.02,367.05,670720.0,358.254,358.8699,357.8141,358.821,670720.0
2022-02-02 12:40:00,367.03,368.35,366.9,367.99,989244.0,358.8015,360.0919,358.6744,359.7399,989244.0
2022-02-02 12:50:00,367.97,368.65,367.75,368.63,814150.0,359.7204,360.3852,359.5053,360.3656,814150.0
2022-02-02 13:00:00,368.64,368.67,367.5,367.65,705338.0,360.3754,360.4047,359.2609,359.4076,705338.0
2022-02-02 13:10:00,367.65,367.98,367.15,367.48,568349.0,359.4076,359.7302,358.9188,359.2414,568349.0
2022-02-02 13:20:00,367.51,367.73,366.65,367.03,668847.0,359.2707,359.4858,358.43,358.8015,668847.0
2022-02-02 13:30:00,367.05,367.79,366.87,367.73,439777.0,358.821,359.5444,358.6451,359.4858,439777.0
2022-02-02 13:40:00,367.74,368.08,366.98,366.99,579601.0,359.4956,359.8279,358.7526,358.7624,579601.0
2022-02-02 13:50:00,367.0,367.37,366.74,367.2,543654.0,358.7721,359.1338,358.518,358.9677,543654.0
2022-02-02 14:00:00,367.2,367.87,367.11,367.41,607934.0,358.9677,359.6226,358.8797,359.173,607934.0
2022-02-02 14:10:00,367.37,367.67,366.32,367.22,1026890.0,359.1338,359.4271,358.1074,358.9872,1026890.0
2022-02-02 14:20:00,367.22,367.24,366.02,366.98,648874.0,358.9872,359.0068,357.8141,358.7526,648874.0
2022-02-02 14:30:00,367.0,368.12,366.92,367.65,835859.0,358.7721,359.867,358.6939,359.4076,835859.0
2022-02-02 14:40:00,367.69,368.71,367.69,368.5,905161.0,359.4467,360.4438,359.4467,360.2385,905161.0
2022-02-02 14:50:00,368.51,368.81,368.0,368.04,754146.0,360.2483,360.5416,359.7497,359.7888,754146.0
2022-02-02 15:00:00,368.02,368.79,367.46,368.21,977564.0,359.7693,360.522,359.2218,359.955,977564.0
2022-02-02 15:10:00,368.27,369.11,367.91,369.04,958155.0,360.0137,360.8348,359.6617,360.7664,958155.0
2022-02-02 15:20:00,369.03,369.41,367.88,368.36,1419478.0,360.7566,361.1281,359.6324,360.1017,1419478.0
2022-02-02 15:30:00,368.4,368.9,368.04,368.34,968267.0,360.1408,360.6295,359.7888,360.0821,968267.0
2022-02-02 15:40:00,368.34,368.95,368.01,368.71,1137819.0,360.0821,360.6784,359.7595,360.4438,1137819.0
2022-02-02 15:50:00,368.7,369.2,367.84,368.54,3026775.0,360.434,360.9228,359.5933,360.2776,3026775.0
2022-02-03 09:30:00,358.58,360.84,357.89,360.76,5099160.0,350.5409,352.7502,349.8664,352.672,5099160.0
2022-02-03 09:40:00,360.75,360.86,358.57,358.9,3241488.0,352.6623,352.7698,350.5311,350.8537,3241488.0
2022-02-03 09:50:00,358.9,359.75,358.41,358.7,1886764.0,350.8537,351.6847,350.3747,350.6582,1886764.0
2022-02-03 10:00:00,358.7,359.95,357.99,359.59,2360314.0,350.6582,351.8802,349.9641,351.5283,2360314.0
2022-02-03 10:10:00,359.6,360.88,358.85,360.84,1973874.0,351.538,352.7893,350.8049,352.7502,1973874.0
2022-02-03 10:20:00,360.83,361.67,360.43,361.45,1603561.0,352.7405,353.5616,352.3494,353.3466,1603561.0
2022-02-03 10:30:00,361.45,361.93,360.19,360.63,1610231.0,353.3466,353.8158,352.1148,352.545,1610231.0
2022-02-03 10:40:00,360.63,361.25,359.15,359.33,1468230.0,352.545,353.1511,351.0981,351.2741,1468230.0
2022-02-03 10:50:00,359.34,360.31,359.24,359.62,1536698.0,351.2839,352.2321,351.1861,351.5576,1536698.0
2022-02-03 11:00:00,359.62,360.26,358.8,359.8,1380578.0,351.5576,352.1832,350.756,351.7336,1380578.0
2022-02-03 11:10:00,359.79,361.0,359.55,360.76,1200143.0,351.7238,352.9067,351.4892,352.672,1200143.0
2022-02-03 11:20:00,360.76,360.8,358.62,359.06,1203723.0,352.672,352.7111,350.58,351.0102,1203723.0
2022-02-03 11:30:00,359.07,359.18,358.45,358.85,1128036.0,351.0199,351.1275,350.4138,350.8049,1128036.0
2022-02-03 11:40:00,358.87,359.28,358.54,358.73,980761.0,350.8244,351.2252,350.5018,350.6875,980761.0
2022-02-03 11:50:00,358.72,359.22,357.6,357.66,1177587.0,350.6778,351.1666,349.5829,349.6415,1177587.0
2022-02-03 12:00:00,357.67,358.06,356.79,357.29,1747464.0,349.6513,350.0326,348.791,349.2798,1747464.0
2022-02-03 12:10:00,357.28,358.03,356.74,356.8,1127813.0,349.2701,350.0032,348.7422,348.8008,1127813.0
2022-02-03 12:20:00,356.79,358.17,356.78,357.9,1071673.0,348.791,350.1401,348.7813,349.8762,1071673.0
2022-02-03 12:30:00,357.89,358.3,357.17,357.96,1144194.0,349.8664,350.2672,349.1625,349.9348,1144194.0
2022-02-03 12:40:00,357.97,358.27,357.01,357.25,893114.0,349.9446,350.2379,349.0061,349.2407,893114.0
2022-02-03 12:50:00,357.29,357.85,357.04,357.67,807633.0,349.2798,349.8273,349.0354,349.6513,807633.0
2022-02-03 13:00:00,357.68,357.75,357.11,357.25,825760.0,349.6611,349.7295,349.1039,349.2407,825760.0
2022-02-03 13:10:00,357.26,357.82,356.87,357.65,760060.0,349.2505,349.798,348.8692,349.6318,760060.0
2022-02-03 13:20:00,357.66,358.5,357.51,358.11,942122.0,349.6415,350.4627,349.4949,350.0814,942122.0
2022-02-03 13:30:00,358.06,358.73,357.34,357.6,891242.0,350.0326,350.6875,349.3287,349.5829,891242.0
2022-02-03 13:40:00,357.6,358.05,357.44,357.79,548203.0,349.5829,350.0228,349.4265,349.7686,548203.0
2022-02-03 13:50:00,357.77,357.83,357.21,357.44,545008.0,349.7491,349.8077,349.2016,349.4265,545008.0
2022-02-03 14:00:00,357.42,358.36,357.31,357.78,794254.0,349.4069,350.3258,349.2994,349.7588,794254.0
2022-02-03 14:10:00,357.83,357.94,357.15,357.45,709765.0,349.8077,349.9153,349.143,349.4362,709765.0
2022-02-03 14:20:00,357.45,357.7,356.77,356.99,777215.0,349.4362,349.6806,348.7715,348.9866,777215.0
2022-02-03 14:30:00,356.99,357.2,356.02,356.13,1414467.0,348.9866,349.1919,348.0383,348.1458,1414467.0
2022-02-03 14:40:00,356.14,356.16,355.16,355.41,1525855.0,348.1556,348.1752,347.1976,347.442,1525855.0
2022-02-03 14:50:00,355.43,356.04,355.21,355.77,1017294.0,347.4615,348.0579,347.2465,347.7939,1017294.0
2022-02-03 15:00:00,355.77,356.17,355.27,355.58,1201204.0,347.7939,348.1849,347.3051,347.6082,1201204.0
2022-02-03 15:10:00,355.58,356.56,355.35,356.48,1288795.0,347.6082,348.5662,347.3833,348.488,1288795.0
2022-02-03 15:20:00,356.47,356.98,355.7,355.94,1337893.0,348.4782,348.9768,347.7255,347.9601,1337893.0
2022-02-03 15:30:00,355.94,355.96,354.25,354.73,1918383.0,347.9601,347.9797,346.308,346.7772,1918383.0
2022-02-03 15:40:00,354.72,355.27,353.94,354.12,2310602.0,346.7675,347.3051,346.0049,346.1809,2310602.0
2022-02-03 15:50:00,354.12,354.24,352.46,353.6,6373601.0,346.1809,346.2982,344.5581,345.6726,6373601.0
2022-02-04 09:30:00,354.08,355.18,351.97,352.56,3328832.0,346.1418,347.2171,344.0791,344.6559,3328832.0
2022-02-04 09:40:00,352.6,356.19,352.54,354.93,2969991.0,344.695,348.2045,344.6363,346.9727,2969991.0
2022-02-04 09:50:00,354.95,355.7,353.56,355.43,2463811.0,346.9923,347.7255,345.6335,347.4615,2463811.0
2022-02-04 10:00:00,355.43,356.81,355.22,355.8,2607212.0,347.4615,348.8106,347.2562,347.8232,2607212.0
2022-02-04 10:10:00,355.83,357.64,354.85,357.1,2583446.0,347.8526,349.622,346.8945,349.0941,2583446.0
2022-02-04 10:20:00,357.09,357.47,355.01,355.1,2467358.0,349.0843,349.4558,347.0509,347.1389,2467358.0
2022-02-04 10:30:00,355.1,356.0,354.47,355.04,2254672.0,347.1389,348.0188,346.5231,347.0803,2254672.0
2022-02-04 10:40:00,355.04,355.61,353.3,353.91,2399968.0,347.0803,347.6375,345.3793,345.9756,2399968.0
2022-02-04 10:50:00,353.91,354.59,353.42,353.67,1662463.0,345.9756,346.6404,345.4966,345.741,1662463.0
2022-02-04 11:00:00,353.68,354.5,353.16,353.67,1506744.0,345.7508,346.5524,345.2424,345.741,1506744.0
2022-02-04 11:10:00,353.67,353.74,352.2,353.33,1913683.0,345.741,345.8094,344.3039,345.4086,1913683.0
2022-02-04 11:20:00,353.33,354.94,352.79,354.59,1428230.0,345.4086,346.9825,344.8807,346.6404,1428230.0
2022-02-04 11:30:00,354.56,355.95,354.36,355.52,1279176.0,346.611,347.9699,346.4155,347.5495,1279176.0
2022-02-04 11:40:00,355.54,356.51,355.29,355.84,1103645.0,347.5691,348.5173,347.3247,347.8623,1103645.0
2022-02-04 11:50:00,355.85,356.62,355.42,355.6,1124522.0,347.8721,348.6249,347.4518,347.6277,1124522.0
2022-02-04 12:00:00,355.6,355.85,354.99,355.7,1114154.0,347.6277,347.8721,347.0314,347.7255,1114154.0
2022-02-04 12:10:00,355.69,356.46,355.0,355.99,1054055.0,347.7157,348.4684,347.0412,348.009,1054055.0
2022-02-04 12:20:00,355.95,356.31,355.47,355.8,855994.0,347.9699,348.3218,347.5006,347.8232,855994.0
2022-02-04 12:30:00,355.85,356.39,355.03,356.22,1231239.0,347.8721,348.4,347.0705,348.2338,1231239.0
2022-02-04 12:40:00,356.23,357.02,356.02,356.94,1033160.0,348.2436,349.0159,348.0383,348.9377,1033160.0
2022-02-04 12:50:00,356.96,357.41,356.66,357.3,911708.0,348.9572,349.3971,348.664,349.2896,911708.0
2022-02-04 13:00:00,357.31,358.65,357.3,358.49,1228175.0,349.2994,350.6093,349.2896,350.4529,1228175.0
2022-02-04 13:10:00,358.46,358.82,358.02,358.31,1007378.0,350.4236,350.7755,349.9935,350.277,1007378.0
2022-02-04 13:20:00,358.33,359.22,358.2,358.65,1063046.0,350.2965,351.1666,350.1694,350.6093,1063046.0
2022-02-04 13:30:00,358.65,359.06,358.3,358.54,775036.0,350.6093,351.0102,350.2672,350.5018,775036.0
2022-02-04 13:40:00,358.56,359.59,358.55,359.21,1205613.0,350.5214,351.5283,350.5116,351.1568,1205613.0
2022-02-04 13:50:00,359.21,359.76,359.19,359.56,1066506.0,351.1568,351.6945,351.1372,351.4989,1066506.0
2022-02-04 14:00:00,359.54,359.76,359.04,359.61,1063321.0,351.4794,351.6945,350.9906,351.5478,1063321.0
2022-02-04 14:10:00,359.62,359.75,358.21,358.21,1107733.0,351.5576,351.6847,350.1792,350.1792,1107733.0
2022-02-04 14:20:00,358.21,359.3,358.19,358.92,988330.0,350.1792,351.2448,350.1597,350.8733,988330.0
2022-02-04 14:30:00,358.92,360.12,358.78,359.71,1213902.0,350.8733,352.0464,350.7364,351.6456,1213902.0
2022-02-04 14:40:00,359.71,359.88,358.89,359.19,1049506.0,351.6456,351.8118,350.844,351.1372,1049506.0
2022-02-04 14:50:00,359.19,359.92,359.1,359.86,933619.0,351.1372,351.8509,351.0493,351.7922,933619.0
2022-02-04 15:00:00,359.88,360.87,359.87,360.67,1283078.0,351.8118,352.7796,351.802,352.5841,1283078.0
2022-02-04 15:10:00,360.67,361.4,360.28,360.33,1223362.0,352.5841,353.2977,352.2028,352.2517,1223362.0
2022-02-04 15:20:00,360.33,361.02,360.12,360.33,960511.0,352.2517,352.9262,352.0464,352.2517,960511.0
2022-02-04 15:30:00,360.34,361.19,360.31,360.45,1148087.0,352.2615,353.0924,352.2321,352.369,1148087.0
2022-02-04 15:40:00,360.44,360.5,358.57,358.95,1982889.0,352.3592,352.4179,350.5311,350.9026,1982889.0
2022-02-04 15:50:00,358.96,359.38,357.82,357.99,4384122.0,350.9124,351.323,349.798,349.9641,4384122.0
2022-02-07 09:30:00,358.65,359.84,357.74,359.67,2451944.0,350.6093,351.7727,349.7197,351.6065,2451944.0
2022-02-07 09:40:00,359.66,360.47,358.95,359.29,2321170.0,351.5967,352.3885,350.9026,351.235,2321170.0
2022-02-07 09:50:00,359.32,361.05,359.26,360.42,1813674.0,351.2643,352.9555,351.2057,352.3397,1813674.0
2022-02-07 10:00:00,360.46,360.65,359.35,360.16,1506984.0,352.3788,352.5645,351.2936,352.0855,1506984.0
2022-02-07 10:10:00,360.14,360.36,358.15,358.42,1436656.0,352.0659,352.281,350.1206,350.3845,1436656.0
2022-02-07 10:20:00,358.45,359.85,358.16,359.35,1142295.0,350.4138,351.7824,350.1303,351.2936,1142295.0
2022-02-07 10:30:00,359.33,360.14,358.83,359.6,955746.0,351.2741,352.0659,350.7853,351.538,955746.0
2022-02-07 10:40:00,359.54,359.62,358.25,358.56,1130797.0,351.4794,351.5576,350.2183,350.5214,1130797.0
2022-02-07 10:50:00,358.53,359.34,358.35,359.02,818987.0,350.492,351.2839,350.3161,350.971,818987.0
2022-02-07 11:00:00,359.01,359.53,357.58,357.78,1201232.0,350.9613,351.4696,349.5633,349.7588,1201232.0
2022-02-07 11:10:00,357.78,358.3,357.31,357.74,985684.0,349.7588,350.2672,349.2994,349.7197,985684.0
2022-02-07 11:20:00,357.74,358.25,357.16,357.71,1021672.0,349.7197,350.2183,349.1527,349.6904,1021672.0
2022-02-07 11:30:00,357.71,357.74,355.97,356.13,1377816.0,349.6904,349.7197,347.9894,348.1458,1377816.0
2022-02-07 11:40:00,356.15,356.28,355.28,355.85,1195615.0,348.1654,348.2925,347.3149,347.8721,1195615.0
2022-02-07 11:50:00,355.85,356.44,355.45,356.3,903772.0,347.8721,348.4489,347.4811,348.312,903772.0
2022-02-07 12:00:00,356.28,356.6,355.76,355.87,767306.0,348.2925,348.6053,347.7841,347.8917,767306.0
2022-02-07 12:10:00,355.95,356.72,355.8,356.35,688306.0,347.9699,348.7226,347.8232,348.3609,688306.0
2022-02-07 12:20:00,356.31,356.85,355.74,355.83,717142.0,348.3218,348.8497,347.7646,347.8526,717142.0
2022-02-07 12:30:00,355.81,356.26,354.95,355.3,1049422.0,347.833,348.2729,346.9923,347.3344,1049422.0
2022-02-07 12:40:00,355.3,356.39,355.3,356.08,686302.0,347.3344,348.4,347.3344,348.097,686302.0
2022-02-07 12:50:00,356.05,356.3,355.7,355.92,659908.0,348.0676,348.312,347.7255,347.9405,659908.0
2022-02-07 13:00:00,355.88,357.09,355.67,356.98,910327.0,347.9014,349.0843,347.6962,348.9768,910327.0
2022-02-07 13:10:00,356.98,357.58,356.74,357.08,699923.0,348.9768,349.5633,348.7422,349.0745,699923.0
2022-02-07 13:20:00,357.09,357.59,356.86,357.43,547124.0,349.0843,349.5731,348.8595,349.4167,547124.0
2022-02-07 13:30:00,357.43,357.71,357.09,357.45,470149.0,349.4167,349.6904,349.0843,349.4362,470149.0
2022-02-07 13:40:00,357.45,357.63,356.71,356.94,482955.0,349.4362,349.6122,348.7128,348.9377,482955.0
2022-02-07 13:50:00,356.92,357.84,356.78,357.65,562637.0,348.9181,349.8175,348.7813,349.6318,562637.0
2022-02-07 14:00:00,357.67,357.78,356.86,356.94,533276.0,349.6513,349.7588,348.8595,348.9377,533276.0
2022-02-07 14:10:00,356.96,357.55,356.8,357.18,458009.0,348.9572,349.534,348.8008,349.1723,458009.0
2022-02-07 14:20:00,357.17,358.2,356.9,358.2,562867.0,349.1625,350.1694,348.8986,350.1694,562867.0
2022-02-07 14:30:00,358.2,358.47,357.79,358.0,884795.0,350.1694,350.4334,349.7686,349.9739,884795.0
2022-02-07 14:40:00,358.0,358.6,357.84,358.1,677073.0,349.9739,350.5605,349.8175,350.0717,677073.0
2022-02-07 14:50:00,358.09,358.27,357.66,357.92,545407.0,350.0619,350.2379,349.6415,349.8957,545407.0
2022-02-07 15:00:00,357.91,358.42,357.45,358.26,784580.0,349.8859,350.3845,349.4362,350.2281,784580.0
2022-02-07 15:10:00,358.23,359.07,358.05,358.4,802914.0,350.1988,351.0199,350.0228,350.3649,802914.0
2022-02-07 15:20:00,358.39,358.55,356.76,356.97,1153705.0,350.3552,350.5116,348.7617,348.967,1153705.0
2022-02-07 15:30:00,357.0,357.33,355.8,355.84,1369745.0,348.9963,349.3189,347.8232,347.8623,1369745.0
2022-02-07 15:40:00,355.84,356.07,354.97,355.05,1879874.0,347.8623,348.0872,347.0118,347.0901,1879874.0
2022-02-07 15:50:00,355.06,355.73,353.84,355.17,4413333.0,347.0998,347.7548,345.9072,347.2074,4413333.0
2022-02-08 09:30:00,354.01,355.56,353.59,355.2,2851178.0,346.0734,347.5886,345.6628,347.2367,2851178.0
2022-02-08 09:40:00,355.18,355.72,354.32,354.7,1881787.0,347.2171,347.745,346.3764,346.7479,1881787.0
2022-02-08 09:50:00,354.67,355.0,353.93,354.1,1493611.0,346.7186,347.0412,345.9952,346.1614,1493611.0
2022-02-08 10:00:00,354.08,354.1,352.8,353.46,2134896.0,346.1418,346.1614,344.8905,345.5357,2134896.0
2022-02-08 10:10:00,353.45,354.93,353.02,354.54,1637118.0,345.5259,346.9727,345.1056,346.5915,1637118.0
2022-02-08 10:20:00,354.52,354.71,353.23,353.62,1032764.0,346.5719,346.7577,345.3109,345.6921,1032764.0
2022-02-08 10:30:00,353.65,354.45,352.9,354.18,1286744.0,345.7214,346.5035,344.9883,346.2396,1286744.0
2022-02-08 10:40:00,354.19,356.09,353.95,355.81,1603764.0,346.2493,348.1067,346.0147,347.833,1603764.0
2022-02-08 10:50:00,355.79,356.63,355.55,356.15,1102767.0,347.8135,348.6346,347.5788,348.1654,1102767.0
2022-02-08 11:00:00,356.14,357.35,356.1,357.29,1190982.0,348.1556,349.3385,348.1165,349.2798,1190982.0
2022-02-08 11:10:00,357.27,357.96,356.86,357.81,1307991.0,349.2603,349.9348,348.8595,349.7882,1307991.0
2022-02-08 11:20:00,357.83,357.87,357.14,357.56,790474.0,349.8077,349.8468,349.1332,349.5438,790474.0
2022-02-08 11:30:00,357.58,358.44,357.51,358.19,968890.0,349.5633,350.4041,349.4949,350.1597,968890.0
2022-02-08 11:40:00,358.2,358.52,357.93,358.11,805964.0,350.1694,350.4823,349.9055,350.0814,805964.0
2022-02-08 11:50:00,358.13,358.47,357.79,358.14,791020.0,350.101,350.4334,349.7686,350.1108,791020.0
2022-02-08 12:00:00,358.19,358.73,357.46,357.64,919881.0,350.1597,350.6875,349.446,349.622,919881.0
2022-02-08 12:10:00,357.65,358.11,357.42,358.09,778245.0,349.6318,350.0814,349.4069,350.0619,778245.0
2022-02-08 12:20:00,358.07,358.45,357.9,358.41,480442.0,350.0423,350.4138,349.8762,350.3747,480442.0
2022-02-08 12:30:00,358.42,359.75,358.42,359.63,1034458.0,350.3845,351.6847,350.3845,351.5674,1034458.0
2022-02-08 12:40:00,359.62,359.82,359.19,359.27,841555.0,351.5576,351.7531,351.1372,351.2154,841555.0
2022-02-08 12:50:00,359.27,359.45,358.9,359.01,592262.0,351.2154,351.3914,350.8537,350.9613,592262.0
2022-02-08 13:00:00,359.01,359.01,358.38,358.57,775038.0,350.9613,350.9613,350.3454,350.5311,775038.0
2022-02-08 13:10:00,358.59,358.9,357.75,358.19,948328.0,350.5507,350.8537,349.7295,350.1597,948328.0
2022-02-08 13:20:00,358.18,358.34,357.8,358.09,526933.0,350.1499,350.3063,349.7784,350.0619,526933.0
2022-02-08 13:30:00,358.09,358.79,357.86,358.04,710709.0,350.0619,350.7462,349.8371,350.013,710709.0
2022-02-08 13:40:00,358.04,358.18,357.6,358.11,709537.0,350.013,350.1499,349.5829,350.0814,709537.0
2022-02-08 13:50:00,358.1,358.28,357.47,358.23,714318.0,350.0717,350.2476,349.4558,350.1988,714318.0
2022-02-08 14:00:00,358.24,358.92,358.15,358.53,691986.0,350.2085,350.8733,350.1206,350.492,691986.0
2022-02-08 14:10:00,358.51,358.58,357.88,358.08,633862.0,350.4725,350.5409,349.8566,350.0521,633862.0
2022-02-08 14:20:00,358.07,358.08,356.8,356.88,1132252.0,350.0423,350.0521,348.8008,348.879,1132252.0
2022-02-08 14:30:00,356.88,357.59,356.48,356.67,1098808.0,348.879,349.5731,348.488,348.6737,1098808.0
2022-02-08 14:40:00,356.68,357.3,356.68,357.15,935555.0,348.6835,349.2896,348.6835,349.143,935555.0
2022-02-08 14:50:00,357.16,357.6,356.87,357.09,784778.0,349.1527,349.5829,348.8692,349.0843,784778.0
2022-02-08 15:00:00,357.1,357.64,356.35,357.51,1180307.0,349.0941,349.622,348.3609,349.4949,1180307.0
2022-02-08 15:10:00,357.52,359.14,357.44,358.78,1328174.0,349.5047,351.0884,349.4265,350.7364,1328174.0
2022-02-08 15:20:00,358.79,358.95,357.95,358.37,1020684.0,350.7462,350.9026,349.925,350.3356,1020684.0
2022-02-08 15:30:00,358.36,359.23,358.19,358.77,1075435.0,350.3258,351.1763,350.1597,350.7267,1075435.0
2022-02-08 15:40:00,358.77,359.37,358.54,359.05,1213097.0,350.7267,351.3132,350.5018,351.0004,1213097.0
2022-02-08 15:50:00,359.03,360.24,358.53,359.2,2855523.0,350.9808,352.1637,350.492,351.147,2855523.0
2022-02-09 09:30:00,363.71,364.54,362.99,364.15,3086861.0,355.5559,356.3673,354.852,355.986,3086861.0
2022-02-09 09:40:00,364.15,364.4,362.77,363.13,2161403.0,355.986,356.2304,354.637,354.9889,2161403.0
2022-02-09 09:50:00,363.1,363.37,362.42,362.76,1484466.0,354.9596,355.2235,354.2948,354.6272,1484466.0
2022-02-09 10:00:00,362.79,363.97,362.79,363.66,1218391.0,354.6565,355.8101,354.6565,355.507,1218391.0
2022-02-09 10:10:00,363.69,363.85,362.12,362.28,1354787.0,355.5363,355.6928,354.0015,354.158,1354787.0
2022-02-09 10:20:00,362.28,363.71,362.19,363.32,1451860.0,354.158,355.5559,354.07,355.1746,1451860.0
2022-02-09 10:30:00,363.32,364.21,363.12,363.74,969733.0,355.1746,356.0447,354.9791,355.5852,969733.0
2022-02-09 10:40:00,363.76,364.01,363.17,363.53,879684.0,355.6048,355.8492,355.028,355.3799,879684.0
2022-02-09 10:50:00,363.53,364.46,363.29,364.43,920079.0,355.3799,356.2891,355.1453,356.2598,920079.0
2022-02-09 11:00:00,364.44,364.92,364.17,364.24,1024220.0,356.2695,356.7388,356.0056,356.074,1024220.0
2022-02-09 11:10:00,364.25,364.61,363.71,364.23,990409.0,356.0838,356.4357,355.5559,356.0642,990409.0
2022-02-09 11:20:00,364.2,364.66,364.06,364.27,612777.0,356.0349,356.4846,355.8981,356.1033,612777.0
2022-02-09 11:30:00,364.24,364.77,363.92,364.48,1003016.0,356.074,356.5921,355.7612,356.3086,1003016.0
2022-02-09 11:40:00,364.51,364.67,364.01,364.48,587728.0,356.338,356.4944,355.8492,356.3086,587728.0
2022-02-09 11:50:00,364.48,364.72,363.62,363.96,1026159.0,356.3086,356.5433,355.4679,355.8003,1026159.0
2022-02-09 12:00:00,363.96,364.29,363.54,363.86,891608.0,355.8003,356.1229,355.3897,355.7025,891608.0
2022-02-09 12:10:00,363.86,364.37,363.6,364.31,598219.0,355.7025,356.2011,355.4484,356.1424,598219.0
2022-02-09 12:20:00,364.3,364.7,364.16,364.52,651239.0,356.1327,356.5237,355.9958,356.3477,651239.0
2022-02-09 12:30:00,364.52,365.17,364.13,365.13,1064941.0,356.3477,356.9832,355.9665,356.9441,1064941.0
2022-02-09 12:40:00,365.14,365.35,364.99,365.27,608631.0,356.9538,357.1591,356.8072,357.0809,608631.0
2022-02-09 12:50:00,365.28,365.4,365.0,365.36,483240.0,357.0907,357.208,356.817,357.1689,483240.0
2022-02-09 13:00:00,365.38,365.57,365.13,365.3,689588.0,357.1885,357.3742,356.9441,357.1103,689588.0
2022-02-09 13:10:00,365.31,365.41,364.94,365.22,422841.0,357.12,357.2178,356.7583,357.032,422841.0
2022-02-09 13:20:00,365.22,365.5,365.07,365.19,379417.0,357.032,357.3058,356.8854,357.0027,379417.0
2022-02-09 13:30:00,365.19,365.36,364.74,364.8,435905.0,357.0027,357.1689,356.5628,356.6215,435905.0
2022-02-09 13:40:00,364.77,365.26,364.73,365.02,488044.0,356.5921,357.0712,356.553,356.8365,488044.0
2022-02-09 13:50:00,365.02,365.31,364.89,365.3,379249.0,356.8365,357.12,356.7094,357.1103,379249.0
2022-02-09 14:00:00,365.3,366.04,365.29,366.0,772866.0,357.1103,357.8337,357.1005,357.7946,772866.0
2022-02-09 14:10:00,366.0,366.1,365.78,365.81,727038.0,357.7946,357.8923,357.5795,357.6088,727038.0
2022-02-09 14:20:00,365.79,366.02,365.74,365.96,368239.0,357.5893,357.8141,357.5404,357.7555,368239.0
2022-02-09 14:30:00,365.96,366.09,365.69,366.01,392988.0,357.7555,357.8825,357.4915,357.8043,392988.0
2022-02-09 14:40:00,366.01,366.3,365.82,365.88,751452.0,357.8043,358.0878,357.6186,357.6773,751452.0
2022-02-09 14:50:00,365.88,366.09,365.42,365.48,769229.0,357.6773,357.8825,357.2276,357.2862,769229.0
2022-02-09 15:00:00,365.48,365.53,364.8,364.94,1345529.0,357.2862,357.3351,356.6215,356.7583,1345529.0
2022-02-09 15:10:00,364.96,365.35,364.46,365.1,1225032.0,356.7779,357.1591,356.2891,356.9147,1225032.0
2022-02-09 15:20:00,365.09,365.9,364.86,365.87,1077201.0,356.905,357.6968,356.6801,357.6675,1077201.0
2022-02-09 15:30:00,365.88,366.64,365.75,366.33,1436459.0,357.6773,358.4202,357.5502,358.1172,1436459.0
2022-02-09 15:40:00,366.34,366.47,365.45,366.34,1767851.0,358.1269,358.254,357.2569,358.1269,1767851.0
2022-02-09 15:50:00,366.36,366.8,366.04,366.77,3246945.0,358.1465,358.5766,357.8337,358.5473,3246945.0
2022-02-10 09:30:00,359.52,361.72,359.32,361.55,5493982.0,351.4598,353.6105,351.2643,353.4443,5493982.0
2022-02-10 09:40:00,361.56,362.25,361.17,361.79,3726638.0,353.4541,354.1286,353.0728,353.6789,3726638.0
2022-02-10 09:50:00,361.79,364.15,361.68,363.57,3659112.0,353.6789,355.986,353.5714,355.419,3659112.0
2022-02-10 10:00:00,363.58,365.45,363.22,365.4,3030500.0,355.4288,357.2569,355.0769,357.208,3030500.0
2022-02-10 10:10:00,365.42,365.55,363.68,363.95,2497202.0,357.2276,357.3547,355.5266,355.7905,2497202.0
2022-02-10 10:20:00,363.92,364.62,363.56,364.55,1887014.0,355.7612,356.4455,355.4093,356.3771,1887014.0
2022-02-10 10:30:00,364.57,366.01,364.31,366.0,2020772.0,356.3966,357.8043,356.1424,357.7946,2020772.0
2022-02-10 10:40:00,366.0,366.49,365.31,365.98,1877428.0,357.7946,358.2736,357.12,357.775,1877428.0
2022-02-10 10:50:00,365.98,366.03,363.42,363.87,2961460.0,357.775,357.8239,355.2724,355.7123,2961460.0
2022-02-10 11:00:00,363.85,364.56,363.0,364.22,2184134.0,355.6928,356.3868,354.8618,356.0545,2184134.0
2022-02-10 11:10:00,364.23,364.29,363.08,363.54,1619945.0,356.0642,356.1229,354.94,355.3897,1619945.0
2022-02-10 11:20:00,363.55,363.86,362.83,363.45,1618317.0,355.3995,355.7025,354.6956,355.3017,1618317.0
2022-02-10 11:30:00,363.44,363.55,362.18,362.52,1784378.0,355.292,355.3995,354.0602,354.3926,1784378.0
2022-02-10 11:40:00,362.5,364.33,362.45,364.1,1613152.0,354.373,356.162,354.3241,355.9372,1613152.0
2022-02-10 11:50:00,364.11,364.86,363.85,364.68,1227971.0,355.9469,356.6801,355.6928,356.5042,1227971.0
2022-02-10 12:00:00,364.69,364.77,363.94,364.21,1000446.0,356.5139,356.5921,355.7807,356.0447,1000446.0
2022-02-10 12:10:00,364.21,365.0,363.96,364.73,911557.0,356.0447,356.817,355.8003,356.553,911557.0
2022-02-10 12:20:00,364.75,365.15,364.72,364.81,753548.0,356.5726,356.9636,356.5433,356.6312,753548.0
2022-02-10 12:30:00,364.8,365.24,364.08,364.81,971334.0,356.6215,357.0516,355.9176,356.6312,971334.0
2022-02-10 12:40:00,364.82,364.99,361.24,362.15,3208487.0,356.641,356.8072,353.1413,354.0309,3208487.0
2022-02-10 12:50:00,362.15,363.06,360.98,362.69,3127961.0,354.0309,354.9205,352.8871,354.5588,3127961.0
2022-02-10 13:00:00,362.63,363.44,362.09,362.84,2057389.0,354.5001,355.292,353.9722,354.7054,2057389.0
2022-02-10 13:10:00,362.83,363.08,361.03,361.05,1645401.0,354.6956,354.94,352.936,352.9555,1645401.0
2022-02-10 13:20:00,361.05,361.46,360.36,360.37,1974709.0,352.9555,353.3563,352.281,352.2908,1974709.0
2022-02-10 13:30:00,360.37,360.72,359.14,360.09,2298738.0,352.2908,352.6329,351.0884,352.0171,2298738.0
2022-02-10 13:40:00,360.09,360.94,360.02,360.48,1616567.0,352.0171,352.848,351.9486,352.3983,1616567.0
2022-02-10 13:50:00,360.47,361.36,360.05,361.33,1067283.0,352.3885,353.2586,351.978,353.2293,1067283.0
2022-02-10 14:00:00,361.31,361.48,359.83,360.5,1299724.0,353.2097,353.3759,351.7629,352.4179,1299724.0
2022-02-10 14:10:00,360.52,360.62,359.01,359.14,1409508.0,352.4374,352.5352,350.9613,351.0884,1409508.0
2022-02-10 14:20:00,359.14,360.49,358.87,360.08,1579758.0,351.0884,352.4081,350.8244,352.0073,1579758.0
2022-02-10 14:30:00,360.09,361.72,359.9,360.47,1159067.0,352.0171,353.6105,351.8313,352.3885,1159067.0
2022-02-10 14:40:00,360.5,361.12,359.64,359.72,1027676.0,352.4179,353.024,351.5771,351.6554,1027676.0
2022-02-10 14:50:00,359.72,360.15,358.66,359.16,1338455.0,351.6554,352.0757,350.6191,351.1079,1338455.0
2022-02-10 15:00:00,359.14,359.74,358.29,359.66,1970738.0,351.0884,351.6749,350.2574,351.5967,1970738.0
2022-02-10 15:10:00,359.69,360.22,359.16,359.37,1430586.0,351.626,352.1441,351.1079,351.3132,1430586.0
2022-02-10 15:20:00,359.4,359.71,358.91,359.0,1368057.0,351.3425,351.6456,350.8635,350.9515,1368057.0
2022-02-10 15:30:00,359.0,359.0,357.33,358.16,2291465.0,350.9515,350.9515,349.3189,350.1303,2291465.0
2022-02-10 15:40:00,358.2,358.35,356.69,357.18,2223041.0,350.1694,350.3161,348.6933,349.1723,2223041.0
2022-02-10 15:50:00,357.18,359.08,356.54,358.45,4747360.0,349.1723,351.0297,348.5466,350.4138,4747360.0
2022-02-11 09:30:00,358.46,359.7,357.66,358.03,3205332.0,350.4236,351.6358,349.6415,350.0032,3205332.0
2022-02-11 09:40:00,358.1,360.07,357.4,359.49,2866549.0,350.0717,351.9975,349.3874,351.4305,2866549.0
2022-02-11 09:50:00,359.48,359.86,356.62,356.95,2159002.0,351.4207,351.7922,348.6249,348.9475,2159002.0
2022-02-11 10:00:00,356.95,359.04,356.79,357.79,2285017.0,348.9475,350.9906,348.791,349.7686,2285017.0
2022-02-11 10:10:00,357.75,358.05,355.76,356.48,2540329.0,349.7295,350.0228,347.7841,348.488,2540329.0
2022-02-11 10:20:00,356.52,357.7,356.35,357.15,1983154.0,348.5271,349.6806,348.3609,349.143,1983154.0
2022-02-11 10:30:00,357.15,358.31,356.59,358.06,1852842.0,349.143,350.277,348.5955,350.0326,1852842.0
2022-02-11 10:40:00,358.04,358.36,357.13,357.37,1169966.0,350.013,350.3258,349.1234,349.358,1169966.0
2022-02-11 10:50:00,357.33,357.61,356.16,356.47,1219471.0,349.3189,349.5927,348.1752,348.4782,1219471.0
2022-02-11 11:00:00,356.48,357.75,355.84,355.97,1425362.0,348.488,349.7295,347.8623,347.9894,1425362.0
2022-02-11 11:10:00,356.0,356.35,354.96,355.69,1856115.0,348.0188,348.3609,347.0021,347.7157,1856115.0
2022-02-11 11:20:00,355.69,356.1,355.08,355.4,1240240.0,347.7157,348.1165,347.1194,347.4322,1240240.0
2022-02-11 11:30:00,355.41,355.87,354.26,354.54,1867287.0,347.442,347.8917,346.3178,346.5915,1867287.0
2022-02-11 11:40:00,354.55,355.22,354.16,354.96,1519087.0,346.6013,347.2562,346.22,347.0021,1519087.0
2022-02-11 11:50:00,354.91,355.54,354.33,355.1,1511598.0,346.9532,347.5691,346.3862,347.1389,1511598.0
2022-02-11 12:00:00,355.05,355.48,354.68,355.23,905815.0,347.0901,347.5104,346.7283,347.266,905815.0
2022-02-11 12:10:00,355.23,355.96,354.63,354.87,1040841.0,347.266,347.9797,346.6795,346.9141,1040841.0
2022-02-11 12:20:00,354.88,355.56,354.47,355.33,748425.0,346.9239,347.5886,346.5231,347.3638,748425.0
2022-02-11 12:30:00,355.33,355.78,354.98,355.35,686884.0,347.3638,347.8037,347.0216,347.3833,686884.0
2022-02-11 12:40:00,355.36,355.5,354.54,354.75,734512.0,347.3931,347.53,346.5915,346.7968,734512.0
2022-02-11 12:50:00,354.76,354.86,353.69,353.8,1224775.0,346.8066,346.9043,345.7605,345.8681,1224775.0
2022-02-11 13:00:00,353.79,354.71,353.5,354.55,1116308.0,345.8583,346.7577,345.5748,346.6013,1116308.0
2022-02-11 13:10:00,354.55,354.57,353.7,354.33,876434.0,346.6013,346.6208,345.7703,346.3862,876434.0
2022-02-11 13:20:00,354.29,354.37,353.09,353.1,1058572.0,346.3471,346.4253,345.174,345.1838,1058572.0
2022-02-11 13:30:00,353.1,353.13,350.35,350.39,3432315.0,345.1838,345.2131,342.4954,342.5345,3432315.0
2022-02-11 13:40:00,350.41,351.31,348.95,350.11,3977003.0,342.5541,343.4339,341.1268,342.2608,3977003.0
2022-02-11 13:50:00,350.1,350.77,349.27,349.27,2763688.0,342.251,342.906,341.4396,341.4396,2763688.0
2022-02-11 14:00:00,349.26,350.22,348.19,348.97,3575450.0,341.4299,342.3683,340.3838,341.1464,3575450.0
2022-02-11 14:10:00,349.0,350.91,348.36,350.23,3139721.0,341.1757,343.0429,340.55,342.3781,3139721.0
2022-02-11 14:20:00,350.23,350.54,347.9,348.38,2001511.0,342.3781,342.6812,340.1003,340.5696,2001511.0
2022-02-11 14:30:00,348.38,349.87,347.96,348.68,2096853.0,340.5696,342.0262,340.159,340.8629,2096853.0
2022-02-11 14:40:00,348.68,349.11,347.34,347.58,2031374.0,340.8629,341.2832,339.5529,339.7875,2031374.0
2022-02-11 14:50:00,347.61,347.91,346.47,347.85,1951337.0,339.8169,340.1101,338.7024,340.0515,1951337.0
2022-02-11 15:00:00,347.84,349.69,347.71,348.22,2728252.0,340.0417,341.8502,339.9146,340.4132,2728252.0
2022-02-11 15:10:00,348.22,349.04,347.3,347.44,1377178.0,340.4132,341.2148,339.5138,339.6507,1377178.0
2022-02-11 15:20:00,347.42,348.07,346.94,347.72,1326684.0,339.6311,340.2665,339.1619,339.9244,1326684.0
2022-02-11 15:30:00,347.71,347.88,346.67,346.78,1442831.0,339.9146,340.0808,338.8979,339.0055,1442831.0
2022-02-11 15:40:00,346.78,348.17,345.8,348.08,2590034.0,339.0055,340.3643,338.0474,340.2763,2590034.0
2022-02-11 15:50:00,348.11,349.13,347.07,347.16,4707933.0,340.3056,341.3028,339.289,339.3769,4707933.0
2022-02-14 09:30:00,346.46,348.15,345.81,347.42,4161577.0,338.6926,340.3447,338.0572,339.6311,4161577.0
2022-02-14 09:40:00,347.43,348.63,346.62,348.42,2119178.0,339.6409,340.814,338.849,340.6087,2119178.0
2022-02-14 09:50:00,348.41,349.55,348.11,348.43,1743756.0,340.5989,341.7134,340.3056,340.6185,1743756.0
2022-02-14 10:00:00,348.4,348.47,346.48,347.41,1914821.0,340.5891,340.6576,338.7122,339.6213,1914821.0
2022-02-14 10:10:00,347.41,348.85,346.74,347.66,2042960.0,339.6213,341.0291,338.9664,339.8657,2042960.0
2022-02-14 10:20:00,347.69,348.41,346.93,348.03,1869336.0,339.8951,340.5989,339.1521,340.2274,1869336.0
2022-02-14 10:30:00,348.03,348.56,346.4,347.13,1957975.0,340.2274,340.7456,338.634,339.3476,1957975.0
2022-02-14 10:40:00,347.12,349.09,346.95,348.88,1657875.0,339.3378,341.2637,339.1716,341.0584,1657875.0
2022-02-14 10:50:00,348.89,349.26,347.72,348.02,1454155.0,341.0682,341.4299,339.9244,340.2177,1454155.0
2022-02-14 11:00:00,348.01,348.99,347.66,348.43,1165837.0,340.2079,341.1659,339.8657,340.6185,1165837.0
2022-02-14 11:10:00,348.42,349.78,347.84,349.61,1251153.0,340.6087,341.9382,340.0417,341.772,1251153.0
2022-02-14 11:20:00,349.62,350.57,349.23,350.13,1402083.0,341.7818,342.7105,341.4005,342.2804,1402083.0
2022-02-14 11:30:00,350.14,350.5,349.07,349.49,1711350.0,342.2901,342.6421,341.2441,341.6547,1711350.0
2022-02-14 11:40:00,349.49,350.07,349.21,350.0,978659.0,341.6547,342.2217,341.381,342.1533,978659.0
2022-02-14 11:50:00,350.0,350.18,349.07,349.66,735675.0,342.1533,342.3292,341.2441,341.8209,735675.0
2022-02-14 12:00:00,349.69,350.28,349.24,349.47,926576.0,341.8502,342.427,341.4103,341.6352,926576.0
2022-02-14 12:10:00,349.6,350.31,349.39,349.59,775290.0,341.7622,342.4563,341.5569,341.7525,775290.0
2022-02-14 12:20:00,349.55,350.44,349.53,350.43,595648.0,341.7134,342.5834,341.6938,342.5736,595648.0
2022-02-14 12:30:00,350.42,350.98,350.04,350.15,956130.0,342.5639,343.1113,342.1924,342.2999,956130.0
2022-02-14 12:40:00,350.14,350.65,349.95,350.61,389231.0,342.2901,342.7887,342.1044,342.7496,389231.0
2022-02-14 12:50:00,350.6,350.68,349.59,349.87,591810.0,342.7398,342.818,341.7525,342.0262,591810.0
2022-02-14 13:00:00,349.87,350.47,349.38,349.94,680807.0,342.0262,342.6127,341.5472,342.0946,680807.0
2022-02-14 13:10:00,349.98,350.16,349.54,349.86,558322.0,342.1337,342.3097,341.7036,342.0164,558322.0
2022-02-14 13:20:00,349.91,349.95,348.47,348.65,776213.0,342.0653,342.1044,340.6576,340.8335,776213.0
2022-02-14 13:30:00,348.65,348.75,347.78,348.25,1044646.0,340.8335,340.9313,339.983,340.4425,1044646.0
2022-02-14 13:40:00,348.25,348.46,347.3,347.5,808966.0,340.4425,340.6478,339.5138,339.7093,808966.0
2022-02-14 13:50:00,347.52,347.57,344.77,344.8,2700843.0,339.7289,339.7777,337.0405,337.0698,2700843.0
2022-02-14 14:00:00,344.81,345.49,343.89,344.25,2315825.0,337.0796,337.7444,336.1803,336.5322,2315825.0
2022-02-14 14:10:00,344.26,345.12,343.89,344.98,1308109.0,336.542,337.3827,336.1803,337.2458,1308109.0
2022-02-14 14:20:00,344.98,347.47,344.33,346.41,2148784.0,337.2458,339.68,336.6104,338.6438,2148784.0
2022-02-14 14:30:00,346.39,347.08,345.52,346.62,2064388.0,338.6242,339.2987,337.7737,338.849,2064388.0
2022-02-14 14:40:00,346.65,347.27,345.88,346.25,1785265.0,338.8784,339.4845,338.1256,338.4873,1785265.0
2022-02-14 14:50:00,346.26,347.83,346.21,347.04,1447547.0,338.4971,340.0319,338.4482,339.2596,1447547.0
2022-02-14 15:00:00,347.0,347.34,345.61,346.67,1243409.0,339.2205,339.5529,337.8617,338.8979,1243409.0
2022-02-14 15:10:00,346.65,347.63,346.11,346.55,1287946.0,338.8784,339.8364,338.3505,338.7806,1287946.0
2022-02-14 15:20:00,346.56,348.2,346.0,347.35,1304442.0,338.7904,340.3936,338.2429,339.5627,1304442.0
2022-02-14 15:30:00,347.35,348.56,347.15,348.01,1440334.0,339.5627,340.7456,339.3672,340.2079,1440334.0
2022-02-14 15:40:00,348.01,348.41,346.8,348.06,1832553.0,340.2079,340.5989,339.025,340.2568,1832553.0
2022-02-14 15:50:00,348.03,348.25,346.84,347.67,3378313.0,340.2274,340.4425,339.0641,339.8755,3378313.0
2022-02-15 09:30:00,352.91,354.07,352.25,353.48,2445728.0,344.998,346.132,344.3528,345.5553,2445728.0
2022-02-15 09:40:00,353.47,353.85,352.59,352.65,2044143.0,345.5455,345.917,344.6852,344.7439,2044143.0
2022-02-15 09:50:00,352.57,353.88,352.22,353.6,1693980.0,344.6657,345.9463,344.3235,345.6726,1693980.0
2022-02-15 10:00:00,353.63,354.06,353.07,353.52,1306347.0,345.7019,346.1222,345.1544,345.5944,1306347.0
2022-02-15 10:10:00,353.48,353.55,352.74,352.93,1256042.0,345.5553,345.6237,344.8318,345.0176,1256042.0
2022-02-15 10:20:00,352.96,353.53,352.39,353.52,1328558.0,345.0469,345.6041,344.4897,345.5944,1328558.0
2022-02-15 10:30:00,353.53,353.79,352.96,353.61,1036235.0,345.6041,345.8583,345.0469,345.6823,1036235.0
2022-02-15 10:40:00,353.62,354.7,353.61,354.63,1295149.0,345.6921,346.7479,345.6823,346.6795,1295149.0
2022-02-15 10:50:00,354.63,354.67,353.92,354.09,1072727.0,346.6795,346.7186,345.9854,346.1516,1072727.0
2022-02-15 11:00:00,354.11,354.73,353.89,354.67,1018779.0,346.1711,346.7772,345.9561,346.7186,1018779.0
2022-02-15 11:10:00,354.66,354.67,354.18,354.26,782091.0,346.7088,346.7186,346.2396,346.3178,782091.0
2022-02-15 11:20:00,354.27,354.61,353.82,354.06,1145869.0,346.3275,346.6599,345.8876,346.1222,1145869.0
2022-02-15 11:30:00,354.05,354.99,354.05,354.82,983560.0,346.1125,347.0314,346.1125,346.8652,983560.0
2022-02-15 11:40:00,354.81,354.91,354.43,354.69,850340.0,346.8554,346.9532,346.484,346.7381,850340.0
2022-02-15 11:50:00,354.7,355.1,354.6,354.77,679476.0,346.7479,347.1389,346.6501,346.8163,679476.0
2022-02-15 12:00:00,354.78,355.01,354.07,354.19,794827.0,346.8261,347.0509,346.132,346.2493,794827.0
2022-02-15 12:10:00,354.22,354.47,353.07,353.24,948559.0,346.2787,346.5231,345.1544,345.3206,948559.0
2022-02-15 12:20:00,353.27,353.3,352.53,353.03,1079647.0,345.35,345.3793,344.6265,345.1153,1079647.0
2022-02-15 12:30:00,353.03,353.25,352.6,352.9,740350.0,345.1153,345.3304,344.695,344.9883,740350.0
2022-02-15 12:40:00,352.9,353.07,351.82,351.93,955672.0,344.9883,345.1544,343.9325,344.04,955672.0
2022-02-15 12:50:00,351.92,352.83,351.89,352.79,948738.0,344.0302,344.9198,344.0009,344.8807,948738.0
2022-02-15 13:00:00,352.78,353.5,352.64,353.42,811411.0,344.8709,345.5748,344.7341,345.4966,811411.0
2022-02-15 13:10:00,353.41,353.53,353.16,353.19,553244.0,345.4868,345.6041,345.2424,345.2718,553244.0
2022-02-15 13:20:00,353.21,354.54,353.21,354.37,1177274.0,345.2913,346.5915,345.2913,346.4253,1177274.0
2022-02-15 13:30:00,354.38,354.59,354.06,354.26,541285.0,346.4351,346.6404,346.1222,346.3178,541285.0
2022-02-15 13:40:00,354.27,354.6,354.07,354.54,452222.0,346.3275,346.6501,346.132,346.5915,452222.0
2022-02-15 13:50:00,354.54,354.71,354.37,354.61,439639.0,346.5915,346.7577,346.4253,346.6599,439639.0
2022-02-15 14:00:00,354.61,354.85,353.68,354.09,921644.0,346.6599,346.8945,345.7508,346.1516,921644.0
2022-02-15 14:10:00,354.08,354.72,353.91,354.55,623958.0,346.1418,346.7675,345.9756,346.6013,623958.0
2022-02-15 14:20:00,354.54,354.79,354.4,354.61,429281.0,346.5915,346.8359,346.4546,346.6599,429281.0
2022-02-15 14:30:00,354.61,354.88,354.27,354.8,594815.0,346.6599,346.9239,346.3275,346.8457,594815.0
2022-02-15 14:40:00,354.81,355.27,354.04,354.92,1074627.0,346.8554,347.3051,346.1027,346.963,1074627.0
2022-02-15 14:50:00,354.9,355.1,354.54,355.08,640769.0,346.9434,347.1389,346.5915,347.1194,640769.0
2022-02-15 15:00:00,355.08,355.82,354.92,355.67,950272.0,347.1194,347.8428,346.963,347.6962,950272.0
2022-02-15 15:10:00,355.68,355.78,355.38,355.71,541863.0,347.7059,347.8037,347.4127,347.7353,541863.0
2022-02-15 15:20:00,355.73,355.86,355.18,355.56,600082.0,347.7548,347.8819,347.2171,347.5886,600082.0
2022-02-15 15:30:00,355.57,355.59,354.31,354.55,2319872.0,347.5984,347.6179,346.3666,346.6013,2319872.0
2022-02-15 15:40:00,354.55,355.53,354.15,355.1,2241103.0,346.6013,347.5593,346.2102,347.1389,2241103.0
2022-02-15 15:50:00,355.1,356.37,355.1,356.21,3887711.0,347.1389,348.3805,347.1389,348.224,3887711.0
2022-02-16 09:30:00,353.92,353.95,352.46,352.52,2547614.0,345.9854,346.0147,344.5581,344.6168,2547614.0
2022-02-16 09:40:00,352.5,352.8,351.78,352.15,1938118.0,344.5972,344.8905,343.8934,344.2551,1938118.0
2022-02-16 09:50:00,352.13,352.24,350.71,351.37,2203003.0,344.2355,344.3431,342.8474,343.4926,2203003.0
2022-02-16 10:00:00,351.33,352.18,350.83,351.9,1931501.0,343.4535,344.2844,342.9647,344.0107,1931501.0
2022-02-16 10:10:00,351.88,352.2,350.87,351.35,1280862.0,343.9911,344.3039,343.0038,343.473,1280862.0
2022-02-16 10:20:00,351.34,351.97,351.04,351.94,1118939.0,343.4632,344.0791,343.17,344.0498,1118939.0
2022-02-16 10:30:00,351.94,352.14,351.54,351.91,1027900.0,344.0498,344.2453,343.6587,344.0204,1027900.0
2022-02-16 10:40:00,351.91,352.66,351.66,352.24,948564.0,344.0204,344.7536,343.7761,344.3431,948564.0
2022-02-16 10:50:00,352.24,352.78,351.97,352.26,973148.0,344.3431,344.8709,344.0791,344.3626,973148.0
2022-02-16 11:00:00,352.28,353.09,352.01,352.78,844960.0,344.3822,345.174,344.1182,344.8709,844960.0
2022-02-16 11:10:00,352.79,352.97,351.81,351.82,771318.0,344.8807,345.0567,343.9227,343.9325,771318.0
2022-02-16 11:20:00,351.84,352.53,351.69,352.42,695675.0,343.952,344.6265,343.8054,344.519,695675.0
2022-02-16 11:30:00,352.41,352.49,351.99,352.21,458729.0,344.5092,344.5874,344.0987,344.3137,458729.0
2022-02-16 11:40:00,352.21,352.38,351.83,352.2,502423.0,344.3137,344.4799,343.9422,344.3039,502423.0
2022-02-16 11:50:00,352.2,352.66,352.19,352.58,567529.0,344.3039,344.7536,344.2942,344.6754,567529.0
2022-02-16 12:00:00,352.58,352.96,352.46,352.56,554117.0,344.6754,345.0469,344.5581,344.6559,554117.0
2022-02-16 12:10:00,352.53,352.64,351.95,352.08,565529.0,344.6265,344.7341,344.0596,344.1866,565529.0
2022-02-16 12:20:00,352.11,352.37,351.89,352.12,448930.0,344.216,344.4701,344.0009,344.2257,448930.0
2022-02-16 12:30:00,352.11,352.14,350.81,351.31,1226987.0,344.216,344.2453,342.9451,343.4339,1226987.0
2022-02-16 12:40:00,351.3,351.86,351.3,351.78,697978.0,343.4241,343.9716,343.4241,343.8934,697978.0
2022-02-16 12:50:00,351.81,351.96,351.42,351.5,607794.0,343.9227,344.0693,343.5414,343.6196,607794.0
2022-02-16 13:00:00,351.49,351.68,351.1,351.55,562772.0,343.6099,343.7956,343.2286,343.6685,562772.0
2022-02-16 13:10:00,351.54,351.85,351.36,351.75,323110.0,343.6587,343.9618,343.4828,343.864,323110.0
2022-02-16 13:20:00,351.75,352.18,351.68,351.98,372583.0,343.864,344.2844,343.7956,344.0889,372583.0
2022-02-16 13:30:00,351.99,352.0,351.48,351.68,394800.0,344.0987,344.1084,343.6001,343.7956,394800.0
2022-02-16 13:40:00,351.68,351.92,351.38,351.78,393606.0,343.7956,344.0302,343.5023,343.8934,393606.0
2022-02-16 13:50:00,351.79,352.05,351.29,351.83,503886.0,343.9031,344.1573,343.4143,343.9422,503886.0
2022-02-16 14:00:00,351.8,353.85,350.97,353.19,3134084.0,343.9129,345.917,343.1015,345.2718,3134084.0
2022-02-16 14:10:00,353.17,353.62,352.5,353.35,1558624.0,345.2522,345.6921,344.5972,345.4282,1558624.0
2022-02-16 14:20:00,353.37,355.25,353.11,355.01,1743778.0,345.4477,347.2856,345.1935,347.0509,1743778.0
2022-02-16 14:30:00,355.03,356.18,354.93,355.25,1764576.0,347.0705,348.1947,346.9727,347.2856,1764576.0
2022-02-16 14:40:00,355.26,355.32,354.34,354.58,1068682.0,347.2953,347.354,346.396,346.6306,1068682.0
2022-02-16 14:50:00,354.56,355.72,354.45,355.68,998004.0,346.611,347.745,346.5035,347.7059,998004.0
2022-02-16 15:00:00,355.7,357.0,355.59,356.65,1526568.0,347.7255,348.9963,347.6179,348.6542,1526568.0
2022-02-16 15:10:00,356.63,356.7,356.07,356.54,856315.0,348.6346,348.7031,348.0872,348.5466,856315.0
2022-02-16 15:20:00,356.5,356.94,355.96,356.89,744842.0,348.5075,348.9377,347.9797,348.8888,744842.0
2022-02-16 15:30:00,356.9,357.03,355.83,356.66,1230626.0,348.8986,349.0257,347.8526,348.664,1230626.0
2022-02-16 15:40:00,356.65,356.74,356.04,356.67,991233.0,348.6542,348.7422,348.0579,348.6737,991233.0
2022-02-16 15:50:00,356.67,357.09,355.66,356.01,2435000.0,348.6737,349.0843,347.6864,348.0285,2435000.0
2022-02-17 09:30:00,352.69,353.43,352.36,353.33,2830595.0,344.783,345.5064,344.4604,345.4086,2830595.0
2022-02-17 09:40:00,353.32,353.46,351.47,351.88,2090988.0,345.3988,345.5357,343.5903,343.9911,2090988.0
2022-02-17 09:50:00,351.89,351.91,350.54,351.26,1893528.0,344.0009,344.0204,342.6812,343.385,1893528.0
2022-02-17 10:00:00,351.23,351.9,350.74,351.45,1431656.0,343.3557,344.0107,342.8767,343.5708,1431656.0
2022-02-17 10:10:00,351.43,351.62,350.39,350.4,989870.0,343.5512,343.737,342.5345,342.5443,989870.0
2022-02-17 10:20:00,350.41,350.47,349.64,349.77,1379706.0,342.5541,342.6127,341.8013,341.9284,1379706.0
2022-02-17 10:30:00,349.75,350.38,349.57,350.25,1277092.0,341.9089,342.5247,341.7329,342.3977,1277092.0
2022-02-17 10:40:00,350.24,350.59,349.41,349.84,1283495.0,342.3879,342.73,341.5765,341.9969,1283495.0
2022-02-17 10:50:00,349.81,350.25,349.26,350.24,984101.0,341.9675,342.3977,341.4299,342.3879,984101.0
2022-02-17 11:00:00,350.22,350.51,349.93,350.13,904300.0,342.3683,342.6518,342.0848,342.2804,904300.0
2022-02-17 11:10:00,350.11,351.26,350.11,350.99,1175239.0,342.2608,343.385,342.2608,343.1211,1175239.0
2022-02-17 11:20:00,350.98,351.39,350.77,351.07,799030.0,343.1113,343.5121,342.906,343.1993,799030.0
2022-02-17 11:30:00,351.1,351.17,350.33,350.52,881132.0,343.2286,343.297,342.4759,342.6616,881132.0
2022-02-17 11:40:00,350.53,351.32,350.35,351.24,684272.0,342.6714,343.4437,342.4954,343.3655,684272.0
2022-02-17 11:50:00,351.22,351.22,350.08,350.18,813808.0,343.3459,343.3459,342.2315,342.3292,813808.0
2022-02-17 12:00:00,350.19,350.41,349.4,349.55,741255.0,342.339,342.5541,341.5667,341.7134,741255.0
2022-02-17 12:10:00,349.55,349.59,349.07,349.41,733676.0,341.7134,341.7525,341.2441,341.5765,733676.0
2022-02-17 12:20:00,349.41,350.05,349.4,349.8,605548.0,341.5765,342.2021,341.5667,341.9578,605548.0
2022-02-17 12:30:00,349.79,350.39,349.65,349.91,358675.0,341.948,342.5345,341.8111,342.0653,358675.0
2022-02-17 12:40:00,349.88,350.19,349.53,349.78,363319.0,342.036,342.339,341.6938,341.9382,363319.0
2022-02-17 12:50:00,349.76,350.09,349.62,349.92,439857.0,341.9186,342.2413,341.7818,342.0751,439857.0
2022-02-17 13:00:00,349.92,350.0,349.28,349.46,484180.0,342.0751,342.1533,341.4494,341.6254,484180.0
2022-02-17 13:10:00,349.43,349.45,348.8,348.95,811232.0,341.596,341.6156,340.9802,341.1268,811232.0
2022-02-17 13:20:00,348.95,349.11,348.46,348.86,610062.0,341.1268,341.2832,340.6478,341.0388,610062.0
2022-02-17 13:30:00,348.86,349.28,348.66,348.76,490462.0,341.0388,341.4494,340.8433,340.9411,490462.0
2022-02-17 13:40:00,348.72,348.81,348.41,348.5,467997.0,340.902,340.9899,340.5989,340.6869,467997.0
2022-02-17 13:50:00,348.52,348.98,348.4,348.83,429669.0,340.7064,341.1561,340.5891,341.0095,429669.0
2022-02-17 14:00:00,348.82,348.82,348.09,348.22,609017.0,340.9997,340.9997,340.2861,340.4132,609017.0
2022-02-17 14:10:00,348.21,348.65,348.15,348.47,591013.0,340.4034,340.8335,340.3447,340.6576,591013.0
2022-02-17 14:20:00,348.44,348.56,347.86,348.06,765707.0,340.6282,340.7456,340.0612,340.2568,765707.0
2022-02-17 14:30:00,348.06,348.22,347.51,347.62,750019.0,340.2568,340.4132,339.7191,339.8266,750019.0
2022-02-17 14:40:00,347.61,347.9,347.27,347.81,1002340.0,339.8169,340.1003,339.4845,340.0124,1002340.0
2022-02-17 14:50:00,347.78,347.79,347.16,347.22,813802.0,339.983,339.9928,339.3769,339.4356,813802.0
2022-02-17 15:00:00,347.2,347.39,346.41,346.42,1169790.0,339.416,339.6018,338.6438,338.6535,1169790.0
2022-02-17 15:10:00,346.42,346.64,345.96,346.47,1538606.0,338.6535,338.8686,338.2038,338.7024,1538606.0
2022-02-17 15:20:00,346.45,346.69,346.03,346.22,1236202.0,338.6829,338.9175,338.2723,338.458,1236202.0
2022-02-17 15:30:00,346.22,346.72,345.56,346.54,1907035.0,338.458,338.9468,337.8128,338.7708,1907035.0
2022-02-17 15:40:00,346.54,346.88,346.14,346.3,1634102.0,338.7708,339.1032,338.3798,338.5362,1634102.0
2022-02-17 15:50:00,346.31,346.38,345.02,345.48,5949604.0,338.546,338.6144,337.2849,337.7346,5949604.0
2022-02-18 09:30:00,346.41,346.73,344.37,344.66,2648951.0,338.6438,338.9566,336.6495,336.933,2648951.0
2022-02-18 09:40:00,344.65,344.98,343.57,344.83,1964614.0,336.9232,337.2458,335.8674,337.0992,1964614.0
2022-02-18 09:50:00,344.83,346.81,344.83,345.92,2003070.0,337.0992,339.0348,337.0992,338.1647,2003070.0
2022-02-18 10:00:00,345.92,346.18,344.59,344.91,1547837.0,338.1647,338.4189,336.8646,337.1774,1547837.0
2022-02-18 10:10:00,344.92,345.74,344.11,344.59,1398013.0,337.1872,337.9888,336.3953,336.8646,1398013.0
2022-02-18 10:20:00,344.55,344.81,343.53,343.79,1062141.0,336.8255,337.0796,335.8283,336.0825,1062141.0
2022-02-18 10:30:00,343.78,343.78,342.55,342.73,1616617.0,336.0727,336.0727,334.8703,335.0463,1616617.0
2022-02-18 10:40:00,342.76,343.27,342.24,342.62,1517051.0,335.0756,335.5742,334.5672,334.9387,1517051.0
2022-02-18 10:50:00,342.61,343.01,342.3,342.65,1024969.0,334.9289,335.32,334.6259,334.9681,1024969.0
2022-02-18 11:00:00,342.63,342.64,340.98,341.25,2369499.0,334.9485,334.9583,333.3355,333.5994,2369499.0
2022-02-18 11:10:00,341.24,342.21,340.86,342.17,1497484.0,333.5897,334.5379,333.2182,334.4988,1497484.0
2022-02-18 11:20:00,342.18,342.77,342.13,342.22,1002589.0,334.5086,335.0854,334.4597,334.5477,1002589.0
2022-02-18 11:30:00,342.22,342.98,341.87,342.65,1195888.0,334.5477,335.2907,334.2055,334.9681,1195888.0
2022-02-18 11:40:00,342.64,342.93,341.73,341.8,721913.0,334.9583,335.2418,334.0687,334.1371,721913.0
2022-02-18 11:50:00,341.83,341.95,340.51,340.83,1273999.0,334.1664,334.2837,332.876,333.1889,1273999.0
2022-02-18 12:00:00,340.81,341.77,340.65,341.77,810021.0,333.1693,334.1078,333.0129,334.1078,810021.0
2022-02-18 12:10:00,341.77,342.81,341.52,342.29,1017354.0,334.1078,335.1245,333.8634,334.6161,1017354.0
2022-02-18 12:20:00,342.3,342.51,341.61,341.69,829394.0,334.6259,334.8312,333.9514,334.0296,829394.0
2022-02-18 12:30:00,341.68,342.24,340.15,340.34,1577859.0,334.0198,334.5672,332.5241,332.7098,1577859.0
2022-02-18 12:40:00,340.34,340.85,340.01,340.32,905401.0,332.7098,333.2084,332.3872,332.6903,905401.0
2022-02-18 12:50:00,340.3,340.68,339.98,340.06,754266.0,332.6707,333.0422,332.3579,332.4361,754266.0
2022-02-18 13:00:00,340.07,340.34,339.67,340.03,1025294.0,332.4459,332.7098,332.0549,332.4068,1025294.0
2022-02-18 13:10:00,340.04,340.07,339.14,339.36,1107194.0,332.4166,332.4459,331.5367,331.7518,1107194.0
2022-02-18 13:20:00,339.36,340.31,339.25,339.79,890654.0,331.7518,332.6805,331.6443,332.1722,890654.0
2022-02-18 13:30:00,339.77,340.99,339.62,340.92,892505.0,332.1526,333.3453,332.006,333.2768,892505.0
2022-02-18 13:40:00,340.92,341.37,340.42,341.15,1009872.0,333.2768,333.7167,332.788,333.5017,1009872.0
2022-02-18 13:50:00,341.13,341.65,341.02,341.15,827030.0,333.4821,333.9905,333.3746,333.5017,827030.0
2022-02-18 14:00:00,341.12,341.82,340.97,341.12,795984.0,333.4724,334.1567,333.3257,333.4724,795984.0
2022-02-18 14:10:00,341.12,342.22,341.0,342.09,1218804.0,333.4724,334.5477,333.355,334.4206,1218804.0
2022-02-18 14:20:00,342.11,343.62,341.94,343.46,1871629.0,334.4402,335.9163,334.274,335.7599,1871629.0
2022-02-18 14:30:00,343.47,344.67,343.31,343.44,1938221.0,335.7697,336.9428,335.6133,335.7403,1938221.0
2022-02-18 14:40:00,343.46,343.53,342.63,342.68,1500465.0,335.7599,335.8283,334.9485,334.9974,1500465.0
2022-02-18 14:50:00,342.72,344.2,342.51,344.0,1628764.0,335.0365,336.4833,334.8312,336.2878,1628764.0
2022-02-18 15:00:00,344.0,344.93,343.22,343.62,1797977.0,336.2878,337.1969,335.5253,335.9163,1797977.0
2022-02-18 15:10:00,343.64,344.15,341.95,342.06,1565401.0,335.9359,336.4344,334.2837,334.3913,1565401.0
2022-02-18 15:20:00,342.06,342.44,341.69,341.8,1587555.0,334.3913,334.7628,334.0296,334.1371,1587555.0
2022-02-18 15:30:00,341.79,341.79,340.5,341.05,1977859.0,334.1273,334.1273,332.8663,333.4039,1977859.0
2022-02-18 15:40:00,341.05,342.77,340.96,342.27,1908274.0,333.4039,335.0854,333.3159,334.5966,1908274.0
2022-02-18 15:50:00,342.25,342.38,341.04,341.59,3590726.0,334.577,334.7041,333.3941,333.9318,3590726.0
2022-02-22 09:30:00,338.52,339.79,338.04,339.1,2712779.0,330.9306,332.1722,330.4614,331.4976,2712779.0
2022-02-22 09:40:00,339.11,342.5,338.7,342.45,3159957.0,331.5074,334.8214,331.1066,334.7725,3159957.0
2022-02-22 09:50:00,342.43,343.73,341.87,341.93,2561355.0,334.753,336.0238,334.2055,334.2642,2561355.0
2022-02-22 10:00:00,341.92,342.08,340.76,341.61,1974209.0,334.2544,334.4108,333.1204,333.9514,1974209.0
2022-02-22 10:10:00,341.64,342.86,339.17,342.69,1451903.0,333.9807,335.1733,331.5661,335.0072,1451903.0
2022-02-22 10:20:00,342.65,344.03,342.41,343.99,1613224.0,334.9681,336.3171,334.7334,336.278,1613224.0
2022-02-22 10:30:00,344.0,344.04,341.77,341.81,1462535.0,336.2878,336.3269,334.1078,334.1469,1462535.0
2022-02-22 10:40:00,341.79,342.15,341.01,341.52,1164221.0,334.1273,334.4793,333.3648,333.8634,1164221.0
2022-02-22 10:50:00,341.52,341.56,339.81,340.01,1720606.0,333.8634,333.9025,332.1917,332.3872,1720606.0
2022-02-22 11:00:00,340.03,340.48,339.5,339.56,1450448.0,332.4068,332.8467,331.8887,331.9473,1450448.0
2022-02-22 11:10:00,339.57,339.96,338.71,338.99,1154560.0,331.9571,332.3384,331.1164,331.3901,1154560.0
2022-02-22 11:20:00,338.99,339.83,338.48,338.76,1765955.0,331.3901,332.2113,330.8915,331.1653,1765955.0
2022-02-22 11:30:00,338.8,339.37,338.38,338.74,1187473.0,331.2044,331.7616,330.7938,331.1457,1187473.0
2022-02-22 11:40:00,338.74,339.31,338.55,338.96,1224245.0,331.1457,331.7029,330.96,331.3608,1224245.0
2022-02-22 11:50:00,338.97,339.55,337.34,338.25,1691140.0,331.3706,331.9376,329.7771,330.6667,1691140.0
2022-02-22 12:00:00,338.23,339.14,338.16,338.81,1005466.0,330.6471,331.5367,330.5787,331.2141,1005466.0
2022-02-22 12:10:00,338.83,338.84,337.54,337.6,862104.0,331.2337,331.2435,329.9726,330.0313,862104.0
2022-02-22 12:20:00,337.62,338.34,337.53,337.85,680162.0,330.0508,330.7547,329.9628,330.2757,680162.0
2022-02-22 12:30:00,337.84,338.15,337.25,337.77,1073068.0,330.2659,330.5689,329.6891,330.1975,1073068.0
2022-02-22 12:40:00,337.78,337.9,336.86,337.02,912199.0,330.2072,330.3245,329.3079,329.4643,912199.0
2022-02-22 12:50:00,337.02,337.53,337.0,337.31,855539.0,329.4643,329.9628,329.4447,329.7478,855539.0
2022-02-22 13:00:00,337.3,337.52,336.68,337.34,1021718.0,329.738,329.9531,329.1319,329.7771,1021718.0
2022-02-22 13:10:00,337.38,337.91,336.24,336.5,1268749.0,329.8162,330.3343,328.7018,328.9559,1268749.0
2022-02-22 13:20:00,336.5,336.98,336.46,336.84,648367.0,328.9559,329.4252,328.9168,329.2883,648367.0
2022-02-22 13:30:00,336.8,337.26,336.44,336.62,519159.0,329.2492,329.6989,328.8973,329.0732,519159.0
2022-02-22 13:40:00,336.63,336.93,335.82,335.93,882229.0,329.083,329.3763,328.2912,328.3987,882229.0
2022-02-22 13:50:00,335.94,335.96,335.22,335.63,944944.0,328.4085,328.428,327.7046,328.1054,944944.0
2022-02-22 14:00:00,335.63,335.69,334.65,334.66,1295332.0,328.1054,328.1641,327.1474,327.1572,1295332.0
2022-02-22 14:10:00,334.66,335.96,334.35,335.75,1602930.0,327.1572,328.428,326.8541,328.2227,1602930.0
2022-02-22 14:20:00,335.79,337.21,334.81,336.76,2948953.0,328.2618,329.65,327.3038,329.2101,2948953.0
2022-02-22 14:30:00,336.73,338.19,336.06,337.04,2374387.0,329.1808,330.608,328.5258,329.4838,2374387.0
2022-02-22 14:40:00,337.1,338.28,335.79,338.23,1963773.0,329.5425,330.696,328.2618,330.6471,1963773.0
2022-02-22 14:50:00,338.24,340.36,338.24,339.57,2383207.0,330.6569,332.7294,330.6569,331.9571,2383207.0
2022-02-22 15:00:00,339.61,341.49,339.46,340.52,2210300.0,331.9962,333.8341,331.8496,332.8858,2210300.0
2022-02-22 15:10:00,340.49,341.72,340.25,340.47,1928544.0,332.8565,334.0589,332.6219,332.8369,1928544.0
2022-02-22 15:20:00,340.43,341.19,339.64,340.44,1698023.0,332.7978,333.5408,332.0255,332.8076,1698023.0
2022-02-22 15:30:00,340.45,340.51,339.4,340.05,1775714.0,332.8174,332.876,331.7909,332.4263,1775714.0
2022-02-22 15:40:00,340.07,340.22,338.21,338.37,2067001.0,332.4459,332.5925,330.6276,330.784,2067001.0
2022-02-22 15:50:00,338.36,338.42,336.78,338.09,5262417.0,330.7742,330.8329,329.2297,330.5103,5262417.0
2022-02-23 09:30:00,341.32,342.13,340.51,341.83,2557143.0,333.6679,334.4597,332.876,334.1664,2557143.0
2022-02-23 09:40:00,341.83,342.19,340.02,340.44,2237876.0,334.1664,334.5184,332.397,332.8076,2237876.0
2022-02-23 09:50:00,340.44,340.47,338.78,339.08,1820864.0,332.8076,332.8369,331.1848,331.4781,1820864.0
2022-02-23 10:00:00,339.09,339.09,337.23,337.58,2144561.0,331.4879,331.4879,329.6696,330.0117,2144561.0
2022-02-23 10:10:00,337.6,338.67,337.3,337.66,1561580.0,330.0313,331.0773,329.738,330.0899,1561580.0
2022-02-23 10:20:00,337.6,338.45,336.43,336.66,1764285.0,330.0313,330.8622,328.8875,329.1123,1764285.0
2022-02-23 10:30:00,336.64,337.57,336.2,336.98,1560294.0,329.0928,330.0019,328.6627,329.4252,1560294.0
2022-02-23 10:40:00,336.94,337.09,335.8,335.87,1445137.0,329.3861,329.5327,328.2716,328.3401,1445137.0
2022-02-23 10:50:00,335.84,336.49,335.37,336.04,1386209.0,328.3107,328.9462,327.8513,328.5062,1386209.0
2022-02-23 11:00:00,336.04,336.29,334.78,335.1,1516290.0,328.5062,328.7506,327.2745,327.5873,1516290.0
2022-02-23 11:10:00,335.08,335.42,334.42,334.94,1137922.0,327.5678,327.9001,326.9226,327.4309,1137922.0
2022-02-23 11:20:00,334.9,335.45,334.77,335.01,954746.0,327.3918,327.9295,327.2647,327.4993,954746.0
2022-02-23 11:30:00,335.01,336.35,334.55,335.9,1488778.0,327.4993,328.8093,327.0496,328.3694,1488778.0
2022-02-23 11:40:00,335.89,336.28,335.18,335.97,946438.0,328.3596,328.7409,327.6655,328.4378,946438.0
2022-02-23 11:50:00,335.96,337.28,335.66,336.81,1405238.0,328.428,329.7184,328.1348,329.259,1405238.0
2022-02-23 12:00:00,336.81,337.1,336.37,337.07,900998.0,329.259,329.5425,328.8288,329.5131,900998.0
2022-02-23 12:10:00,337.06,337.64,336.57,337.59,1061598.0,329.5034,330.0704,329.0244,330.0215,1061598.0
2022-02-23 12:20:00,337.58,338.09,337.41,337.86,1048535.0,330.0117,330.5103,329.8455,330.2854,1048535.0
2022-02-23 12:30:00,337.87,338.01,336.53,336.69,1050342.0,330.2952,330.4321,328.9853,329.1417,1050342.0
2022-02-23 12:40:00,336.68,337.18,336.48,336.53,693899.0,329.1319,329.6207,328.9364,328.9853,693899.0
2022-02-23 12:50:00,336.54,336.62,335.39,335.69,1059759.0,328.995,329.0732,327.8708,328.1641,1059759.0
2022-02-23 13:00:00,335.7,335.7,334.8,335.08,931648.0,328.1739,328.1739,327.294,327.5678,931648.0
2022-02-23 13:10:00,335.09,335.2,333.49,334.02,1708004.0,327.5775,327.6851,326.0134,326.5315,1708004.0
2022-02-23 13:20:00,334.03,334.28,333.28,333.47,1131430.0,326.5413,326.7857,325.8081,325.9939,1131430.0
2022-02-23 13:30:00,333.47,334.09,332.95,334.03,1499716.0,325.9939,326.6,325.4855,326.5413,1499716.0
2022-02-23 13:40:00,334.0,334.72,333.71,334.47,1238205.0,326.512,327.2158,326.2285,326.9714,1238205.0
2022-02-23 13:50:00,334.53,334.59,333.21,333.73,978051.0,327.0301,327.0887,325.7397,326.248,978051.0
2022-02-23 14:00:00,333.67,334.28,333.07,333.67,967303.0,326.1894,326.7857,325.6028,326.1894,967303.0
2022-02-23 14:10:00,333.71,334.21,333.04,333.43,1092373.0,326.2285,326.7173,325.5735,325.9548,1092373.0
2022-02-23 14:20:00,333.42,333.62,331.91,332.15,1733080.0,325.945,326.1405,324.4688,324.7035,1733080.0
2022-02-23 14:30:00,332.15,332.46,331.71,331.88,1408409.0,324.7035,325.0065,324.2733,324.4395,1408409.0
2022-02-23 14:40:00,331.88,331.95,330.92,331.53,1934920.0,324.4395,324.5079,323.501,324.0974,1934920.0
2022-02-23 14:50:00,331.52,331.87,331.03,331.42,1140688.0,324.0876,324.4297,323.6086,323.9898,1140688.0
2022-02-23 15:00:00,331.41,331.64,330.11,330.34,1357257.0,323.98,324.2049,322.7092,322.934,1357257.0
2022-02-23 15:10:00,330.33,331.01,329.85,330.24,1810920.0,322.9243,323.589,322.455,322.8363,1810920.0
2022-02-23 15:20:00,330.24,331.42,329.87,331.19,1841715.0,322.8363,323.9898,322.4746,323.765,1841715.0
2022-02-23 15:30:00,331.17,331.5,330.12,330.13,1852573.0,323.7454,324.068,322.719,322.7287,1852573.0
2022-02-23 15:40:00,330.13,330.59,329.49,329.52,2456473.0,322.7287,323.1784,322.1031,322.1324,2456473.0
2022-02-23 15:50:00,329.53,330.15,329.11,329.41,6128567.0,322.1422,322.7483,321.7316,322.0249,6128567.0
2022-02-24 09:30:00,318.88,324.51,318.26,324.47,7269733.0,311.731,317.2347,311.1249,317.1956,7269733.0
2022-02-24 09:40:00,324.49,325.22,322.09,325.18,4364873.0,317.2152,317.9288,314.869,317.8897,4364873.0
2022-02-24 09:50:00,325.21,325.97,324.05,325.41,3858347.0,317.919,318.662,316.785,318.1146,3858347.0
2022-02-24 10:00:00,325.4,325.44,323.11,325.27,3673441.0,318.1048,318.1439,315.8661,317.9777,3673441.0
2022-02-24 10:10:00,325.27,328.0,324.61,327.89,3638457.0,317.9777,320.6465,317.3325,320.539,3638457.0
2022-02-24 10:20:00,327.86,328.87,325.91,326.04,3251111.0,320.5096,321.497,318.6033,318.7304,3251111.0
2022-02-24 10:30:00,326.04,327.43,325.22,325.71,2807611.0,318.7304,320.0893,317.9288,318.4078,2807611.0
2022-02-24 10:40:00,325.71,328.04,324.6,327.62,2501155.0,318.4078,320.6856,317.3227,320.275,2501155.0
2022-02-24 10:50:00,327.59,329.18,326.58,328.14,2528240.0,320.2457,321.8,319.2583,320.7834,2528240.0
2022-02-24 11:00:00,328.12,329.3,327.3,329.0,2219557.0,320.7638,321.9173,319.9622,321.6241,2219557.0
2022-02-24 11:10:00,329.02,330.64,328.25,330.63,2314487.0,321.6436,323.2273,320.8909,323.2175,2314487.0
2022-02-24 11:20:00,330.64,330.8,328.84,329.12,2044105.0,323.2273,323.3837,321.4677,321.7414,2044105.0
2022-02-24 11:30:00,329.15,329.95,328.54,329.71,1583106.0,321.7707,322.5528,321.1744,322.3182,1583106.0
2022-02-24 11:40:00,329.73,329.76,327.6,328.75,1763323.0,322.3377,322.367,320.2555,321.3797,1763323.0
2022-02-24 11:50:00,328.76,330.5,328.62,330.29,1761132.0,321.3895,323.0904,321.2526,322.8852,1761132.0
2022-02-24 12:00:00,330.31,330.6,329.45,329.62,1280474.0,322.9047,323.1882,322.064,322.2302,1280474.0
2022-02-24 12:10:00,329.6,329.88,327.75,328.24,1604530.0,322.2106,322.4843,320.4021,320.8811,1604530.0
2022-02-24 12:20:00,328.24,328.39,326.93,328.03,1410967.0,320.8811,321.0277,319.6005,320.6758,1410967.0
2022-02-24 12:30:00,328.01,329.4,327.16,329.3,1444154.0,320.6563,322.0151,319.8253,321.9173,1444154.0
2022-02-24 12:40:00,329.32,329.94,328.38,328.53,1469032.0,321.9369,322.543,321.018,321.1646,1469032.0
2022-02-24 12:50:00,328.52,329.51,327.96,328.18,1051486.0,321.1548,322.1226,320.6074,320.8225,1051486.0
2022-02-24 13:00:00,328.16,329.28,327.76,329.22,1278104.0,320.8029,321.8978,320.4119,321.8391,1278104.0
2022-02-24 13:10:00,329.22,330.35,328.84,330.12,1248924.0,321.8391,322.9438,321.4677,322.719,1248924.0
2022-02-24 13:20:00,330.08,330.38,328.72,328.8,1060489.0,322.6799,322.9731,321.3504,321.4286,1060489.0
2022-02-24 13:30:00,328.81,331.64,328.77,331.55,1419411.0,321.4383,324.2049,321.3992,324.1169,1419411.0
2022-02-24 13:40:00,331.56,333.73,330.38,333.64,2444449.0,324.1267,326.248,322.9731,326.16,2444449.0
2022-02-24 13:50:00,333.63,334.14,331.44,331.72,2611874.0,326.1503,326.6488,324.0094,324.2831,2611874.0
2022-02-24 14:00:00,331.73,332.34,330.7,331.02,2285921.0,324.2929,324.8892,323.286,323.5988,2285921.0
2022-02-24 14:10:00,331.07,333.42,330.98,333.31,1931169.0,323.6477,325.945,323.5597,325.8374,1931169.0
2022-02-24 14:20:00,333.34,333.6,332.45,333.3,1645312.0,325.8668,326.1209,324.9967,325.8277,1645312.0
2022-02-24 14:30:00,333.3,336.45,333.29,336.4,2521496.0,325.8277,328.907,325.8179,328.8582,2521496.0
2022-02-24 14:40:00,336.4,336.62,335.12,336.27,2408421.0,328.8582,329.0732,327.6069,328.7311,2408421.0
2022-02-24 14:50:00,336.23,336.62,335.4,335.94,1570588.0,328.692,329.0732,327.8806,328.4085,1570588.0
2022-02-24 15:00:00,335.94,337.4,335.47,336.81,1894383.0,328.4085,329.8358,327.949,329.259,1894383.0
2022-02-24 15:10:00,336.79,337.6,336.58,337.54,1494363.0,329.2394,330.0313,329.0341,329.9726,1494363.0
2022-02-24 15:20:00,337.52,338.06,336.77,336.89,1529230.0,329.9531,330.481,329.2199,329.3372,1529230.0
2022-02-24 15:30:00,336.88,340.04,336.82,339.85,2673072.0,329.3274,332.4166,329.2688,332.2308,2673072.0
2022-02-24 15:40:00,339.84,339.98,338.63,339.03,2492812.0,332.221,332.3579,331.0382,331.4292,2492812.0
2022-02-24 15:50:00,339.09,341.04,338.9,340.62,6258787.0,331.4879,333.3941,331.3021,332.9836,6258787.0
2022-02-25 09:30:00,341.31,341.81,339.43,339.59,4123089.0,333.6581,334.1469,331.8202,331.9767,4123089.0
2022-02-25 09:40:00,339.57,340.71,338.34,340.54,3073451.0,331.9571,333.0715,330.7547,332.9054,3073451.0
2022-02-25 09:50:00,340.54,341.01,338.05,338.28,2346128.0,332.9054,333.3648,330.4712,330.696,2346128.0
2022-02-25 10:00:00,338.3,339.77,337.39,339.57,2393764.0,330.7156,332.1526,329.826,331.9571,2393764.0
2022-02-25 10:10:00,339.57,340.25,338.27,339.73,1828553.0,331.9571,332.6219,330.6862,332.1135,1828553.0
2022-02-25 10:20:00,339.77,341.61,339.46,341.26,2048859.0,332.1526,333.9514,331.8496,333.6092,2048859.0
2022-02-25 10:30:00,341.24,341.86,340.01,340.56,1580016.0,333.5897,334.1958,332.3872,332.9249,1580016.0
2022-02-25 10:40:00,340.56,343.37,340.56,343.25,1421904.0,332.9249,335.6719,332.9249,335.5546,1421904.0
2022-02-25 10:50:00,343.24,343.63,342.48,342.87,1708961.0,335.5448,335.9261,334.8019,335.1831,1708961.0
2022-02-25 11:00:00,342.84,343.28,341.97,343.01,1643031.0,335.1538,335.5839,334.3033,335.32,1643031.0
2022-02-25 11:10:00,343.06,344.72,342.73,344.7,1619439.0,335.3689,336.9916,335.0463,336.9721,1619439.0
2022-02-25 11:20:00,344.72,344.97,344.01,344.39,1632451.0,336.9916,337.236,336.2976,336.669,1632451.0
2022-02-25 11:30:00,344.43,344.76,343.53,344.03,1449400.0,336.7081,337.0307,335.8283,336.3171,1449400.0
2022-02-25 11:40:00,344.06,344.8,343.7,344.8,763989.0,336.3464,337.0698,335.9945,337.0698,763989.0
2022-02-25 11:50:00,344.79,345.45,344.31,345.4,1242233.0,337.0601,337.7053,336.5908,337.6564,1242233.0
2022-02-25 12:00:00,345.44,345.74,344.6,344.68,1213573.0,337.6955,337.9888,336.8743,336.9525,1213573.0
2022-02-25 12:10:00,344.69,344.96,343.95,344.67,978462.0,336.9623,337.2263,336.2389,336.9428,978462.0
2022-02-25 12:20:00,344.69,344.99,344.1,344.95,621723.0,336.9623,337.2556,336.3855,337.2165,621723.0
2022-02-25 12:30:00,344.99,345.58,344.89,345.09,886755.0,337.2556,337.8324,337.1578,337.3533,886755.0
2022-02-25 12:40:00,345.1,345.39,344.38,344.38,674201.0,337.3631,337.6466,336.6593,336.6593,674201.0
2022-02-25 12:50:00,344.4,344.41,342.78,343.39,1385652.0,336.6788,336.6886,335.0951,335.6915,1385652.0
2022-02-25 13:00:00,343.4,344.05,343.01,343.15,1057187.0,335.7012,336.3367,335.32,335.4568,1057187.0
2022-02-25 13:10:00,343.2,343.59,342.36,343.53,1342793.0,335.5057,335.887,334.6846,335.8283,1342793.0
2022-02-25 13:20:00,343.56,344.2,343.15,343.98,924501.0,335.8576,336.4833,335.4568,336.2682,924501.0
2022-02-25 13:30:00,343.99,344.72,343.84,344.47,906519.0,336.278,336.9916,336.1314,336.7472,906519.0
2022-02-25 13:40:00,344.5,345.08,344.4,344.77,778711.0,336.7766,337.3436,336.6788,337.0405,778711.0
2022-02-25 13:50:00,344.78,345.05,343.39,344.15,1099373.0,337.0503,337.3142,335.6915,336.4344,1099373.0
2022-02-25 14:00:00,344.16,344.88,343.42,343.61,1104050.0,336.4442,337.1481,335.7208,335.9065,1104050.0
2022-02-25 14:10:00,343.62,343.96,343.03,343.79,974640.0,335.9163,336.2487,335.3395,336.0825,974640.0
2022-02-25 14:20:00,343.79,344.98,343.65,344.64,777620.0,336.0825,337.2458,335.9456,336.9134,777620.0
2022-02-25 14:30:00,344.62,345.22,343.52,344.19,1229160.0,336.8939,337.4804,335.8185,336.4735,1229160.0
2022-02-25 14:40:00,344.22,344.6,343.81,343.94,815848.0,336.5029,336.8743,336.102,336.2291,815848.0
2022-02-25 14:50:00,343.94,344.45,342.96,344.09,1334737.0,336.2291,336.7277,335.2711,336.3758,1334737.0
2022-02-25 15:00:00,344.03,344.11,343.23,343.68,890195.0,336.3171,336.3953,335.535,335.975,890195.0
2022-02-25 15:10:00,343.69,344.69,343.29,344.53,927561.0,335.9847,336.9623,335.5937,336.8059,927561.0
2022-02-25 15:20:00,344.53,345.44,344.31,344.72,1196499.0,336.8059,337.6955,336.5908,336.9916,1196499.0
2022-02-25 15:30:00,344.78,345.25,344.26,344.91,1182719.0,337.0503,337.5098,336.542,337.1774,1182719.0
2022-02-25 15:40:00,344.9,345.41,344.35,345.06,1925728.0,337.1676,337.6662,336.6299,337.324,1925728.0
2022-02-25 15:50:00,345.06,345.98,344.68,345.87,3554655.0,337.324,338.2234,336.9525,338.1159,3554655.0
2022-02-28 09:30:00,342.47,344.2,342.28,343.01,3418554.0,334.7921,336.4833,334.6063,335.32,3418554.0
2022-02-28 09:40:00,343.0,343.87,342.15,343.38,2661132.0,335.3102,336.1607,334.4793,335.6817,2661132.0
2022-02-28 09:50:00,343.41,345.03,342.65,344.98,2441210.0,335.711,337.2947,334.9681,337.2458,2441210.0
2022-02-28 10:00:00,344.94,345.29,343.01,343.4,1684408.0,337.2067,337.5489,335.32,335.7012,1684408.0
2022-02-28 10:10:00,343.36,343.57,342.24,342.62,1548364.0,335.6621,335.8674,334.5672,334.9387,1548364.0
2022-02-28 10:20:00,342.64,344.19,342.62,343.74,1158808.0,334.9583,336.4735,334.9387,336.0336,1158808.0
2022-02-28 10:30:00,343.75,345.84,343.66,345.83,1748352.0,336.0434,338.0865,335.9554,338.0768,1748352.0
2022-02-28 10:40:00,345.83,347.1,345.58,346.17,1963340.0,338.0768,339.3183,337.8324,338.4091,1963340.0
2022-02-28 10:50:00,346.16,347.17,345.9,346.72,1284128.0,338.3994,339.3867,338.1452,338.9468,1284128.0
2022-02-28 11:00:00,346.69,347.32,346.21,346.51,1049808.0,338.9175,339.5334,338.4482,338.7415,1049808.0
2022-02-28 11:10:00,346.57,347.4,346.03,347.04,1227000.0,338.8002,339.6116,338.2723,339.2596,1227000.0
2022-02-28 11:20:00,347.0,348.16,346.99,347.89,1260027.0,339.2205,340.3545,339.2108,340.0906,1260027.0
2022-02-28 11:30:00,347.88,348.54,347.54,347.66,1244680.0,340.0808,340.726,339.7484,339.8657,1244680.0
2022-02-28 11:40:00,347.67,347.96,346.91,347.24,1005732.0,339.8755,340.159,339.1325,339.4551,1005732.0
2022-02-28 11:50:00,347.24,347.89,347.03,347.69,791543.0,339.4551,340.0906,339.2499,339.8951,791543.0
2022-02-28 12:00:00,347.67,348.05,345.78,345.91,1070305.0,339.8755,340.247,338.0279,338.155,1070305.0
2022-02-28 12:10:00,345.91,345.99,344.85,345.36,1279204.0,338.155,338.2332,337.1187,337.6173,1279204.0
2022-02-28 12:20:00,345.33,345.66,344.55,345.06,960839.0,337.588,337.9106,336.8255,337.324,960839.0
2022-02-28 12:30:00,345.06,345.35,343.97,343.99,1059258.0,337.324,337.6075,336.2585,336.278,1059258.0
2022-02-28 12:40:00,344.0,344.29,343.1,343.75,1309865.0,336.2878,336.5713,335.408,336.0434,1309865.0
2022-02-28 12:50:00,343.76,344.15,343.07,344.09,1063417.0,336.0532,336.4344,335.3786,336.3758,1063417.0
2022-02-28 13:00:00,344.08,345.57,343.92,345.5,1197046.0,336.366,337.8226,336.2096,337.7542,1197046.0
2022-02-28 13:10:00,345.51,345.86,343.79,343.96,1180063.0,337.7639,338.1061,336.0825,336.2487,1180063.0
2022-02-28 13:20:00,343.95,344.56,343.35,344.33,984805.0,336.2389,336.8352,335.6524,336.6104,984805.0
2022-02-28 13:30:00,344.29,344.71,343.72,344.51,805247.0,336.5713,336.9819,336.0141,336.7864,805247.0
2022-02-28 13:40:00,344.51,344.82,343.74,344.51,912996.0,336.7864,337.0894,336.0336,336.7864,912996.0
2022-02-28 13:50:00,344.53,345.5,344.43,344.85,959904.0,336.8059,337.7542,336.7081,337.1187,959904.0
2022-02-28 14:00:00,344.81,344.81,341.6,341.71,1774248.0,337.0796,337.0796,333.9416,334.0491,1774248.0
2022-02-28 14:10:00,341.71,342.74,341.46,342.66,1507376.0,334.0491,335.056,333.8047,334.9778,1507376.0
2022-02-28 14:20:00,342.66,342.73,341.32,341.88,1184448.0,334.9778,335.0463,333.6679,334.2153,1184448.0
2022-02-28 14:30:00,341.86,342.5,341.36,341.56,977536.0,334.1958,334.8214,333.707,333.9025,977536.0
2022-02-28 14:40:00,341.54,343.27,341.48,342.65,1074776.0,333.8829,335.5742,333.8243,334.9681,1074776.0
2022-02-28 14:50:00,342.66,343.71,342.33,343.36,833933.0,334.9778,336.0043,334.6552,335.6621,833933.0
2022-02-28 15:00:00,343.36,343.48,342.01,343.03,1165723.0,335.6621,335.7794,334.3424,335.3395,1165723.0
2022-02-28 15:10:00,343.04,343.49,342.13,343.16,983803.0,335.3493,335.7892,334.4597,335.4666,983803.0
2022-02-28 15:20:00,343.18,344.61,343.15,344.03,1287889.0,335.4862,336.8841,335.4568,336.3171,1287889.0
2022-02-28 15:30:00,344.03,344.03,342.11,342.45,1471671.0,336.3171,336.3171,334.4402,334.7725,1471671.0
2022-02-28 15:40:00,342.43,345.22,342.43,344.89,2060920.0,334.753,337.4804,334.753,337.1578,2060920.0
2022-02-28 15:50:00,344.9,347.28,344.89,347.15,4706562.0,337.1676,339.4942,337.1578,339.3672,4706562.0
2022-03-01 09:30:00,345.75,347.64,345.18,347.28,2392426.0,337.9986,339.8462,337.4413,339.4942,2392426.0
2022-03-01 09:40:00,347.3,347.43,345.5,346.96,1988365.0,339.5138,339.6409,337.7542,339.1814,1988365.0
2022-03-01 09:50:00,347.02,347.18,345.41,346.41,2054981.0,339.2401,339.3965,337.6662,338.6438,2054981.0
2022-03-01 10:00:00,346.42,347.8,345.46,346.04,2156713.0,338.6535,340.0026,337.7151,338.282,2156713.0
2022-03-01 10:10:00,346.04,347.39,345.04,347.05,1854967.0,338.282,339.6018,337.3045,339.2694,1854967.0
2022-03-01 10:20:00,347.09,348.08,346.95,347.38,1998416.0,339.3085,340.2763,339.1716,339.592,1998416.0
2022-03-01 10:30:00,347.39,348.02,346.52,346.94,1504758.0,339.6018,340.2177,338.7513,339.1619,1504758.0
2022-03-01 10:40:00,346.93,346.94,345.09,345.51,1773001.0,339.1521,339.1619,337.3533,337.7639,1773001.0
2022-03-01 10:50:00,345.55,345.86,344.67,345.14,1465286.0,337.803,338.1061,336.9428,337.4022,1465286.0
2022-03-01 11:00:00,345.13,346.07,344.91,345.56,1149861.0,337.3925,338.3114,337.1774,337.8128,1149861.0
2022-03-01 11:10:00,345.6,346.57,345.34,345.63,1107610.0,337.8519,338.8002,337.5977,337.8812,1107610.0
2022-03-01 11:20:00,345.65,346.33,344.69,344.96,855445.0,337.9008,338.5655,336.9623,337.2263,855445.0
2022-03-01 11:30:00,344.97,345.04,342.95,343.25,1557608.0,337.236,337.3045,335.2613,335.5546,1557608.0
2022-03-01 11:40:00,343.26,343.56,342.36,342.91,1275789.0,335.5644,335.8576,334.6846,335.2222,1275789.0
2022-03-01 11:50:00,342.92,343.09,341.88,342.3,1067597.0,335.232,335.3982,334.2153,334.6259,1067597.0
2022-03-01 12:00:00,342.28,342.62,341.56,341.61,897762.0,334.6063,334.9387,333.9025,333.9514,897762.0
2022-03-01 12:10:00,341.59,343.2,341.39,343.0,1386167.0,333.9318,335.5057,333.7363,335.3102,1386167.0
2022-03-01 12:20:00,342.96,343.14,342.34,342.85,663931.0,335.2711,335.4471,334.665,335.1636,663931.0
2022-03-01 12:30:00,342.85,343.29,342.32,342.45,602992.0,335.1636,335.5937,334.6454,334.7725,602992.0
2022-03-01 12:40:00,342.42,343.96,342.42,343.66,770108.0,334.7432,336.2487,334.7432,335.9554,770108.0
2022-03-01 12:50:00,343.66,343.97,343.09,343.64,816180.0,335.9554,336.2585,335.3982,335.9359,816180.0
2022-03-01 13:00:00,343.63,344.33,342.76,343.02,953958.0,335.9261,336.6104,335.0756,335.3298,953958.0
2022-03-01 13:10:00,343.01,343.14,341.9,342.07,725415.0,335.32,335.4471,334.2349,334.4011,725415.0
2022-03-01 13:20:00,342.09,342.51,340.75,340.82,1320850.0,334.4206,334.8312,333.1106,333.1791,1320850.0
2022-03-01 13:30:00,340.78,341.9,340.77,341.85,996567.0,333.14,334.2349,333.1302,334.186,996567.0
2022-03-01 13:40:00,341.86,342.09,340.94,341.18,1131051.0,334.1958,334.4206,333.2964,333.531,1131051.0
2022-03-01 13:50:00,341.19,342.04,341.07,341.69,769104.0,333.5408,334.3717,333.4235,334.0296,769104.0
2022-03-01 14:00:00,341.68,341.85,340.98,341.44,775734.0,334.0198,334.186,333.3355,333.7852,775734.0
2022-03-01 14:10:00,341.47,342.02,340.57,341.88,1167175.0,333.8145,334.3522,332.9347,334.2153,1167175.0
2022-03-01 14:20:00,341.89,342.62,341.42,342.33,1138314.0,334.2251,334.9387,333.7656,334.6552,1138314.0
2022-03-01 14:30:00,342.35,343.03,341.75,342.94,985672.0,334.6748,335.3395,334.0882,335.2515,985672.0
2022-03-01 14:40:00,342.92,343.07,341.91,342.19,846513.0,335.232,335.3786,334.2446,334.5184,846513.0
2022-03-01 14:50:00,342.21,342.27,341.14,341.43,758650.0,334.5379,334.5966,333.4919,333.7754,758650.0
2022-03-01 15:00:00,341.45,343.85,341.23,343.6,1815438.0,333.795,336.1411,333.5799,335.8968,1815438.0
2022-03-01 15:10:00,343.58,343.72,341.98,342.11,932971.0,335.8772,336.0141,334.3131,334.4402,932971.0
2022-03-01 15:20:00,342.1,342.25,340.94,340.96,815925.0,334.4304,334.577,333.2964,333.3159,815925.0
2022-03-01 15:30:00,340.99,341.33,340.29,341.0,1170796.0,333.3453,333.6776,332.661,333.355,1170796.0
2022-03-01 15:40:00,340.96,341.37,339.18,339.29,1564523.0,333.3159,333.7167,331.5758,331.6834,1564523.0
2022-03-01 15:50:00,339.16,341.8,338.9,341.56,3559654.0,331.5563,334.1371,331.3021,333.9025,3559654.0
2022-03-02 09:30:00,343.08,343.58,341.72,342.02,2535668.0,335.3884,335.8772,334.0589,334.3522,2535668.0
2022-03-02 09:40:00,342.04,344.62,341.77,344.2,2760900.0,334.3717,336.8939,334.1078,336.4833,2760900.0
2022-03-02 09:50:00,344.2,344.57,342.96,343.26,2088792.0,336.4833,336.845,335.2711,335.5644,2088792.0
2022-03-02 10:00:00,343.25,343.96,340.76,341.22,2213372.0,335.5546,336.2487,333.1204,333.5701,2213372.0
2022-03-02 10:10:00,341.22,341.51,340.53,341.09,1538927.0,333.5701,333.8536,332.8956,333.443,1538927.0
2022-03-02 10:20:00,341.07,344.07,340.24,343.6,2910019.0,333.4235,336.3562,332.6121,335.8968,2910019.0
2022-03-02 10:30:00,343.56,344.47,342.25,343.97,3544502.0,335.8576,336.7472,334.577,336.2585,3544502.0
2022-03-02 10:40:00,343.97,344.27,342.2,343.35,1708905.0,336.2585,336.5517,334.5281,335.6524,1708905.0
2022-03-02 10:50:00,343.37,343.74,341.76,342.62,1430743.0,335.6719,336.0336,334.098,334.9387,1430743.0
2022-03-02 11:00:00,342.63,345.62,341.76,345.29,2839635.0,334.9485,337.8715,334.098,337.5489,2839635.0
2022-03-02 11:10:00,345.33,345.98,345.02,345.52,1179432.0,337.588,338.2234,337.2849,337.7737,1179432.0
2022-03-02 11:20:00,345.54,346.22,344.73,345.47,1231799.0,337.7933,338.458,337.0014,337.7248,1231799.0
2022-03-02 11:30:00,345.5,346.87,345.47,345.95,1705306.0,337.7542,339.0934,337.7248,338.1941,1705306.0
2022-03-02 11:40:00,345.93,346.19,344.89,345.09,1086909.0,338.1745,338.4287,337.1578,337.3533,1086909.0
2022-03-02 11:50:00,345.08,345.58,344.88,345.42,627443.0,337.3436,337.8324,337.1481,337.6759,627443.0
2022-03-02 12:00:00,345.41,345.91,345.07,345.79,944301.0,337.6662,338.155,337.3338,338.0377,944301.0
2022-03-02 12:10:00,345.81,346.57,345.8,346.2,877873.0,338.0572,338.8002,338.0474,338.4385,877873.0
2022-03-02 12:20:00,346.21,346.43,345.35,345.83,622651.0,338.4482,338.6633,337.6075,338.0768,622651.0
2022-03-02 12:30:00,345.85,346.32,345.67,346.11,603230.0,338.0963,338.5558,337.9203,338.3505,603230.0
2022-03-02 12:40:00,346.12,346.49,345.77,346.18,473257.0,338.3603,338.722,338.0181,338.4189,473257.0
2022-03-02 12:50:00,346.2,346.24,345.49,346.09,530894.0,338.4385,338.4776,337.7444,338.3309,530894.0
2022-03-02 13:00:00,346.1,347.42,346.09,347.29,768497.0,338.3407,339.6311,338.3309,339.504,768497.0
2022-03-02 13:10:00,347.29,347.79,347.22,347.44,646333.0,339.504,339.9928,339.4356,339.6507,646333.0
2022-03-02 13:20:00,347.42,347.62,347.13,347.26,544448.0,339.6311,339.8266,339.3476,339.4747,544448.0
2022-03-02 13:30:00,347.26,347.87,347.26,347.68,535432.0,339.4747,340.071,339.4747,339.8853,535432.0
2022-03-02 13:40:00,347.68,347.72,346.55,346.66,717696.0,339.8853,339.9244,338.7806,338.8881,717696.0
2022-03-02 13:50:00,346.73,347.35,346.7,347.13,457374.0,338.9566,339.5627,338.9273,339.3476,457374.0
2022-03-02 14:00:00,347.14,347.95,346.93,347.66,706486.0,339.3574,340.1492,339.1521,339.8657,706486.0
2022-03-02 14:10:00,347.68,348.01,347.51,347.99,598567.0,339.8853,340.2079,339.7191,340.1883,598567.0
2022-03-02 14:20:00,347.98,348.31,346.74,347.16,892024.0,340.1786,340.5012,338.9664,339.3769,892024.0
2022-03-02 14:30:00,347.17,347.47,346.77,347.34,451281.0,339.3867,339.68,338.9957,339.5529,451281.0
2022-03-02 14:40:00,347.38,347.97,347.37,347.75,574691.0,339.592,340.1688,339.5822,339.9537,574691.0
2022-03-02 14:50:00,347.74,348.16,346.96,347.25,760552.0,339.9439,340.3545,339.1814,339.4649,760552.0
2022-03-02 15:00:00,347.23,348.29,347.18,347.9,855473.0,339.4454,340.4816,339.3965,340.1003,855473.0
2022-03-02 15:10:00,347.88,348.05,347.16,347.5,819136.0,340.0808,340.247,339.3769,339.7093,819136.0
2022-03-02 15:20:00,347.49,348.03,347.14,347.81,742183.0,339.6995,340.2274,339.3574,340.0124,742183.0
2022-03-02 15:30:00,347.82,348.39,347.75,347.86,993588.0,340.0221,340.5794,339.9537,340.0612,993588.0
2022-03-02 15:40:00,347.87,348.38,347.57,348.37,1060124.0,340.071,340.5696,339.7777,340.5598,1060124.0
2022-03-02 15:50:00,348.32,348.59,347.08,347.18,3642724.0,340.5109,340.7749,339.2987,339.3965,3642724.0
2022-03-03 09:30:00,349.94,350.04,348.17,348.81,2750235.0,342.0946,342.1924,340.3643,340.9899,2750235.0
2022-03-03 09:40:00,348.81,349.15,347.14,347.31,2054442.0,340.9899,341.3223,339.3574,339.5236,2054442.0
2022-03-03 09:50:00,347.3,348.11,347.18,347.84,1354715.0,339.5138,340.3056,339.3965,340.0417,1354715.0
2022-03-03 10:00:00,347.83,348.45,346.66,347.05,1725026.0,340.0319,340.638,338.8881,339.2694,1725026.0
2022-03-03 10:10:00,347.02,347.26,345.52,345.8,1613811.0,339.2401,339.4747,337.7737,338.0474,1613811.0
2022-03-03 10:20:00,345.82,345.93,344.53,345.0,1813072.0,338.067,338.1745,336.8059,337.2654,1813072.0
2022-03-03 10:30:00,345.01,345.46,343.91,343.97,1421512.0,337.2751,337.7151,336.1998,336.2585,1421512.0
2022-03-03 10:40:00,343.98,344.37,343.32,343.7,1470602.0,336.2682,336.6495,335.623,335.9945,1470602.0
2022-03-03 10:50:00,343.72,343.86,342.66,342.7,1443629.0,336.0141,336.1509,334.9778,335.0169,1443629.0
2022-03-03 11:00:00,342.7,343.41,342.47,343.33,1446082.0,335.0169,335.711,334.7921,335.6328,1446082.0
2022-03-03 11:10:00,343.3,343.51,342.2,343.15,1233940.0,335.6035,335.8088,334.5281,335.4568,1233940.0
2022-03-03 11:20:00,343.18,344.31,343.18,343.92,1272057.0,335.4862,336.5908,335.4862,336.2096,1272057.0
2022-03-03 11:30:00,343.92,344.15,343.2,343.69,898650.0,336.2096,336.4344,335.5057,335.9847,898650.0
2022-03-03 11:40:00,343.72,344.63,343.53,343.83,1093100.0,336.0141,336.9037,335.8283,336.1216,1093100.0
2022-03-03 11:50:00,343.84,344.76,343.06,344.23,1615626.0,336.1314,337.0307,335.3689,336.5126,1615626.0
2022-03-03 12:00:00,344.26,344.56,343.77,344.5,780031.0,336.542,336.8352,336.0629,336.7766,780031.0
2022-03-03 12:10:00,344.48,344.93,344.22,344.4,787236.0,336.757,337.1969,336.5029,336.6788,787236.0
2022-03-03 12:20:00,344.41,344.48,342.63,342.79,1233198.0,336.6886,336.757,334.9485,335.1049,1233198.0
2022-03-03 12:30:00,342.81,346.65,342.58,345.04,3733003.0,335.1245,338.8784,334.8996,337.3045,3733003.0
2022-03-03 12:40:00,345.04,345.23,344.09,344.76,1423082.0,337.3045,337.4902,336.3758,337.0307,1423082.0
2022-03-03 12:50:00,344.73,345.29,344.29,344.92,691786.0,337.0014,337.5489,336.5713,337.1872,691786.0
2022-03-03 13:00:00,344.88,345.73,344.52,345.07,890709.0,337.1481,337.979,336.7961,337.3338,890709.0
2022-03-03 13:10:00,345.07,346.18,344.81,345.96,886560.0,337.3338,338.4189,337.0796,338.2038,886560.0
2022-03-03 13:20:00,345.92,346.19,345.43,345.76,637438.0,338.1647,338.4287,337.6857,338.0083,637438.0
2022-03-03 13:30:00,345.77,345.8,344.42,344.59,899262.0,338.0181,338.0474,336.6984,336.8646,899262.0
2022-03-03 13:40:00,344.63,344.86,344.05,344.63,690679.0,336.9037,337.1285,336.3367,336.9037,690679.0
2022-03-03 13:50:00,344.64,345.12,344.4,344.57,639857.0,336.9134,337.3827,336.6788,336.845,639857.0
2022-03-03 14:00:00,344.54,345.09,344.18,344.27,674239.0,336.8157,337.3533,336.4637,336.5517,674239.0
2022-03-03 14:10:00,344.27,345.65,343.88,345.23,1223176.0,336.5517,337.9008,336.1705,337.4902,1223176.0
2022-03-03 14:20:00,345.21,345.3,344.54,345.05,530839.0,337.4707,337.5586,336.8157,337.3142,530839.0
2022-03-03 14:30:00,345.0,345.03,344.22,344.32,577579.0,337.2654,337.2947,336.5029,336.6006,577579.0
2022-03-03 14:40:00,344.34,344.55,342.8,342.86,835549.0,336.6202,336.8255,335.1147,335.1733,835549.0
2022-03-03 14:50:00,342.86,343.0,342.43,342.81,1136721.0,335.1733,335.3102,334.753,335.1245,1136721.0
2022-03-03 15:00:00,342.77,342.77,341.48,341.64,1305300.0,335.0854,335.0854,333.8243,333.9807,1305300.0
2022-03-03 15:10:00,341.71,342.27,341.39,341.98,1255373.0,334.0491,334.5966,333.7363,334.3131,1255373.0
2022-03-03 15:20:00,341.95,342.57,341.54,342.52,1050663.0,334.2837,334.8898,333.8829,334.841,1050663.0
2022-03-03 15:30:00,342.46,342.48,340.93,341.57,1384256.0,334.7823,334.8019,333.2866,333.9123,1384256.0
2022-03-03 15:40:00,341.57,341.58,340.35,341.0,1756785.0,333.9123,333.922,332.7196,333.355,1756785.0
2022-03-03 15:50:00,340.99,342.3,340.46,342.26,4665744.0,333.3453,334.6259,332.8271,334.5868,4665744.0
2022-03-04 09:30:00,339.83,341.31,339.83,340.21,2809092.0,332.2113,333.6581,332.2113,332.5828,2809092.0
2022-03-04 09:40:00,340.22,340.36,337.45,337.59,2444725.0,332.5925,332.7294,329.8846,330.0215,2444725.0
2022-03-04 09:50:00,337.6,339.86,337.35,339.54,2378054.0,330.0313,332.2406,329.7869,331.9278,2378054.0
2022-03-04 10:00:00,339.51,340.19,337.77,338.03,1705686.0,331.8984,332.5632,330.1975,330.4516,1705686.0
2022-03-04 10:10:00,338.02,338.19,336.51,336.88,2240981.0,330.4419,330.608,328.9657,329.3274,2240981.0
2022-03-04 10:20:00,336.88,337.92,336.6,337.25,1495652.0,329.3274,330.3441,329.0537,329.6891,1495652.0
2022-03-04 10:30:00,337.25,338.27,336.34,337.38,1759922.0,329.6891,330.6862,328.7995,329.8162,1759922.0
2022-03-04 10:40:00,337.37,337.69,336.11,336.56,1567452.0,329.8064,330.1192,328.5747,329.0146,1567452.0
2022-03-04 10:50:00,336.52,336.99,335.95,336.07,1040324.0,328.9755,329.4349,328.4183,328.5356,1040324.0
2022-03-04 11:00:00,336.08,336.43,335.49,335.58,1384287.0,328.5453,328.8875,327.9686,328.0566,1384287.0
2022-03-04 11:10:00,335.6,336.14,334.92,335.82,1690778.0,328.0761,328.604,327.4114,328.2912,1690778.0
2022-03-04 11:20:00,335.8,336.46,335.27,336.08,1318375.0,328.2716,328.9168,327.7535,328.5453,1318375.0
2022-03-04 11:30:00,336.04,336.73,335.13,336.58,1230071.0,328.5062,329.1808,327.6166,329.0341,1230071.0
2022-03-04 11:40:00,336.57,337.06,336.17,337.03,1150704.0,329.0244,329.5034,328.6333,329.474,1150704.0
2022-03-04 11:50:00,337.0,337.11,335.99,336.21,748853.0,329.4447,329.5523,328.4574,328.6724,748853.0
2022-03-04 12:00:00,336.22,336.69,335.66,336.42,764025.0,328.6822,329.1417,328.1348,328.8777,764025.0
2022-03-04 12:10:00,336.41,338.68,336.38,338.12,1901625.0,328.8679,331.0871,328.8386,330.5396,1901625.0
2022-03-04 12:20:00,338.13,338.38,337.21,338.2,1356297.0,330.5494,330.7938,329.65,330.6178,1356297.0
2022-03-04 12:30:00,338.19,338.58,337.52,337.97,1104132.0,330.608,330.9893,329.9531,330.393,1104132.0
2022-03-04 12:40:00,337.97,338.16,336.93,337.53,924693.0,330.393,330.5787,329.3763,329.9628,924693.0
2022-03-04 12:50:00,337.51,338.68,337.28,338.13,806149.0,329.9433,331.0871,329.7184,330.5494,806149.0
2022-03-04 13:00:00,338.2,339.79,338.18,339.64,1291362.0,330.6178,332.1722,330.5983,332.0255,1291362.0
2022-03-04 13:10:00,339.67,339.73,338.06,338.43,1051936.0,332.0549,332.1135,330.481,330.8427,1051936.0
2022-03-04 13:20:00,338.43,338.9,338.13,338.17,889274.0,330.8427,331.3021,330.5494,330.5885,889274.0
2022-03-04 13:30:00,338.11,339.3,338.1,339.27,799535.0,330.5298,331.6932,330.5201,331.6638,799535.0
2022-03-04 13:40:00,339.25,339.25,337.3,337.55,1062360.0,331.6443,331.6443,329.738,329.9824,1062360.0
2022-03-04 13:50:00,337.57,337.99,336.57,336.73,798690.0,330.0019,330.4125,329.0244,329.1808,798690.0
2022-03-04 14:00:00,336.74,337.05,336.12,336.64,1286429.0,329.1905,329.4936,328.5844,329.0928,1286429.0
2022-03-04 14:10:00,336.66,336.72,335.8,336.25,1052442.0,329.1123,329.171,328.2716,328.7115,1052442.0
2022-03-04 14:20:00,336.27,337.68,336.1,336.87,1263682.0,328.7311,330.1095,328.5649,329.3176,1263682.0
2022-03-04 14:30:00,336.84,337.42,336.59,337.16,725943.0,329.2883,329.8553,329.0439,329.6011,725943.0
2022-03-04 14:40:00,337.16,337.21,336.04,336.13,761071.0,329.6011,329.65,328.5062,328.5942,761071.0
2022-03-04 14:50:00,336.12,336.69,335.12,335.24,1072246.0,328.5844,329.1417,327.6069,327.7242,1072246.0
2022-03-04 15:00:00,335.23,336.77,335.19,336.04,1238377.0,327.7144,329.2199,327.6753,328.5062,1238377.0
2022-03-04 15:10:00,336.06,336.64,335.62,335.87,1076852.0,328.5258,329.0928,328.0957,328.3401,1076852.0
2022-03-04 15:20:00,335.87,336.96,335.38,336.25,1419196.0,328.3401,329.4056,327.861,328.7115,1419196.0
2022-03-04 15:30:00,336.23,336.52,335.16,335.54,1186899.0,328.692,328.9755,327.646,328.0175,1186899.0
2022-03-04 15:40:00,335.63,336.52,335.44,335.64,1778693.0,328.1054,328.9755,327.9197,328.1152,1778693.0
2022-03-04 15:50:00,335.64,337.8,335.4,337.35,4296493.0,328.1152,330.2268,327.8806,329.7869,4296493.0
2022-03-07 09:30:00,337.29,338.48,336.45,337.41,3455801.0,329.7282,330.8915,328.907,329.8455,3455801.0
2022-03-07 09:40:00,337.44,337.47,334.66,335.07,2825058.0,329.8749,329.9042,327.1572,327.558,2825058.0
2022-03-07 09:50:00,335.12,335.7,333.42,333.43,2603728.0,327.6069,328.1739,325.945,325.9548,2603728.0
2022-03-07 10:00:00,333.44,333.92,332.89,333.49,1956655.0,325.9645,326.4338,325.4269,326.0134,1956655.0
2022-03-07 10:10:00,333.47,333.87,331.77,331.86,1975677.0,325.9939,326.3849,324.332,324.42,1975677.0
2022-03-07 10:20:00,331.88,332.41,331.02,331.08,2291865.0,324.4395,324.9576,323.5988,323.6574,2291865.0
2022-03-07 10:30:00,331.06,331.98,330.76,331.37,2008424.0,323.6379,324.5373,323.3446,323.9409,2008424.0
2022-03-07 10:40:00,331.34,331.78,330.45,330.81,1708700.0,323.9116,324.3417,323.0416,323.3935,1708700.0
2022-03-07 10:50:00,330.76,331.43,330.19,330.75,1970915.0,323.3446,323.9996,322.7874,323.3348,1970915.0
2022-03-07 11:00:00,330.75,332.18,330.5,331.99,1888936.0,323.3348,324.7328,323.0904,324.547,1888936.0
2022-03-07 11:10:00,331.97,332.72,331.39,332.38,1640434.0,324.5275,325.2607,323.9605,324.9283,1640434.0
2022-03-07 11:20:00,332.38,332.64,331.94,332.01,980138.0,324.9283,325.1825,324.4982,324.5666,980138.0
2022-03-07 11:30:00,331.99,332.15,330.89,330.9,1225612.0,324.547,324.7035,323.4717,323.4815,1225612.0
2022-03-07 11:40:00,330.91,332.45,330.45,331.96,1472841.0,323.4913,324.9967,323.0416,324.5177,1472841.0
2022-03-07 11:50:00,331.93,332.27,330.47,330.6,1021387.0,324.4884,324.8208,323.0611,323.1882,1021387.0
2022-03-07 12:00:00,330.61,330.74,329.78,330.26,1355865.0,323.198,323.3251,322.3866,322.8558,1355865.0
2022-03-07 12:10:00,330.26,330.99,329.54,329.95,1271953.0,322.8558,323.5695,322.152,322.5528,1271953.0
2022-03-07 12:20:00,329.97,330.23,329.33,329.8,1337582.0,322.5723,322.8265,321.9467,322.4061,1337582.0
2022-03-07 12:30:00,329.79,330.07,329.08,329.54,1336415.0,322.3964,322.6701,321.7023,322.152,1336415.0
2022-03-07 12:40:00,329.6,330.73,329.56,330.53,1305608.0,322.2106,323.3153,322.1715,323.1198,1305608.0
2022-03-07 12:50:00,330.52,331.36,329.54,329.7,1657319.0,323.11,323.9312,322.152,322.3084,1657319.0
2022-03-07 13:00:00,329.68,330.74,329.58,329.87,1169067.0,322.2888,323.3251,322.1911,322.4746,1169067.0
2022-03-07 13:10:00,329.9,330.06,328.64,328.69,1414473.0,322.5039,322.6603,321.2721,321.321,1414473.0
2022-03-07 13:20:00,328.67,329.03,328.37,328.64,1245953.0,321.3015,321.6534,321.0082,321.2721,1245953.0
2022-03-07 13:30:00,328.65,329.39,328.27,329.14,1327974.0,321.2819,322.0053,320.9104,321.7609,1327974.0
2022-03-07 13:40:00,329.15,329.9,328.91,329.25,1126197.0,321.7707,322.5039,321.5361,321.8685,1126197.0
2022-03-07 13:50:00,329.25,329.73,328.56,328.66,870090.0,321.8685,322.3377,321.1939,321.2917,870090.0
2022-03-07 14:00:00,328.63,329.08,327.85,328.49,1285214.0,321.2624,321.7023,320.4999,321.1255,1285214.0
2022-03-07 14:10:00,328.51,329.75,328.46,329.68,1033403.0,321.1451,322.3573,321.0962,322.2888,1033403.0
2022-03-07 14:20:00,329.66,329.76,328.62,328.76,1112319.0,322.2693,322.367,321.2526,321.3895,1112319.0
2022-03-07 14:30:00,328.74,328.95,328.13,328.48,736261.0,321.3699,321.5752,320.7736,321.1157,736261.0
2022-03-07 14:40:00,328.5,328.6,327.38,327.8,1094134.0,321.1353,321.233,320.0404,320.451,1094134.0
2022-03-07 14:50:00,327.78,327.85,326.97,327.25,1425234.0,320.4314,320.4999,319.6396,319.9133,1425234.0
2022-03-07 15:00:00,327.26,327.58,326.55,326.81,1313471.0,319.9231,320.2359,319.229,319.4832,1313471.0
2022-03-07 15:10:00,326.81,327.04,325.88,326.35,1964616.0,319.4832,319.708,318.574,319.0335,1964616.0
2022-03-07 15:20:00,326.36,327.32,326.25,327.11,1922919.0,319.0433,319.9817,318.9357,319.7764,1922919.0
2022-03-07 15:30:00,327.1,327.1,325.85,325.95,1634463.0,319.7667,319.7667,318.5447,318.6425,1634463.0
2022-03-07 15:40:00,325.95,326.87,325.65,325.78,1850494.0,318.6425,319.5418,318.3492,318.4763,1850494.0
2022-03-07 15:50:00,325.79,326.14,324.65,324.83,5064764.0,318.486,318.8282,317.3716,317.5476,5064764.0
2022-03-08 09:30:00,324.05,325.65,322.7,323.03,4820349.0,316.785,318.3492,315.4653,315.7879,4820349.0
2022-03-08 09:40:00,323.07,326.13,322.46,324.38,4245975.0,315.827,318.8184,315.2307,317.1076,4245975.0
2022-03-08 09:50:00,324.36,324.87,322.59,323.18,2217877.0,317.0881,317.5867,315.3578,315.9346,2217877.0
2022-03-08 10:00:00,323.16,323.17,320.37,320.8,2668792.0,315.915,315.9248,313.1876,313.6079,2668792.0
2022-03-08 10:10:00,320.79,323.88,320.56,323.66,3479457.0,313.5981,316.6189,313.3733,316.4038,3479457.0
2022-03-08 10:20:00,323.65,324.0,321.46,321.46,2402977.0,316.394,316.7362,314.2531,314.2531,2402977.0
2022-03-08 10:30:00,321.43,322.49,320.05,320.69,2192816.0,314.2238,315.26,312.8747,313.5004,2192816.0
2022-03-08 10:40:00,320.68,322.51,320.43,322.39,1713804.0,313.4906,315.2796,313.2462,315.1623,1713804.0
2022-03-08 10:50:00,322.33,324.93,321.2,324.63,2776859.0,315.1036,317.6453,313.9989,317.352,2776859.0
2022-03-08 11:00:00,324.63,325.39,323.0,323.36,2488769.0,317.352,318.095,315.7586,316.1105,2488769.0
2022-03-08 11:10:00,323.34,323.88,322.41,323.31,1416169.0,316.091,316.6189,315.1818,316.0616,1416169.0
2022-03-08 11:20:00,323.41,323.51,321.3,321.82,1379240.0,316.1594,316.2572,314.0967,314.605,1379240.0
2022-03-08 11:30:00,321.81,322.06,319.94,320.55,1831723.0,314.5953,314.8397,312.7672,313.3635,1831723.0
2022-03-08 11:40:00,320.6,322.73,320.08,322.39,1315250.0,313.4124,315.4946,312.9041,315.1623,1315250.0
2022-03-08 11:50:00,322.36,323.37,322.04,322.47,1240955.0,315.1329,316.1203,314.8201,315.2405,1240955.0
2022-03-08 12:00:00,322.5,325.91,322.21,325.52,1854107.0,315.2698,318.6033,314.9863,318.2221,1854107.0
2022-03-08 12:10:00,325.51,330.35,325.47,330.07,3720759.0,318.2123,322.9438,318.1732,322.6701,3720759.0
2022-03-08 12:20:00,330.04,330.47,327.64,329.55,2917374.0,322.6408,323.0611,320.2946,322.1617,2917374.0
2022-03-08 12:30:00,329.52,331.39,328.49,331.38,1965951.0,322.1324,323.9605,321.1255,323.9507,1965951.0
2022-03-08 12:40:00,331.39,332.07,330.22,331.53,2389599.0,323.9605,324.6252,322.8167,324.0974,2389599.0
2022-03-08 12:50:00,331.52,331.83,330.02,331.4,1542312.0,324.0876,324.3906,322.6212,323.9703,1542312.0
2022-03-08 13:00:00,331.46,333.21,331.45,332.95,1710230.0,324.0289,325.7397,324.0191,325.4855,1710230.0
2022-03-08 13:10:00,332.98,333.19,331.84,332.53,1723962.0,325.5148,325.7201,324.4004,325.0749,1723962.0
2022-03-08 13:20:00,332.54,332.58,329.47,329.78,1830058.0,325.0847,325.1238,322.0835,322.3866,1830058.0
2022-03-08 13:30:00,329.78,329.8,327.93,328.51,1950624.0,322.3866,322.4061,320.5781,321.1451,1950624.0
2022-03-08 13:40:00,328.49,328.93,327.3,327.65,1884289.0,321.1255,321.5556,319.9622,320.3043,1884289.0
2022-03-08 13:50:00,327.62,327.74,325.61,325.67,2013384.0,320.275,320.3923,318.3101,318.3687,2013384.0
2022-03-08 14:00:00,325.66,326.39,324.11,325.8,2687355.0,318.359,319.0726,316.8437,318.4958,2687355.0
2022-03-08 14:10:00,325.79,326.28,324.54,325.8,1253339.0,318.486,318.9651,317.2641,318.4958,1253339.0
2022-03-08 14:20:00,325.8,327.48,324.57,327.16,1594968.0,318.4958,320.1382,317.2934,319.8253,1594968.0
2022-03-08 14:30:00,327.13,327.75,325.83,327.33,1505752.0,319.796,320.4021,318.5251,319.9915,1505752.0
2022-03-08 14:40:00,327.33,328.61,326.4,328.36,1217981.0,319.9915,321.2428,319.0824,320.9984,1217981.0
2022-03-08 14:50:00,328.3,328.62,326.63,327.29,1176208.0,320.9398,321.2526,319.3072,319.9524,1176208.0
2022-03-08 15:00:00,327.28,329.45,327.06,328.65,1360570.0,319.9426,322.064,319.7276,321.2819,1360570.0
2022-03-08 15:10:00,328.66,328.92,327.19,327.65,1182450.0,321.2917,321.5459,319.8547,320.3043,1182450.0
2022-03-08 15:20:00,327.64,327.8,325.38,325.54,1419131.0,320.2946,320.451,318.0852,318.2416,1419131.0
2022-03-08 15:30:00,325.55,325.71,323.99,325.38,2359713.0,318.2514,318.4078,316.7264,318.0852,2359713.0
2022-03-08 15:40:00,325.38,325.79,323.76,324.01,2545686.0,318.0852,318.486,316.5015,316.7459,2545686.0
2022-03-08 15:50:00,323.99,325.68,323.2,323.28,4453150.0,316.7264,318.3785,315.9541,316.0323,4453150.0
2022-03-09 09:30:00,331.76,332.14,329.81,331.26,3583358.0,324.3222,324.6937,322.4159,323.8334,3583358.0
2022-03-09 09:40:00,331.3,332.0,329.9,330.31,2976061.0,323.8725,324.5568,322.5039,322.9047,2976061.0
2022-03-09 09:50:00,330.29,331.05,329.09,330.88,2159147.0,322.8852,323.6281,321.7121,323.4619,2159147.0
2022-03-09 10:00:00,330.88,332.45,330.48,331.9,1792219.0,323.4619,324.9967,323.0709,324.4591,1792219.0
2022-03-09 10:10:00,331.9,332.65,330.83,332.09,1921145.0,324.4591,325.1922,323.413,324.6448,1921145.0
2022-03-09 10:20:00,332.06,332.78,331.62,332.35,1315294.0,324.6155,325.3193,324.1853,324.899,1315294.0
2022-03-09 10:30:00,332.35,332.95,331.77,332.71,1227214.0,324.899,325.4855,324.332,325.2509,1227214.0
2022-03-09 10:40:00,332.71,332.99,332.13,332.74,841852.0,325.2509,325.5246,324.6839,325.2802,841852.0
2022-03-09 10:50:00,332.74,333.63,332.22,333.23,1070311.0,325.2802,326.1503,324.7719,325.7592,1070311.0
2022-03-09 11:00:00,333.23,333.39,332.22,332.46,790934.0,325.7592,325.9157,324.7719,325.0065,790934.0
2022-03-09 11:10:00,332.47,332.55,331.15,332.1,1088188.0,325.0163,325.0945,323.7259,324.6546,1088188.0
2022-03-09 11:20:00,332.13,332.64,331.41,331.53,720234.0,324.6839,325.1825,323.98,324.0974,720234.0
2022-03-09 11:30:00,331.54,333.12,331.43,332.52,967283.0,324.1071,325.6517,323.9996,325.0652,967283.0
2022-03-09 11:40:00,332.52,333.16,332.46,333.0,567575.0,325.0652,325.6908,325.0065,325.5344,567575.0
2022-03-09 11:50:00,332.93,333.33,332.52,333.25,526092.0,325.466,325.857,325.0652,325.7788,526092.0
2022-03-09 12:00:00,333.24,333.76,333.08,333.24,700394.0,325.769,326.2774,325.6126,325.769,700394.0
2022-03-09 12:10:00,333.28,333.57,333.01,333.19,518222.0,325.8081,326.0916,325.5442,325.7201,518222.0
2022-03-09 12:20:00,333.22,333.6,332.48,333.39,941157.0,325.7495,326.1209,325.0261,325.9157,941157.0
2022-03-09 12:30:00,333.43,335.27,333.41,335.08,1156029.0,325.9548,327.7535,325.9352,327.5678,1156029.0
2022-03-09 12:40:00,335.09,335.21,334.5,335.1,844513.0,327.5775,327.6948,327.0008,327.5873,844513.0
2022-03-09 12:50:00,335.09,335.09,334.45,334.61,623987.0,327.5775,327.5775,326.9519,327.1083,623987.0
2022-03-09 13:00:00,334.62,334.63,333.46,333.81,800189.0,327.1181,327.1279,325.9841,326.3262,800189.0
2022-03-09 13:10:00,333.83,334.71,333.75,334.29,540272.0,326.3458,327.2061,326.2676,326.7955,540272.0
2022-03-09 13:20:00,334.34,334.98,334.31,334.91,331489.0,326.8444,327.47,326.815,327.4016,331489.0
2022-03-09 13:30:00,334.92,334.97,333.97,334.2,578412.0,327.4114,327.4602,326.4826,326.7075,578412.0
2022-03-09 13:40:00,334.22,334.45,333.08,333.38,717538.0,326.727,326.9519,325.6126,325.9059,717538.0
2022-03-09 13:50:00,333.4,334.34,333.22,333.83,751670.0,325.9254,326.8444,325.7495,326.3458,751670.0
2022-03-09 14:00:00,333.84,334.93,333.66,334.61,841957.0,326.3556,327.4211,326.1796,327.1083,841957.0
2022-03-09 14:10:00,334.61,334.83,333.7,334.04,559471.0,327.1083,327.3234,326.2187,326.5511,559471.0
2022-03-09 14:20:00,334.03,334.59,333.89,334.38,444473.0,326.5413,327.0887,326.4044,326.8835,444473.0
2022-03-09 14:30:00,334.4,335.09,334.35,334.82,665878.0,326.903,327.5775,326.8541,327.3136,665878.0
2022-03-09 14:40:00,334.83,335.16,334.34,334.55,740765.0,327.3234,327.646,326.8444,327.0496,740765.0
2022-03-09 14:50:00,334.55,335.18,334.31,334.59,447097.0,327.0496,327.6655,326.815,327.0887,447097.0
2022-03-09 15:00:00,334.61,335.84,334.46,335.83,837963.0,327.1083,328.3107,326.9617,328.3009,837963.0
2022-03-09 15:10:00,335.82,336.08,335.24,335.66,766435.0,328.2912,328.5453,327.7242,328.1348,766435.0
2022-03-09 15:20:00,335.65,336.03,335.43,335.78,707784.0,328.125,328.4965,327.9099,328.2521,707784.0
2022-03-09 15:30:00,335.79,336.38,335.32,335.34,998060.0,328.2618,328.8386,327.8024,327.8219,998060.0
2022-03-09 15:40:00,335.33,335.93,334.91,335.09,1557550.0,327.8122,328.3987,327.4016,327.5775,1557550.0
2022-03-09 15:50:00,335.1,335.59,334.12,335.05,4244982.0,327.5873,328.0663,326.6293,327.5384,4244982.0
2022-03-10 09:30:00,330.82,331.15,328.92,329.05,3274560.0,323.4033,323.7259,321.5459,321.673,3274560.0
2022-03-10 09:40:00,329.06,330.5,329.01,329.22,2258121.0,321.6827,323.0904,321.6338,321.8391,2258121.0
2022-03-10 09:50:00,329.25,331.51,328.96,331.17,2003044.0,321.8685,324.0778,321.585,323.7454,2003044.0
2022-03-10 10:00:00,331.14,331.18,329.29,330.02,1666081.0,323.7161,323.7552,321.9076,322.6212,1666081.0
2022-03-10 10:10:00,329.99,331.98,329.62,331.8,1857332.0,322.5919,324.5373,322.2302,324.3613,1857332.0
2022-03-10 10:20:00,331.8,331.81,329.64,329.66,1475598.0,324.3613,324.3711,322.2497,322.2693,1475598.0
2022-03-10 10:30:00,329.65,330.0,328.42,328.8,1879399.0,322.2595,322.6017,321.0571,321.4286,1879399.0
2022-03-10 10:40:00,328.8,329.59,328.55,329.2,1225711.0,321.4286,322.2008,321.1842,321.8196,1225711.0
2022-03-10 10:50:00,329.21,329.21,327.58,327.88,1658171.0,321.8294,321.8294,320.2359,320.5292,1658171.0
2022-03-10 11:00:00,327.87,327.87,327.0,327.31,1299130.0,320.5194,320.5194,319.6689,319.972,1299130.0
2022-03-10 11:10:00,327.32,327.95,327.13,327.33,1063548.0,319.9817,320.5976,319.796,319.9915,1063548.0
2022-03-10 11:20:00,327.33,327.83,326.71,327.07,1118477.0,319.9915,320.4803,319.3854,319.7373,1118477.0
2022-03-10 11:30:00,327.08,327.37,326.84,327.18,706519.0,319.7471,320.0306,319.5125,319.8449,706519.0
2022-03-10 11:40:00,327.25,327.78,327.11,327.59,968576.0,319.9133,320.4314,319.7764,320.2457,968576.0
2022-03-10 11:50:00,327.58,328.44,327.47,328.33,828703.0,320.2359,321.0766,320.1284,320.9691,828703.0
2022-03-10 12:00:00,328.32,328.65,327.83,327.95,899640.0,320.9593,321.2819,320.4803,320.5976,899640.0
2022-03-10 12:10:00,327.95,328.48,327.76,328.38,562826.0,320.5976,321.1157,320.4119,321.018,562826.0
2022-03-10 12:20:00,328.38,329.43,328.23,328.97,1127546.0,321.018,322.0444,320.8713,321.5947,1127546.0
2022-03-10 12:30:00,328.96,328.99,327.81,327.85,874781.0,321.585,321.6143,320.4608,320.4999,874781.0
2022-03-10 12:40:00,327.86,328.28,327.63,328.18,761184.0,320.5096,320.9202,320.2848,320.8225,761184.0
2022-03-10 12:50:00,328.16,328.28,327.4,327.57,748425.0,320.8029,320.9202,320.0599,320.2261,748425.0
2022-03-10 13:00:00,327.58,328.23,327.3,327.56,618854.0,320.2359,320.8713,319.9622,320.2164,618854.0
2022-03-10 13:10:00,327.58,328.62,327.5,328.46,750977.0,320.2359,321.2526,320.1577,321.0962,750977.0
2022-03-10 13:20:00,328.44,328.77,328.04,328.58,812511.0,321.0766,321.3992,320.6856,321.2135,812511.0
2022-03-10 13:30:00,328.58,329.33,328.34,328.82,908401.0,321.2135,321.9467,320.9789,321.4481,908401.0
2022-03-10 13:40:00,328.85,330.05,328.38,329.98,1093787.0,321.4774,322.6505,321.018,322.5821,1093787.0
2022-03-10 13:50:00,329.97,330.26,329.59,329.88,931833.0,322.5723,322.8558,322.2008,322.4843,931833.0
2022-03-10 14:00:00,329.88,332.11,329.69,330.9,1663988.0,322.4843,324.6643,322.2986,323.4815,1663988.0
2022-03-10 14:10:00,330.92,331.36,330.45,330.94,852583.0,323.501,323.9312,323.0416,323.5206,852583.0
2022-03-10 14:20:00,330.92,331.61,330.47,331.37,1026746.0,323.501,324.1756,323.0611,323.9409,1026746.0
2022-03-10 14:30:00,331.38,331.96,331.18,331.4,1007271.0,323.9507,324.5177,323.7552,323.9703,1007271.0
2022-03-10 14:40:00,331.41,332.28,330.84,332.22,947890.0,323.98,324.8305,323.4228,324.7719,947890.0
2022-03-10 14:50:00,332.24,332.51,331.9,332.09,805516.0,324.7914,325.0554,324.4591,324.6448,805516.0
2022-03-10 15:00:00,332.16,332.28,330.5,330.89,1076887.0,324.7132,324.8305,323.0904,323.4717,1076887.0
2022-03-10 15:10:00,330.89,331.87,330.78,331.43,881068.0,323.4717,324.4297,323.3642,323.9996,881068.0
2022-03-10 15:20:00,331.44,331.74,330.57,331.25,847110.0,324.0094,324.3026,323.1589,323.8236,847110.0
2022-03-10 15:30:00,331.24,331.62,330.47,330.89,882426.0,323.8139,324.1853,323.0611,323.4717,882426.0
2022-03-10 15:40:00,330.88,331.75,330.57,331.02,1004643.0,323.4619,324.3124,323.1589,323.5988,1004643.0
2022-03-10 15:50:00,331.03,332.4,331.03,331.42,3189841.0,323.6086,324.9478,323.6086,323.9898,3189841.0
2022-03-11 09:30:00,334.32,334.64,332.24,332.3,2890035.0,326.8248,327.1376,324.7914,324.8501,2890035.0
2022-03-11 09:40:00,332.31,333.0,331.76,332.49,2555615.0,324.8599,325.5344,324.3222,325.0358,2555615.0
2022-03-11 09:50:00,332.49,333.17,330.99,331.52,1750900.0,325.0358,325.7006,323.5695,324.0876,1750900.0
2022-03-11 10:00:00,331.5,331.5,329.52,329.86,1909385.0,324.068,324.068,322.1324,322.4648,1909385.0
2022-03-11 10:10:00,329.88,330.81,329.58,329.8,1241009.0,322.4843,323.3935,322.1911,322.4061,1241009.0
2022-03-11 10:20:00,329.83,330.72,329.35,330.07,1163508.0,322.4355,323.3055,321.9662,322.6701,1163508.0
2022-03-11 10:30:00,330.07,330.34,329.38,330.24,1114520.0,322.6701,322.934,321.9956,322.8363,1114520.0
2022-03-11 10:40:00,330.25,331.03,330.11,330.5,1069858.0,322.846,323.6086,322.7092,323.0904,1069858.0
2022-03-11 10:50:00,330.5,331.38,330.44,330.98,1008727.0,323.0904,323.9507,323.0318,323.5597,1008727.0
2022-03-11 11:00:00,330.98,331.07,329.31,329.61,1114883.0,323.5597,323.6477,321.9271,322.2204,1114883.0
2022-03-11 11:10:00,329.65,329.98,328.77,329.17,1459472.0,322.2595,322.5821,321.3992,321.7903,1459472.0
2022-03-11 11:20:00,329.18,329.7,328.51,328.59,1028931.0,321.8,322.3084,321.1451,321.2233,1028931.0
2022-03-11 11:30:00,328.62,328.64,327.48,328.01,1557710.0,321.2526,321.2721,320.1382,320.6563,1557710.0
2022-03-11 11:40:00,327.98,328.59,327.11,328.37,1994171.0,320.6269,321.2233,319.7764,321.0082,1994171.0
2022-03-11 11:50:00,328.35,328.35,327.71,328.25,888108.0,320.9886,320.9886,320.363,320.8909,888108.0
2022-03-11 12:00:00,328.24,328.56,327.54,327.71,1066188.0,320.8811,321.1939,320.1968,320.363,1066188.0
2022-03-11 12:10:00,327.7,328.71,327.61,328.67,828251.0,320.3532,321.3406,320.2652,321.3015,828251.0
2022-03-11 12:20:00,328.67,328.8,327.25,327.3,837084.0,321.3015,321.4286,319.9133,319.9622,837084.0
2022-03-11 12:30:00,327.31,327.62,326.85,326.98,816908.0,319.972,320.275,319.5223,319.6494,816908.0
2022-03-11 12:40:00,326.99,327.79,326.94,327.57,582765.0,319.6591,320.4412,319.6103,320.2261,582765.0
2022-03-11 12:50:00,327.53,328.19,327.53,327.97,614131.0,320.187,320.8322,320.187,320.6172,614131.0
2022-03-11 13:00:00,327.98,328.78,327.66,328.2,808454.0,320.6269,321.409,320.3141,320.842,808454.0
2022-03-11 13:10:00,328.22,328.61,327.89,328.57,602505.0,320.8616,321.2428,320.539,321.2037,602505.0
2022-03-11 13:20:00,328.56,329.31,328.5,329.05,874212.0,321.1939,321.9271,321.1353,321.673,874212.0
2022-03-11 13:30:00,329.03,329.18,328.51,328.58,592139.0,321.6534,321.8,321.1451,321.2135,592139.0
2022-03-11 13:40:00,328.58,329.46,328.54,329.43,628214.0,321.2135,322.0738,321.1744,322.0444,628214.0
2022-03-11 13:50:00,329.46,329.63,327.66,327.69,1212613.0,322.0738,322.2399,320.3141,320.3434,1212613.0
2022-03-11 14:00:00,327.7,328.08,327.39,327.77,730474.0,320.3532,320.7247,320.0502,320.4216,730474.0
2022-03-11 14:10:00,327.81,328.33,327.54,327.56,664060.0,320.4608,320.9691,320.1968,320.2164,664060.0
2022-03-11 14:20:00,327.57,328.96,327.5,328.86,807837.0,320.2261,321.585,320.1577,321.4872,807837.0
2022-03-11 14:30:00,328.86,328.9,328.11,328.39,635184.0,321.4872,321.5263,320.754,321.0277,635184.0
2022-03-11 14:40:00,328.39,328.43,327.43,327.92,865493.0,321.0277,321.0669,320.0893,320.5683,865493.0
2022-03-11 14:50:00,327.93,327.93,326.96,327.34,1085518.0,320.5781,320.5781,319.6298,320.0013,1085518.0
2022-03-11 15:00:00,327.36,327.62,326.77,326.96,882718.0,320.0208,320.275,319.4441,319.6298,882718.0
2022-03-11 15:10:00,326.94,327.25,326.61,326.86,990808.0,319.6103,319.9133,319.2877,319.5321,990808.0
2022-03-11 15:20:00,326.85,327.06,326.06,326.06,1162087.0,319.5223,319.7276,318.75,318.75,1162087.0
2022-03-11 15:30:00,326.06,326.21,325.51,325.76,1514297.0,318.75,318.8966,318.2123,318.4567,1514297.0
2022-03-11 15:40:00,325.78,325.99,325.15,325.29,1934707.0,318.4763,318.6816,317.8604,317.9972,1934707.0
2022-03-11 15:50:00,325.29,325.42,323.9,324.34,4173326.0,317.9972,318.1243,316.6384,317.0685,4173326.0
2022-03-14 09:30:00,323.13,324.08,322.02,322.7,2939147.0,315.8857,316.8144,314.8006,315.4653,2939147.0
2022-03-14 09:40:00,322.7,325.32,322.06,324.76,2548156.0,315.4653,318.0266,314.8397,317.4791,2548156.0
2022-03-14 09:50:00,324.75,325.1,323.16,323.74,1724147.0,317.4694,317.8115,315.915,316.482,1724147.0
2022-03-14 10:00:00,323.71,325.39,322.8,325.21,1897364.0,316.4527,318.095,315.5631,317.919,1897364.0
2022-03-14 10:10:00,325.21,326.35,325.03,325.57,1694565.0,317.919,319.0335,317.7431,318.271,1694565.0
2022-03-14 10:20:00,325.51,326.59,325.24,325.3,993615.0,318.2123,319.2681,317.9484,318.007,993615.0
2022-03-14 10:30:00,325.32,325.45,324.11,324.96,1425651.0,318.0266,318.1537,316.8437,317.6746,1425651.0
2022-03-14 10:40:00,324.95,325.43,324.28,324.72,1499097.0,317.6649,318.1341,317.0099,317.44,1499097.0
2022-03-14 10:50:00,324.7,326.34,324.5,326.0,1513440.0,317.4205,319.0237,317.225,318.6913,1513440.0
2022-03-14 11:00:00,326.02,326.19,325.16,325.26,1436938.0,318.7109,318.8771,317.8702,317.9679,1436938.0
2022-03-14 11:10:00,325.29,325.38,324.13,324.45,978754.0,317.9972,318.0852,316.8633,317.1761,978754.0
2022-03-14 11:20:00,324.47,324.49,323.13,323.32,1201435.0,317.1956,317.2152,315.8857,316.0714,1201435.0
2022-03-14 11:30:00,323.34,323.49,322.44,322.64,1229779.0,316.091,316.2376,315.2111,315.4067,1229779.0
2022-03-14 11:40:00,322.62,322.65,321.33,321.38,1626134.0,315.3871,315.4164,314.126,314.1749,1626134.0
2022-03-14 11:50:00,321.4,321.9,321.26,321.65,902243.0,314.1945,314.6832,314.0576,314.4389,902243.0
2022-03-14 12:00:00,321.6,321.65,320.36,320.38,1680013.0,314.39,314.4389,313.1778,313.1973,1680013.0
2022-03-14 12:10:00,320.38,321.22,320.19,321.14,1463710.0,313.1973,314.0185,313.0116,313.9403,1463710.0
2022-03-14 12:20:00,321.15,321.32,320.66,320.99,976185.0,313.9501,314.1163,313.471,313.7937,976185.0
2022-03-14 12:30:00,321.0,321.27,320.28,320.71,1210225.0,313.8034,314.0674,313.0996,313.5199,1210225.0
2022-03-14 12:40:00,320.71,321.21,319.84,320.12,1196945.0,313.5199,314.0087,312.6694,312.9432,1196945.0
2022-03-14 12:50:00,320.1,320.31,318.91,318.96,1547692.0,312.9236,313.1289,311.7603,311.8092,1547692.0
2022-03-14 13:00:00,318.95,319.08,318.21,318.25,1614032.0,311.7994,311.9265,311.076,311.1151,1614032.0
2022-03-14 13:10:00,318.24,319.02,318.24,318.91,1014811.0,311.1053,311.8678,311.1053,311.7603,1014811.0
2022-03-14 13:20:00,318.92,319.04,318.26,318.32,1406465.0,311.7701,311.8874,311.1249,311.1835,1406465.0
2022-03-14 13:30:00,318.31,318.62,317.61,317.89,2414369.0,311.1737,311.4768,310.4894,310.7632,2414369.0
2022-03-14 13:40:00,317.88,318.49,317.72,318.07,848727.0,310.7534,311.3497,310.597,310.9391,848727.0
2022-03-14 13:50:00,318.05,319.68,318.04,318.74,1898309.0,310.9196,312.513,310.9098,311.5941,1898309.0
2022-03-14 14:00:00,318.71,319.3,318.46,319.02,943056.0,311.5648,312.1415,311.3204,311.8678,943056.0
2022-03-14 14:10:00,319.04,319.21,318.12,318.24,794215.0,311.8874,312.0536,310.988,311.1053,794215.0
2022-03-14 14:20:00,318.26,318.52,317.77,317.96,803281.0,311.1249,311.379,310.6458,310.8316,803281.0
2022-03-14 14:30:00,317.96,319.3,317.79,318.95,895588.0,310.8316,312.1415,310.6654,311.7994,895588.0
2022-03-14 14:40:00,318.97,319.02,318.19,318.32,649021.0,311.8189,311.8678,311.0564,311.1835,649021.0
2022-03-14 14:50:00,318.32,319.33,318.1,319.02,897654.0,311.1835,312.1709,310.9684,311.8678,897654.0
2022-03-14 15:00:00,319.02,319.97,318.57,318.73,1471927.0,311.8678,312.7965,311.4279,311.5843,1471927.0
2022-03-14 15:10:00,318.72,319.98,318.6,319.05,1175560.0,311.5745,312.8063,311.4572,311.8971,1175560.0
2022-03-14 15:20:00,319.03,319.58,318.78,318.86,1008973.0,311.8776,312.4153,311.6332,311.7114,1008973.0
2022-03-14 15:30:00,318.86,318.89,317.56,318.19,1864914.0,311.7114,311.7407,310.4405,311.0564,1864914.0
2022-03-14 15:40:00,318.17,319.29,317.97,318.57,2176254.0,311.0369,312.1318,310.8414,311.4279,2176254.0
2022-03-14 15:50:00,318.57,318.71,317.45,318.21,3835763.0,311.4279,311.5648,310.333,311.076,3835763.0
2022-03-15 09:30:00,320.88,322.17,320.21,320.55,3590383.0,313.6861,314.9472,313.0311,313.3635,3590383.0
2022-03-15 09:40:00,320.57,321.08,319.23,319.88,2442082.0,313.3831,313.8816,312.0731,312.7085,2442082.0
2022-03-15 09:50:00,319.89,321.89,319.68,321.49,2111045.0,312.7183,314.6735,312.513,314.2824,2111045.0
2022-03-15 10:00:00,321.53,322.64,321.06,321.86,2374017.0,314.3215,315.4067,313.8621,314.6441,2374017.0
2022-03-15 10:10:00,321.89,322.25,321.0,322.06,1389264.0,314.6735,315.0254,313.8034,314.8397,1389264.0
2022-03-15 10:20:00,322.04,323.48,321.88,323.45,1864286.0,314.8201,316.2278,314.6637,316.1985,1864286.0
2022-03-15 10:30:00,323.47,324.47,323.34,324.27,1561046.0,316.2181,317.1956,316.091,317.0001,1561046.0
2022-03-15 10:40:00,324.28,324.89,323.83,324.78,1123326.0,317.0099,317.6062,316.57,317.4987,1123326.0
2022-03-15 10:50:00,324.78,324.81,323.71,324.13,1132019.0,317.4987,317.528,316.4527,316.8633,1132019.0
2022-03-15 11:00:00,324.13,325.06,323.98,324.87,1120731.0,316.8633,317.7724,316.7166,317.5867,1120731.0
2022-03-15 11:10:00,324.88,325.19,324.45,324.87,1025645.0,317.5964,317.8995,317.1761,317.5867,1025645.0
2022-03-15 11:20:00,324.89,325.78,324.27,325.74,1058928.0,317.6062,318.4763,317.0001,318.4372,1058928.0
2022-03-15 11:30:00,325.73,326.93,325.58,326.55,1483625.0,318.4274,319.6005,318.2807,319.229,1483625.0
2022-03-15 11:40:00,326.55,326.61,325.84,326.38,1168171.0,319.229,319.2877,318.5349,319.0628,1168171.0
2022-03-15 11:50:00,326.39,326.55,324.19,324.9,2575178.0,319.0726,319.229,316.9219,317.616,2575178.0
2022-03-15 12:00:00,324.86,326.02,323.96,325.79,1891260.0,317.5769,318.7109,316.6971,318.486,1891260.0
2022-03-15 12:10:00,325.78,325.98,325.33,325.79,1341379.0,318.4763,318.6718,318.0364,318.486,1341379.0
2022-03-15 12:20:00,325.74,326.45,325.32,326.22,1369607.0,318.4372,319.1312,318.0266,318.9064,1369607.0
2022-03-15 12:30:00,326.23,326.44,325.82,326.23,911974.0,318.9162,319.1215,318.5154,318.9162,911974.0
2022-03-15 12:40:00,326.25,326.3,325.03,325.14,1028360.0,318.9357,318.9846,317.7431,317.8506,1028360.0
2022-03-15 12:50:00,325.13,325.55,324.47,325.51,833449.0,317.8408,318.2514,317.1956,318.2123,833449.0
2022-03-15 13:00:00,325.49,325.99,325.12,325.25,619457.0,318.1928,318.6816,317.8311,317.9581,619457.0
2022-03-15 13:10:00,325.28,325.3,324.26,324.32,729242.0,317.9875,318.007,316.9903,317.049,729242.0
2022-03-15 13:20:00,324.39,325.13,324.11,324.14,823958.0,317.1174,317.8408,316.8437,316.873,823958.0
2022-03-15 13:30:00,324.13,325.01,323.9,324.45,824500.0,316.8633,317.7235,316.6384,317.1761,824500.0
2022-03-15 13:40:00,324.46,324.99,324.2,324.35,562253.0,317.1859,317.704,316.9317,317.0783,562253.0
2022-03-15 13:50:00,324.38,325.43,324.37,325.22,664877.0,317.1076,318.1341,317.0979,317.9288,664877.0
2022-03-15 14:00:00,325.19,325.38,324.14,324.75,913302.0,317.8995,318.0852,316.873,317.4694,913302.0
2022-03-15 14:10:00,324.77,324.86,323.4,323.66,736002.0,317.4889,317.5769,316.1496,316.4038,736002.0
2022-03-15 14:20:00,323.65,324.48,323.45,324.26,644819.0,316.394,317.2054,316.1985,316.9903,644819.0
2022-03-15 14:30:00,324.27,324.99,323.87,324.67,650619.0,317.0001,317.704,316.6091,317.3911,650619.0
2022-03-15 14:40:00,324.68,325.82,324.64,325.77,713805.0,317.4009,318.5154,317.3618,318.4665,713805.0
2022-03-15 14:50:00,325.78,326.33,325.7,326.25,885140.0,318.4763,319.0139,318.3981,318.9357,885140.0
2022-03-15 15:00:00,326.23,326.67,325.97,326.52,798335.0,318.9162,319.3463,318.662,319.1997,798335.0
2022-03-15 15:10:00,326.53,327.57,326.2,327.5,1235618.0,319.2094,320.2261,318.8868,320.1577,1235618.0
2022-03-15 15:20:00,327.49,327.96,327.33,327.7,958266.0,320.1479,320.6074,319.9915,320.3532,958266.0
2022-03-15 15:30:00,327.7,328.63,327.7,328.14,1521749.0,320.3532,321.2624,320.3532,320.7834,1521749.0
2022-03-15 15:40:00,328.17,328.35,327.54,328.18,1955450.0,320.8127,320.9886,320.1968,320.8225,1955450.0
2022-03-15 15:50:00,328.19,328.95,327.76,328.18,4270162.0,320.8322,321.5752,320.4119,320.8225,4270162.0
2022-03-16 09:30:00,332.17,333.98,332.01,333.67,3100436.0,324.723,326.4924,324.5666,326.1894,3100436.0
2022-03-16 09:40:00,333.65,335.27,333.4,334.91,2259696.0,326.1698,327.7535,325.9254,327.4016,2259696.0
2022-03-16 09:50:00,334.94,335.27,334.34,334.63,1833788.0,327.4309,327.7535,326.8444,327.1279,1833788.0
2022-03-16 10:00:00,334.64,335.44,333.95,334.05,1809968.0,327.1376,327.9197,326.4631,326.5609,1809968.0
2022-03-16 10:10:00,334.04,337.37,333.89,336.88,2912077.0,326.5511,329.8064,326.4044,329.3274,2912077.0
2022-03-16 10:20:00,336.87,337.46,336.7,337.11,1754837.0,329.3176,329.8944,329.1514,329.5523,1754837.0
2022-03-16 10:30:00,337.12,338.13,337.03,337.87,1880550.0,329.562,330.5494,329.474,330.2952,1880550.0
2022-03-16 10:40:00,337.89,338.16,336.33,336.8,2356737.0,330.3148,330.5787,328.7897,329.2492,2356737.0
2022-03-16 10:50:00,336.78,337.38,336.35,337.37,1143491.0,329.2297,329.8162,328.8093,329.8064,1143491.0
2022-03-16 11:00:00,337.35,337.63,336.51,336.81,1227650.0,329.7869,330.0606,328.9657,329.259,1227650.0
2022-03-16 11:10:00,336.88,337.2,336.62,336.99,686314.0,329.3274,329.6402,329.0732,329.4349,686314.0
2022-03-16 11:20:00,337.01,337.3,336.7,337.06,600455.0,329.4545,329.738,329.1514,329.5034,600455.0
2022-03-16 11:30:00,337.08,337.44,336.57,336.89,597262.0,329.5229,329.8749,329.0244,329.3372,597262.0
2022-03-16 11:40:00,336.9,336.92,336.33,336.85,522538.0,329.347,329.3665,328.7897,329.2981,522538.0
2022-03-16 11:50:00,336.84,337.14,336.53,336.94,441567.0,329.2883,329.5816,328.9853,329.3861,441567.0
2022-03-16 12:00:00,336.95,337.3,336.72,336.8,545043.0,329.3958,329.738,329.171,329.2492,545043.0
2022-03-16 12:10:00,336.78,337.0,336.55,336.92,469522.0,329.2297,329.4447,329.0048,329.3665,469522.0
2022-03-16 12:20:00,336.91,337.13,336.12,336.43,758455.0,329.3567,329.5718,328.5844,328.8875,758455.0
2022-03-16 12:30:00,336.43,336.54,335.69,335.78,691329.0,328.8875,328.995,328.1641,328.2521,691329.0
2022-03-16 12:40:00,335.78,336.24,334.4,334.66,1339389.0,328.2521,328.7018,326.903,327.1572,1339389.0
2022-03-16 12:50:00,334.67,335.12,334.48,334.79,807138.0,327.167,327.6069,326.9812,327.2843,807138.0
2022-03-16 13:00:00,334.8,335.17,333.64,333.74,1195546.0,327.294,327.6557,326.16,326.2578,1195546.0
2022-03-16 13:10:00,333.74,333.9,333.33,333.64,1092351.0,326.2578,326.4142,325.857,326.16,1092351.0
2022-03-16 13:20:00,333.67,334.03,333.24,333.91,956601.0,326.1894,326.5413,325.769,326.424,956601.0
2022-03-16 13:30:00,333.92,335.16,333.92,334.73,912495.0,326.4338,327.646,326.4338,327.2256,912495.0
2022-03-16 13:40:00,334.71,334.86,334.15,334.86,413902.0,327.2061,327.3527,326.6586,327.3527,413902.0
2022-03-16 13:50:00,334.86,335.48,334.48,335.28,1015149.0,327.3527,327.9588,326.9812,327.7633,1015149.0
2022-03-16 14:00:00,335.27,335.27,331.26,331.3,4448484.0,327.7535,327.7535,323.8334,323.8725,4448484.0
2022-03-16 14:10:00,331.31,331.81,329.72,331.53,3683826.0,323.8823,324.3711,322.3279,324.0974,3683826.0
2022-03-16 14:20:00,331.56,331.82,329.92,330.04,2309821.0,324.1267,324.3809,322.5234,322.6408,2309821.0
2022-03-16 14:30:00,330.03,331.55,328.4,331.43,4142885.0,322.631,324.1169,321.0375,323.9996,4142885.0
2022-03-16 14:40:00,331.4,334.5,331.25,333.67,3691317.0,323.9703,327.0008,323.8236,326.1894,3691317.0
2022-03-16 14:50:00,333.65,336.18,332.85,334.96,3347591.0,326.1698,328.6431,325.3878,327.4505,3347591.0
2022-03-16 15:00:00,334.97,336.45,334.17,335.07,2479277.0,327.4602,328.907,326.6782,327.558,2479277.0
2022-03-16 15:10:00,335.06,337.16,334.8,337.13,1709734.0,327.5482,329.6011,327.294,329.5718,1709734.0
2022-03-16 15:20:00,337.13,337.9,336.8,337.75,2108975.0,329.5718,330.3245,329.2492,330.1779,2108975.0
2022-03-16 15:30:00,337.76,337.89,336.7,337.43,1624076.0,330.1877,330.3148,329.1514,329.8651,1624076.0
2022-03-16 15:40:00,337.42,338.82,337.15,338.77,2447703.0,329.8553,331.2239,329.5914,331.175,2447703.0
2022-03-16 15:50:00,338.77,340.44,338.69,340.39,5333051.0,331.175,332.8076,331.0968,332.7587,5333051.0
2022-03-17 09:30:00,338.37,338.92,337.04,338.87,3406915.0,330.784,331.3217,329.4838,331.2728,3406915.0
2022-03-17 09:40:00,338.86,339.79,338.29,338.68,2095777.0,331.263,332.1722,330.7058,331.0871,2095777.0
2022-03-17 09:50:00,338.65,341.05,338.43,341.0,2091995.0,331.0577,333.4039,330.8427,333.355,2091995.0
2022-03-17 10:00:00,341.0,341.68,340.49,341.51,2265576.0,333.355,334.0198,332.8565,333.8536,2265576.0
2022-03-17 10:10:00,341.5,341.8,339.65,339.78,2248826.0,333.8438,334.1371,332.0353,332.1624,2248826.0
2022-03-17 10:20:00,339.78,340.74,339.74,340.24,1250827.0,332.1624,333.1009,332.1233,332.6121,1250827.0
2022-03-17 10:30:00,340.27,340.4,339.12,339.68,1141673.0,332.6414,332.7685,331.5172,332.0646,1141673.0
2022-03-17 10:40:00,339.71,339.93,337.9,338.74,1848518.0,332.094,332.309,330.3245,331.1457,1848518.0
2022-03-17 10:50:00,338.76,338.87,337.77,338.47,1069737.0,331.1653,331.2728,330.1975,330.8818,1069737.0
2022-03-17 11:00:00,338.47,339.13,337.63,338.87,1274346.0,330.8818,331.527,330.0606,331.2728,1274346.0
2022-03-17 11:10:00,338.85,339.31,338.23,339.16,855830.0,331.2532,331.7029,330.6471,331.5563,855830.0
2022-03-17 11:20:00,339.15,339.85,338.96,339.43,933511.0,331.5465,332.2308,331.3608,331.8202,933511.0
2022-03-17 11:30:00,339.41,340.0,339.21,339.97,616568.0,331.8007,332.3775,331.6052,332.3481,616568.0
2022-03-17 11:40:00,339.97,340.34,338.56,338.62,1004995.0,332.3481,332.7098,330.9697,331.0284,1004995.0
2022-03-17 11:50:00,338.61,339.86,338.48,339.58,818642.0,331.0186,332.2406,330.8915,331.9669,818642.0
2022-03-17 12:00:00,339.59,340.14,339.13,340.03,753409.0,331.9767,332.5143,331.527,332.4068,753409.0
2022-03-17 12:10:00,340.03,340.17,339.34,340.07,532601.0,332.4068,332.5437,331.7323,332.4459,532601.0
2022-03-17 12:20:00,340.09,340.85,340.07,340.69,951235.0,332.4654,333.2084,332.4459,333.052,951235.0
2022-03-17 12:30:00,340.67,340.89,340.26,340.85,641585.0,333.0324,333.2475,332.6316,333.2084,641585.0
2022-03-17 12:40:00,340.85,341.07,340.44,340.7,543611.0,333.2084,333.4235,332.8076,333.0618,543611.0
2022-03-17 12:50:00,340.7,341.29,340.69,341.05,544990.0,333.0618,333.6385,333.052,333.4039,544990.0
2022-03-17 13:00:00,341.04,341.22,340.53,340.77,619171.0,333.3941,333.5701,332.8956,333.1302,619171.0
2022-03-17 13:10:00,340.8,341.04,340.08,340.78,585605.0,333.1595,333.3941,332.4557,333.14,585605.0
2022-03-17 13:20:00,340.82,342.4,340.69,342.3,927651.0,333.1791,334.7237,333.052,334.6259,927651.0
2022-03-17 13:30:00,342.3,342.53,342.1,342.31,1213132.0,334.6259,334.8507,334.4304,334.6357,1213132.0
2022-03-17 13:40:00,342.35,343.3,342.32,343.25,979558.0,334.6748,335.6035,334.6454,335.5546,979558.0
2022-03-17 13:50:00,343.25,343.69,343.13,343.16,950522.0,335.5546,335.9847,335.4373,335.4666,950522.0
2022-03-17 14:00:00,343.17,343.45,342.65,343.16,826510.0,335.4764,335.7501,334.9681,335.4666,826510.0
2022-03-17 14:10:00,343.18,343.28,342.47,342.64,527427.0,335.4862,335.5839,334.7921,334.9583,527427.0
2022-03-17 14:20:00,342.65,342.86,341.81,341.85,659962.0,334.9681,335.1733,334.1469,334.186,659962.0
2022-03-17 14:30:00,341.87,342.86,341.87,342.42,735385.0,334.2055,335.1733,334.2055,334.7432,735385.0
2022-03-17 14:40:00,342.42,342.89,342.22,342.83,476366.0,334.7432,335.2027,334.5477,335.144,476366.0
2022-03-17 14:50:00,342.87,343.09,342.38,342.95,524237.0,335.1831,335.3982,334.7041,335.2613,524237.0
2022-03-17 15:00:00,342.94,343.39,342.47,342.7,710829.0,335.2515,335.6915,334.7921,335.0169,710829.0
2022-03-17 15:10:00,342.7,342.79,341.65,342.6,1067818.0,335.0169,335.1049,333.9905,334.9192,1067818.0
2022-03-17 15:20:00,342.62,342.88,342.07,342.77,938310.0,334.9387,335.1929,334.4011,335.0854,938310.0
2022-03-17 15:30:00,342.76,343.03,342.46,342.99,832533.0,335.0756,335.3395,334.7823,335.3004,832533.0
2022-03-17 15:40:00,342.99,344.19,342.98,343.9,1583698.0,335.3004,336.4735,335.2907,336.19,1583698.0
2022-03-17 15:50:00,343.9,344.5,342.97,344.36,2953420.0,336.19,336.7766,335.2809,336.6397,2953420.0
2022-03-18 09:30:00,342.74,343.54,341.55,342.97,2850297.0,335.056,335.8381,333.8927,335.2809,2850297.0
2022-03-18 09:40:00,343.01,344.3,342.4,344.18,1264129.0,335.32,336.5811,334.7237,336.4637,1264129.0
2022-03-18 09:50:00,344.21,345.24,343.77,345.21,1456362.0,336.4931,337.5,336.0629,337.4707,1456362.0
2022-03-18 10:00:00,345.28,346.46,345.0,346.46,2039867.0,337.5391,338.6926,337.2654,338.6926,2039867.0
2022-03-18 10:10:00,346.46,347.49,346.37,346.56,2348731.0,338.6926,339.6995,338.6047,338.7904,2348731.0
2022-03-18 10:20:00,346.56,346.87,346.09,346.58,1365068.0,338.7904,339.0934,338.3309,338.8099,1365068.0
2022-03-18 10:30:00,346.63,347.02,345.11,345.3,1573378.0,338.8588,339.2401,337.3729,337.5586,1573378.0
2022-03-18 10:40:00,345.3,346.32,344.89,345.57,1456941.0,337.5586,338.5558,337.1578,337.8226,1456941.0
2022-03-18 10:50:00,345.6,346.61,345.15,346.56,1305146.0,337.8519,338.8393,337.412,338.7904,1305146.0
2022-03-18 11:00:00,346.58,347.75,346.38,347.47,1482840.0,338.8099,339.9537,338.6144,339.68,1482840.0
2022-03-18 11:10:00,347.48,347.91,346.98,347.55,987530.0,339.6898,340.1101,339.201,339.7582,987530.0
2022-03-18 11:20:00,347.54,347.56,346.66,347.07,942462.0,339.7484,339.768,338.8881,339.289,942462.0
2022-03-18 11:30:00,347.06,348.24,347.06,347.87,1349684.0,339.2792,340.4327,339.2792,340.071,1349684.0
2022-03-18 11:40:00,347.89,347.94,347.09,347.12,920358.0,340.0906,340.1395,339.3085,339.3378,920358.0
2022-03-18 11:50:00,347.15,347.66,346.65,347.36,954913.0,339.3672,339.8657,338.8784,339.5725,954913.0
2022-03-18 12:00:00,347.39,347.59,346.98,347.16,599040.0,339.6018,339.7973,339.201,339.3769,599040.0
2022-03-18 12:10:00,347.18,347.97,347.08,347.73,640096.0,339.3965,340.1688,339.2987,339.9342,640096.0
2022-03-18 12:20:00,347.73,348.22,347.36,348.18,791025.0,339.9342,340.4132,339.5725,340.3741,791025.0
2022-03-18 12:30:00,348.17,348.75,348.01,348.71,874636.0,340.3643,340.9313,340.2079,340.8922,874636.0
2022-03-18 12:40:00,348.74,349.0,348.42,348.5,956303.0,340.9215,341.1757,340.6087,340.6869,956303.0
2022-03-18 12:50:00,348.52,349.07,348.52,348.72,629771.0,340.7064,341.2441,340.7064,340.902,629771.0
2022-03-18 13:00:00,348.75,349.2,348.39,348.95,916494.0,340.9313,341.3712,340.5794,341.1268,916494.0
2022-03-18 13:10:00,348.96,349.04,348.45,348.46,724593.0,341.1366,341.2148,340.638,340.6478,724593.0
2022-03-18 13:20:00,348.45,349.16,348.43,349.14,693555.0,340.638,341.3321,340.6185,341.3125,693555.0
2022-03-18 13:30:00,349.14,349.4,348.94,349.22,656917.0,341.3125,341.5667,341.117,341.3908,656917.0
2022-03-18 13:40:00,349.22,349.22,348.76,349.06,788305.0,341.3908,341.3908,340.9411,341.2343,788305.0
2022-03-18 13:50:00,349.06,349.37,348.71,348.98,664412.0,341.2343,341.5374,340.8922,341.1561,664412.0
2022-03-18 14:00:00,348.99,349.13,348.52,348.58,557846.0,341.1659,341.3028,340.7064,340.7651,557846.0
2022-03-18 14:10:00,348.56,349.32,348.44,349.2,610421.0,340.7456,341.4885,340.6282,341.3712,610421.0
2022-03-18 14:20:00,349.19,349.31,348.8,349.11,543347.0,341.3614,341.4787,340.9802,341.2832,543347.0
2022-03-18 14:30:00,349.09,349.49,348.64,349.48,824951.0,341.2637,341.6547,340.8238,341.6449,824951.0
2022-03-18 14:40:00,349.49,349.59,348.83,349.28,830221.0,341.6547,341.7525,341.0095,341.4494,830221.0
2022-03-18 14:50:00,349.29,349.72,349.27,349.66,632250.0,341.4592,341.8795,341.4396,341.8209,632250.0
2022-03-18 15:00:00,349.66,350.26,349.39,350.22,1007858.0,341.8209,342.4074,341.5569,342.3683,1007858.0
2022-03-18 15:10:00,350.22,350.84,350.2,350.8,1609638.0,342.3683,342.9744,342.3488,342.9353,1609638.0
2022-03-18 15:20:00,350.8,351.21,350.72,351.01,1550055.0,342.9353,343.3361,342.8571,343.1406,1550055.0
2022-03-18 15:30:00,351.02,351.79,350.52,350.6,2587147.0,343.1504,343.9031,342.6616,342.7398,2587147.0
2022-03-18 15:40:00,350.6,351.42,350.5,350.92,2287877.0,342.7398,343.5414,342.6421,343.0526,2287877.0
2022-03-18 15:50:00,350.91,351.75,350.76,351.49,4987974.0,343.0429,343.864,342.8962,343.6099,4987974.0
2022-03-21 09:30:00,350.2,351.51,349.86,351.47,2281847.0,342.7729,344.0551,342.4401,344.016,2281847.0
2022-03-21 09:40:00,351.44,352.48,350.03,350.15,2190783.0,343.9866,345.0045,342.6065,342.724,2190783.0
2022-03-21 09:50:00,350.18,350.61,348.21,348.45,2659645.0,342.7533,343.1742,340.8251,341.06,2659645.0
2022-03-21 10:00:00,348.53,348.88,347.71,348.11,1828915.0,341.1383,341.4809,340.3357,340.7272,1828915.0
2022-03-21 10:10:00,348.13,348.31,347.17,347.59,1789126.0,340.7468,340.923,339.8072,340.2183,1789126.0
2022-03-21 10:20:00,347.58,347.59,346.63,346.72,1536624.0,340.2085,340.2183,339.2786,339.3667,1536624.0
2022-03-21 10:30:00,346.73,348.09,346.66,348.04,1582239.0,339.3765,340.7076,339.308,340.6587,1582239.0
2022-03-21 10:40:00,348.03,348.62,347.59,348.59,1049918.0,340.6489,341.2264,340.2183,341.197,1049918.0
2022-03-21 10:50:00,348.6,349.81,348.55,349.49,1307155.0,341.2068,342.3912,341.1579,342.078,1307155.0
2022-03-21 11:00:00,349.5,350.19,348.97,349.13,1316598.0,342.0877,342.7631,341.569,341.7256,1316598.0
2022-03-21 11:10:00,349.17,351.02,349.13,350.63,1194589.0,341.7647,343.5755,341.7256,343.1938,1194589.0
2022-03-21 11:20:00,350.63,351.88,350.36,351.62,1233678.0,343.1938,344.4173,342.9295,344.1628,1233678.0
2022-03-21 11:30:00,351.62,351.82,350.61,351.36,1355871.0,344.1628,344.3585,343.1742,343.9083,1355871.0
2022-03-21 11:40:00,351.37,351.89,350.73,350.94,1045354.0,343.9181,344.4271,343.2917,343.4972,1045354.0
2022-03-21 11:50:00,350.95,352.16,350.72,351.81,1123755.0,343.507,344.6913,343.2819,344.3488,1123755.0
2022-03-21 12:00:00,351.87,352.03,350.49,351.0,1235680.0,344.4075,344.5641,343.0567,343.5559,1235680.0
2022-03-21 12:10:00,351.0,351.21,350.24,350.81,761694.0,343.5559,343.7615,342.812,343.37,761694.0
2022-03-21 12:20:00,350.81,351.59,350.68,350.94,701131.0,343.37,344.1334,343.2427,343.4972,701131.0
2022-03-21 12:30:00,351.0,351.02,347.72,348.67,2724785.0,343.5559,343.5755,340.3455,341.2753,2724785.0
2022-03-21 12:40:00,348.68,349.56,348.48,349.27,1114560.0,341.2851,342.1465,341.0894,341.8626,1114560.0
2022-03-21 12:50:00,349.32,349.32,347.08,347.24,1539249.0,341.9116,341.9116,339.7191,339.8757,1539249.0
2022-03-21 13:00:00,347.3,347.65,346.71,347.35,1471947.0,339.9344,340.277,339.3569,339.9833,1471947.0
2022-03-21 13:10:00,347.36,347.42,345.74,345.75,1889404.0,339.9931,340.0519,338.4075,338.4173,1889404.0
2022-03-21 13:20:00,345.76,346.66,345.57,346.33,1162307.0,338.4271,339.308,338.2411,338.985,1162307.0
2022-03-21 13:30:00,346.24,347.55,346.19,347.28,993188.0,338.8969,340.1791,338.8479,339.9148,993188.0
2022-03-21 13:40:00,347.29,347.34,346.2,347.15,767306.0,339.9246,339.9736,338.8577,339.7876,767306.0
2022-03-21 13:50:00,347.16,347.52,346.71,347.48,708791.0,339.7974,340.1497,339.3569,340.1106,708791.0
2022-03-21 14:00:00,347.47,347.86,346.67,347.62,938630.0,340.1008,340.4825,339.3178,340.2476,938630.0
2022-03-21 14:10:00,347.58,347.66,346.92,347.41,665639.0,340.2085,340.2868,339.5625,340.0421,665639.0
2022-03-21 14:20:00,347.43,349.23,347.42,349.01,1194599.0,340.0616,341.8235,340.0519,341.6081,1194599.0
2022-03-21 14:30:00,349.0,349.14,348.27,348.72,825257.0,341.5983,341.7354,340.8838,341.3243,825257.0
2022-03-21 14:40:00,348.71,349.42,348.22,348.5,1084123.0,341.3145,342.0094,340.8349,341.109,1084123.0
2022-03-21 14:50:00,348.5,348.71,347.15,347.25,964403.0,341.109,341.3145,339.7876,339.8855,964403.0
2022-03-21 15:00:00,347.23,347.75,347.02,347.56,892255.0,339.8659,340.3749,339.6603,340.1889,892255.0
2022-03-21 15:10:00,347.56,348.82,347.46,347.95,1311468.0,340.1889,341.4222,340.091,340.5706,1311468.0
2022-03-21 15:20:00,347.96,348.91,347.8,348.85,990645.0,340.5804,341.5103,340.4238,341.4515,990645.0
2022-03-21 15:30:00,348.85,349.42,348.32,348.4,1228236.0,341.4515,342.0094,340.9328,341.0111,1228236.0
2022-03-21 15:40:00,348.39,348.79,347.48,347.51,1291935.0,341.0013,341.3928,340.1106,340.1399,1291935.0
2022-03-21 15:50:00,347.52,350.18,347.52,350.12,3687168.0,340.1497,342.7533,340.1497,342.6946,3687168.0
2022-03-22 09:30:00,350.57,352.97,350.2,352.88,2958109.0,343.1351,345.4842,342.7729,345.3961,2958109.0
2022-03-22 09:40:00,352.87,352.91,351.1,351.77,2635526.0,345.3863,345.4254,343.6538,344.3096,2635526.0
2022-03-22 09:50:00,351.77,352.7,350.85,352.42,1766149.0,344.3096,345.2199,343.4091,344.9458,1766149.0
2022-03-22 10:00:00,352.46,354.32,352.46,354.29,1881599.0,344.985,346.8055,344.985,346.7762,1881599.0
2022-03-22 10:10:00,354.28,354.97,353.91,354.92,1385456.0,346.7664,347.4417,346.4042,347.3928,1385456.0
2022-03-22 10:20:00,354.91,355.44,354.59,355.32,1134638.0,347.383,347.9018,347.0698,347.7843,1134638.0
2022-03-22 10:30:00,355.34,356.23,355.34,355.87,1291229.0,347.8039,348.675,347.8039,348.3226,1291229.0
2022-03-22 10:40:00,355.86,356.52,355.66,356.3,1388063.0,348.3129,348.9589,348.1171,348.7435,1388063.0
2022-03-22 10:50:00,356.3,356.44,355.75,355.97,997960.0,348.7435,348.8806,348.2052,348.4205,997960.0
2022-03-22 11:00:00,355.99,356.87,355.5,356.79,1310811.0,348.4401,349.3014,347.9605,349.2231,1310811.0
2022-03-22 11:10:00,356.78,357.42,356.67,357.36,1298589.0,349.2133,349.8398,349.1057,349.781,1298589.0
2022-03-22 11:20:00,357.36,357.7,357.06,357.43,1083069.0,349.781,350.1138,349.4874,349.8496,1083069.0
2022-03-22 11:30:00,357.42,357.43,356.7,357.21,1000482.0,349.8398,349.8496,349.135,349.6342,1000482.0
2022-03-22 11:40:00,357.21,357.3,356.37,356.84,912099.0,349.6342,349.7223,348.812,349.2721,912099.0
2022-03-22 11:50:00,356.85,356.95,356.22,356.24,669344.0,349.2819,349.3797,348.6652,348.6848,669344.0
2022-03-22 12:00:00,356.25,356.7,355.83,356.32,1079125.0,348.6946,349.135,348.2835,348.7631,1079125.0
2022-03-22 12:10:00,356.31,356.5,355.7,356.04,856723.0,348.7533,348.9393,348.1563,348.489,856723.0
2022-03-22 12:20:00,356.05,356.14,354.99,355.4,1191858.0,348.4988,348.5869,347.4613,347.8626,1191858.0
2022-03-22 12:30:00,355.41,355.85,354.95,355.63,930053.0,347.8724,348.3031,347.4222,348.0877,930053.0
2022-03-22 12:40:00,355.66,355.91,355.06,355.88,574993.0,348.1171,348.3618,347.5298,348.3324,574993.0
2022-03-22 12:50:00,355.9,356.15,355.82,355.92,615633.0,348.352,348.5967,348.2737,348.3716,615633.0
2022-03-22 13:00:00,355.94,356.46,355.72,356.13,742506.0,348.3912,348.9001,348.1758,348.5771,742506.0
2022-03-22 13:10:00,356.11,356.44,355.75,355.89,625106.0,348.5576,348.8806,348.2052,348.3422,625106.0
2022-03-22 13:20:00,355.89,355.93,355.23,355.79,694593.0,348.3422,348.3814,347.6962,348.2443,694593.0
2022-03-22 13:30:00,355.82,356.58,355.82,356.47,835018.0,348.2737,349.0176,348.2737,348.9099,835018.0
2022-03-22 13:40:00,356.49,356.51,355.88,356.23,511624.0,348.9295,348.9491,348.3324,348.675,511624.0
2022-03-22 13:50:00,356.21,356.78,356.2,356.74,535836.0,348.6554,349.2133,348.6456,349.1742,535836.0
2022-03-22 14:00:00,356.77,356.82,355.99,356.34,666164.0,349.2036,349.2525,348.4401,348.7827,666164.0
2022-03-22 14:10:00,356.34,357.09,356.19,356.9,664576.0,348.7827,349.5168,348.6359,349.3308,664576.0
2022-03-22 14:20:00,356.92,356.95,355.45,356.08,841046.0,349.3504,349.3797,347.9116,348.5282,841046.0
2022-03-22 14:30:00,356.09,356.46,355.41,356.3,992657.0,348.538,348.9001,347.8724,348.7435,992657.0
2022-03-22 14:40:00,356.3,356.46,355.96,356.21,583249.0,348.7435,348.9001,348.4107,348.6554,583249.0
2022-03-22 14:50:00,356.2,356.98,356.08,356.69,854472.0,348.6456,349.4091,348.5282,349.1253,854472.0
2022-03-22 15:00:00,356.68,357.44,356.64,357.35,894770.0,349.1155,349.8594,349.0763,349.7713,894770.0
2022-03-22 15:10:00,357.33,357.68,356.92,357.28,987422.0,349.7517,350.0943,349.3504,349.7027,987422.0
2022-03-22 15:20:00,357.28,357.38,356.42,356.66,892284.0,349.7027,349.8006,348.861,349.0959,892284.0
2022-03-22 15:30:00,356.66,357.13,356.52,356.94,903693.0,349.0959,349.5559,348.9589,349.37,903693.0
2022-03-22 15:40:00,356.92,357.75,356.7,357.5,1532741.0,349.3504,350.1628,349.135,349.9181,1532741.0
2022-03-22 15:50:00,357.51,357.85,356.34,356.96,3216852.0,349.9279,350.2607,348.7827,349.3895,3216852.0
2022-03-23 09:30:00,353.99,354.34,352.51,352.73,3705640.0,346.4825,346.8251,345.0339,345.2492,3705640.0
2022-03-23 09:40:00,352.76,353.8,352.32,352.46,3107310.0,345.2786,346.2965,344.8479,344.985,3107310.0
2022-03-23 09:50:00,352.48,353.78,352.26,353.02,2152223.0,345.0045,346.277,344.7892,345.5331,2152223.0
2022-03-23 10:00:00,352.99,354.23,352.34,353.92,2209250.0,345.5037,346.7174,344.8675,346.414,2209250.0
2022-03-23 10:10:00,353.92,355.58,353.5,355.23,2222321.0,346.414,348.0388,346.0029,347.6962,2222321.0
2022-03-23 10:20:00,355.22,355.48,354.49,355.06,1531000.0,347.6864,347.9409,346.9719,347.5298,1531000.0
2022-03-23 10:30:00,355.06,355.88,354.87,355.48,1268496.0,347.5298,348.3324,347.3439,347.9409,1268496.0
2022-03-23 10:40:00,355.5,355.7,353.89,354.55,1246596.0,347.9605,348.1563,346.3846,347.0306,1246596.0
2022-03-23 10:50:00,354.58,355.54,354.36,355.38,1004543.0,347.06,347.9996,346.8447,347.843,1004543.0
2022-03-23 11:00:00,355.38,356.08,355.22,355.3,881253.0,347.843,348.5282,347.6864,347.7647,881253.0
2022-03-23 11:10:00,355.33,356.04,355.14,355.91,864087.0,347.7941,348.489,347.6081,348.3618,864087.0
2022-03-23 11:20:00,355.9,356.65,355.82,356.33,1051534.0,348.352,349.0861,348.2737,348.7729,1051534.0
2022-03-23 11:30:00,356.34,356.57,355.97,356.53,713675.0,348.7827,349.0078,348.4205,348.9686,713675.0
2022-03-23 11:40:00,356.53,356.73,355.95,356.27,599620.0,348.9686,349.1644,348.401,348.7142,599620.0
2022-03-23 11:50:00,356.25,356.96,356.17,356.93,755606.0,348.6946,349.3895,348.6163,349.3602,755606.0
2022-03-23 12:00:00,356.94,357.66,356.06,356.26,1543528.0,349.37,350.0747,348.5086,348.7044,1543528.0
2022-03-23 12:10:00,356.25,356.51,355.23,356.41,1086795.0,348.6946,348.9491,347.6962,348.8512,1086795.0
2022-03-23 12:20:00,356.4,356.59,356.01,356.28,769529.0,348.8414,349.0274,348.4597,348.724,769529.0
2022-03-23 12:30:00,356.28,356.63,355.59,355.87,629898.0,348.724,349.0665,348.0486,348.3226,629898.0
2022-03-23 12:40:00,355.87,355.95,354.76,355.27,888936.0,348.3226,348.401,347.2362,347.7354,888936.0
2022-03-23 12:50:00,355.28,355.82,355.1,355.62,664826.0,347.7452,348.2737,347.569,348.0779,664826.0
2022-03-23 13:00:00,355.64,355.83,354.93,355.54,688909.0,348.0975,348.2835,347.4026,347.9996,688909.0
2022-03-23 13:10:00,355.56,355.64,354.48,354.59,716632.0,348.0192,348.0975,346.9621,347.0698,716632.0
2022-03-23 13:20:00,354.59,354.73,353.06,353.26,1449815.0,347.0698,347.2068,345.5722,345.768,1449815.0
2022-03-23 13:30:00,353.23,354.06,353.02,353.81,1036634.0,345.7386,346.551,345.5331,346.3063,1036634.0
2022-03-23 13:40:00,353.79,353.8,353.05,353.34,922966.0,346.2868,346.2965,345.5625,345.8463,922966.0
2022-03-23 13:50:00,353.3,354.18,353.04,353.96,736662.0,345.8072,346.6685,345.5527,346.4532,736662.0
2022-03-23 14:00:00,354.0,354.02,352.67,352.76,736944.0,346.4923,346.5119,345.1905,345.2786,736944.0
2022-03-23 14:10:00,352.8,353.3,352.42,353.2,872809.0,345.3178,345.8072,344.9458,345.7093,872809.0
2022-03-23 14:20:00,353.21,353.71,352.89,353.7,682316.0,345.7191,346.2085,345.4058,346.1987,682316.0
2022-03-23 14:30:00,353.66,353.77,352.93,353.71,708513.0,346.1595,346.2672,345.445,346.2085,708513.0
2022-03-23 14:40:00,353.72,354.49,353.4,354.42,779178.0,346.2182,346.9719,345.905,346.9034,779178.0
2022-03-23 14:50:00,354.41,354.45,353.17,353.21,617317.0,346.8936,346.9328,345.6799,345.7191,617317.0
2022-03-23 15:00:00,353.23,353.84,352.76,352.87,578271.0,345.7386,346.3357,345.2786,345.3863,578271.0
2022-03-23 15:10:00,352.84,353.09,352.46,352.48,873760.0,345.3569,345.6016,344.985,345.0045,873760.0
2022-03-23 15:20:00,352.48,353.4,352.33,353.22,959354.0,345.0045,345.905,344.8577,345.7288,959354.0
2022-03-23 15:30:00,353.21,353.63,352.94,352.99,673311.0,345.7191,346.1302,345.4548,345.5037,673311.0
2022-03-23 15:40:00,353.0,353.97,352.43,353.22,1358961.0,345.5135,346.4629,344.9556,345.7288,1358961.0
2022-03-23 15:50:00,353.23,353.23,351.77,351.84,3860672.0,345.7386,345.7386,344.3096,344.3781,3860672.0
2022-03-24 09:30:00,353.8,353.89,352.56,353.13,2254621.0,346.2965,346.3846,345.0828,345.6408,2254621.0
2022-03-24 09:40:00,353.13,354.47,352.93,352.97,2559091.0,345.6408,346.9523,345.445,345.4842,2559091.0
2022-03-24 09:50:00,352.94,353.99,352.51,352.76,2005540.0,345.4548,346.4825,345.0339,345.2786,2005540.0
2022-03-24 10:00:00,352.78,354.57,352.78,353.88,1447050.0,345.2982,347.0502,345.2982,346.3749,1447050.0
2022-03-24 10:10:00,353.93,353.97,351.89,352.2,1407425.0,346.4238,346.4629,344.4271,344.7305,1407425.0
2022-03-24 10:20:00,352.21,352.74,351.9,352.07,1243084.0,344.7403,345.259,344.4368,344.6032,1243084.0
2022-03-24 10:30:00,352.07,353.6,351.59,353.23,1548250.0,344.6032,346.1008,344.1334,345.7386,1548250.0
2022-03-24 10:40:00,353.26,354.33,352.91,354.08,1006644.0,345.768,346.8153,345.4254,346.5706,1006644.0
2022-03-24 10:50:00,354.12,354.24,353.34,353.75,681382.0,346.6098,346.7272,345.8463,346.2476,681382.0
2022-03-24 11:00:00,353.73,355.12,353.45,354.34,1276986.0,346.228,347.5886,345.954,346.8251,1276986.0
2022-03-24 11:10:00,354.31,355.21,354.05,355.18,877800.0,346.7957,347.6766,346.5412,347.6473,877800.0
2022-03-24 11:20:00,355.18,356.38,354.81,356.26,1409985.0,347.6473,348.8218,347.2851,348.7044,1409985.0
2022-03-24 11:30:00,356.28,356.65,356.11,356.53,1062251.0,348.724,349.0861,348.5576,348.9686,1062251.0
2022-03-24 11:40:00,356.52,357.17,356.48,356.49,1400259.0,348.9589,349.5951,348.9197,348.9295,1400259.0
2022-03-24 11:50:00,356.49,356.65,356.19,356.48,876074.0,348.9295,349.0861,348.6359,348.9197,876074.0
2022-03-24 12:00:00,356.47,356.51,355.6,355.8,1052857.0,348.9099,348.9491,348.0584,348.2541,1052857.0
2022-03-24 12:10:00,355.8,356.38,355.67,356.32,676080.0,348.2541,348.8218,348.1269,348.7631,676080.0
2022-03-24 12:20:00,356.33,356.6,355.44,355.72,691604.0,348.7729,349.0372,347.9018,348.1758,691604.0
2022-03-24 12:30:00,355.71,356.18,355.2,356.08,771963.0,348.166,348.6261,347.6669,348.5282,771963.0
2022-03-24 12:40:00,356.03,356.17,355.67,355.8,490250.0,348.4793,348.6163,348.1269,348.2541,490250.0
2022-03-24 12:50:00,355.83,356.46,355.81,356.4,470458.0,348.2835,348.9001,348.2639,348.8414,470458.0
2022-03-24 13:00:00,356.42,357.23,355.94,356.07,1044363.0,348.861,349.6538,348.3912,348.5184,1044363.0
2022-03-24 13:10:00,356.07,356.82,356.04,356.79,536081.0,348.5184,349.2525,348.489,349.2231,536081.0
2022-03-24 13:20:00,356.77,357.05,356.37,356.77,510738.0,349.2036,349.4776,348.812,349.2036,510738.0
2022-03-24 13:30:00,356.76,356.95,356.28,356.88,499778.0,349.1938,349.3797,348.724,349.3112,499778.0
2022-03-24 13:40:00,356.9,357.16,356.79,356.96,453818.0,349.3308,349.5853,349.2231,349.3895,453818.0
2022-03-24 13:50:00,356.96,357.04,356.7,356.96,389394.0,349.3895,349.4678,349.135,349.3895,389394.0
2022-03-24 14:00:00,356.95,357.72,356.86,357.07,920137.0,349.3797,350.1334,349.2917,349.4972,920137.0
2022-03-24 14:10:00,357.08,357.14,356.5,356.84,694398.0,349.507,349.5657,348.9393,349.2721,694398.0
2022-03-24 14:20:00,356.81,357.03,356.37,356.95,445111.0,349.2427,349.458,348.812,349.3797,445111.0
2022-03-24 14:30:00,356.97,357.17,356.55,356.91,507282.0,349.3993,349.5951,348.9882,349.3406,507282.0
2022-03-24 14:40:00,356.93,357.01,356.47,356.65,426872.0,349.3602,349.4385,348.9099,349.0861,426872.0
2022-03-24 14:50:00,356.67,357.43,356.64,357.28,612752.0,349.1057,349.8496,349.0763,349.7027,612752.0
2022-03-24 15:00:00,357.28,357.92,356.78,357.75,595926.0,349.7027,350.3292,349.2133,350.1628,595926.0
2022-03-24 15:10:00,357.72,358.1,357.66,358.03,720273.0,350.1334,350.5054,350.0747,350.4368,720273.0
2022-03-24 15:20:00,358.03,358.92,358.02,358.64,955738.0,350.4368,351.308,350.427,351.0339,955738.0
2022-03-24 15:30:00,358.66,358.85,358.25,358.33,1087404.0,351.0535,351.2394,350.6522,350.7305,1087404.0
2022-03-24 15:40:00,358.31,358.72,357.94,358.67,1220982.0,350.7109,351.1122,350.3487,351.0633,1220982.0
2022-03-24 15:50:00,358.7,359.7,358.7,359.64,3457759.0,351.0926,352.0714,351.0926,352.0127,3457759.0
2022-03-25 09:30:00,359.58,360.18,358.49,358.55,2612511.0,351.954,352.5412,350.8871,350.9458,2612511.0
2022-03-25 09:40:00,358.55,359.94,358.39,359.46,1966045.0,350.9458,352.3063,350.7892,351.8365,1966045.0
2022-03-25 09:50:00,359.51,359.88,358.26,358.55,1429460.0,351.8854,352.2476,350.662,350.9458,1429460.0
2022-03-25 10:00:00,358.55,359.04,357.9,358.93,1531463.0,350.9458,351.4254,350.3096,351.3178,1531463.0
2022-03-25 10:10:00,358.93,359.25,357.93,358.58,1301278.0,351.3178,351.631,350.339,350.9752,1301278.0
2022-03-25 10:20:00,358.63,359.86,358.55,359.11,956135.0,351.0241,352.228,350.9458,351.4939,956135.0
2022-03-25 10:30:00,359.11,360.34,359.09,359.95,1246860.0,351.4939,352.6978,351.4744,352.3161,1246860.0
2022-03-25 10:40:00,359.93,360.67,359.73,360.13,1035555.0,352.2965,353.0208,352.1008,352.4923,1035555.0
2022-03-25 10:50:00,360.12,360.29,358.7,359.2,1312988.0,352.4825,352.6489,351.0926,351.582,1312988.0
2022-03-25 11:00:00,359.22,359.47,357.02,357.05,1955746.0,351.6016,351.8463,349.4483,349.4776,1955746.0
2022-03-25 11:10:00,357.05,357.1,356.4,356.55,1815189.0,349.4776,349.5266,348.8414,348.9882,1815189.0
2022-03-25 11:20:00,356.56,356.56,354.94,355.53,2061280.0,348.998,348.998,347.4124,347.9899,2061280.0
2022-03-25 11:30:00,355.54,356.03,355.27,355.65,1202395.0,347.9996,348.4793,347.7354,348.1073,1202395.0
2022-03-25 11:40:00,355.64,356.55,355.54,355.83,1189997.0,348.0975,348.9882,347.9996,348.2835,1189997.0
2022-03-25 11:50:00,355.86,356.35,355.2,355.71,773620.0,348.3129,348.7925,347.6669,348.166,773620.0
2022-03-25 12:00:00,355.76,356.44,355.22,356.3,930776.0,348.215,348.8806,347.6864,348.7435,930776.0
2022-03-25 12:10:00,356.27,357.11,356.22,357.06,1077730.0,348.7142,349.5363,348.6652,349.4874,1077730.0
2022-03-25 12:20:00,357.05,357.07,356.23,356.93,728800.0,349.4776,349.4972,348.675,349.3602,728800.0
2022-03-25 12:30:00,356.92,356.96,355.92,356.06,725324.0,349.3504,349.3895,348.3716,348.5086,725324.0
2022-03-25 12:40:00,356.14,357.03,355.97,356.78,514797.0,348.5869,349.458,348.4205,349.2133,514797.0
2022-03-25 12:50:00,356.77,357.28,356.04,356.71,738298.0,349.2036,349.7027,348.489,349.1448,738298.0
2022-03-25 13:00:00,356.7,356.98,356.27,356.69,579953.0,349.135,349.4091,348.7142,349.1253,579953.0
2022-03-25 13:10:00,356.71,357.77,356.15,357.68,774510.0,349.1448,350.1824,348.5967,350.0943,774510.0
2022-03-25 13:20:00,357.67,357.8,356.67,356.89,785310.0,350.0845,350.2117,349.1057,349.321,785310.0
2022-03-25 13:30:00,356.9,357.47,356.84,357.34,482974.0,349.3308,349.8887,349.2721,349.7615,482974.0
2022-03-25 13:40:00,357.35,357.63,356.93,357.62,568150.0,349.7713,350.0453,349.3602,350.0355,568150.0
2022-03-25 13:50:00,357.61,358.46,357.6,358.42,782344.0,350.0257,350.8577,350.016,350.8186,782344.0
2022-03-25 14:00:00,358.43,358.97,358.13,358.75,819538.0,350.8284,351.3569,350.5347,351.1416,819538.0
2022-03-25 14:10:00,358.75,358.86,358.19,358.21,682919.0,351.1416,351.2492,350.5934,350.613,682919.0
2022-03-25 14:20:00,358.22,358.89,358.22,358.67,583971.0,350.6228,351.2786,350.6228,351.0633,583971.0
2022-03-25 14:30:00,358.67,359.15,358.57,358.79,679297.0,351.0633,351.5331,350.9654,351.1807,679297.0
2022-03-25 14:40:00,358.81,358.99,358.44,358.71,553466.0,351.2003,351.3765,350.8381,351.1024,553466.0
2022-03-25 14:50:00,358.74,359.2,358.67,358.97,664922.0,351.1318,351.582,351.0633,351.3569,664922.0
2022-03-25 15:00:00,358.99,359.12,357.58,357.83,1066218.0,351.3765,351.5037,349.9964,350.2411,1066218.0
2022-03-25 15:10:00,357.84,358.42,357.59,357.67,667270.0,350.2509,350.8186,350.0062,350.0845,667270.0
2022-03-25 15:20:00,357.68,357.72,356.65,356.72,1143499.0,350.0943,350.1334,349.0861,349.1546,1143499.0
2022-03-25 15:30:00,356.66,357.21,356.27,356.81,984793.0,349.0959,349.6342,348.7142,349.2427,984793.0
2022-03-25 15:40:00,356.85,358.3,356.84,358.27,1358077.0,349.2819,350.7011,349.2721,350.6717,1358077.0
2022-03-25 15:50:00,358.27,359.47,358.14,359.36,2978356.0,350.6717,351.8463,350.5445,351.7386,2978356.0
2022-03-28 09:30:00,359.34,362.03,359.26,361.9,2915936.0,351.7191,354.352,351.6408,354.2248,2915936.0
2022-03-28 09:40:00,361.89,362.51,361.18,361.4,2223090.0,354.215,354.8218,353.52,353.7354,2223090.0
2022-03-28 09:50:00,361.42,363.19,361.3,362.57,2017880.0,353.7549,355.4874,353.6375,354.8806,2017880.0
2022-03-28 10:00:00,362.58,362.65,360.98,361.49,2045935.0,354.8903,354.9589,353.3243,353.8235,2045935.0
2022-03-28 10:10:00,361.57,361.97,360.52,360.84,1493541.0,353.9018,354.2933,352.874,353.1872,1493541.0
2022-03-28 10:20:00,360.82,361.14,359.97,361.12,1496782.0,353.1677,353.4809,352.3357,353.4613,1496782.0
2022-03-28 10:30:00,361.14,361.51,360.3,360.91,1395851.0,353.4809,353.843,352.6587,353.2558,1395851.0
2022-03-28 10:40:00,360.87,362.1,360.67,361.97,1360081.0,353.2166,354.4205,353.0208,354.2933,1360081.0
2022-03-28 10:50:00,361.96,362.43,361.73,362.28,907359.0,354.2835,354.7435,354.0584,354.5967,907359.0
2022-03-28 11:00:00,362.28,362.53,360.47,361.19,2607895.0,354.5967,354.8414,352.8251,353.5298,2607895.0
2022-03-28 11:10:00,361.2,361.87,361.09,361.79,908136.0,353.5396,354.1954,353.4319,354.1171,908136.0
2022-03-28 11:20:00,361.81,361.88,360.61,361.16,808149.0,354.1367,354.2052,352.9621,353.5005,808149.0
2022-03-28 11:30:00,361.17,361.22,359.09,359.41,1411053.0,353.5102,353.5592,351.4744,351.7876,1411053.0
2022-03-28 11:40:00,359.42,359.89,358.76,358.78,1037436.0,351.7974,352.2574,351.1514,351.1709,1037436.0
2022-03-28 11:50:00,358.77,359.19,358.49,358.89,799756.0,351.1611,351.5722,350.8871,351.2786,799756.0
2022-03-28 12:00:00,358.91,359.78,358.67,359.17,642996.0,351.2982,352.1497,351.0633,351.5527,642996.0
2022-03-28 12:10:00,359.17,359.21,358.07,358.34,685005.0,351.5527,351.5918,350.476,350.7403,685005.0
2022-03-28 12:20:00,358.34,359.24,358.34,358.78,667730.0,350.7403,351.6212,350.7403,351.1709,667730.0
2022-03-28 12:30:00,358.79,359.55,358.66,359.52,804016.0,351.1807,351.9246,351.0535,351.8952,804016.0
2022-03-28 12:40:00,359.51,359.84,359.22,359.55,538248.0,351.8854,352.2085,351.6016,351.9246,538248.0
2022-03-28 12:50:00,359.54,360.24,359.44,360.1,515530.0,351.9148,352.6,351.8169,352.4629,515530.0
2022-03-28 13:00:00,360.13,360.52,360.06,360.13,547889.0,352.4923,352.874,352.4238,352.4923,547889.0
2022-03-28 13:10:00,360.05,360.69,360.04,360.59,435894.0,352.414,353.0404,352.4042,352.9425,435894.0
2022-03-28 13:20:00,360.61,361.62,360.49,361.4,750306.0,352.9621,353.9507,352.8447,353.7354,750306.0
2022-03-28 13:30:00,361.4,361.73,361.25,361.46,608687.0,353.7354,354.0584,353.5885,353.7941,608687.0
2022-03-28 13:40:00,361.47,361.65,361.22,361.46,494645.0,353.8039,353.9801,353.5592,353.7941,494645.0
2022-03-28 13:50:00,361.46,361.71,361.1,361.52,586388.0,353.7941,354.0388,353.4417,353.8528,586388.0
2022-03-28 14:00:00,361.55,361.87,361.19,361.69,541297.0,353.8822,354.1954,353.5298,354.0192,541297.0
2022-03-28 14:10:00,361.71,362.02,361.32,361.4,550059.0,354.0388,354.3422,353.6571,353.7354,550059.0
2022-03-28 14:20:00,361.39,362.21,361.29,362.07,684632.0,353.7256,354.5282,353.6277,354.3912,684632.0
2022-03-28 14:30:00,362.08,362.16,361.81,362.01,708789.0,354.4009,354.4792,354.1367,354.3324,708789.0
2022-03-28 14:40:00,362.02,362.79,361.92,362.65,1106277.0,354.3422,355.0959,354.2443,354.9589,1106277.0
2022-03-28 14:50:00,362.66,363.84,362.65,363.82,1380362.0,354.9686,356.1236,354.9589,356.104,1380362.0
2022-03-28 15:00:00,363.83,363.91,363.34,363.57,1016101.0,356.1138,356.1921,355.6342,355.8593,1016101.0
2022-03-28 15:10:00,363.56,363.91,363.46,363.61,757330.0,355.8496,356.1921,355.7517,355.8985,757330.0
2022-03-28 15:20:00,363.64,364.16,363.57,364.01,1038007.0,355.9279,356.4368,355.8593,356.29,1038007.0
2022-03-28 15:30:00,364.0,364.6,364.0,364.06,1506351.0,356.2802,356.8675,356.2802,356.339,1506351.0
2022-03-28 15:40:00,364.06,364.55,363.93,364.53,1187468.0,356.339,356.8186,356.2117,356.799,1187468.0
2022-03-28 15:50:00,364.5,365.01,363.52,365.0,3147151.0,356.7696,357.2688,355.8104,357.259,3147151.0
2022-03-29 09:30:00,368.86,370.72,368.63,369.2,5040834.0,361.0372,362.8577,360.812,361.3699,5040834.0
2022-03-29 09:40:00,369.2,369.79,368.29,368.31,2573365.0,361.3699,361.9474,360.4792,360.4988,2573365.0
2022-03-29 09:50:00,368.33,369.25,367.86,368.96,1775305.0,360.5184,361.4189,360.0584,361.135,1775305.0
2022-03-29 10:00:00,368.97,369.7,367.12,367.55,2639759.0,361.1448,361.8593,359.3341,359.7549,2639759.0
2022-03-29 10:10:00,367.56,367.98,366.06,366.91,2230854.0,359.7647,360.1758,358.2965,359.1285,2230854.0
2022-03-29 10:20:00,366.88,367.79,366.33,367.65,1873387.0,359.0991,359.9898,358.5608,359.8528,1873387.0
2022-03-29 10:30:00,367.63,367.87,366.38,366.66,1578797.0,359.8332,360.0681,358.6097,358.8838,1578797.0
2022-03-29 10:40:00,366.64,367.91,366.14,367.78,1378648.0,358.8642,360.1073,358.3748,359.9801,1378648.0
2022-03-29 10:50:00,367.83,368.62,367.82,368.4,990670.0,360.029,360.8022,360.0192,360.5869,990670.0
2022-03-29 11:00:00,368.45,368.55,367.71,367.89,807767.0,360.6358,360.7337,359.9115,360.0877,807767.0
2022-03-29 11:10:00,367.9,368.51,367.57,368.44,991510.0,360.0975,360.6946,359.7745,360.6261,991510.0
2022-03-29 11:20:00,368.46,368.98,367.35,368.72,1095428.0,360.6456,361.1546,359.5592,360.9001,1095428.0
2022-03-29 11:30:00,368.7,368.89,368.46,368.71,728602.0,360.8805,361.0665,360.6456,360.8903,728602.0
2022-03-29 11:40:00,368.71,369.42,368.45,369.42,841183.0,360.8903,361.5853,360.6358,361.5853,841183.0
2022-03-29 11:50:00,369.43,369.44,368.7,368.88,737543.0,361.5951,361.6049,360.8805,361.0567,737543.0
2022-03-29 12:00:00,368.9,368.95,368.0,368.62,781800.0,361.0763,361.1252,360.1954,360.8022,781800.0
2022-03-29 12:10:00,368.62,369.07,368.4,369.03,641845.0,360.8022,361.2427,360.5869,361.2035,641845.0
2022-03-29 12:20:00,369.04,369.06,368.04,368.26,761682.0,361.2133,361.2329,360.2345,360.4499,761682.0
2022-03-29 12:30:00,368.24,368.34,367.21,367.64,837002.0,360.4303,360.5282,359.4221,359.843,837002.0
2022-03-29 12:40:00,367.64,368.62,367.51,368.55,762430.0,359.843,360.8022,359.7158,360.7337,762430.0
2022-03-29 12:50:00,368.55,368.66,367.82,368.3,618978.0,360.7337,360.8414,360.0192,360.489,618978.0
2022-03-29 13:00:00,368.3,368.35,367.57,367.62,501046.0,360.489,360.538,359.7745,359.8235,501046.0
2022-03-29 13:10:00,367.64,368.25,367.64,368.09,437893.0,359.843,360.4401,359.843,360.2835,437893.0
2022-03-29 13:20:00,368.12,368.41,367.47,368.13,457795.0,360.3128,360.5967,359.6766,360.3226,457795.0
2022-03-29 13:30:00,368.15,368.59,367.88,368.56,668214.0,360.3422,360.7729,360.0779,360.7435,668214.0
2022-03-29 13:40:00,368.6,369.88,368.53,369.6,1067364.0,360.7827,362.0355,360.7142,361.7615,1067364.0
2022-03-29 13:50:00,369.6,369.85,369.44,369.8,496444.0,361.7615,362.0062,361.6049,361.9572,496444.0
2022-03-29 14:00:00,369.8,369.94,369.41,369.75,584744.0,361.9572,362.0942,361.5755,361.9083,584744.0
2022-03-29 14:10:00,369.77,369.98,369.25,369.36,610222.0,361.9279,362.1334,361.4189,361.5265,610222.0
2022-03-29 14:20:00,369.36,369.84,369.1,369.78,708216.0,361.5265,361.9964,361.2721,361.9376,708216.0
2022-03-29 14:30:00,369.76,370.38,369.59,370.25,999001.0,361.9181,362.5249,361.7517,362.3977,999001.0
2022-03-29 14:40:00,370.25,370.77,370.18,370.55,1014733.0,362.3977,362.9066,362.3292,362.6913,1014733.0
2022-03-29 14:50:00,370.53,370.84,370.45,370.64,1179163.0,362.6717,362.9752,362.5934,362.7794,1179163.0
2022-03-29 15:00:00,370.64,371.23,370.32,371.16,1149745.0,362.7794,363.3569,362.4662,363.2884,1149745.0
2022-03-29 15:10:00,371.17,371.35,370.89,371.24,1142445.0,363.2982,363.4743,363.0241,363.3667,1142445.0
2022-03-29 15:20:00,371.25,371.57,371.11,371.54,1142924.0,363.3765,363.6897,363.2394,363.6603,1142924.0
2022-03-29 15:30:00,371.55,371.83,371.25,371.37,1280712.0,363.6701,363.9442,363.3765,363.4939,1280712.0
2022-03-29 15:40:00,371.37,371.78,370.87,371.28,1803800.0,363.4939,363.8952,363.0045,363.4058,1803800.0
2022-03-29 15:50:00,371.28,371.55,370.2,371.18,3961492.0,363.4058,363.6701,362.3487,363.308,3961492.0
2022-03-30 09:30:00,369.28,370.08,368.71,368.96,2514504.0,361.4482,362.2313,360.8903,361.135,2514504.0
2022-03-30 09:40:00,368.97,370.31,368.91,370.22,1531590.0,361.1448,362.4564,361.0861,362.3683,1531590.0
2022-03-30 09:50:00,370.22,370.37,369.21,369.83,1879663.0,362.3683,362.5151,361.3797,361.9866,1879663.0
2022-03-30 10:00:00,369.85,370.26,368.95,369.25,1412021.0,362.0062,362.4075,361.1252,361.4189,1412021.0
2022-03-30 10:10:00,369.26,370.86,369.26,370.09,1716462.0,361.4287,362.9947,361.4287,362.2411,1716462.0
2022-03-30 10:20:00,370.1,370.81,369.98,370.48,1004363.0,362.2509,362.9458,362.1334,362.6228,1004363.0
2022-03-30 10:30:00,370.55,370.98,369.97,370.78,1100468.0,362.6913,363.1122,362.1236,362.9164,1100468.0
2022-03-30 10:40:00,370.79,370.9,370.1,370.24,843864.0,362.9262,363.0339,362.2509,362.3879,843864.0
2022-03-30 10:50:00,370.24,370.52,369.03,369.09,1310765.0,362.3879,362.6619,361.2035,361.2623,1310765.0
2022-03-30 11:00:00,369.1,369.23,367.99,368.0,1587710.0,361.2721,361.3993,360.1856,360.1954,1587710.0
2022-03-30 11:10:00,367.99,368.54,367.61,368.42,1363632.0,360.1856,360.7239,359.8137,360.6065,1363632.0
2022-03-30 11:20:00,368.43,368.63,367.79,368.12,1234291.0,360.6163,360.812,359.9898,360.3128,1234291.0
2022-03-30 11:30:00,368.15,369.05,367.95,368.78,1236938.0,360.3422,361.2231,360.1465,360.9588,1236938.0
2022-03-30 11:40:00,368.77,368.96,368.43,368.6,867548.0,360.9491,361.135,360.6163,360.7827,867548.0
2022-03-30 11:50:00,368.6,369.13,368.47,369.04,991041.0,360.7827,361.3014,360.6554,361.2133,991041.0
2022-03-30 12:00:00,369.03,369.53,368.51,368.8,1309904.0,361.2035,361.6929,360.6946,360.9784,1309904.0
2022-03-30 12:10:00,368.79,369.02,368.42,368.94,968443.0,360.9686,361.1938,360.6065,361.1155,968443.0
2022-03-30 12:20:00,368.95,369.25,368.74,369.13,651057.0,361.1252,361.4189,360.9197,361.3014,651057.0
2022-03-30 12:30:00,369.13,369.68,368.85,369.62,709968.0,361.3014,361.8398,361.0274,361.781,709968.0
2022-03-30 12:40:00,369.64,369.97,369.46,369.78,523953.0,361.8006,362.1236,361.6244,361.9376,523953.0
2022-03-30 12:50:00,369.77,370.07,369.65,369.99,447027.0,361.9279,362.2215,361.8104,362.1432,447027.0
2022-03-30 13:00:00,369.95,370.03,369.32,369.41,767005.0,362.104,362.1823,361.4874,361.5755,767005.0
2022-03-30 13:10:00,369.43,369.98,369.14,369.32,749078.0,361.5951,362.1334,361.3112,361.4874,749078.0
2022-03-30 13:20:00,369.3,369.31,368.88,369.12,705092.0,361.4678,361.4776,361.0567,361.2916,705092.0
2022-03-30 13:30:00,369.1,369.47,368.97,368.98,871079.0,361.2721,361.6342,361.1448,361.1546,871079.0
2022-03-30 13:40:00,368.97,369.08,368.59,368.96,824414.0,361.1448,361.2525,360.7729,361.135,824414.0
2022-03-30 13:50:00,368.95,369.06,368.26,368.41,737468.0,361.1252,361.2329,360.4499,360.5967,737468.0
2022-03-30 14:00:00,368.39,369.05,368.3,368.75,796416.0,360.5771,361.2231,360.489,360.9295,796416.0
2022-03-30 14:10:00,368.74,368.8,368.04,368.17,548621.0,360.9197,360.9784,360.2345,360.3618,548621.0
2022-03-30 14:20:00,368.18,368.22,367.55,367.8,979561.0,360.3716,360.4107,359.7549,359.9996,979561.0
2022-03-30 14:30:00,367.8,368.49,367.7,368.36,734256.0,359.9996,360.675,359.9018,360.5478,734256.0
2022-03-30 14:40:00,368.36,368.36,367.42,367.59,1028633.0,360.5478,360.5478,359.6277,359.7941,1028633.0
2022-03-30 14:50:00,367.6,367.92,367.12,367.26,1079196.0,359.8039,360.1171,359.3341,359.4711,1079196.0
2022-03-30 15:00:00,367.29,367.34,366.64,366.7,1381760.0,359.5004,359.5494,358.8642,358.923,1381760.0
2022-03-30 15:10:00,366.72,367.03,366.1,366.23,1619050.0,358.9425,359.246,358.3357,358.4629,1619050.0
2022-03-30 15:20:00,366.21,366.29,365.57,366.14,1890457.0,358.4434,358.5217,357.8169,358.3748,1890457.0
2022-03-30 15:30:00,366.14,366.77,365.94,366.08,1560499.0,358.3748,358.9915,358.1791,358.3161,1560499.0
2022-03-30 15:40:00,366.07,367.13,365.74,366.72,1680858.0,358.3063,359.3438,357.9833,358.9425,1680858.0
2022-03-30 15:50:00,366.73,367.2,365.84,367.19,3309399.0,358.9523,359.4124,358.0812,359.4026,3309399.0
2022-03-31 09:30:00,367.24,367.46,365.42,365.88,2434347.0,359.4515,359.6668,357.6701,358.1204,2434347.0
2022-03-31 09:40:00,365.88,365.99,364.79,365.32,1570780.0,358.1204,358.228,357.0535,357.5722,1570780.0
2022-03-31 09:50:00,365.32,366.17,365.06,365.94,1654425.0,357.5722,358.4042,357.3177,358.1791,1654425.0
2022-03-31 10:00:00,365.93,365.93,364.48,365.53,1540913.0,358.1693,358.1693,356.75,357.7778,1540913.0
2022-03-31 10:10:00,365.51,366.47,365.09,366.23,1706187.0,357.7582,358.6978,357.3471,358.4629,1706187.0
2022-03-31 10:20:00,366.23,366.49,365.23,365.7,1003990.0,358.4629,358.7174,357.4841,357.9442,1003990.0
2022-03-31 10:30:00,365.69,366.78,365.62,366.24,977661.0,357.9344,359.0013,357.8659,358.4727,977661.0
2022-03-31 10:40:00,366.27,367.4,365.97,367.31,1042715.0,358.5021,359.6081,358.2084,359.52,1042715.0
2022-03-31 10:50:00,367.27,367.6,366.76,367.16,886412.0,359.4809,359.8039,358.9817,359.3732,886412.0
2022-03-31 11:00:00,367.17,367.25,366.24,366.69,886867.0,359.383,359.4613,358.4727,358.9132,886867.0
2022-03-31 11:10:00,366.69,366.69,366.08,366.24,708639.0,358.9132,358.9132,358.3161,358.4727,708639.0
2022-03-31 11:20:00,366.25,366.83,365.87,366.12,730887.0,358.4825,359.0502,358.1106,358.3553,730887.0
2022-03-31 11:30:00,366.1,366.5,365.93,366.23,681539.0,358.3357,358.7272,358.1693,358.4629,681539.0
2022-03-31 11:40:00,366.25,367.1,366.08,366.14,623517.0,358.4825,359.3145,358.3161,358.3748,623517.0
2022-03-31 11:50:00,366.13,366.45,365.94,366.43,442986.0,358.3651,358.6783,358.1791,358.6587,442986.0
2022-03-31 12:00:00,366.42,366.58,365.73,365.86,602445.0,358.6489,358.8055,357.9735,358.1008,602445.0
2022-03-31 12:10:00,365.83,365.87,365.31,365.46,694788.0,358.0714,358.1106,357.5624,357.7093,694788.0
2022-03-31 12:20:00,365.46,365.49,365.04,365.32,523116.0,357.7093,357.7386,357.2982,357.5722,523116.0
2022-03-31 12:30:00,365.34,365.59,364.76,365.19,1027087.0,357.5918,357.8365,357.0241,357.445,1027087.0
2022-03-31 12:40:00,365.18,365.57,365.14,365.43,552572.0,357.4352,357.8169,357.396,357.6799,552572.0
2022-03-31 12:50:00,365.42,365.46,364.7,364.84,527609.0,357.6701,357.7093,356.9654,357.1024,527609.0
2022-03-31 13:00:00,364.84,365.32,364.73,364.86,666604.0,357.1024,357.5722,356.9947,357.122,666604.0
2022-03-31 13:10:00,364.86,365.18,364.51,365.07,849450.0,357.122,357.4352,356.7794,357.3275,849450.0
2022-03-31 13:20:00,365.05,365.55,364.76,365.49,757611.0,357.308,357.7974,357.0241,357.7386,757611.0
2022-03-31 13:30:00,365.5,365.64,365.0,365.09,782503.0,357.7484,357.8854,357.259,357.3471,782503.0
2022-03-31 13:40:00,365.12,365.49,365.02,365.48,443990.0,357.3765,357.7386,357.2786,357.7288,443990.0
2022-03-31 13:50:00,365.48,366.04,365.32,365.34,820242.0,357.7288,358.277,357.5722,357.5918,820242.0
2022-03-31 14:00:00,365.33,365.4,364.58,364.74,871528.0,357.582,357.6505,356.8479,357.0045,871528.0
2022-03-31 14:10:00,364.74,364.93,364.34,364.69,955165.0,357.0045,357.1905,356.613,356.9556,955165.0
2022-03-31 14:20:00,364.67,365.24,364.62,365.11,697512.0,356.936,357.4939,356.8871,357.3667,697512.0
2022-03-31 14:30:00,365.1,365.55,364.78,365.4,852351.0,357.3569,357.7974,357.0437,357.6505,852351.0
2022-03-31 14:40:00,365.41,365.58,365.04,365.26,795942.0,357.6603,357.8267,357.2982,357.5135,795942.0
2022-03-31 14:50:00,365.23,365.95,365.2,365.93,652762.0,357.4841,358.1889,357.4548,358.1693,652762.0
2022-03-31 15:00:00,365.95,366.85,365.95,366.48,1264994.0,358.1889,359.0698,358.1889,358.7076,1264994.0
2022-03-31 15:10:00,366.49,366.52,365.39,365.49,950196.0,358.7174,358.7468,357.6407,357.7386,950196.0
2022-03-31 15:20:00,365.48,365.49,364.64,364.97,1216498.0,357.7288,357.7386,356.9067,357.2297,1216498.0
2022-03-31 15:30:00,364.99,365.13,364.07,364.68,1628194.0,357.2492,357.3863,356.3487,356.9458,1628194.0
2022-03-31 15:40:00,364.68,364.82,363.97,364.26,2244343.0,356.9458,357.0828,356.2509,356.5347,2244343.0
2022-03-31 15:50:00,364.25,364.36,361.68,362.0,10037325.0,356.5249,356.6326,354.0094,354.3226,10037325.0
2022-04-01 09:30:00,362.81,363.61,361.96,362.05,2357172.0,355.1155,355.8985,354.2835,354.3716,2357172.0
2022-04-01 09:40:00,362.06,362.74,361.77,361.95,1447283.0,354.3814,355.0469,354.0975,354.2737,1447283.0
2022-04-01 09:50:00,361.94,362.14,360.59,361.41,1502124.0,354.2639,354.4597,352.9425,353.7452,1502124.0
2022-04-01 10:00:00,361.41,361.69,360.55,361.39,1673217.0,353.7452,354.0192,352.9034,353.7256,1673217.0
2022-04-01 10:10:00,361.39,362.48,361.24,361.29,1199552.0,353.7256,354.7925,353.5788,353.6277,1199552.0
2022-04-01 10:20:00,361.3,361.54,360.67,361.41,1229047.0,353.6375,353.8724,353.0208,353.7452,1229047.0
2022-04-01 10:30:00,361.4,362.32,361.36,361.59,1086622.0,353.7354,354.6359,353.6962,353.9213,1086622.0
2022-04-01 10:40:00,361.56,362.62,361.01,362.27,1127758.0,353.892,354.9295,353.3536,354.5869,1127758.0
2022-04-01 10:50:00,362.27,362.77,362.04,362.57,1000798.0,354.5869,355.0763,354.3618,354.8806,1000798.0
2022-04-01 11:00:00,362.57,362.71,361.82,362.46,824491.0,354.8806,355.0176,354.1465,354.7729,824491.0
2022-04-01 11:10:00,362.43,362.59,361.44,361.69,668617.0,354.7435,354.9001,353.7745,354.0192,668617.0
2022-04-01 11:20:00,361.69,362.14,360.98,361.11,621013.0,354.0192,354.4597,353.3243,353.4515,621013.0
2022-04-01 11:30:00,361.11,361.22,359.85,360.1,1027866.0,353.4515,353.5592,352.2182,352.4629,1027866.0
2022-04-01 11:40:00,360.11,360.3,359.74,360.07,941841.0,352.4727,352.6587,352.1106,352.4336,941841.0
2022-04-01 11:50:00,360.05,360.6,359.3,359.53,1280365.0,352.414,352.9523,351.6799,351.905,1280365.0
2022-04-01 12:00:00,359.53,359.57,358.94,359.53,991750.0,351.905,351.9442,351.3275,351.905,991750.0
2022-04-01 12:10:00,359.53,359.69,359.08,359.19,835656.0,351.905,352.0616,351.4646,351.5722,835656.0
2022-04-01 12:20:00,359.18,360.05,359.13,359.95,636958.0,351.5624,352.414,351.5135,352.3161,636958.0
2022-04-01 12:30:00,359.94,359.95,358.76,359.19,1124660.0,352.3063,352.3161,351.1514,351.5722,1124660.0
2022-04-01 12:40:00,359.15,359.73,359.04,359.68,714055.0,351.5331,352.1008,351.4254,352.0518,714055.0
2022-04-01 12:50:00,359.66,359.73,358.99,359.04,571898.0,352.0323,352.1008,351.3765,351.4254,571898.0
2022-04-01 13:00:00,359.05,359.51,358.89,359.04,610101.0,351.4352,351.8854,351.2786,351.4254,610101.0
2022-04-01 13:10:00,359.05,359.05,358.59,358.97,582636.0,351.4352,351.4352,350.985,351.3569,582636.0
2022-04-01 13:20:00,358.97,359.33,358.62,358.97,595178.0,351.3569,351.7093,351.0143,351.3569,595178.0
2022-04-01 13:30:00,358.94,359.96,358.84,359.75,766894.0,351.3275,352.3259,351.2297,352.1204,766894.0
2022-04-01 13:40:00,359.73,360.13,359.52,359.72,822890.0,352.1008,352.4923,351.8952,352.091,822890.0
2022-04-01 13:50:00,359.7,359.78,359.37,359.59,376760.0,352.0714,352.1497,351.7484,351.9638,376760.0
2022-04-01 14:00:00,359.55,360.65,359.34,360.11,823642.0,351.9246,353.0013,351.7191,352.4727,823642.0
2022-04-01 14:10:00,360.11,360.76,359.9,360.48,578748.0,352.4727,353.1089,352.2672,352.8349,578748.0
2022-04-01 14:20:00,360.5,360.99,360.32,360.93,661488.0,352.8545,353.3341,352.6783,353.2753,661488.0
2022-04-01 14:30:00,360.95,361.57,360.93,361.13,908725.0,353.2949,353.9018,353.2753,353.4711,908725.0
2022-04-01 14:40:00,361.15,361.77,361.13,361.24,673030.0,353.4907,354.0975,353.4711,353.5788,673030.0
2022-04-01 14:50:00,361.25,361.34,360.59,360.75,584640.0,353.5885,353.6766,352.9425,353.0992,584640.0
2022-04-01 15:00:00,360.71,361.45,360.63,360.72,564428.0,353.06,353.7843,352.9817,353.0698,564428.0
2022-04-01 15:10:00,360.75,360.92,359.68,359.7,1114732.0,353.0992,353.2655,352.0518,352.0714,1114732.0
2022-04-01 15:20:00,359.69,359.97,359.37,359.84,776278.0,352.0616,352.3357,351.7484,352.2085,776278.0
2022-04-01 15:30:00,359.85,360.04,359.12,359.54,1032164.0,352.2182,352.4042,351.5037,351.9148,1032164.0
2022-04-01 15:40:00,359.53,359.95,359.17,359.85,1038291.0,351.905,352.3161,351.5527,352.2182,1038291.0
2022-04-01 15:50:00,359.85,362.09,359.85,361.89,4050399.0,352.2182,354.4107,352.2182,354.215,4050399.0
2022-04-04 09:30:00,362.71,364.49,362.44,364.22,1895781.0,355.0176,356.7598,354.7533,356.4956,1895781.0
2022-04-04 09:40:00,364.24,365.43,364.23,365.36,1717092.0,356.5151,357.6799,356.5053,357.6114,1717092.0
2022-04-04 09:50:00,365.39,366.48,365.38,366.44,1705536.0,357.6407,358.7076,357.631,358.6685,1705536.0
2022-04-04 10:00:00,366.4,366.77,366.08,366.25,1554310.0,358.6293,358.9915,358.3161,358.4825,1554310.0
2022-04-04 10:10:00,366.26,366.88,365.41,365.82,1098958.0,358.4923,359.0991,357.6603,358.0616,1098958.0
2022-04-04 10:20:00,365.84,366.36,365.6,366.35,734839.0,358.0812,358.5902,357.8463,358.5804,734839.0
2022-04-04 10:30:00,366.36,367.02,365.82,366.72,684851.0,358.5902,359.2362,358.0616,358.9425,684851.0
2022-04-04 10:40:00,366.75,366.75,365.93,366.48,617228.0,358.9719,358.9719,358.1693,358.7076,617228.0
2022-04-04 10:50:00,366.5,366.87,366.42,366.73,548973.0,358.7272,359.0894,358.6489,358.9523,548973.0
2022-04-04 11:00:00,366.72,367.67,366.62,367.65,962308.0,358.9425,359.8724,358.8447,359.8528,962308.0
2022-04-04 11:10:00,367.65,367.76,367.08,367.23,602604.0,359.8528,359.9605,359.2949,359.4417,602604.0
2022-04-04 11:20:00,367.25,367.64,367.07,367.63,527185.0,359.4613,359.843,359.2851,359.8332,527185.0
2022-04-04 11:30:00,367.62,367.89,367.21,367.56,633409.0,359.8235,360.0877,359.4221,359.7647,633409.0
2022-04-04 11:40:00,367.57,368.09,367.53,367.99,712127.0,359.7745,360.2835,359.7354,360.1856,712127.0
2022-04-04 11:50:00,367.99,368.16,367.77,367.88,571976.0,360.1856,360.352,359.9703,360.0779,571976.0
2022-04-04 12:00:00,367.88,367.99,367.7,367.8,547204.0,360.0779,360.1856,359.9018,359.9996,547204.0
2022-04-04 12:10:00,367.82,368.08,367.65,367.96,461478.0,360.0192,360.2737,359.8528,360.1562,461478.0
2022-04-04 12:20:00,367.96,368.19,367.86,368.15,392779.0,360.1562,360.3814,360.0584,360.3422,392779.0
2022-04-04 12:30:00,368.17,368.41,367.85,367.96,698099.0,360.3618,360.5967,360.0486,360.1562,698099.0
2022-04-04 12:40:00,367.98,367.99,367.57,367.73,587467.0,360.1758,360.1856,359.7745,359.9311,587467.0
2022-04-04 12:50:00,367.75,367.88,367.57,367.6,361602.0,359.9507,360.0779,359.7745,359.8039,361602.0
2022-04-04 13:00:00,367.59,367.73,367.31,367.63,445394.0,359.7941,359.9311,359.52,359.8332,445394.0
2022-04-04 13:10:00,367.64,367.75,367.33,367.68,387919.0,359.843,359.9507,359.5396,359.8822,387919.0
2022-04-04 13:20:00,367.65,367.86,367.43,367.78,333394.0,359.8528,360.0584,359.6375,359.9801,333394.0
2022-04-04 13:30:00,367.77,367.88,367.56,367.7,429504.0,359.9703,360.0779,359.7647,359.9018,429504.0
2022-04-04 13:40:00,367.72,367.86,367.55,367.77,440233.0,359.9213,360.0584,359.7549,359.9703,440233.0
2022-04-04 13:50:00,367.78,368.21,367.76,368.13,488451.0,359.9801,360.4009,359.9605,360.3226,488451.0
2022-04-04 14:00:00,368.13,368.14,366.9,366.97,748994.0,360.3226,360.3324,359.1187,359.1872,748994.0
2022-04-04 14:10:00,366.98,367.63,366.86,367.56,530299.0,359.197,359.8332,359.0796,359.7647,530299.0
2022-04-04 14:20:00,367.55,368.03,367.45,367.97,894632.0,359.7549,360.2248,359.6571,360.166,894632.0
2022-04-04 14:30:00,367.97,368.34,367.85,368.27,1106588.0,360.166,360.5282,360.0486,360.4597,1106588.0
2022-04-04 14:40:00,368.28,368.66,368.2,368.47,623667.0,360.4695,360.8414,360.3912,360.6554,623667.0
2022-04-04 14:50:00,368.47,368.63,368.23,368.38,487115.0,360.6554,360.812,360.4205,360.5673,487115.0
2022-04-04 15:00:00,368.35,368.64,368.03,368.57,581801.0,360.538,360.8218,360.2248,360.7533,581801.0
2022-04-04 15:10:00,368.57,368.74,368.26,368.47,672891.0,360.7533,360.9197,360.4499,360.6554,672891.0
2022-04-04 15:20:00,368.47,368.86,368.46,368.69,512132.0,360.6554,361.0372,360.6456,360.8708,512132.0
2022-04-04 15:30:00,368.69,368.98,368.6,368.96,615301.0,360.8708,361.1546,360.7827,361.135,615301.0
2022-04-04 15:40:00,368.96,369.1,368.41,368.55,1271651.0,361.135,361.2721,360.5967,360.7337,1271651.0
2022-04-04 15:50:00,368.55,369.31,368.54,369.27,3184146.0,360.7337,361.4776,360.7239,361.4385,3184146.0
2022-04-05 09:30:00,367.81,368.54,367.28,368.05,1968642.0,360.0094,360.7239,359.4907,360.2443,1968642.0
2022-04-05 09:40:00,368.05,368.21,367.2,367.54,1606449.0,360.2443,360.4009,359.4124,359.7451,1606449.0
2022-04-05 09:50:00,367.56,367.72,366.54,367.03,1500843.0,359.7647,359.9213,358.7664,359.246,1500843.0
2022-04-05 10:00:00,367.01,367.72,364.49,364.53,2971608.0,359.2264,359.9213,356.7598,356.799,2971608.0
2022-04-05 10:10:00,364.54,364.96,363.71,363.99,2643106.0,356.8088,357.2199,355.9964,356.2704,2643106.0
2022-04-05 10:20:00,364.0,364.67,363.73,364.45,1838002.0,356.2802,356.936,356.016,356.7207,1838002.0
2022-04-05 10:30:00,364.4,364.71,363.26,363.38,1158259.0,356.6717,356.9752,355.5559,355.6734,1158259.0
2022-04-05 10:40:00,363.38,364.12,363.19,364.06,1226769.0,355.6734,356.3977,355.4874,356.339,1226769.0
2022-04-05 10:50:00,364.08,364.94,363.86,364.46,1268016.0,356.3585,357.2003,356.1432,356.7305,1268016.0
2022-04-05 11:00:00,364.46,364.77,363.96,364.17,1172389.0,356.7305,357.0339,356.2411,356.4466,1172389.0
2022-04-05 11:10:00,364.19,364.55,363.54,363.71,858568.0,356.4662,356.8186,355.83,355.9964,858568.0
2022-04-05 11:20:00,363.71,364.19,363.44,363.76,833508.0,355.9964,356.4662,355.7321,356.0453,833508.0
2022-04-05 11:30:00,363.78,364.07,362.75,362.89,997194.0,356.0649,356.3487,355.0567,355.1938,997194.0
2022-04-05 11:40:00,362.89,363.23,362.7,362.94,957827.0,355.1938,355.5266,355.0078,355.2427,957827.0
2022-04-05 11:50:00,362.95,363.33,362.59,362.67,736592.0,355.2525,355.6244,354.9001,354.9784,736592.0
2022-04-05 12:00:00,362.66,363.19,362.48,362.98,703025.0,354.9686,355.4874,354.7925,355.2819,703025.0
2022-04-05 12:10:00,363.0,363.08,362.09,362.13,932387.0,355.3014,355.3797,354.4107,354.4499,932387.0
2022-04-05 12:20:00,362.14,362.3,361.63,361.81,888595.0,354.4597,354.6163,353.9605,354.1367,888595.0
2022-04-05 12:30:00,361.81,362.22,361.67,362.11,650963.0,354.1367,354.538,353.9996,354.4303,650963.0
2022-04-05 12:40:00,362.1,362.45,361.81,362.42,532431.0,354.4205,354.7631,354.1367,354.7337,532431.0
2022-04-05 12:50:00,362.42,362.84,362.32,362.7,992969.0,354.7337,355.1448,354.6359,355.0078,992969.0
2022-04-05 13:00:00,362.69,363.42,362.46,363.4,675759.0,354.998,355.7125,354.7729,355.6929,675759.0
2022-04-05 13:10:00,363.41,363.86,363.35,363.76,797631.0,355.7027,356.1432,355.644,356.0453,797631.0
2022-04-05 13:20:00,363.75,363.78,363.18,363.31,457806.0,356.0355,356.0649,355.4776,355.6049,457806.0
2022-04-05 13:30:00,363.31,363.32,362.68,362.7,758691.0,355.6049,355.6146,354.9882,355.0078,758691.0
2022-04-05 13:40:00,362.69,362.7,361.83,361.94,816916.0,354.998,355.0078,354.1562,354.2639,816916.0
2022-04-05 13:50:00,361.92,362.27,361.6,362.23,998376.0,354.2443,354.5869,353.9311,354.5478,998376.0
2022-04-05 14:00:00,362.22,362.42,361.91,362.0,645471.0,354.538,354.7337,354.2345,354.3226,645471.0
2022-04-05 14:10:00,362.02,362.97,361.87,362.97,790022.0,354.3422,355.2721,354.1954,355.2721,790022.0
2022-04-05 14:20:00,362.96,363.09,362.42,362.54,858948.0,355.2623,355.3895,354.7337,354.8512,858948.0
2022-04-05 14:30:00,362.53,362.84,362.03,362.1,767000.0,354.8414,355.1448,354.352,354.4205,767000.0
2022-04-05 14:40:00,362.1,363.07,361.99,362.74,982999.0,354.4205,355.3699,354.3129,355.0469,982999.0
2022-04-05 14:50:00,362.74,362.96,362.02,362.14,1014425.0,355.0469,355.2623,354.3422,354.4597,1014425.0
2022-04-05 15:00:00,362.14,362.44,361.25,361.33,1544280.0,354.4597,354.7533,353.5885,353.6669,1544280.0
2022-04-05 15:10:00,361.33,361.41,360.69,360.76,1444909.0,353.6669,353.7452,353.0404,353.1089,1444909.0
2022-04-05 15:20:00,360.78,361.35,360.62,360.97,1294331.0,353.1285,353.6864,352.9719,353.3145,1294331.0
2022-04-05 15:30:00,360.96,360.96,360.27,360.47,1411350.0,353.3047,353.3047,352.6293,352.8251,1411350.0
2022-04-05 15:40:00,360.48,360.85,360.16,360.21,1917663.0,352.8349,353.197,352.5217,352.5706,1917663.0
2022-04-05 15:50:00,360.22,361.37,360.0,361.13,4127087.0,352.5804,353.706,352.3651,353.4711,4127087.0
2022-04-06 09:30:00,355.65,356.61,354.81,355.14,3608907.0,348.1073,349.047,347.2851,347.6081,3608907.0
2022-04-06 09:40:00,355.13,355.34,353.44,353.53,3338091.0,347.5983,347.8039,345.9442,346.0323,3338091.0
2022-04-06 09:50:00,353.54,353.91,353.13,353.23,2387592.0,346.0421,346.4042,345.6408,345.7386,2387592.0
2022-04-06 10:00:00,353.26,353.39,352.09,352.24,2525080.0,345.768,345.8952,344.6228,344.7696,2525080.0
2022-04-06 10:10:00,352.21,353.27,352.01,352.98,2392809.0,344.7403,345.7778,344.5445,345.4939,2392809.0
2022-04-06 10:20:00,352.98,353.24,352.18,352.18,1449015.0,345.4939,345.7484,344.7109,344.7109,1449015.0
2022-04-06 10:30:00,352.18,352.84,352.0,352.67,1713861.0,344.7109,345.3569,344.5347,345.1905,1713861.0
2022-04-06 10:40:00,352.67,353.74,352.19,353.33,1882156.0,345.1905,346.2378,344.7207,345.8365,1882156.0
2022-04-06 10:50:00,353.34,353.43,352.48,352.49,1032654.0,345.8463,345.9344,345.0045,345.0143,1032654.0
2022-04-06 11:00:00,352.49,353.05,351.88,351.98,1142991.0,345.0143,345.5625,344.4173,344.5151,1142991.0
2022-04-06 11:10:00,351.99,352.45,351.81,351.88,1065063.0,344.5249,344.9752,344.3488,344.4173,1065063.0
2022-04-06 11:20:00,351.88,353.19,351.86,352.67,1025493.0,344.4173,345.6995,344.3977,345.1905,1025493.0
2022-04-06 11:30:00,352.69,352.8,351.99,352.31,638488.0,345.2101,345.3178,344.5249,344.8381,638488.0
2022-04-06 11:40:00,352.33,353.46,352.27,353.24,975946.0,344.8577,345.9638,344.799,345.7484,975946.0
2022-04-06 11:50:00,353.24,353.69,352.72,353.01,960224.0,345.7484,346.1889,345.2395,345.5233,960224.0
2022-04-06 12:00:00,352.98,353.19,352.48,352.59,651311.0,345.4939,345.6995,345.0045,345.1122,651311.0
2022-04-06 12:10:00,352.59,352.71,351.78,351.85,619225.0,345.1122,345.2297,344.3194,344.3879,619225.0
2022-04-06 12:20:00,351.83,351.88,351.35,351.49,929389.0,344.3683,344.4173,343.8985,344.0355,929389.0
2022-04-06 12:30:00,351.5,351.96,351.25,351.58,748489.0,344.0453,344.4956,343.8006,344.1236,748489.0
2022-04-06 12:40:00,351.57,351.87,351.16,351.68,864264.0,344.1138,344.4075,343.7125,344.2215,864264.0
2022-04-06 12:50:00,351.68,352.04,351.5,351.8,774074.0,344.2215,344.5739,344.0453,344.339,774074.0
2022-04-06 13:00:00,351.77,351.91,351.42,351.67,590904.0,344.3096,344.4466,343.967,344.2117,590904.0
2022-04-06 13:10:00,351.68,352.3,351.52,352.24,706125.0,344.2215,344.8284,344.0649,344.7696,706125.0
2022-04-06 13:20:00,352.23,352.78,352.14,352.78,845175.0,344.7598,345.2982,344.6718,345.2982,845175.0
2022-04-06 13:30:00,352.77,353.49,352.48,353.47,892326.0,345.2884,345.9931,345.0045,345.9735,892326.0
2022-04-06 13:40:00,353.46,354.58,353.36,354.51,1471741.0,345.9638,347.06,345.8659,346.9915,1471741.0
2022-04-06 13:50:00,354.5,354.52,353.53,353.56,1064473.0,346.9817,347.0013,346.0323,346.0616,1064473.0
2022-04-06 14:00:00,353.6,356.34,352.33,352.44,4744145.0,346.1008,348.7827,344.8577,344.9654,4744145.0
2022-04-06 14:10:00,352.43,352.76,350.56,350.81,2743763.0,344.9556,345.2786,343.1253,343.37,2743763.0
2022-04-06 14:20:00,350.81,352.28,350.65,351.64,2063219.0,343.37,344.8088,343.2134,344.1824,2063219.0
2022-04-06 14:30:00,351.64,354.87,351.56,353.42,3048400.0,344.1824,347.3439,344.1041,345.9246,3048400.0
2022-04-06 14:40:00,353.39,354.38,352.58,353.06,1748351.0,345.8952,346.8642,345.1024,345.5722,1748351.0
2022-04-06 14:50:00,353.05,355.56,353.04,355.52,1768979.0,345.5625,348.0192,345.5527,347.9801,1768979.0
2022-04-06 15:00:00,355.54,356.78,354.95,355.26,2339539.0,347.9996,349.2133,347.4222,347.7256,2339539.0
2022-04-06 15:10:00,355.29,355.97,354.41,354.42,1445367.0,347.7549,348.4205,346.8936,346.9034,1445367.0
2022-04-06 15:20:00,354.42,354.59,352.66,352.86,1722369.0,346.9034,347.0698,345.1807,345.3765,1722369.0
2022-04-06 15:30:00,352.83,353.93,352.28,353.78,1891050.0,345.3471,346.4238,344.8088,346.277,1891050.0
2022-04-06 15:40:00,353.78,355.12,353.17,354.64,1966492.0,346.277,347.5886,345.6799,347.1187,1966492.0
2022-04-06 15:50:00,354.65,355.0,353.05,353.17,3910109.0,347.1285,347.4711,345.5625,345.6799,3910109.0
2022-04-07 09:30:00,352.24,355.0,352.09,354.52,2698842.0,344.7696,347.4711,344.6228,347.0013,2698842.0
2022-04-07 09:40:00,354.53,354.88,352.2,352.41,2587536.0,347.0111,347.3536,344.7305,344.936,2587536.0
2022-04-07 09:50:00,352.41,354.82,352.37,354.6,2008018.0,344.936,347.2949,344.8969,347.0796,2008018.0
2022-04-07 10:00:00,354.57,355.73,353.38,353.66,2475910.0,347.0502,348.1856,345.8855,346.1595,2475910.0
2022-04-07 10:10:00,353.69,354.78,353.29,353.72,1355824.0,346.1889,347.2558,345.7974,346.2182,1355824.0
2022-04-07 10:20:00,353.7,354.12,352.98,353.51,1322696.0,346.1987,346.6098,345.4939,346.0127,1322696.0
2022-04-07 10:30:00,353.49,354.5,352.78,352.9,1309474.0,345.9931,346.9817,345.2982,345.4156,1309474.0
2022-04-07 10:40:00,352.87,352.87,351.32,351.69,1748799.0,345.3863,345.3863,343.8691,344.2313,1748799.0
2022-04-07 10:50:00,351.71,352.8,351.7,352.4,1151982.0,344.2509,345.3178,344.2411,344.9262,1151982.0
2022-04-07 11:00:00,352.4,353.3,351.94,352.05,1178779.0,344.9262,345.8072,344.476,344.5837,1178779.0
2022-04-07 11:10:00,352.08,352.16,351.24,351.47,992914.0,344.613,344.6913,343.7908,344.016,992914.0
2022-04-07 11:20:00,351.44,352.09,350.8,351.06,1168972.0,343.9866,344.6228,343.3602,343.6147,1168972.0
2022-04-07 11:30:00,351.08,351.15,350.21,350.85,1062092.0,343.6342,343.7027,342.7827,343.4091,1062092.0
2022-04-07 11:40:00,350.84,351.15,350.38,350.49,705685.0,343.3993,343.7027,342.9491,343.0567,705685.0
2022-04-07 11:50:00,350.47,350.58,349.58,350.12,1148054.0,343.0372,343.1448,342.166,342.6946,1148054.0
2022-04-07 12:00:00,350.11,350.7,349.94,350.58,974232.0,342.6848,343.2623,342.5184,343.1448,974232.0
2022-04-07 12:10:00,350.59,351.11,350.28,350.45,786202.0,343.1546,343.6636,342.8512,343.0176,786202.0
2022-04-07 12:20:00,350.45,351.08,349.88,350.18,591580.0,343.0176,343.6342,342.4597,342.7533,591580.0
2022-04-07 12:30:00,350.19,350.35,349.52,349.53,619184.0,342.7631,342.9197,342.1073,342.1171,619184.0
2022-04-07 12:40:00,349.52,349.75,348.74,348.76,1126928.0,342.1073,342.3324,341.3439,341.3634,1126928.0
2022-04-07 12:50:00,348.75,349.85,348.69,349.69,781577.0,341.3536,342.4303,341.2949,342.2737,781577.0
2022-04-07 13:00:00,349.66,350.68,349.58,350.62,821100.0,342.2444,343.2427,342.166,343.184,821100.0
2022-04-07 13:10:00,350.63,351.78,350.47,351.56,1264170.0,343.1938,344.3194,343.0372,344.1041,1264170.0
2022-04-07 13:20:00,351.58,352.46,351.39,352.18,1096777.0,344.1236,344.985,343.9377,344.7109,1096777.0
2022-04-07 13:30:00,352.18,352.61,351.72,351.78,898035.0,344.7109,345.1318,344.2607,344.3194,898035.0
2022-04-07 13:40:00,351.75,352.33,351.32,351.4,763773.0,344.29,344.8577,343.8691,343.9474,763773.0
2022-04-07 13:50:00,351.4,353.29,351.26,353.06,1073650.0,343.9474,345.7974,343.8104,345.5722,1073650.0
2022-04-07 14:00:00,353.05,353.6,352.61,353.43,1023388.0,345.5625,346.1008,345.1318,345.9344,1023388.0
2022-04-07 14:10:00,353.42,353.42,352.27,352.39,561147.0,345.9246,345.9246,344.799,344.9165,561147.0
2022-04-07 14:20:00,352.4,353.95,352.4,352.69,986750.0,344.9262,346.4434,344.9262,345.2101,986750.0
2022-04-07 14:30:00,352.68,353.05,352.39,352.96,653948.0,345.2003,345.5625,344.9165,345.4744,653948.0
2022-04-07 14:40:00,352.95,353.82,352.51,353.48,960313.0,345.4646,346.3161,345.0339,345.9833,960313.0
2022-04-07 14:50:00,353.39,354.99,353.3,354.72,1330313.0,345.8952,347.4613,345.8072,347.197,1330313.0
2022-04-07 15:00:00,354.67,355.69,354.58,355.52,1700098.0,347.1481,348.1465,347.06,347.9801,1700098.0
2022-04-07 15:10:00,355.51,356.35,355.39,355.67,1325475.0,347.9703,348.7925,347.8528,348.1269,1325475.0
2022-04-07 15:20:00,355.66,355.66,354.79,354.95,1073861.0,348.1171,348.1171,347.2656,347.4222,1073861.0
2022-04-07 15:30:00,354.96,355.87,354.87,355.83,1113530.0,347.4319,348.3226,347.3439,348.2835,1113530.0
2022-04-07 15:40:00,355.83,356.25,355.09,355.28,1550072.0,348.2835,348.6946,347.5592,347.7452,1550072.0
2022-04-07 15:50:00,355.26,355.6,353.82,354.13,3390859.0,347.7256,348.0584,346.3161,346.6195,3390859.0
2022-04-08 09:30:00,352.32,352.54,350.26,350.51,2861636.0,344.8479,345.0633,342.8316,343.0763,2861636.0
2022-04-08 09:40:00,350.5,350.83,349.71,350.29,2212937.0,343.0665,343.3895,342.2933,342.861,2212937.0
2022-04-08 09:50:00,350.29,350.42,348.62,348.84,1939164.0,342.861,342.9882,341.2264,341.4417,1939164.0
2022-04-08 10:00:00,348.82,350.63,348.71,350.39,1853090.0,341.4222,343.1938,341.3145,342.9589,1853090.0
2022-04-08 10:10:00,350.36,350.4,349.09,349.69,1280256.0,342.9295,342.9687,341.6864,342.2737,1280256.0
2022-04-08 10:20:00,349.71,351.1,349.69,350.84,1366933.0,342.2933,343.6538,342.2737,343.3993,1366933.0
2022-04-08 10:30:00,350.88,351.42,350.53,350.97,1363580.0,343.4385,343.967,343.0959,343.5266,1363580.0
2022-04-08 10:40:00,350.97,351.3,349.67,349.81,1106720.0,343.5266,343.8496,342.2541,342.3912,1106720.0
2022-04-08 10:50:00,349.8,352.42,349.75,352.39,1623361.0,342.3814,344.9458,342.3324,344.9165,1623361.0
2022-04-08 11:00:00,352.38,353.04,351.93,352.24,1649619.0,344.9067,345.5527,344.4662,344.7696,1649619.0
2022-04-08 11:10:00,352.24,352.63,351.55,351.68,927117.0,344.7696,345.1514,344.0943,344.2215,927117.0
2022-04-08 11:20:00,351.7,351.74,350.98,351.37,927966.0,344.2411,344.2802,343.5364,343.9181,927966.0
2022-04-08 11:30:00,351.41,351.94,350.49,351.11,1273692.0,343.9572,344.476,343.0567,343.6636,1273692.0
2022-04-08 11:40:00,351.11,352.12,350.96,351.58,1032401.0,343.6636,344.6522,343.5168,344.1236,1032401.0
2022-04-08 11:50:00,351.59,352.04,351.36,351.83,489983.0,344.1334,344.5739,343.9083,344.3683,489983.0
2022-04-08 12:00:00,351.81,352.38,351.57,351.76,590967.0,344.3488,344.9067,344.1138,344.2998,590967.0
2022-04-08 12:10:00,351.73,352.5,351.35,352.38,882800.0,344.2704,345.0241,343.8985,344.9067,882800.0
2022-04-08 12:20:00,352.37,353.09,352.3,352.89,961734.0,344.8969,345.6016,344.8284,345.4058,961734.0
2022-04-08 12:30:00,352.88,352.93,352.13,352.58,801739.0,345.3961,345.445,344.662,345.1024,801739.0
2022-04-08 12:40:00,352.57,352.81,352.05,352.15,491495.0,345.0926,345.3275,344.5837,344.6815,491495.0
2022-04-08 12:50:00,352.14,352.82,351.92,352.66,587272.0,344.6718,345.3373,344.4564,345.1807,587272.0
2022-04-08 13:00:00,352.66,352.67,351.92,352.31,538955.0,345.1807,345.1905,344.4564,344.8381,538955.0
2022-04-08 13:10:00,352.35,352.35,351.26,351.37,605001.0,344.8773,344.8773,343.8104,343.9181,605001.0
2022-04-08 13:20:00,351.38,351.65,350.95,351.09,597686.0,343.9279,344.1921,343.507,343.644,597686.0
2022-04-08 13:30:00,351.11,351.14,350.57,350.73,650933.0,343.6636,343.693,343.1351,343.2917,650933.0
2022-04-08 13:40:00,350.74,350.86,350.29,350.31,773938.0,343.3014,343.4189,342.861,342.8806,773938.0
2022-04-08 13:50:00,350.31,350.78,350.23,350.51,797799.0,342.8806,343.3406,342.8023,343.0763,797799.0
2022-04-08 14:00:00,350.5,350.9,350.12,350.67,1017847.0,343.0665,343.4581,342.6946,343.2329,1017847.0
2022-04-08 14:10:00,350.67,350.99,350.51,350.72,793919.0,343.2329,343.5461,343.0763,343.2819,793919.0
2022-04-08 14:20:00,350.76,351.14,349.37,349.65,1602233.0,343.321,343.693,341.9605,342.2346,1602233.0
2022-04-08 14:30:00,349.67,349.88,349.2,349.7,931338.0,342.2541,342.4597,341.7941,342.2835,931338.0
2022-04-08 14:40:00,349.7,350.2,349.41,350.16,902366.0,342.2835,342.7729,341.9997,342.7337,902366.0
2022-04-08 14:50:00,350.16,350.91,350.03,350.22,1140001.0,342.7337,343.4678,342.6065,342.7925,1140001.0
2022-04-08 15:00:00,350.24,350.38,349.75,349.91,1057415.0,342.812,342.9491,342.3324,342.489,1057415.0
2022-04-08 15:10:00,349.9,351.05,349.72,350.27,1441887.0,342.4793,343.6049,342.3031,342.8414,1441887.0
2022-04-08 15:20:00,350.24,350.52,349.88,350.33,670024.0,342.812,343.0861,342.4597,342.9001,670024.0
2022-04-08 15:30:00,350.35,350.61,349.51,349.59,993357.0,342.9197,343.1742,342.0975,342.1758,993357.0
2022-04-08 15:40:00,349.58,350.3,349.28,349.31,1367078.0,342.166,342.8708,341.8724,341.9018,1367078.0
2022-04-08 15:50:00,349.29,349.7,348.5,349.11,3353563.0,341.8822,342.2835,341.109,341.706,3353563.0
2022-04-11 09:30:00,344.81,345.27,343.56,343.63,3434679.0,337.4972,337.9475,336.2737,336.3422,3434679.0
2022-04-11 09:40:00,343.62,345.75,343.37,345.18,2069560.0,336.3324,338.4173,336.0877,337.8594,2069560.0
2022-04-11 09:50:00,345.22,345.71,344.2,344.35,1631484.0,337.8985,338.3781,336.9001,337.047,1631484.0
2022-04-11 10:00:00,344.33,345.5,343.91,344.85,1757433.0,337.0274,338.1726,336.6163,337.5364,1757433.0
2022-04-11 10:10:00,344.81,345.35,343.48,343.67,1642819.0,337.4972,338.0258,336.1954,336.3814,1642819.0
2022-04-11 10:20:00,343.58,343.95,342.46,342.89,1459892.0,336.2933,336.6554,335.197,335.6179,1459892.0
2022-04-11 10:30:00,342.89,343.79,342.65,342.79,1400478.0,335.6179,336.4988,335.383,335.5201,1400478.0
2022-04-11 10:40:00,342.79,342.8,341.8,341.81,1899550.0,335.5201,335.5298,334.551,334.5608,1899550.0
2022-04-11 10:50:00,341.81,342.6,341.78,342.15,1027232.0,334.5608,335.3341,334.5315,334.8936,1027232.0
2022-04-11 11:00:00,342.13,342.62,341.89,342.33,941928.0,334.874,335.3537,334.6391,335.0698,941928.0
2022-04-11 11:10:00,342.35,342.73,342.01,342.2,716737.0,335.0894,335.4613,334.7566,334.9426,716737.0
2022-04-11 11:20:00,342.18,342.5,342.05,342.39,434949.0,334.923,335.2362,334.7957,335.1285,434949.0
2022-04-11 11:30:00,342.39,343.26,342.28,342.75,1065214.0,335.1285,335.9801,335.0209,335.4809,1065214.0
2022-04-11 11:40:00,342.75,343.28,342.53,342.68,950249.0,335.4809,335.9997,335.2656,335.4124,950249.0
2022-04-11 11:50:00,342.68,343.33,342.34,342.73,682558.0,335.4124,336.0486,335.0796,335.4613,682558.0
2022-04-11 12:00:00,342.73,342.83,342.34,342.58,491423.0,335.4613,335.5592,335.0796,335.3145,491423.0
2022-04-11 12:10:00,342.6,342.72,342.18,342.55,499194.0,335.3341,335.4515,334.923,335.2851,499194.0
2022-04-11 12:20:00,342.59,342.7,342.09,342.16,481036.0,335.3243,335.432,334.8349,334.9034,481036.0
2022-04-11 12:30:00,342.17,342.54,342.0,342.36,549673.0,334.9132,335.2754,334.7468,335.0992,549673.0
2022-04-11 12:40:00,342.37,343.03,342.2,342.91,676609.0,335.109,335.755,334.9426,335.6375,676609.0
2022-04-11 12:50:00,342.91,343.35,342.49,343.16,790455.0,335.6375,336.0682,335.2264,335.8822,790455.0
2022-04-11 13:00:00,343.12,344.05,343.12,343.83,845136.0,335.8431,336.7533,335.8431,336.538,845136.0
2022-04-11 13:10:00,343.82,344.12,343.32,343.5,849558.0,336.5282,336.8218,336.0388,336.215,849558.0
2022-04-11 13:20:00,343.52,343.63,342.96,343.25,838667.0,336.2346,336.3422,335.6864,335.9703,838667.0
2022-04-11 13:30:00,343.24,343.84,343.12,343.32,598821.0,335.9605,336.5478,335.8431,336.0388,598821.0
2022-04-11 13:40:00,343.3,343.61,342.83,342.96,534762.0,336.0192,336.3227,335.5592,335.6864,534762.0
2022-04-11 13:50:00,342.95,343.25,342.71,343.2,526864.0,335.6767,335.9703,335.4417,335.9214,526864.0
2022-04-11 14:00:00,343.21,343.8,342.64,343.57,725227.0,335.9311,336.5086,335.3732,336.2835,725227.0
2022-04-11 14:10:00,343.56,343.66,342.38,342.39,697074.0,336.2737,336.3716,335.1187,335.1285,697074.0
2022-04-11 14:20:00,342.39,342.6,342.25,342.39,512927.0,335.1285,335.3341,334.9915,335.1285,512927.0
2022-04-11 14:30:00,342.37,342.72,342.09,342.57,662747.0,335.109,335.4515,334.8349,335.3047,662747.0
2022-04-11 14:40:00,342.53,343.45,342.44,343.42,697365.0,335.2656,336.1661,335.1775,336.1367,697365.0
2022-04-11 14:50:00,343.43,343.76,343.11,343.25,1304803.0,336.1465,336.4695,335.8333,335.9703,1304803.0
2022-04-11 15:00:00,343.27,343.92,342.64,342.96,918688.0,335.9899,336.6261,335.3732,335.6864,918688.0
2022-04-11 15:10:00,342.96,343.18,342.41,342.6,699473.0,335.6864,335.9018,335.1481,335.3341,699473.0
2022-04-11 15:20:00,342.61,342.68,341.85,342.0,761968.0,335.3439,335.4124,334.6,334.7468,761968.0
2022-04-11 15:30:00,341.98,342.12,341.13,341.44,1450664.0,334.7272,334.8643,333.8953,334.1987,1450664.0
2022-04-11 15:40:00,341.43,341.69,341.0,341.15,1588607.0,334.1889,334.4434,333.768,333.9148,1588607.0
2022-04-11 15:50:00,341.14,341.48,340.53,340.88,4925398.0,333.905,334.2378,333.308,333.6506,4925398.0
2022-04-12 09:30:00,345.76,345.82,343.68,344.75,3620498.0,338.4271,338.4858,336.3912,337.4385,3620498.0
2022-04-12 09:40:00,344.77,346.34,343.74,346.01,2708231.0,337.4581,338.9948,336.4499,338.6718,2708231.0
2022-04-12 09:50:00,346.0,347.33,345.92,347.25,2117941.0,338.662,339.9638,338.5837,339.8855,2117941.0
2022-04-12 10:00:00,347.26,347.51,346.27,346.87,1680261.0,339.8952,340.1399,338.9262,339.5135,1680261.0
2022-04-12 10:10:00,346.9,347.69,345.67,345.88,1522386.0,339.5429,340.3161,338.339,338.5445,1522386.0
2022-04-12 10:20:00,345.9,346.43,345.47,345.56,1264630.0,338.5641,339.0829,338.1432,338.2313,1264630.0
2022-04-12 10:30:00,345.56,345.72,344.15,344.32,1608455.0,338.2313,338.3879,336.8512,337.0176,1608455.0
2022-04-12 10:40:00,344.33,344.78,343.45,343.54,1497650.0,337.0274,337.4678,336.1661,336.2541,1497650.0
2022-04-12 10:50:00,343.53,344.0,343.07,343.78,1458698.0,336.2444,336.7044,335.7941,336.4891,1458698.0
2022-04-12 11:00:00,343.76,344.42,343.01,343.04,1605834.0,336.4695,337.1155,335.7354,335.7647,1605834.0
2022-04-12 11:10:00,343.03,344.48,343.02,344.41,1374864.0,335.755,337.1742,335.7452,337.1057,1374864.0
2022-04-12 11:20:00,344.43,345.4,344.23,345.25,1285129.0,337.1253,338.0747,336.9295,337.9279,1285129.0
2022-04-12 11:30:00,345.26,345.86,344.97,345.19,1202126.0,337.9377,338.5249,337.6538,337.8692,1202126.0
2022-04-12 11:40:00,345.19,345.53,344.59,344.72,698877.0,337.8692,338.2019,337.2819,337.4091,698877.0
2022-04-12 11:50:00,344.73,345.27,344.36,344.71,882947.0,337.4189,337.9475,337.0568,337.3993,882947.0
2022-04-12 12:00:00,344.72,344.74,343.46,343.74,890450.0,337.4091,337.4287,336.1758,336.4499,890450.0
2022-04-12 12:10:00,343.74,344.76,343.31,344.2,1075836.0,336.4499,337.4483,336.029,336.9001,1075836.0
2022-04-12 12:20:00,344.19,344.2,342.56,342.79,1264828.0,336.8904,336.9001,335.2949,335.5201,1264828.0
2022-04-12 12:30:00,342.77,343.23,342.63,343.02,975949.0,335.5005,335.9507,335.3634,335.7452,975949.0
2022-04-12 12:40:00,342.97,343.33,342.44,343.17,855584.0,335.6962,336.0486,335.1775,335.892,855584.0
2022-04-12 12:50:00,343.15,343.95,343.08,343.44,849252.0,335.8724,336.6554,335.8039,336.1563,849252.0
2022-04-12 13:00:00,343.41,343.71,342.38,342.87,800123.0,336.1269,336.4205,335.1187,335.5984,800123.0
2022-04-12 13:10:00,342.81,343.94,342.78,343.43,882300.0,335.5396,336.6457,335.5103,336.1465,882300.0
2022-04-12 13:20:00,343.43,344.16,342.83,342.98,838481.0,336.1465,336.861,335.5592,335.706,838481.0
2022-04-12 13:30:00,342.96,343.44,342.51,342.51,725568.0,335.6864,336.1563,335.246,335.246,725568.0
2022-04-12 13:40:00,342.52,342.78,341.66,341.85,973228.0,335.2558,335.5103,334.414,334.6,973228.0
2022-04-12 13:50:00,341.86,341.86,340.86,341.04,1301831.0,334.6098,334.6098,333.631,333.8072,1301831.0
2022-04-12 14:00:00,341.04,341.7,340.7,341.24,1391256.0,333.8072,334.4532,333.4744,334.0029,1391256.0
2022-04-12 14:10:00,341.25,341.27,339.68,339.83,1537946.0,334.0127,334.0323,332.476,332.6228,1537946.0
2022-04-12 14:20:00,339.81,340.11,339.3,339.33,1116978.0,332.6033,332.8969,332.1041,332.1334,1116978.0
2022-04-12 14:30:00,339.32,339.93,338.88,339.39,1231395.0,332.1236,332.7207,331.693,332.1922,1231395.0
2022-04-12 14:40:00,339.38,340.34,339.14,340.06,1342116.0,332.1824,333.122,331.9475,332.8479,1342116.0
2022-04-12 14:50:00,340.06,340.4,339.61,339.77,765493.0,332.8479,333.1807,332.4075,332.5641,765493.0
2022-04-12 15:00:00,339.75,339.97,338.12,338.17,1941537.0,332.5445,332.7599,330.9491,330.998,1941537.0
2022-04-12 15:10:00,338.15,338.76,338.03,338.75,1182655.0,330.9785,331.5755,330.861,331.5657,1182655.0
2022-04-12 15:20:00,338.75,339.25,338.11,338.5,1310045.0,331.5657,332.0551,330.9393,331.321,1310045.0
2022-04-12 15:30:00,338.52,339.77,338.23,339.58,1214146.0,331.3406,332.5641,331.0568,332.3781,1214146.0
2022-04-12 15:40:00,339.55,340.35,338.94,339.98,1912671.0,332.3488,333.1318,331.7517,332.7696,1912671.0
2022-04-12 15:50:00,339.97,340.17,339.32,339.52,3100975.0,332.7599,332.9556,332.1236,332.3194,3100975.0
2022-04-13 09:30:00,339.81,341.31,339.06,340.82,2645126.0,332.6033,334.0714,331.8692,333.5918,2645126.0
2022-04-13 09:40:00,340.85,342.7,340.43,342.13,2534937.0,333.6212,335.432,333.2101,334.874,2534937.0
2022-04-13 09:50:00,342.11,342.51,341.08,341.33,1704800.0,334.8545,335.246,333.8463,334.091,1704800.0
2022-04-13 10:00:00,341.35,342.41,340.83,341.34,1696651.0,334.1106,335.1481,333.6016,334.1008,1696651.0
2022-04-13 10:10:00,341.31,343.11,341.05,342.92,1397327.0,334.0714,335.8333,333.817,335.6473,1397327.0
2022-04-13 10:20:00,342.93,343.35,342.59,342.75,1215367.0,335.6571,336.0682,335.3243,335.4809,1215367.0
2022-04-13 10:30:00,342.77,343.84,342.32,342.32,1181357.0,335.5005,336.5478,335.06,335.06,1181357.0
2022-04-13 10:40:00,342.31,343.28,342.02,342.58,1065929.0,335.0502,335.9997,334.7664,335.3145,1065929.0
2022-04-13 10:50:00,342.6,343.09,342.34,342.58,796535.0,335.3341,335.8137,335.0796,335.3145,796535.0
2022-04-13 11:00:00,342.59,344.34,342.55,344.01,1473573.0,335.3243,337.0372,335.2851,336.7142,1473573.0
2022-04-13 11:10:00,343.99,344.72,343.89,344.68,930777.0,336.6946,337.4091,336.5967,337.37,930777.0
2022-04-13 11:20:00,344.68,345.2,344.47,344.8,915702.0,337.37,337.8789,337.1644,337.4874,915702.0
2022-04-13 11:30:00,344.81,345.18,344.58,344.84,1001680.0,337.4972,337.8594,337.2721,337.5266,1001680.0
2022-04-13 11:40:00,344.86,345.12,344.42,344.58,647269.0,337.5461,337.8006,337.1155,337.2721,647269.0
2022-04-13 11:50:00,344.56,344.74,344.27,344.68,551463.0,337.2525,337.4287,336.9687,337.37,551463.0
2022-04-13 12:00:00,344.67,344.77,344.17,344.71,550296.0,337.3602,337.4581,336.8708,337.3993,550296.0
2022-04-13 12:10:00,344.67,345.13,344.06,345.04,891197.0,337.3602,337.8104,336.7631,337.7223,891197.0
2022-04-13 12:20:00,345.0,345.49,344.72,344.96,914029.0,337.6832,338.1628,337.4091,337.644,914029.0
2022-04-13 12:30:00,345.0,345.47,344.88,345.39,625435.0,337.6832,338.1432,337.5657,338.0649,625435.0
2022-04-13 12:40:00,345.41,345.86,345.36,345.63,861211.0,338.0845,338.5249,338.0355,338.2998,861211.0
2022-04-13 12:50:00,345.62,345.76,345.35,345.51,691377.0,338.29,338.4271,338.0258,338.1824,691377.0
2022-04-13 13:00:00,345.52,345.75,345.1,345.56,735493.0,338.1922,338.4173,337.7811,338.2313,735493.0
2022-04-13 13:10:00,345.54,345.99,345.42,345.46,656006.0,338.2117,338.6522,338.0943,338.1334,656006.0
2022-04-13 13:20:00,345.46,345.85,345.21,345.46,459932.0,338.1334,338.5152,337.8887,338.1334,459932.0
2022-04-13 13:30:00,345.46,345.55,344.68,344.91,739395.0,338.1334,338.2215,337.37,337.5951,739395.0
2022-04-13 13:40:00,344.89,344.91,344.4,344.61,739630.0,337.5755,337.5951,337.0959,337.3015,739630.0
2022-04-13 13:50:00,344.61,344.92,344.18,344.88,1245709.0,337.3015,337.6049,336.8806,337.5657,1245709.0
2022-04-13 14:00:00,344.88,345.39,344.64,345.23,1066013.0,337.5657,338.0649,337.3308,337.9083,1066013.0
2022-04-13 14:10:00,345.23,345.24,344.61,345.14,735553.0,337.9083,337.9181,337.3015,337.8202,735553.0
2022-04-13 14:20:00,345.13,345.5,345.01,345.25,839163.0,337.8104,338.1726,337.693,337.9279,839163.0
2022-04-13 14:30:00,345.25,345.64,345.1,345.43,572316.0,337.9279,338.3096,337.7811,338.1041,572316.0
2022-04-13 14:40:00,345.44,345.92,345.39,345.86,432249.0,338.1138,338.5837,338.0649,338.5249,432249.0
2022-04-13 14:50:00,345.89,346.12,345.74,345.93,604954.0,338.5543,338.7794,338.4075,338.5935,604954.0
2022-04-13 15:00:00,345.93,346.43,345.35,346.39,980037.0,338.5935,339.0829,338.0258,339.0437,980037.0
2022-04-13 15:10:00,346.37,346.74,346.16,346.73,882827.0,339.0241,339.3863,338.8186,339.3765,882827.0
2022-04-13 15:20:00,346.7,346.93,346.53,346.89,820062.0,339.3471,339.5722,339.1807,339.5331,820062.0
2022-04-13 15:30:00,346.9,347.43,346.77,347.31,2090358.0,339.5429,340.0616,339.4156,339.9442,2090358.0
2022-04-13 15:40:00,347.31,347.35,346.8,347.11,1736349.0,339.9442,339.9833,339.445,339.7484,1736349.0
2022-04-13 15:50:00,347.1,347.34,346.15,346.36,3172912.0,339.7386,339.9736,338.8088,339.0143,3172912.0
2022-04-14 09:30:00,346.44,346.97,345.18,345.28,2908451.0,339.0926,339.6114,337.8594,337.9572,2908451.0
2022-04-14 09:40:00,345.28,345.53,343.9,344.28,2383239.0,337.9572,338.2019,336.6065,336.9785,2383239.0
2022-04-14 09:50:00,344.31,344.41,343.51,343.77,1735896.0,337.0078,337.1057,336.2248,336.4793,1735896.0
2022-04-14 10:00:00,343.77,344.4,341.82,342.13,2946133.0,336.4793,337.0959,334.5706,334.874,2946133.0
2022-04-14 10:10:00,342.12,342.92,341.89,342.27,1603853.0,334.8643,335.6473,334.6391,335.0111,1603853.0
2022-04-14 10:20:00,342.26,342.84,342.03,342.53,1094709.0,335.0013,335.569,334.7762,335.2656,1094709.0
2022-04-14 10:30:00,342.54,343.0,341.53,341.98,1473968.0,335.2754,335.7256,334.2868,334.7272,1473968.0
2022-04-14 10:40:00,341.96,342.64,341.68,341.91,1013876.0,334.7077,335.3732,334.4336,334.6587,1013876.0
2022-04-14 10:50:00,341.89,342.39,341.38,342.1,1257712.0,334.6391,335.1285,334.14,334.8447,1257712.0
2022-04-14 11:00:00,342.09,342.68,341.79,342.17,1316360.0,334.8349,335.4124,334.5413,334.9132,1316360.0
2022-04-14 11:10:00,342.16,342.66,341.75,342.05,859456.0,334.9034,335.3928,334.5021,334.7957,859456.0
2022-04-14 11:20:00,342.04,343.08,341.77,342.79,920586.0,334.786,335.8039,334.5217,335.5201,920586.0
2022-04-14 11:30:00,342.81,342.93,341.83,341.86,603948.0,335.5396,335.6571,334.5804,334.6098,603948.0
2022-04-14 11:40:00,341.88,342.07,341.27,341.63,1038306.0,334.6293,334.8153,334.0323,334.3847,1038306.0
2022-04-14 11:50:00,341.64,341.73,341.37,341.49,745482.0,334.3944,334.4825,334.1302,334.2476,745482.0
2022-04-14 12:00:00,341.48,341.86,341.12,341.71,1097893.0,334.2378,334.6098,333.8855,334.463,1097893.0
2022-04-14 12:10:00,341.7,341.82,341.03,341.28,750526.0,334.4532,334.5706,333.7974,334.0421,750526.0
2022-04-14 12:20:00,341.28,341.35,340.54,340.68,858652.0,334.0421,334.1106,333.3178,333.4548,858652.0
2022-04-14 12:30:00,340.63,340.9,340.5,340.63,997814.0,333.4059,333.6701,333.2786,333.4059,997814.0
2022-04-14 12:40:00,340.63,340.67,340.05,340.1,888608.0,333.4059,333.445,332.8382,332.8871,888608.0
2022-04-14 12:50:00,340.08,340.71,340.03,340.63,746871.0,332.8675,333.4842,332.8186,333.4059,746871.0
2022-04-14 13:00:00,340.61,340.82,340.43,340.55,921431.0,333.3863,333.5918,333.2101,333.3276,921431.0
2022-04-14 13:10:00,340.56,340.87,340.27,340.4,669909.0,333.3373,333.6408,333.0535,333.1807,669909.0
2022-04-14 13:20:00,340.39,340.74,340.38,340.44,367345.0,333.1709,333.5135,333.1612,333.2199,367345.0
2022-04-14 13:30:00,340.46,341.1,340.35,340.86,875203.0,333.2395,333.8659,333.1318,333.631,875203.0
2022-04-14 13:40:00,340.9,341.71,340.82,341.59,778099.0,333.6701,334.463,333.5918,334.3455,778099.0
2022-04-14 13:50:00,341.59,341.77,341.23,341.69,705736.0,334.3455,334.5217,333.9931,334.4434,705736.0
2022-04-14 14:00:00,341.69,342.18,341.53,341.68,1218869.0,334.4434,334.923,334.2868,334.4336,1218869.0
2022-04-14 14:10:00,341.7,342.02,341.33,341.36,852924.0,334.4532,334.7664,334.091,334.1204,852924.0
2022-04-14 14:20:00,341.35,341.38,340.82,341.13,883798.0,334.1106,334.14,333.5918,333.8953,883798.0
2022-04-14 14:30:00,341.15,341.37,340.43,340.59,822864.0,333.9148,334.1302,333.2101,333.3667,822864.0
2022-04-14 14:40:00,340.57,340.83,340.44,340.62,504235.0,333.3471,333.6016,333.2199,333.3961,504235.0
2022-04-14 14:50:00,340.61,340.69,339.56,339.59,995599.0,333.3863,333.4646,332.3586,332.3879,995599.0
2022-04-14 15:00:00,339.6,339.94,339.27,339.31,902068.0,332.3977,332.7305,332.0747,332.1139,902068.0
2022-04-14 15:10:00,339.31,340.21,339.27,340.05,1014820.0,332.1139,332.9948,332.0747,332.8382,1014820.0
2022-04-14 15:20:00,340.03,340.23,339.29,339.36,1168527.0,332.8186,333.0143,332.0943,332.1628,1168527.0
2022-04-14 15:30:00,339.37,339.44,338.81,338.84,1510526.0,332.1726,332.2411,331.6245,331.6538,1510526.0
2022-04-14 15:40:00,338.85,339.39,338.75,339.09,1645603.0,331.6636,332.1922,331.5657,331.8985,1645603.0
2022-04-14 15:50:00,339.07,339.07,338.21,338.4,4162386.0,331.8789,331.8789,331.0372,331.2232,4162386.0
2022-04-18 09:30:00,337.35,339.35,337.31,338.2,3388910.0,330.1954,332.153,330.1563,331.0274,3388910.0
2022-04-18 09:40:00,338.2,339.07,337.55,338.11,2280719.0,331.0274,331.8789,330.3912,330.9393,2280719.0
2022-04-18 09:50:00,338.16,338.29,336.8,337.76,1951657.0,330.9882,331.1155,329.6571,330.5967,1951657.0
2022-04-18 10:00:00,337.74,339.49,337.01,338.36,1747458.0,330.5772,332.29,329.8626,331.184,1747458.0
2022-04-18 10:10:00,338.33,340.06,338.15,339.66,1398560.0,331.1546,332.8479,330.9785,332.4564,1398560.0
2022-04-18 10:20:00,339.61,341.04,339.32,340.51,1602674.0,332.4075,333.8072,332.1236,333.2884,1602674.0
2022-04-18 10:30:00,340.49,340.67,339.94,340.44,698986.0,333.2688,333.445,332.7305,333.2199,698986.0
2022-04-18 10:40:00,340.42,340.9,340.16,340.37,781806.0,333.2003,333.6701,332.9458,333.1514,781806.0
2022-04-18 10:50:00,340.39,340.46,339.06,339.53,640486.0,333.1709,333.2395,331.8692,332.3292,640486.0
2022-04-18 11:00:00,339.53,340.1,339.23,339.38,682048.0,332.3292,332.8871,332.0356,332.1824,682048.0
2022-04-18 11:10:00,339.38,339.55,338.29,338.53,763172.0,332.1824,332.3488,331.1155,331.3504,763172.0
2022-04-18 11:20:00,338.52,338.67,337.7,337.97,885819.0,331.3406,331.4874,330.538,330.8023,885819.0
2022-04-18 11:30:00,337.96,338.11,337.42,337.61,933969.0,330.7925,330.9393,330.2639,330.4499,933969.0
2022-04-18 11:40:00,337.6,337.83,337.08,337.13,720247.0,330.4401,330.6652,329.9311,329.9801,720247.0
2022-04-18 11:50:00,337.11,338.04,337.04,337.93,628324.0,329.9605,330.8708,329.892,330.7631,628324.0
2022-04-18 12:00:00,337.94,338.0,337.32,337.35,554551.0,330.7729,330.8316,330.1661,330.1954,554551.0
2022-04-18 12:10:00,337.34,337.45,336.19,336.33,1155931.0,330.1856,330.2933,329.06,329.1971,1155931.0
2022-04-18 12:20:00,336.33,336.48,335.85,335.94,951908.0,329.1971,329.3439,328.7272,328.8153,951908.0
2022-04-18 12:30:00,335.93,336.41,335.8,336.08,808102.0,328.8055,329.2754,328.6783,328.9524,808102.0
2022-04-18 12:40:00,336.08,336.67,335.79,336.28,768950.0,328.9524,329.5298,328.6685,329.1481,768950.0
2022-04-18 12:50:00,336.3,336.79,336.22,336.55,573094.0,329.1677,329.6473,329.0894,329.4124,573094.0
2022-04-18 13:00:00,336.54,337.28,336.29,337.22,718472.0,329.4026,330.1269,329.1579,330.0682,718472.0
2022-04-18 13:10:00,337.21,337.69,336.89,336.92,590924.0,330.0584,330.5282,329.7452,329.7745,590924.0
2022-04-18 13:20:00,336.92,337.63,336.81,337.54,519040.0,329.7745,330.4695,329.6669,330.3814,519040.0
2022-04-18 13:30:00,337.54,339.51,337.43,339.43,1459931.0,330.3814,332.3096,330.2737,332.2313,1459931.0
2022-04-18 13:40:00,339.42,340.02,339.28,339.88,988618.0,332.2215,332.8088,332.0845,332.6718,988618.0
2022-04-18 13:50:00,339.88,340.44,339.72,339.89,1046017.0,332.6718,333.2199,332.5152,332.6816,1046017.0
2022-04-18 14:00:00,339.9,340.42,339.54,339.78,1119053.0,332.6913,333.2003,332.339,332.5739,1119053.0
2022-04-18 14:10:00,339.8,340.31,339.22,339.5,1268009.0,332.5935,333.0926,332.0258,332.2998,1268009.0
2022-04-18 14:20:00,339.5,340.87,339.41,340.19,1397420.0,332.2998,333.6408,332.2117,332.9752,1397420.0
2022-04-18 14:30:00,340.18,340.7,340.07,340.29,713858.0,332.9654,333.4744,332.8577,333.0731,713858.0
2022-04-18 14:40:00,340.26,340.47,339.5,339.79,771142.0,333.0437,333.2493,332.2998,332.5837,771142.0
2022-04-18 14:50:00,339.79,340.16,339.29,339.33,665235.0,332.5837,332.9458,332.0943,332.1334,665235.0
2022-04-18 15:00:00,339.32,339.58,338.88,339.03,807587.0,332.1236,332.3781,331.693,331.8398,807587.0
2022-04-18 15:10:00,339.04,339.36,338.55,338.67,781854.0,331.8496,332.1628,331.37,331.4874,781854.0
2022-04-18 15:20:00,338.69,339.01,338.31,338.37,835735.0,331.507,331.8202,331.1351,331.1938,835735.0
2022-04-18 15:30:00,338.35,338.35,337.22,337.44,957570.0,331.1742,331.1742,330.0682,330.2835,957570.0
2022-04-18 15:40:00,337.44,337.82,336.86,336.96,1511343.0,330.2835,330.6555,329.7158,329.8137,1511343.0
2022-04-18 15:50:00,336.98,338.96,336.72,338.96,2627816.0,329.8333,331.7713,329.5788,331.7713,2627816.0
2022-04-19 09:30:00,338.03,339.2,337.25,337.36,2591147.0,330.861,332.0062,330.0975,330.2052,2591147.0
2022-04-19 09:40:00,337.34,339.66,336.98,339.37,2009867.0,330.1856,332.4564,329.8333,332.1726,2009867.0
2022-04-19 09:50:00,339.39,341.46,338.86,341.41,1969423.0,332.1922,334.2183,331.6734,334.1693,1969423.0
2022-04-19 10:00:00,341.39,342.33,341.03,342.16,1672178.0,334.1497,335.0698,333.7974,334.9034,1672178.0
2022-04-19 10:10:00,342.14,343.36,342.09,343.11,2065085.0,334.8838,336.078,334.8349,335.8333,2065085.0
2022-04-19 10:20:00,343.12,343.38,342.83,343.0,938397.0,335.8431,336.0975,335.5592,335.7256,938397.0
2022-04-19 10:30:00,342.99,343.92,342.94,343.91,950423.0,335.7158,336.6261,335.6669,336.6163,950423.0
2022-04-19 10:40:00,343.92,344.74,343.78,344.53,1075631.0,336.6261,337.4287,336.4891,337.2231,1075631.0
2022-04-19 10:50:00,344.52,344.6,344.06,344.29,879168.0,337.2134,337.2917,336.7631,336.9882,879168.0
2022-04-19 11:00:00,344.3,344.7,343.81,344.47,962461.0,336.998,337.3895,336.5184,337.1644,962461.0
2022-04-19 11:10:00,344.49,345.0,344.17,344.31,805480.0,337.184,337.6832,336.8708,337.0078,805480.0
2022-04-19 11:20:00,344.31,345.14,344.21,345.06,763371.0,337.0078,337.8202,336.9099,337.7419,763371.0
2022-04-19 11:30:00,345.05,345.52,344.69,345.44,877438.0,337.7321,338.1922,337.3798,338.1138,877438.0
2022-04-19 11:40:00,345.45,345.59,345.24,345.47,721937.0,338.1236,338.2607,337.9181,338.1432,721937.0
2022-04-19 11:50:00,345.46,345.78,345.18,345.24,709594.0,338.1334,338.4466,337.8594,337.9181,709594.0
2022-04-19 12:00:00,345.27,345.3,344.78,345.18,656393.0,337.9475,337.9768,337.4678,337.8594,656393.0
2022-04-19 12:10:00,345.16,345.23,344.67,344.95,590354.0,337.8398,337.9083,337.3602,337.6342,590354.0
2022-04-19 12:20:00,344.96,345.15,344.57,344.65,683674.0,337.644,337.83,337.2623,337.3406,683674.0
2022-04-19 12:30:00,344.66,344.96,344.28,344.3,652477.0,337.3504,337.644,336.9785,336.998,652477.0
2022-04-19 12:40:00,344.33,344.87,344.24,344.78,667557.0,337.0274,337.5559,336.9393,337.4678,667557.0
2022-04-19 12:50:00,344.79,345.13,344.69,344.81,468711.0,337.4776,337.8104,337.3798,337.4972,468711.0
2022-04-19 13:00:00,344.8,345.13,344.64,344.64,461884.0,337.4874,337.8104,337.3308,337.3308,461884.0
2022-04-19 13:10:00,344.64,344.92,344.46,344.81,392349.0,337.3308,337.6049,337.1546,337.4972,392349.0
2022-04-19 13:20:00,344.8,345.0,344.02,344.05,646319.0,337.4874,337.6832,336.724,336.7533,646319.0
2022-04-19 13:30:00,344.05,344.56,344.02,344.49,484064.0,336.7533,337.2525,336.724,337.184,484064.0
2022-04-19 13:40:00,344.48,344.74,344.02,344.68,577468.0,337.1742,337.4287,336.724,337.37,577468.0
2022-04-19 13:50:00,344.68,345.1,344.67,344.8,939782.0,337.37,337.7811,337.3602,337.4874,939782.0
2022-04-19 14:00:00,344.8,344.85,344.21,344.46,696272.0,337.4874,337.5364,336.9099,337.1546,696272.0
2022-04-19 14:10:00,344.47,344.47,343.57,343.61,994697.0,337.1644,337.1644,336.2835,336.3227,994697.0
2022-04-19 14:20:00,343.61,344.15,343.48,344.12,685004.0,336.3227,336.8512,336.1954,336.8218,685004.0
2022-04-19 14:30:00,344.09,344.67,343.82,344.61,677791.0,336.7925,337.3602,336.5282,337.3015,677791.0
2022-04-19 14:40:00,344.61,344.74,344.36,344.5,460147.0,337.3015,337.4287,337.0568,337.1938,460147.0
2022-04-19 14:50:00,344.55,344.95,344.36,344.81,526204.0,337.2427,337.6342,337.0568,337.4972,526204.0
2022-04-19 15:00:00,344.82,345.32,344.54,345.27,648270.0,337.507,337.9964,337.2329,337.9475,648270.0
2022-04-19 15:10:00,345.28,346.29,345.15,346.15,1236408.0,337.9572,338.9458,337.83,338.8088,1236408.0
2022-04-19 15:20:00,346.16,346.53,346.0,346.29,1135904.0,338.8186,339.1807,338.662,338.9458,1135904.0
2022-04-19 15:30:00,346.3,346.67,346.22,346.44,1324538.0,338.9556,339.3178,338.8773,339.0926,1324538.0
2022-04-19 15:40:00,346.43,346.43,345.35,345.93,1721527.0,339.0829,339.0829,338.0258,338.5935,1721527.0
2022-04-19 15:50:00,345.93,346.85,345.49,346.13,4325323.0,338.5935,339.4939,338.1628,338.7892,4325323.0
2022-04-20 09:30:00,347.09,347.56,345.37,345.7,3151698.0,339.7289,340.1889,338.0453,338.3683,3151698.0
2022-04-20 09:40:00,345.73,345.79,343.44,343.86,2587847.0,338.3977,338.4564,336.1563,336.5674,2587847.0
2022-04-20 09:50:00,343.86,344.23,342.56,343.09,2232275.0,336.5674,336.9295,335.2949,335.8137,2232275.0
2022-04-20 10:00:00,343.07,343.7,341.9,342.52,2152907.0,335.7941,336.4108,334.6489,335.2558,2152907.0
2022-04-20 10:10:00,342.53,343.79,342.47,343.34,2139380.0,335.2656,336.4988,335.2068,336.0584,2139380.0
2022-04-20 10:20:00,343.35,343.98,342.5,343.64,1898317.0,336.0682,336.6848,335.2362,336.352,1898317.0
2022-04-20 10:30:00,343.65,344.26,342.95,343.88,1741913.0,336.3618,336.9589,335.6767,336.5869,1741913.0
2022-04-20 10:40:00,343.92,344.51,343.54,344.0,1409360.0,336.6261,337.2036,336.2541,336.7044,1409360.0
2022-04-20 10:50:00,344.01,344.58,343.78,344.12,932673.0,336.7142,337.2721,336.4891,336.8218,932673.0
2022-04-20 11:00:00,344.11,344.19,342.96,343.04,1251453.0,336.8121,336.8904,335.6864,335.7647,1251453.0
2022-04-20 11:10:00,343.05,343.1,341.78,341.85,1450240.0,335.7745,335.8235,334.5315,334.6,1450240.0
2022-04-20 11:20:00,341.86,342.18,341.65,342.03,1172142.0,334.6098,334.923,334.4042,334.7762,1172142.0
2022-04-20 11:30:00,342.08,342.67,341.89,342.32,922909.0,334.8251,335.4026,334.6391,335.06,922909.0
2022-04-20 11:40:00,342.33,343.1,342.13,342.25,908637.0,335.0698,335.8235,334.874,334.9915,908637.0
2022-04-20 11:50:00,342.25,342.32,341.53,342.09,1070178.0,334.9915,335.06,334.2868,334.8349,1070178.0
2022-04-20 12:00:00,342.07,342.48,341.3,341.55,988247.0,334.8153,335.2166,334.0617,334.3063,988247.0
2022-04-20 12:10:00,341.55,341.6,340.81,341.13,1065414.0,334.3063,334.3553,333.582,333.8953,1065414.0
2022-04-20 12:20:00,341.12,341.13,340.5,341.01,702018.0,333.8855,333.8953,333.2786,333.7778,702018.0
2022-04-20 12:30:00,340.99,342.26,340.89,341.9,1158337.0,333.7582,335.0013,333.6603,334.6489,1158337.0
2022-04-20 12:40:00,341.89,342.41,341.67,342.24,613509.0,334.6391,335.1481,334.4238,334.9817,613509.0
2022-04-20 12:50:00,342.25,342.75,342.16,342.31,718099.0,334.9915,335.4809,334.9034,335.0502,718099.0
2022-04-20 13:00:00,342.27,342.97,341.91,342.3,1076424.0,335.0111,335.6962,334.6587,335.0404,1076424.0
2022-04-20 13:10:00,342.3,343.32,342.22,342.7,953579.0,335.0404,336.0388,334.9621,335.432,953579.0
2022-04-20 13:20:00,342.7,342.98,342.52,342.73,607701.0,335.432,335.706,335.2558,335.4613,607701.0
2022-04-20 13:30:00,342.71,343.1,342.4,342.78,611283.0,335.4417,335.8235,335.1383,335.5103,611283.0
2022-04-20 13:40:00,342.8,343.79,342.71,343.0,804843.0,335.5298,336.4988,335.4417,335.7256,804843.0
2022-04-20 13:50:00,342.99,343.05,342.54,342.94,495255.0,335.7158,335.7745,335.2754,335.6669,495255.0
2022-04-20 14:00:00,342.9,343.22,342.51,342.69,712441.0,335.6277,335.9409,335.246,335.4222,712441.0
2022-04-20 14:10:00,342.67,342.73,341.84,341.93,753055.0,335.4026,335.4613,334.5902,334.6783,753055.0
2022-04-20 14:20:00,341.94,342.04,341.65,341.68,528306.0,334.6881,334.786,334.4042,334.4336,528306.0
2022-04-20 14:30:00,341.71,341.96,341.07,341.12,752909.0,334.463,334.7077,333.8365,333.8855,752909.0
2022-04-20 14:40:00,341.14,341.55,340.85,341.28,728413.0,333.905,334.3063,333.6212,334.0421,728413.0
2022-04-20 14:50:00,341.28,341.37,339.97,340.69,1185975.0,334.0421,334.1302,332.7599,333.4646,1185975.0
2022-04-20 15:00:00,340.63,341.56,340.58,341.24,1084338.0,333.4059,334.3161,333.3569,334.0029,1084338.0
2022-04-20 15:10:00,341.24,342.03,340.93,341.67,898761.0,334.0029,334.7762,333.6995,334.4238,898761.0
2022-04-20 15:20:00,341.66,342.14,341.37,341.7,1006925.0,334.414,334.8838,334.1302,334.4532,1006925.0
2022-04-20 15:30:00,341.7,341.92,341.09,341.68,1339127.0,334.4532,334.6685,333.8561,334.4336,1339127.0
2022-04-20 15:40:00,341.67,342.83,341.6,342.37,1725664.0,334.4238,335.5592,334.3553,335.109,1725664.0
2022-04-20 15:50:00,342.36,342.61,340.74,341.05,4577794.0,335.0992,335.3439,333.5135,333.817,4577794.0
2022-04-21 09:30:00,345.17,347.87,344.98,347.28,3870086.0,337.8496,340.4923,337.6636,339.9148,3870086.0
2022-04-21 09:40:00,347.28,347.74,346.67,347.32,1691052.0,339.9148,340.3651,339.3178,339.954,1691052.0
2022-04-21 09:50:00,347.33,347.81,345.86,345.93,2155917.0,339.9638,340.4336,338.5249,338.5935,2155917.0
2022-04-21 10:00:00,345.94,346.23,344.7,345.15,1807577.0,338.6032,338.8871,337.3895,337.83,1807577.0
2022-04-21 10:10:00,345.12,345.34,344.3,344.41,1493786.0,337.8006,338.016,336.998,337.1057,1493786.0
2022-04-21 10:20:00,344.41,345.28,343.77,345.15,1576820.0,337.1057,337.9572,336.4793,337.83,1576820.0
2022-04-21 10:30:00,345.17,345.64,344.43,344.76,1102991.0,337.8496,338.3096,337.1253,337.4483,1102991.0
2022-04-21 10:40:00,344.76,344.79,343.06,343.18,1282604.0,337.4483,337.4776,335.7843,335.9018,1282604.0
2022-04-21 10:50:00,343.19,343.43,342.59,343.27,1274489.0,335.9116,336.1465,335.3243,335.9899,1274489.0
2022-04-21 11:00:00,343.26,343.67,342.69,343.23,999918.0,335.9801,336.3814,335.4222,335.9507,999918.0
2022-04-21 11:10:00,343.2,343.84,342.94,343.5,1071621.0,335.9214,336.5478,335.6669,336.215,1071621.0
2022-04-21 11:20:00,343.49,343.98,342.62,342.93,1485552.0,336.2052,336.6848,335.3537,335.6571,1485552.0
2022-04-21 11:30:00,342.92,343.15,341.95,342.0,1260077.0,335.6473,335.8724,334.6979,334.7468,1260077.0
2022-04-21 11:40:00,342.0,342.08,341.0,341.16,1302486.0,334.7468,334.8251,333.768,333.9246,1302486.0
2022-04-21 11:50:00,341.14,341.49,340.1,340.12,1401006.0,333.905,334.2476,332.8871,332.9067,1401006.0
2022-04-21 12:00:00,340.15,340.64,339.76,339.96,1127157.0,332.936,333.4156,332.5543,332.7501,1127157.0
2022-04-21 12:10:00,339.94,340.35,339.52,340.25,1119007.0,332.7305,333.1318,332.3194,333.0339,1119007.0
2022-04-21 12:20:00,340.24,340.33,339.32,339.49,998005.0,333.0241,333.1122,332.1236,332.29,998005.0
2022-04-21 12:30:00,339.5,340.29,339.26,339.84,1000006.0,332.2998,333.0731,332.0649,332.6326,1000006.0
2022-04-21 12:40:00,339.88,340.33,339.4,339.51,1020891.0,332.6718,333.1122,332.2019,332.3096,1020891.0
2022-04-21 12:50:00,339.5,339.5,338.69,338.88,1128095.0,332.2998,332.2998,331.507,331.693,1128095.0
2022-04-21 13:00:00,338.85,339.01,338.2,338.34,1164082.0,331.6636,331.8202,331.0274,331.1644,1164082.0
2022-04-21 13:10:00,338.4,338.76,337.48,337.67,1517224.0,331.2232,331.5755,330.3227,330.5086,1517224.0
2022-04-21 13:20:00,337.62,339.62,337.59,339.5,2069696.0,330.4597,332.4173,330.4303,332.2998,2069696.0
2022-04-21 13:30:00,339.51,339.79,338.11,338.44,1311922.0,332.3096,332.5837,330.9393,331.2623,1311922.0
2022-04-21 13:40:00,338.43,339.07,337.99,338.46,1185687.0,331.2525,331.8789,330.8218,331.2819,1185687.0
2022-04-21 13:50:00,338.43,338.62,337.47,337.69,905416.0,331.2525,331.4385,330.3129,330.5282,905416.0
2022-04-21 14:00:00,337.66,337.66,336.29,336.49,1804495.0,330.4988,330.4988,329.1579,329.3537,1804495.0
2022-04-21 14:10:00,336.46,336.75,335.75,336.19,1174972.0,329.3243,329.6081,328.6294,329.06,1174972.0
2022-04-21 14:20:00,336.16,336.78,335.77,336.29,1127276.0,329.0307,329.6375,328.6489,329.1579,1127276.0
2022-04-21 14:30:00,336.28,337.44,335.94,336.37,1364428.0,329.1481,330.2835,328.8153,329.2362,1364428.0
2022-04-21 14:40:00,336.38,336.46,335.23,335.35,1374151.0,329.246,329.3243,328.1204,328.2378,1374151.0
2022-04-21 14:50:00,335.31,335.54,334.73,335.14,1485335.0,328.1987,328.4238,327.631,328.0323,1485335.0
2022-04-21 15:00:00,335.14,335.19,334.13,334.18,1476973.0,328.0323,328.0812,327.0437,327.0927,1476973.0
2022-04-21 15:10:00,334.16,334.7,333.88,334.36,2055397.0,327.0731,327.6016,326.799,327.2688,2055397.0
2022-04-21 15:20:00,334.33,335.43,333.97,335.25,2179123.0,327.2395,328.3161,326.8871,328.14,2179123.0
2022-04-21 15:30:00,335.24,335.32,333.57,333.99,1896503.0,328.1302,328.2085,326.4956,326.9067,1896503.0
2022-04-21 15:40:00,333.99,334.7,333.25,333.25,2110581.0,326.9067,327.6016,326.1824,326.1824,2110581.0
2022-04-21 15:50:00,333.24,335.06,333.2,334.22,5203622.0,326.1726,327.954,326.1334,327.1318,5203622.0
2022-04-22 09:30:00,334.32,335.56,332.93,333.01,3502204.0,327.2297,328.4434,325.8692,325.9475,3502204.0
2022-04-22 09:40:00,333.0,333.38,331.64,333.21,3746194.0,325.9377,326.3096,324.6065,326.1432,3746194.0
2022-04-22 09:50:00,333.22,334.21,332.59,332.91,2707869.0,326.153,327.122,325.5364,325.8496,2707869.0
2022-04-22 10:00:00,332.91,335.04,332.66,334.6,2895652.0,325.8496,327.9344,325.6049,327.5037,2895652.0
2022-04-22 10:10:00,334.6,334.61,332.09,332.22,1763269.0,327.5037,327.5135,325.047,325.1742,1763269.0
2022-04-22 10:20:00,332.18,332.21,330.83,331.01,2228171.0,325.1351,325.1644,323.8137,323.9899,2228171.0
2022-04-22 10:30:00,331.01,332.89,330.91,331.69,2105566.0,323.9899,325.83,323.892,324.6555,2105566.0
2022-04-22 10:40:00,331.68,332.62,330.98,332.07,1594292.0,324.6457,325.5657,323.9605,325.0274,1594292.0
2022-04-22 10:50:00,332.07,332.13,331.21,331.53,1058639.0,325.0274,325.0861,324.1856,324.4989,1058639.0
2022-04-22 11:00:00,331.52,333.01,330.87,332.92,2001492.0,324.4891,325.9475,323.8529,325.8594,2001492.0
2022-04-22 11:10:00,332.92,332.94,331.56,331.98,1348334.0,325.8594,325.879,324.5282,324.9393,1348334.0
2022-04-22 11:20:00,331.96,332.7,331.46,331.66,893680.0,324.9197,325.644,324.4303,324.6261,893680.0
2022-04-22 11:30:00,331.67,332.02,330.4,330.57,1223629.0,324.6359,324.9785,323.3928,323.5592,1223629.0
2022-04-22 11:40:00,330.56,330.62,329.54,329.67,1388962.0,323.5494,323.6082,322.5511,322.6783,1388962.0
2022-04-22 11:50:00,329.69,329.88,329.13,329.15,1153564.0,322.6979,322.8838,322.1498,322.1693,1153564.0
2022-04-22 12:00:00,329.14,329.52,328.72,328.77,1338009.0,322.1595,322.5315,321.7484,321.7974,1338009.0
2022-04-22 12:10:00,328.79,329.26,328.47,328.91,1258326.0,321.817,322.277,321.5038,321.9344,1258326.0
2022-04-22 12:20:00,328.93,329.77,328.87,329.19,1120682.0,321.954,322.7762,321.8953,322.2085,1120682.0
2022-04-22 12:30:00,329.17,330.13,329.11,329.4,926980.0,322.1889,323.1285,322.1302,322.414,926980.0
2022-04-22 12:40:00,329.41,329.57,329.02,329.34,713021.0,322.4238,322.5804,322.0421,322.3553,713021.0
2022-04-22 12:50:00,329.36,329.36,328.51,328.62,594256.0,322.3749,322.3749,321.5429,321.6506,594256.0
2022-04-22 13:00:00,328.61,328.74,328.03,328.4,849467.0,321.6408,321.768,321.0731,321.4352,849467.0
2022-04-22 13:10:00,328.37,329.02,328.31,328.67,726812.0,321.4059,322.0421,321.3471,321.6995,726812.0
2022-04-22 13:20:00,328.68,328.68,327.89,328.26,964004.0,321.7093,321.7093,320.9361,321.2982,964004.0
2022-04-22 13:30:00,328.25,328.44,327.77,327.81,734591.0,321.2884,321.4744,320.8186,320.8577,734591.0
2022-04-22 13:40:00,327.82,328.19,327.54,327.85,951118.0,320.8675,321.2297,320.5935,320.8969,951118.0
2022-04-22 13:50:00,327.86,327.87,327.12,327.12,969925.0,320.9067,320.9165,320.1824,320.1824,969925.0
2022-04-22 14:00:00,327.12,327.28,326.73,326.87,1152846.0,320.1824,320.339,319.8007,319.9377,1152846.0
2022-04-22 14:10:00,326.84,328.21,326.76,328.07,1098347.0,319.9083,321.2493,319.83,321.1122,1098347.0
2022-04-22 14:20:00,328.07,328.56,327.35,327.47,1234173.0,321.1122,321.5918,320.4075,320.525,1234173.0
2022-04-22 14:30:00,327.46,327.78,326.77,326.95,784800.0,320.5152,320.8284,319.8398,320.016,784800.0
2022-04-22 14:40:00,326.94,327.33,326.64,326.78,1160412.0,320.0062,320.3879,319.7126,319.8496,1160412.0
2022-04-22 14:50:00,326.76,326.85,325.8,326.4,1809769.0,319.83,319.9181,318.8904,319.4777,1809769.0
2022-04-22 15:00:00,326.41,326.56,325.91,326.14,1336006.0,319.4874,319.6343,318.998,319.2232,1336006.0
2022-04-22 15:10:00,326.14,328.17,325.86,327.71,2418030.0,319.2232,321.2101,318.9491,320.7599,2418030.0
2022-04-22 15:20:00,327.71,327.96,326.86,327.27,1704815.0,320.7599,321.0046,319.9279,320.3292,1704815.0
2022-04-22 15:30:00,327.23,329.05,327.23,328.24,2667853.0,320.29,322.0715,320.29,321.2786,2667853.0
2022-04-22 15:40:00,328.26,328.7,326.46,326.51,2091105.0,321.2982,321.7289,319.5364,319.5853,2091105.0
2022-04-22 15:50:00,326.51,326.59,324.98,325.4,5327281.0,319.5853,319.6636,318.0878,318.4989,5327281.0
2022-04-25 09:30:00,323.73,325.6,323.06,324.18,4595288.0,316.8643,318.6946,316.2085,317.3047,4595288.0
2022-04-25 09:40:00,324.17,324.87,322.43,324.36,3631085.0,317.2949,317.9801,315.5918,317.4809,3631085.0
2022-04-25 09:50:00,324.36,325.27,322.68,322.74,3023748.0,317.4809,318.3716,315.8365,315.8953,3023748.0
2022-04-25 10:00:00,322.73,324.6,322.63,324.52,2404630.0,315.8855,317.7158,315.7876,317.6375,2404630.0
2022-04-25 10:10:00,324.49,325.02,323.35,324.4,2440539.0,317.6082,318.1269,316.4923,317.5201,2440539.0
2022-04-25 10:20:00,324.42,326.55,323.12,326.16,3340592.0,317.5396,319.6245,316.2672,319.2427,3340592.0
2022-04-25 10:30:00,326.18,328.01,326.13,326.93,3403966.0,319.2623,321.0535,319.2134,319.9964,3403966.0
2022-04-25 10:40:00,326.92,327.1,325.86,326.98,2199746.0,319.9866,320.1628,318.9491,320.0454,2199746.0
2022-04-25 10:50:00,327.0,327.03,324.47,324.62,2574242.0,320.0649,320.0943,317.5886,317.7354,2574242.0
2022-04-25 11:00:00,324.65,325.07,323.97,324.39,1663854.0,317.7648,318.1759,317.0992,317.5103,1663854.0
2022-04-25 11:10:00,324.35,325.4,323.15,324.05,2104560.0,317.4711,318.4989,316.2966,317.1775,2104560.0
2022-04-25 11:20:00,324.04,325.73,323.96,324.21,1867302.0,317.1677,318.8219,317.0894,317.3341,1867302.0
2022-04-25 11:30:00,324.22,325.33,323.39,324.19,1754914.0,317.3439,318.4303,316.5315,317.3145,1754914.0
2022-04-25 11:40:00,324.16,324.49,322.58,322.63,1918291.0,317.2852,317.6082,315.7387,315.7876,1918291.0
2022-04-25 11:50:00,322.6,323.54,322.51,323.16,1336467.0,315.7582,316.6783,315.6702,316.3064,1336467.0
2022-04-25 12:00:00,323.14,324.81,322.56,324.16,1743828.0,316.2868,317.9214,315.7191,317.2852,1743828.0
2022-04-25 12:10:00,324.14,325.49,324.02,324.52,1358261.0,317.2656,318.587,317.1481,317.6375,1358261.0
2022-04-25 12:20:00,324.54,325.9,324.44,324.97,1404859.0,317.6571,318.9883,317.5592,318.078,1404859.0
2022-04-25 12:30:00,324.97,326.31,324.63,325.64,1546681.0,318.078,319.3896,317.7452,318.7338,1546681.0
2022-04-25 12:40:00,325.61,326.53,324.93,326.37,1027777.0,318.7044,319.6049,318.0388,319.4483,1027777.0
2022-04-25 12:50:00,326.37,326.57,324.74,324.99,1109072.0,319.4483,319.644,317.8529,318.0976,1109072.0
2022-04-25 13:00:00,324.98,325.46,324.11,325.42,1079351.0,318.0878,318.5576,317.2362,318.5184,1079351.0
2022-04-25 13:10:00,325.47,326.43,325.12,326.04,1111557.0,318.5674,319.507,318.2248,319.1253,1111557.0
2022-04-25 13:20:00,326.06,326.41,325.22,325.96,859373.0,319.1449,319.4874,318.3227,319.047,859373.0
2022-04-25 13:30:00,325.93,326.75,324.94,325.23,1124581.0,319.0176,319.8202,318.0486,318.3325,1124581.0
2022-04-25 13:40:00,325.24,326.19,325.13,325.87,965169.0,318.3423,319.2721,318.2346,318.9589,965169.0
2022-04-25 13:50:00,325.89,326.07,324.87,325.2,1023915.0,318.9785,319.1547,317.9801,318.3031,1023915.0
2022-04-25 14:00:00,325.22,326.01,324.52,325.79,1134645.0,318.3227,319.0959,317.6375,318.8806,1134645.0
2022-04-25 14:10:00,325.84,326.5,324.96,326.22,1179195.0,318.9295,319.5755,318.0682,319.3015,1179195.0
2022-04-25 14:20:00,326.26,327.6,325.98,327.48,1396232.0,319.3406,320.6522,319.0666,320.5347,1396232.0
2022-04-25 14:30:00,327.48,327.67,326.93,326.96,1159772.0,320.5347,320.7207,319.9964,320.0258,1159772.0
2022-04-25 14:40:00,326.95,328.44,326.66,328.35,1834091.0,320.016,321.4744,319.7321,321.3863,1834091.0
2022-04-25 14:50:00,328.36,328.65,327.26,327.28,1433245.0,321.3961,321.6799,320.3194,320.339,1433245.0
2022-04-25 15:00:00,327.26,327.49,325.14,325.64,2029067.0,320.3194,320.5445,318.2444,318.7338,2029067.0
2022-04-25 15:10:00,325.64,327.23,325.53,327.23,1869337.0,318.7338,320.29,318.6261,320.29,1869337.0
2022-04-25 15:20:00,327.23,328.44,327.16,328.28,1769992.0,320.29,321.4744,320.2215,321.3178,1769992.0
2022-04-25 15:30:00,328.26,328.88,327.98,328.73,1565700.0,321.2982,321.9051,321.0241,321.7582,1565700.0
2022-04-25 15:40:00,328.75,329.26,327.9,328.29,2127067.0,321.7778,322.277,320.9458,321.3276,2127067.0
2022-04-25 15:50:00,328.27,329.9,328.17,329.62,4314000.0,321.308,322.9034,321.2101,322.6294,4314000.0
2022-04-26 09:30:00,327.47,327.66,325.03,325.11,3603343.0,320.525,320.7109,318.1367,318.215,3603343.0
2022-04-26 09:40:00,325.13,325.55,324.18,324.34,2678783.0,318.2346,318.6457,317.3047,317.4613,2678783.0
2022-04-26 09:50:00,324.33,324.59,322.88,323.25,2346812.0,317.4516,317.706,316.0323,316.3945,2346812.0
2022-04-26 10:00:00,323.21,323.4,321.79,322.9,3086186.0,316.3553,316.5413,314.9654,316.0519,3086186.0
2022-04-26 10:10:00,322.88,323.12,321.16,321.56,2076986.0,316.0323,316.2672,314.3488,314.7403,2076986.0
2022-04-26 10:20:00,321.55,322.03,320.82,321.87,2379444.0,314.7305,315.2003,314.016,315.0437,2379444.0
2022-04-26 10:30:00,321.89,322.1,320.25,320.64,2563786.0,315.0633,315.2688,313.4581,313.8398,2563786.0
2022-04-26 10:40:00,320.64,321.52,320.07,321.32,2712095.0,313.8398,314.7011,313.2819,314.5054,2712095.0
2022-04-26 10:50:00,321.28,321.36,320.24,320.26,1663982.0,314.4662,314.5445,313.4483,313.4679,1663982.0
2022-04-26 11:00:00,320.25,320.34,319.37,319.96,2373827.0,313.4581,313.5462,312.5967,313.1742,2373827.0
2022-04-26 11:10:00,319.95,320.32,319.39,319.41,1400369.0,313.1644,313.5266,312.6163,312.6359,1400369.0
2022-04-26 11:20:00,319.45,320.8,319.25,320.22,1703873.0,312.675,313.9964,312.4793,313.4287,1703873.0
2022-04-26 11:30:00,320.2,320.87,319.41,319.82,1889257.0,313.4091,314.0649,312.6359,313.0372,1889257.0
2022-04-26 11:40:00,319.83,320.16,319.25,319.84,1480585.0,313.047,313.37,312.4793,313.0568,1480585.0
2022-04-26 11:50:00,319.79,320.05,319.05,319.18,1006076.0,313.0078,313.2623,312.2835,312.4108,1006076.0
2022-04-26 12:00:00,319.19,320.44,319.18,320.35,1424358.0,312.4206,313.6441,312.4108,313.556,1424358.0
2022-04-26 12:10:00,320.35,320.93,320.02,320.64,1482116.0,313.556,314.1237,313.233,313.8398,1482116.0
2022-04-26 12:20:00,320.64,322.0,320.59,321.74,1786494.0,313.8398,315.171,313.7909,314.9165,1786494.0
2022-04-26 12:30:00,321.73,321.96,320.76,320.85,1324234.0,314.9067,315.1318,313.9573,314.0454,1324234.0
2022-04-26 12:40:00,320.85,321.49,320.55,320.7,1043061.0,314.0454,314.6718,313.7517,313.8985,1043061.0
2022-04-26 12:50:00,320.72,322.31,320.71,322.0,1275543.0,313.9181,315.4744,313.9083,315.171,1275543.0
2022-04-26 13:00:00,322.01,322.04,320.25,320.33,1141416.0,315.1808,315.2101,313.4581,313.5364,1141416.0
2022-04-26 13:10:00,320.32,320.5,319.5,319.56,1191854.0,313.5266,313.7028,312.724,312.7827,1191854.0
2022-04-26 13:20:00,319.55,319.74,318.94,319.36,1154507.0,312.7729,312.9589,312.1759,312.587,1154507.0
2022-04-26 13:30:00,319.35,319.88,319.11,319.6,1268368.0,312.5772,313.0959,312.3423,312.8219,1268368.0
2022-04-26 13:40:00,319.6,320.55,319.53,319.89,1558041.0,312.8219,313.7517,312.7534,313.1057,1558041.0
2022-04-26 13:50:00,319.92,319.99,319.4,319.72,831599.0,313.1351,313.2036,312.6261,312.9393,831599.0
2022-04-26 14:00:00,319.69,320.2,319.3,319.75,1214527.0,312.91,313.4091,312.5282,312.9687,1214527.0
2022-04-26 14:10:00,319.75,320.87,319.67,320.15,1585444.0,312.9687,314.0649,312.8904,313.3602,1585444.0
2022-04-26 14:20:00,320.12,321.23,320.01,320.84,1383834.0,313.3308,314.4173,313.2232,314.0356,1383834.0
2022-04-26 14:30:00,320.81,321.52,320.54,321.09,1558228.0,314.0062,314.7011,313.7419,314.2803,1558228.0
2022-04-26 14:40:00,321.07,321.13,319.86,320.1,1436339.0,314.2607,314.3194,313.0764,313.3113,1436339.0
2022-04-26 14:50:00,320.09,321.66,320.01,321.45,1519183.0,313.3015,314.8382,313.2232,314.6326,1519183.0
2022-04-26 15:00:00,321.45,321.89,320.01,320.17,1913810.0,314.6326,315.0633,313.2232,313.3798,1913810.0
2022-04-26 15:10:00,320.16,320.42,318.21,318.4,2304307.0,313.37,313.6245,311.4613,311.6473,2304307.0
2022-04-26 15:20:00,318.4,319.11,318.33,318.54,1618866.0,311.6473,312.3423,311.5788,311.7843,1618866.0
2022-04-26 15:30:00,318.54,318.8,317.74,318.78,2275813.0,311.7843,312.0388,311.0013,312.0193,2275813.0
2022-04-26 15:40:00,318.77,319.07,317.88,318.13,2484230.0,312.0095,312.3031,311.1383,311.383,2484230.0
2022-04-26 15:50:00,318.12,318.8,316.85,316.91,7792722.0,311.3733,312.0388,310.1302,310.1889,7792722.0
2022-04-27 09:30:00,317.24,320.05,316.94,319.88,4461060.0,310.5119,313.2623,310.2183,313.0959,4461060.0
2022-04-27 09:40:00,319.88,322.51,319.6,322.14,3402905.0,313.0959,315.6702,312.8219,315.308,3402905.0
2022-04-27 09:50:00,322.14,322.88,320.61,320.93,3024707.0,315.308,316.0323,313.8104,314.1237,3024707.0
2022-04-27 10:00:00,320.94,322.06,318.27,318.54,3997877.0,314.1334,315.2297,311.5201,311.7843,3997877.0
2022-04-27 10:10:00,318.54,318.71,315.35,316.18,4367229.0,311.7843,311.9507,308.662,309.4744,4367229.0
2022-04-27 10:20:00,316.19,317.54,315.7,315.76,3616413.0,309.4842,310.8056,309.0046,309.0633,3616413.0
2022-04-27 10:30:00,315.77,318.02,315.0,317.7,3874121.0,309.0731,311.2754,308.3194,310.9622,3874121.0
2022-04-27 10:40:00,317.7,319.6,317.17,319.48,2521647.0,310.9622,312.8219,310.4434,312.7044,2521647.0
2022-04-27 10:50:00,319.47,319.56,317.56,317.84,1832311.0,312.6946,312.7827,310.8251,311.0992,1832311.0
2022-04-27 11:00:00,317.84,320.19,317.8,318.55,2403228.0,311.0992,313.3994,311.06,311.7941,2403228.0
2022-04-27 11:10:00,318.53,319.66,317.83,319.03,2092006.0,311.7746,312.8806,311.0894,312.264,2092006.0
2022-04-27 11:20:00,319.06,319.79,317.89,319.29,2039557.0,312.2933,313.0078,311.1481,312.5184,2039557.0
2022-04-27 11:30:00,319.32,320.7,319.32,319.96,1656153.0,312.5478,313.8985,312.5478,313.1742,1656153.0
2022-04-27 11:40:00,320.0,320.6,318.95,319.34,1098630.0,313.2134,313.8007,312.1857,312.5674,1098630.0
2022-04-27 11:50:00,319.35,319.5,318.09,318.76,905027.0,312.5772,312.724,311.3439,311.9997,905027.0
2022-04-27 12:00:00,318.79,319.71,317.64,319.45,1274070.0,312.029,312.9295,310.9034,312.675,1274070.0
2022-04-27 12:10:00,319.43,320.01,319.07,319.44,862222.0,312.6555,313.2232,312.3031,312.6653,862222.0
2022-04-27 12:20:00,319.43,321.98,319.16,321.8,1608051.0,312.6555,315.1514,312.3912,314.9752,1608051.0
2022-04-27 12:30:00,321.85,322.08,321.01,321.41,1287200.0,315.0241,315.2493,314.202,314.5935,1287200.0
2022-04-27 12:40:00,321.48,322.29,320.95,321.05,1492924.0,314.662,315.4548,314.1432,314.2411,1492924.0
2022-04-27 12:50:00,321.12,321.35,320.71,321.28,1002149.0,314.3096,314.5348,313.9083,314.4662,1002149.0
2022-04-27 13:00:00,321.29,321.69,318.98,320.33,5641648.0,314.476,314.8675,312.215,313.5364,5641648.0
2022-04-27 13:10:00,320.33,320.51,319.16,319.3,1606155.0,313.5364,313.7126,312.3912,312.5282,1606155.0
2022-04-27 13:20:00,319.31,320.8,318.73,320.73,1960261.0,312.538,313.9964,311.9703,313.9279,1960261.0
2022-04-27 13:30:00,320.72,321.0,319.58,319.81,1318891.0,313.9181,314.1922,312.8023,313.0274,1318891.0
2022-04-27 13:40:00,319.83,320.57,319.38,320.35,1481273.0,313.047,313.7713,312.6065,313.556,1481273.0
2022-04-27 13:50:00,320.34,320.96,320.23,320.79,1077045.0,313.5462,314.153,313.4385,313.9866,1077045.0
2022-04-27 14:00:00,320.77,320.96,319.87,320.26,1066205.0,313.9671,314.153,313.0861,313.4679,1066205.0
2022-04-27 14:10:00,320.29,320.83,319.38,319.63,1089114.0,313.4972,314.0258,312.6065,312.8512,1089114.0
2022-04-27 14:20:00,319.67,320.08,319.13,319.41,781480.0,312.8904,313.2917,312.3618,312.6359,781480.0
2022-04-27 14:30:00,319.39,320.1,318.55,319.78,1226544.0,312.6163,313.3113,311.7941,312.9981,1226544.0
2022-04-27 14:40:00,319.8,320.64,319.41,319.66,1353903.0,313.0176,313.8398,312.6359,312.8806,1353903.0
2022-04-27 14:50:00,319.72,319.82,317.48,317.85,1507422.0,312.9393,313.0372,310.7468,311.109,1507422.0
2022-04-27 15:00:00,317.84,318.23,317.0,317.39,1911263.0,311.0992,311.4809,310.277,310.6587,1911263.0
2022-04-27 15:10:00,317.39,318.11,316.78,317.22,2076985.0,310.6587,311.3635,310.0617,310.4923,2076985.0
2022-04-27 15:20:00,317.25,317.63,316.56,317.36,1573773.0,310.5217,310.8936,309.8463,310.6294,1573773.0
2022-04-27 15:30:00,317.35,317.79,316.27,316.55,2024440.0,310.6196,311.0503,309.5625,309.8366,2024440.0
2022-04-27 15:40:00,316.56,318.01,316.4,316.79,3051916.0,309.8463,311.2656,309.6897,310.0715,3051916.0
2022-04-27 15:50:00,316.78,317.43,316.11,316.73,3952876.0,310.0617,310.6979,309.4059,310.0127,3952876.0
2022-04-28 09:30:00,321.85,323.51,321.02,321.03,5196908.0,315.0241,316.6489,314.2118,314.2215,5196908.0
2022-04-28 09:40:00,321.02,322.15,319.45,319.63,4599696.0,314.2118,315.3178,312.675,312.8512,4599696.0
2022-04-28 09:50:00,319.59,320.63,319.03,320.02,2200751.0,312.8121,313.83,312.264,313.233,2200751.0
2022-04-28 10:00:00,320.02,320.22,318.54,319.38,2314872.0,313.233,313.4287,311.7843,312.6065,2314872.0
2022-04-28 10:10:00,319.39,320.91,318.49,320.82,2122779.0,312.6163,314.1041,311.7354,314.016,2122779.0
2022-04-28 10:20:00,320.84,321.22,318.26,318.3,1804838.0,314.0356,314.4075,311.5103,311.5494,1804838.0
2022-04-28 10:30:00,318.28,318.79,317.73,318.09,1589822.0,311.5299,312.029,310.9915,311.3439,1589822.0
2022-04-28 10:40:00,318.07,318.99,317.52,318.18,1210030.0,311.3243,312.2248,310.786,311.432,1210030.0
2022-04-28 10:50:00,318.11,319.6,317.75,319.26,1235847.0,311.3635,312.8219,311.0111,312.4891,1235847.0
2022-04-28 11:00:00,319.29,321.26,318.94,320.99,1516400.0,312.5184,314.4467,312.1759,314.1824,1516400.0
2022-04-28 11:10:00,321.0,321.88,320.81,321.82,1227917.0,314.1922,315.0535,314.0062,314.9948,1227917.0
2022-04-28 11:20:00,321.83,321.85,320.84,321.0,1392717.0,315.0046,315.0241,314.0356,314.1922,1392717.0
2022-04-28 11:30:00,321.0,321.83,320.0,320.09,909237.0,314.1922,315.0046,313.2134,313.3015,909237.0
2022-04-28 11:40:00,320.09,320.47,319.39,319.76,940725.0,313.3015,313.6734,312.6163,312.9785,940725.0
2022-04-28 11:50:00,319.76,320.54,319.38,320.05,1000316.0,312.9785,313.7419,312.6065,313.2623,1000316.0
2022-04-28 12:00:00,320.07,320.56,319.53,320.09,922986.0,313.2819,313.7615,312.7534,313.3015,922986.0
2022-04-28 12:10:00,320.09,321.93,320.04,321.82,994245.0,313.3015,315.1025,313.2525,314.9948,994245.0
2022-04-28 12:20:00,321.8,322.94,321.66,322.88,810702.0,314.9752,316.091,314.8382,316.0323,810702.0
2022-04-28 12:30:00,322.91,324.01,322.72,323.83,1242346.0,316.0617,317.1383,315.8757,316.9622,1242346.0
2022-04-28 12:40:00,323.81,325.76,323.81,325.02,1975627.0,316.9426,318.8512,316.9426,318.1269,1975627.0
2022-04-28 12:50:00,325.04,325.5,324.44,325.39,1521413.0,318.1465,318.5967,317.5592,318.4891,1521413.0
2022-04-28 13:00:00,325.4,326.28,325.06,326.07,1697277.0,318.4989,319.3602,318.1661,319.1547,1697277.0
2022-04-28 13:10:00,326.07,327.18,326.0,326.59,1793977.0,319.1547,320.2411,319.0861,319.6636,1793977.0
2022-04-28 13:20:00,326.57,326.84,326.13,326.6,1448375.0,319.644,319.9083,319.2134,319.6734,1448375.0
2022-04-28 13:30:00,326.61,327.62,326.05,327.54,2031612.0,319.6832,320.6718,319.1351,320.5935,2031612.0
2022-04-28 13:40:00,327.54,327.69,326.59,327.43,1422305.0,320.5935,320.7403,319.6636,320.4858,1422305.0
2022-04-28 13:50:00,327.43,327.67,326.83,327.59,1043057.0,320.4858,320.7207,319.8985,320.6424,1043057.0
2022-04-28 14:00:00,327.58,327.74,327.01,327.38,964745.0,320.6326,320.7892,320.0747,320.4369,964745.0
2022-04-28 14:10:00,327.41,327.73,327.06,327.57,882081.0,320.4662,320.7794,320.1237,320.6228,882081.0
2022-04-28 14:20:00,327.56,327.94,327.09,327.9,1112900.0,320.6131,320.985,320.153,320.9458,1112900.0
2022-04-28 14:30:00,327.91,328.5,327.5,328.32,1196496.0,320.9556,321.5331,320.5543,321.3569,1196496.0
2022-04-28 14:40:00,328.33,329.05,328.19,329.04,1446872.0,321.3667,322.0715,321.2297,322.0617,1446872.0
2022-04-28 14:50:00,329.05,329.47,328.41,328.77,1921586.0,322.0715,322.4825,321.445,321.7974,1921586.0
2022-04-28 15:00:00,328.76,329.3,328.28,329.1,1359425.0,321.7876,322.3161,321.3178,322.1204,1359425.0
2022-04-28 15:10:00,329.1,329.28,328.6,329.24,1311731.0,322.1204,322.2966,321.631,322.2574,1311731.0
2022-04-28 15:20:00,329.25,329.89,328.93,328.97,1684255.0,322.2672,322.8936,321.954,321.9931,1684255.0
2022-04-28 15:30:00,328.97,329.1,327.92,328.3,2026068.0,321.9931,322.1204,320.9654,321.3374,2026068.0
2022-04-28 15:40:00,328.29,328.72,327.39,327.96,2060190.0,321.3276,321.7484,320.4467,321.0046,2060190.0
2022-04-28 15:50:00,327.94,328.08,326.72,327.94,4880156.0,320.985,321.122,319.7909,320.985,4880156.0
2022-04-29 09:30:00,323.7,325.81,322.21,324.39,3649867.0,316.8349,318.9002,315.3765,317.5103,3649867.0
2022-04-29 09:40:00,324.36,325.0,323.02,324.57,3122731.0,317.4809,318.1073,316.1693,317.6865,3122731.0
2022-04-29 09:50:00,324.57,327.23,324.31,326.99,2927161.0,317.6865,320.29,317.432,320.0551,2927161.0
2022-04-29 10:00:00,326.98,327.15,324.71,325.52,2298287.0,320.0454,320.2117,317.8235,318.6163,2298287.0
2022-04-29 10:10:00,325.56,326.04,322.97,323.28,2167177.0,318.6555,319.1253,316.1204,316.4238,2167177.0
2022-04-29 10:20:00,323.29,323.85,321.97,322.29,2012834.0,316.4336,316.9817,315.1416,315.4548,2012834.0
2022-04-29 10:30:00,322.31,322.82,321.35,322.09,1780473.0,315.4744,315.9736,314.5348,315.2591,1780473.0
2022-04-29 10:40:00,322.08,322.37,321.1,321.25,1468844.0,315.2493,315.5331,314.2901,314.4369,1468844.0
2022-04-29 10:50:00,321.22,322.02,320.76,321.79,1292448.0,314.4075,315.1905,313.9573,314.9654,1292448.0
2022-04-29 11:00:00,321.8,322.39,320.98,321.24,1558698.0,314.9752,315.5527,314.1726,314.4271,1558698.0
2022-04-29 11:10:00,321.31,321.45,320.47,321.25,1286842.0,314.4956,314.6326,313.6734,314.4369,1286842.0
2022-04-29 11:20:00,321.24,321.94,320.7,321.62,1238940.0,314.4271,315.1122,313.8985,314.799,1238940.0
2022-04-29 11:30:00,321.6,322.64,321.33,321.6,1089058.0,314.7795,315.7974,314.5152,314.7795,1089058.0
2022-04-29 11:40:00,321.59,322.9,321.41,321.88,997082.0,314.7697,316.0519,314.5935,315.0535,997082.0
2022-04-29 11:50:00,321.9,322.2,320.87,320.9,1291891.0,315.0731,315.3667,314.0649,314.0943,1291891.0
2022-04-29 12:00:00,320.9,321.09,319.5,319.63,1594452.0,314.0943,314.2803,312.724,312.8512,1594452.0
2022-04-29 12:10:00,319.63,320.12,319.34,319.52,979484.0,312.8512,313.3308,312.5674,312.7436,979484.0
2022-04-29 12:20:00,319.54,320.19,319.38,319.56,834021.0,312.7631,313.3994,312.6065,312.7827,834021.0
2022-04-29 12:30:00,319.56,319.68,319.14,319.37,679610.0,312.7827,312.9002,312.3716,312.5967,679610.0
2022-04-29 12:40:00,319.36,319.52,318.64,318.92,1001996.0,312.587,312.7436,311.8822,312.1563,1001996.0
2022-04-29 12:50:00,318.93,318.93,318.13,318.52,1161227.0,312.1661,312.1661,311.383,311.7648,1161227.0
2022-04-29 13:00:00,318.48,319.54,318.32,318.43,1298503.0,311.7256,312.7631,311.569,311.6767,1298503.0
2022-04-29 13:10:00,318.41,319.2,318.3,318.98,1074162.0,311.6571,312.4304,311.5494,312.215,1074162.0
2022-04-29 13:20:00,318.97,319.94,318.7,319.17,1197663.0,312.2052,313.1547,311.941,312.401,1197663.0
2022-04-29 13:30:00,319.16,320.05,319.14,319.22,1152399.0,312.3912,313.2623,312.3716,312.4499,1152399.0
2022-04-29 13:40:00,319.21,319.33,318.02,318.21,1252653.0,312.4401,312.5576,311.2754,311.4613,1252653.0
2022-04-29 13:50:00,318.19,318.55,317.97,318.06,1162915.0,311.4418,311.7941,311.2264,311.3145,1162915.0
2022-04-29 14:00:00,318.06,318.2,317.41,317.42,1227747.0,311.3145,311.4516,310.6783,310.6881,1227747.0
2022-04-29 14:10:00,317.43,318.48,317.14,317.73,1352834.0,310.6979,311.7256,310.414,310.9915,1352834.0
2022-04-29 14:20:00,317.76,317.77,317.01,317.15,998796.0,311.0209,311.0307,310.2868,310.4238,998796.0
2022-04-29 14:30:00,317.15,317.61,316.42,316.47,1444683.0,310.4238,310.8741,309.7093,309.7582,1444683.0
2022-04-29 14:40:00,316.44,316.77,316.03,316.07,1580516.0,309.7289,310.0519,309.3276,309.3667,1580516.0
2022-04-29 14:50:00,316.08,316.71,315.63,316.43,1785336.0,309.3765,309.9932,308.9361,309.7191,1785336.0
2022-04-29 15:00:00,316.44,316.68,315.59,315.66,1668213.0,309.7289,309.9638,308.8969,308.9654,1668213.0
2022-04-29 15:10:00,315.66,316.27,315.16,316.21,2083838.0,308.9654,309.5625,308.476,309.5038,2083838.0
2022-04-29 15:20:00,316.21,316.44,315.1,315.16,2174105.0,309.5038,309.7289,308.4173,308.476,2174105.0
2022-04-29 15:30:00,315.16,316.02,315.05,315.5,2334739.0,308.476,309.3178,308.3684,308.8088,2334739.0
2022-04-29 15:40:00,315.5,315.99,314.01,314.11,2778109.0,308.8088,309.2884,307.3504,307.4483,2778109.0
2022-04-29 15:50:00,314.08,314.1,312.6,313.24,8200251.0,307.4189,307.4385,305.9703,306.5968,8200251.0
2022-05-02 09:30:00,312.82,314.01,310.44,312.05,3921665.0,306.1857,307.3504,303.8561,305.432,3921665.0
2022-05-02 09:40:00,312.06,315.42,310.95,313.59,3479642.0,305.4418,308.7305,304.3553,306.9393,3479642.0
2022-05-02 09:50:00,313.61,316.12,312.91,314.92,2852682.0,306.9589,309.4157,306.2738,308.2411,2852682.0
2022-05-02 10:00:00,314.91,315.49,312.88,313.16,2459663.0,308.2313,308.799,306.2444,306.5184,2459663.0
2022-05-02 10:10:00,313.1,313.92,312.1,313.47,2073775.0,306.4597,307.2623,305.4809,306.8219,2073775.0
2022-05-02 10:20:00,313.44,316.57,313.07,316.31,2280785.0,306.7925,309.8561,306.4304,309.6016,2280785.0
2022-05-02 10:30:00,316.32,317.76,316.22,316.58,2796971.0,309.6114,311.0209,309.5136,309.8659,2796971.0
2022-05-02 10:40:00,316.59,317.49,315.14,315.35,2057191.0,309.8757,310.7566,308.4565,308.662,2057191.0
2022-05-02 10:50:00,315.38,315.86,314.13,314.46,1991995.0,308.6914,309.1612,307.4679,307.7909,1991995.0
2022-05-02 11:00:00,314.44,314.68,313.27,314.29,1724930.0,307.7713,308.0062,306.6261,307.6245,1724930.0
2022-05-02 11:10:00,314.3,315.17,312.57,312.83,1705574.0,307.6343,308.4858,305.941,306.1954,1705574.0
2022-05-02 11:20:00,312.82,314.03,312.59,313.48,1733275.0,306.1857,307.37,305.9605,306.8317,1733275.0
2022-05-02 11:30:00,313.55,314.36,312.64,312.86,1731825.0,306.9002,307.693,306.0095,306.2248,1731825.0
2022-05-02 11:40:00,312.84,313.75,312.39,312.92,1301699.0,306.2052,307.0959,305.7648,306.2835,1301699.0
2022-05-02 11:50:00,312.88,314.61,312.76,314.42,1358561.0,306.2444,307.9377,306.1269,307.7517,1358561.0
2022-05-02 12:00:00,314.41,314.96,312.63,313.59,1589998.0,307.7419,308.2803,305.9997,306.9393,1589998.0
2022-05-02 12:10:00,313.56,314.89,313.35,314.83,1454070.0,306.91,308.2118,306.7044,308.153,1454070.0
2022-05-02 12:20:00,314.84,315.62,314.05,314.66,1517440.0,308.1628,308.9263,307.3896,307.9866,1517440.0
2022-05-02 12:30:00,314.68,315.37,313.69,313.81,1293671.0,308.0062,308.6816,307.0372,307.1547,1293671.0
2022-05-02 12:40:00,313.75,314.22,313.12,313.29,1241921.0,307.0959,307.556,306.4793,306.6457,1241921.0
2022-05-02 12:50:00,313.26,313.43,311.83,312.11,1535088.0,306.6163,306.7827,305.2167,305.4907,1535088.0
2022-05-02 13:00:00,312.11,312.74,311.27,312.2,1818407.0,305.4907,306.1074,304.6685,305.5788,1818407.0
2022-05-02 13:10:00,312.19,312.83,311.81,312.02,968597.0,305.569,306.1954,305.1971,305.4026,968597.0
2022-05-02 13:20:00,312.06,312.24,311.42,311.75,1170841.0,305.4418,305.618,304.8154,305.1384,1170841.0
2022-05-02 13:30:00,311.73,312.49,311.25,311.43,1150446.0,305.1188,305.8627,304.649,304.8251,1150446.0
2022-05-02 13:40:00,311.36,311.74,310.39,310.43,1353750.0,304.7566,305.1286,303.8072,303.8463,1353750.0
2022-05-02 13:50:00,310.41,311.53,310.34,311.43,1398193.0,303.8268,304.923,303.7583,304.8251,1398193.0
2022-05-02 14:00:00,311.44,312.69,311.04,311.59,1419149.0,304.8349,306.0584,304.4434,304.9817,1419149.0
2022-05-02 14:10:00,311.59,311.76,310.01,310.13,1295282.0,304.9817,305.1481,303.4353,303.5527,1295282.0
2022-05-02 14:20:00,310.13,311.0,310.0,310.52,1385878.0,303.5527,304.4043,303.4255,303.9344,1385878.0
2022-05-02 14:30:00,310.5,311.44,310.29,310.66,1433486.0,303.9149,304.8349,303.7093,304.0715,1433486.0
2022-05-02 14:40:00,310.63,311.52,309.64,311.4,1750809.0,304.0421,304.9132,303.0731,304.7958,1750809.0
2022-05-02 14:50:00,311.38,312.36,310.75,311.15,1550412.0,304.7762,305.7354,304.1596,304.5511,1550412.0
2022-05-02 15:00:00,311.05,313.64,311.0,313.13,2451560.0,304.4532,306.9883,304.4043,306.4891,2451560.0
2022-05-02 15:10:00,313.12,315.03,313.09,314.7,2871048.0,306.4793,308.3488,306.4499,308.0258,2871048.0
2022-05-02 15:20:00,314.69,316.63,314.69,315.94,2798574.0,308.016,309.9149,308.016,309.2395,2798574.0
2022-05-02 15:30:00,315.88,317.66,315.86,316.55,3364463.0,309.1808,310.923,309.1612,309.8366,3364463.0
2022-05-02 15:40:00,316.59,317.43,315.7,317.37,2920116.0,309.8757,310.6979,309.0046,310.6392,2920116.0
2022-05-02 15:50:00,317.39,318.72,317.3,318.46,6148412.0,310.6587,311.9605,310.5706,311.706,6148412.0
2022-05-03 09:30:00,318.5,318.67,316.49,317.06,5274414.0,311.7452,311.9116,309.7778,310.3357,5274414.0
2022-05-03 09:40:00,317.1,318.26,315.98,316.66,2679985.0,310.3749,311.5103,309.2786,309.9442,2679985.0
2022-05-03 09:50:00,316.68,319.48,316.42,319.43,2445225.0,309.9638,312.7044,309.7093,312.6555,2445225.0
2022-05-03 10:00:00,319.41,320.43,318.02,318.34,2961614.0,312.6359,313.6343,311.2754,311.5886,2961614.0
2022-05-03 10:10:00,318.3,318.83,317.12,317.85,1900705.0,311.5494,312.0682,310.3945,311.109,1900705.0
2022-05-03 10:20:00,317.82,318.78,317.0,318.43,1520258.0,311.0796,312.0193,310.277,311.6767,1520258.0
2022-05-03 10:30:00,318.5,319.37,317.52,317.76,1874915.0,311.7452,312.5967,310.786,311.0209,1874915.0
2022-05-03 10:40:00,317.77,317.83,316.16,316.7,1524827.0,311.0307,311.0894,309.4548,309.9834,1524827.0
2022-05-03 10:50:00,316.69,317.79,316.39,317.44,1414007.0,309.9736,311.0503,309.6799,310.7077,1414007.0
2022-05-03 11:00:00,317.37,320.05,316.75,319.84,2020309.0,310.6392,313.2623,310.0323,313.0568,2020309.0
2022-05-03 11:10:00,319.81,320.01,318.57,319.42,1547458.0,313.0274,313.2232,311.8137,312.6457,1547458.0
2022-05-03 11:20:00,319.42,320.24,319.16,319.42,1138005.0,312.6457,313.4483,312.3912,312.6457,1138005.0
2022-05-03 11:30:00,319.45,320.14,318.56,318.7,1340877.0,312.675,313.3504,311.8039,311.941,1340877.0
2022-05-03 11:40:00,318.7,319.52,318.51,319.02,872966.0,311.941,312.7436,311.755,312.2542,872966.0
2022-05-03 11:50:00,319.06,319.47,318.64,319.29,724137.0,312.2933,312.6946,311.8822,312.5184,724137.0
2022-05-03 12:00:00,319.26,320.21,317.36,317.72,1537813.0,312.4891,313.4189,310.6294,310.9817,1537813.0
2022-05-03 12:10:00,317.72,318.36,317.54,318.17,902995.0,310.9817,311.6082,310.8056,311.4222,902995.0
2022-05-03 12:20:00,318.17,318.96,317.98,318.09,1030900.0,311.4222,312.1954,311.2362,311.3439,1030900.0
2022-05-03 12:30:00,318.06,318.82,317.56,318.43,1170994.0,311.3145,312.0584,310.8251,311.6767,1170994.0
2022-05-03 12:40:00,318.42,319.19,318.09,318.45,732551.0,311.6669,312.4206,311.3439,311.6963,732551.0
2022-05-03 12:50:00,318.48,318.87,317.84,318.74,613632.0,311.7256,312.1073,311.0992,311.9801,613632.0
2022-05-03 13:00:00,318.77,319.72,318.61,319.31,919562.0,312.0095,312.9393,311.8529,312.538,919562.0
2022-05-03 13:10:00,319.31,320.57,319.11,320.22,1232978.0,312.538,313.7713,312.3423,313.4287,1232978.0
2022-05-03 13:20:00,320.23,320.77,319.62,319.93,1162762.0,313.4385,313.9671,312.8414,313.1449,1162762.0
2022-05-03 13:30:00,319.97,320.72,319.79,320.66,667373.0,313.184,313.9181,313.0078,313.8594,667373.0
2022-05-03 13:40:00,320.67,321.17,320.26,320.71,797848.0,313.8692,314.3586,313.4679,313.9083,797848.0
2022-05-03 13:50:00,320.68,320.76,319.81,320.06,703391.0,313.879,313.9573,313.0274,313.2721,703391.0
2022-05-03 14:00:00,320.03,320.11,318.76,319.0,986728.0,313.2427,313.3211,311.9997,312.2346,986728.0
2022-05-03 14:10:00,318.98,319.04,317.67,317.89,1142086.0,312.215,312.2737,310.9328,311.1481,1142086.0
2022-05-03 14:20:00,317.89,317.98,317.44,317.57,785498.0,311.1481,311.2362,310.7077,310.8349,785498.0
2022-05-03 14:30:00,317.59,318.93,317.54,317.66,1208982.0,310.8545,312.1661,310.8056,310.923,1208982.0
2022-05-03 14:40:00,317.69,318.37,316.62,318.15,1528543.0,310.9524,311.618,309.9051,311.4026,1528543.0
2022-05-03 14:50:00,318.08,319.73,317.9,319.55,1247486.0,311.3341,312.9491,311.1579,312.7729,1247486.0
2022-05-03 15:00:00,319.56,320.08,318.99,319.7,1311339.0,312.7827,313.2917,312.2248,312.9197,1311339.0
2022-05-03 15:10:00,319.69,320.04,318.85,318.9,1279709.0,312.91,313.2525,312.0878,312.1367,1279709.0
2022-05-03 15:20:00,318.92,319.79,318.13,318.89,1278789.0,312.1563,313.0078,311.383,312.1269,1278789.0
2022-05-03 15:30:00,318.87,319.5,318.06,318.37,1321781.0,312.1073,312.724,311.3145,311.618,1321781.0
2022-05-03 15:40:00,318.39,318.39,317.19,317.69,1817952.0,311.6375,311.6375,310.463,310.9524,1817952.0
2022-05-03 15:50:00,317.69,319.04,317.26,318.91,3166070.0,310.9524,312.2737,310.5315,312.1465,3166070.0
2022-05-04 09:30:00,319.31,319.47,318.14,318.57,2823038.0,312.538,312.6946,311.3928,311.8137,2823038.0
2022-05-04 09:40:00,318.58,319.4,318.1,318.96,1616267.0,311.8235,312.6261,311.3537,312.1954,1616267.0
2022-05-04 09:50:00,318.97,319.01,317.11,317.15,1288458.0,312.2052,312.2444,310.3847,310.4238,1288458.0
2022-05-04 10:00:00,317.16,317.37,316.04,316.22,1757858.0,310.4336,310.6392,309.3374,309.5136,1757858.0
2022-05-04 10:10:00,316.23,316.76,315.17,315.4,1766019.0,309.5233,310.0421,308.4858,308.7109,1766019.0
2022-05-04 10:20:00,315.39,316.05,315.06,315.81,1530403.0,308.7012,309.3472,308.3782,309.1122,1530403.0
2022-05-04 10:30:00,315.85,316.08,314.93,315.62,1315712.0,309.1514,309.3765,308.2509,308.9263,1315712.0
2022-05-04 10:40:00,315.63,316.3,315.37,315.63,1212915.0,308.9361,309.5919,308.6816,308.9361,1212915.0
2022-05-04 10:50:00,315.6,315.67,314.76,315.1,1302797.0,308.9067,308.9752,308.0845,308.4173,1302797.0
2022-05-04 11:00:00,315.11,315.26,314.3,314.91,1258033.0,308.4271,308.5739,307.6343,308.2313,1258033.0
2022-05-04 11:10:00,314.93,315.01,314.0,314.85,1096790.0,308.2509,308.3292,307.3406,308.1726,1096790.0
2022-05-04 11:20:00,314.85,314.91,314.2,314.51,670729.0,308.1726,308.2313,307.5364,307.8398,670729.0
2022-05-04 11:30:00,314.52,314.63,313.89,314.59,1038528.0,307.8496,307.9573,307.233,307.9181,1038528.0
2022-05-04 11:40:00,314.58,315.57,314.5,315.5,1200284.0,307.9083,308.8773,307.83,308.8088,1200284.0
2022-05-04 11:50:00,315.49,316.2,315.25,315.79,1288427.0,308.799,309.494,308.5641,309.0927,1288427.0
2022-05-04 12:00:00,315.78,316.16,315.5,316.05,618090.0,309.0829,309.4548,308.8088,309.3472,618090.0
2022-05-04 12:10:00,316.06,316.64,315.64,316.46,1160931.0,309.3569,309.9246,308.9459,309.7485,1160931.0
2022-05-04 12:20:00,316.46,318.24,316.45,318.15,1472443.0,309.7485,311.4907,309.7387,311.4026,1472443.0
2022-05-04 12:30:00,318.14,318.76,317.94,318.69,1162786.0,311.3928,311.9997,311.1971,311.9312,1162786.0
2022-05-04 12:40:00,318.71,318.8,317.86,318.08,1005291.0,311.9507,312.0388,311.1188,311.3341,1005291.0
2022-05-04 12:50:00,318.07,319.24,317.78,319.21,1127423.0,311.3243,312.4695,311.0405,312.4401,1127423.0
2022-05-04 13:00:00,319.24,319.88,318.9,319.09,1431423.0,312.4695,313.0959,312.1367,312.3227,1431423.0
2022-05-04 13:10:00,319.1,319.1,318.42,318.94,1008665.0,312.3325,312.3325,311.6669,312.1759,1008665.0
2022-05-04 13:20:00,318.94,319.52,318.8,319.1,940009.0,312.1759,312.7436,312.0388,312.3325,940009.0
2022-05-04 13:30:00,319.09,319.98,318.9,319.31,1225852.0,312.3227,313.1938,312.1367,312.538,1225852.0
2022-05-04 13:40:00,319.29,319.56,319.07,319.09,665034.0,312.5184,312.7827,312.3031,312.3227,665034.0
2022-05-04 13:50:00,319.06,320.92,319.0,320.23,1138819.0,312.2933,314.1139,312.2346,313.4385,1138819.0
2022-05-04 14:00:00,320.2,322.36,317.65,319.23,8493426.0,313.4091,315.5233,310.9132,312.4597,8493426.0
2022-05-04 14:10:00,319.2,320.07,317.75,318.21,3619479.0,312.4304,313.2819,311.0111,311.4613,3619479.0
2022-05-04 14:20:00,318.23,320.5,317.09,319.86,3580526.0,311.4809,313.7028,310.3651,313.0764,3580526.0
2022-05-04 14:30:00,319.8,320.31,315.25,317.63,8368739.0,313.0176,313.5168,308.5641,310.8936,8368739.0
2022-05-04 14:40:00,317.6,324.0,316.96,323.0,7104514.0,310.8643,317.1286,310.2379,316.1498,7104514.0
2022-05-04 14:50:00,323.01,325.38,322.46,324.9,4580477.0,316.1595,318.4793,315.6212,318.0095,4580477.0
2022-05-04 15:00:00,324.94,326.17,324.25,325.88,3341423.0,318.0486,319.2525,317.3732,318.9687,3341423.0
2022-05-04 15:10:00,325.89,327.95,325.88,326.61,3738246.0,318.9785,320.9948,318.9687,319.6832,3738246.0
2022-05-04 15:20:00,326.62,328.17,326.46,328.05,2392078.0,319.693,321.2101,319.5364,321.0927,2392078.0
2022-05-04 15:30:00,328.05,329.21,327.94,328.94,2649599.0,321.0927,322.2281,320.985,321.9638,2649599.0
2022-05-04 15:40:00,328.96,329.67,328.48,329.63,3044226.0,321.9834,322.6783,321.5135,322.6391,3044226.0
2022-05-04 15:50:00,329.63,330.29,329.13,329.74,6055522.0,322.6391,323.2852,322.1498,322.7468,6055522.0
2022-05-05 09:30:00,325.17,325.25,323.35,323.76,4932725.0,318.2737,318.352,316.4923,316.8936,4932725.0
2022-05-05 09:40:00,323.76,324.28,322.13,322.18,4036804.0,316.8936,317.4026,315.2982,315.3472,4036804.0
2022-05-05 09:50:00,322.18,322.39,320.61,321.02,3918323.0,315.3472,315.5527,313.8104,314.2118,3918323.0
2022-05-05 10:00:00,321.06,321.1,318.43,319.3,4955290.0,314.2509,314.2901,311.6767,312.5282,4955290.0
2022-05-05 10:10:00,319.23,319.45,317.9,318.71,4003961.0,312.4597,312.675,311.1579,311.9507,4003961.0
2022-05-05 10:20:00,318.7,318.82,316.96,317.16,2970632.0,311.941,312.0584,310.2379,310.4336,2970632.0
2022-05-05 10:30:00,317.13,317.49,315.27,315.33,3836812.0,310.4043,310.7566,308.5837,308.6424,3836812.0
2022-05-05 10:40:00,315.32,316.79,315.04,315.63,4062916.0,308.6326,310.0715,308.3586,308.9361,4062916.0
2022-05-05 10:50:00,315.64,316.45,315.06,316.4,3055027.0,308.9459,309.7387,308.3782,309.6897,3055027.0
2022-05-05 11:00:00,316.4,316.54,313.8,314.32,2958842.0,309.6897,309.8268,307.1449,307.6538,2958842.0
2022-05-05 11:10:00,314.32,315.31,314.04,314.56,2610862.0,307.6538,308.6229,307.3798,307.8888,2610862.0
2022-05-05 11:20:00,314.57,314.84,313.75,314.78,2291367.0,307.8985,308.1628,307.0959,308.1041,2291367.0
2022-05-05 11:30:00,314.76,316.44,314.26,315.78,2820019.0,308.0845,309.7289,307.5951,309.0829,2820019.0
2022-05-05 11:40:00,315.74,316.11,314.41,314.92,1789653.0,309.0437,309.4059,307.7419,308.2411,1789653.0
2022-05-05 11:50:00,314.97,315.03,312.91,312.98,2494042.0,308.2901,308.3488,306.2738,306.3423,2494042.0
2022-05-05 12:00:00,312.96,313.88,311.89,313.68,2709402.0,306.3227,307.2232,305.2754,307.0274,2709402.0
2022-05-05 12:10:00,313.63,314.66,313.2,314.52,2183033.0,306.9785,307.9866,306.5576,307.8496,2183033.0
2022-05-05 12:20:00,314.53,315.29,313.81,314.46,2191793.0,307.8594,308.6033,307.1547,307.7909,2191793.0
2022-05-05 12:30:00,314.42,315.08,313.1,313.66,1693525.0,307.7517,308.3977,306.4597,307.0078,1693525.0
2022-05-05 12:40:00,313.65,313.73,312.57,313.02,1535815.0,306.9981,307.0764,305.941,306.3814,1535815.0
2022-05-05 12:50:00,313.02,314.52,312.92,314.52,1601073.0,306.3814,307.8496,306.2835,307.8496,1601073.0
2022-05-05 13:00:00,314.48,315.99,314.48,315.7,2437181.0,307.8105,309.2884,307.8105,309.0046,2437181.0
2022-05-05 13:10:00,315.69,315.72,313.73,314.5,2015089.0,308.9948,309.0242,307.0764,307.83,2015089.0
2022-05-05 13:20:00,314.49,314.82,313.79,314.39,1558241.0,307.8202,308.1432,307.1351,307.7224,1558241.0
2022-05-05 13:30:00,314.36,315.26,313.51,314.06,1669917.0,307.693,308.5739,306.861,307.3994,1669917.0
2022-05-05 13:40:00,314.04,314.9,313.54,313.54,1316223.0,307.3798,308.2215,306.8904,306.8904,1316223.0
2022-05-05 13:50:00,313.56,313.62,312.36,312.81,2202888.0,306.91,306.9687,305.7354,306.1759,2202888.0
2022-05-05 14:00:00,312.77,313.24,312.19,312.97,1286147.0,306.1367,306.5968,305.569,306.3325,1286147.0
2022-05-05 14:10:00,312.97,314.22,312.37,314.19,1820533.0,306.3325,307.556,305.7452,307.5266,1820533.0
2022-05-05 14:20:00,314.22,314.3,311.62,311.63,2363667.0,307.556,307.6343,305.0111,305.0209,2363667.0
2022-05-05 14:30:00,311.62,312.28,311.51,312.17,1517455.0,305.0111,305.6571,304.9034,305.5494,1517455.0
2022-05-05 14:40:00,312.15,312.95,311.77,312.36,1521407.0,305.5299,306.3129,305.1579,305.7354,1521407.0
2022-05-05 14:50:00,312.38,313.75,312.08,312.43,1884912.0,305.755,307.0959,305.4614,305.8039,1884912.0
2022-05-05 15:00:00,312.41,312.69,310.62,311.13,2881236.0,305.7844,306.0584,304.0323,304.5315,2881236.0
2022-05-05 15:10:00,311.16,311.24,310.03,310.59,2417901.0,304.5609,304.6392,303.4548,304.003,2417901.0
2022-05-05 15:20:00,310.58,311.09,309.79,310.03,2821736.0,303.9932,304.4923,303.2199,303.4548,2821736.0
2022-05-05 15:30:00,310.03,311.99,309.62,311.69,4145140.0,303.4548,305.3733,303.0535,305.0796,4145140.0
2022-05-05 15:40:00,311.68,312.39,310.08,310.19,4763606.0,305.0698,305.7648,303.5038,303.6114,4763606.0
2022-05-05 15:50:00,310.19,313.87,310.17,313.39,12495856.0,303.6114,307.2134,303.5919,306.7436,12495856.0
2022-05-06 09:30:00,310.95,311.73,306.64,306.88,7512558.0,304.3553,305.1188,300.1367,300.3716,7512558.0
2022-05-06 09:40:00,306.86,308.36,305.63,306.75,5284216.0,300.3521,301.8202,299.1481,300.2444,5284216.0
2022-05-06 09:50:00,306.75,306.97,305.1,305.84,4795504.0,300.2444,300.4597,298.6294,299.3537,4795504.0
2022-05-06 10:00:00,305.85,309.21,305.67,307.27,5158202.0,299.3635,302.6522,299.1873,300.7534,5158202.0
2022-05-06 10:10:00,307.27,312.92,306.66,311.64,6442240.0,300.7534,306.2835,300.1563,305.0307,6442240.0
2022-05-06 10:20:00,311.62,312.18,309.83,309.86,6305879.0,305.0111,305.5592,303.2591,303.2884,6305879.0
2022-05-06 10:30:00,309.89,311.14,307.98,308.87,4017631.0,303.3178,304.5413,301.4483,302.3194,4017631.0
2022-05-06 10:40:00,308.84,312.56,308.31,312.13,4607716.0,302.2901,305.9312,301.7713,305.5103,4607716.0
2022-05-06 10:50:00,312.1,313.63,311.23,312.98,4452294.0,305.4809,306.9785,304.6294,306.3423,4452294.0
2022-05-06 11:00:00,312.93,313.36,311.33,312.02,2736781.0,306.2933,306.7142,304.7273,305.4026,2736781.0
2022-05-06 11:10:00,312.05,313.83,310.89,313.54,1952120.0,305.432,307.1742,304.2966,306.8904,1952120.0
2022-05-06 11:20:00,313.57,315.09,313.16,314.02,2391434.0,306.9198,308.4075,306.5184,307.3602,2391434.0
2022-05-06 11:30:00,314.03,314.35,310.19,310.31,4333620.0,307.37,307.6832,303.6114,303.7289,4333620.0
2022-05-06 11:40:00,310.31,311.22,310.12,310.76,1939738.0,303.7289,304.6196,303.5429,304.1693,1939738.0
2022-05-06 11:50:00,310.75,311.92,309.48,309.85,2048390.0,304.1596,305.3047,302.9165,303.2786,2048390.0
2022-05-06 12:00:00,309.87,313.12,309.5,311.49,2014405.0,303.2982,306.4793,302.9361,304.8839,2014405.0
2022-05-06 12:10:00,311.51,311.59,309.64,309.75,1670870.0,304.9034,304.9817,303.0731,303.1808,1670870.0
2022-05-06 12:20:00,309.77,312.15,309.66,311.72,1696807.0,303.2003,305.5299,303.0927,305.109,1696807.0
2022-05-06 12:30:00,311.72,312.63,310.64,311.63,1342218.0,305.109,305.9997,304.0519,305.0209,1342218.0
2022-05-06 12:40:00,311.67,312.6,311.1,311.87,1742543.0,305.06,305.9703,304.5021,305.2558,1742543.0
2022-05-06 12:50:00,311.88,313.56,310.98,313.47,1950428.0,305.2656,306.91,304.3847,306.8219,1950428.0
2022-05-06 13:00:00,313.49,313.81,312.22,312.74,1108015.0,306.8414,307.1547,305.5984,306.1074,1108015.0
2022-05-06 13:10:00,312.76,312.99,310.71,310.85,1220181.0,306.1269,306.3521,304.1204,304.2574,1220181.0
2022-05-06 13:20:00,310.83,312.23,310.61,311.5,924443.0,304.2379,305.6082,304.0225,304.8937,924443.0
2022-05-06 13:30:00,311.5,312.14,310.2,310.66,1280750.0,304.8937,305.5201,303.6212,304.0715,1280750.0
2022-05-06 13:40:00,310.73,311.59,310.07,310.59,1174550.0,304.14,304.9817,303.494,304.003,1174550.0
2022-05-06 13:50:00,310.59,310.75,309.04,309.22,1545166.0,304.003,304.1596,302.4858,302.662,1545166.0
2022-05-06 14:00:00,309.19,309.9,307.88,307.94,1565460.0,302.6326,303.3276,301.3504,301.4092,1565460.0
2022-05-06 14:10:00,307.96,309.43,307.87,308.61,1342315.0,301.4287,302.8676,301.3406,302.0649,1342315.0
2022-05-06 14:20:00,308.57,309.09,307.85,308.41,1384271.0,302.0258,302.5348,301.3211,301.8692,1384271.0
2022-05-06 14:30:00,308.4,308.81,307.42,307.72,1139742.0,301.8594,302.2607,300.9002,301.1938,1139742.0
2022-05-06 14:40:00,307.68,308.77,307.25,308.6,1245915.0,301.1547,302.2216,300.7338,302.0552,1245915.0
2022-05-06 14:50:00,308.61,309.69,307.82,307.83,1981775.0,302.0649,303.122,301.2917,301.3015,1981775.0
2022-05-06 15:00:00,307.86,308.32,306.94,307.08,1478758.0,301.3309,301.7811,300.4304,300.5674,1478758.0
2022-05-06 15:10:00,307.08,307.8,306.58,307.31,1828955.0,300.5674,301.2721,300.078,300.7925,1828955.0
2022-05-06 15:20:00,307.35,307.78,306.3,307.39,1714113.0,300.8317,301.2525,299.8039,300.8708,1714113.0
2022-05-06 15:30:00,307.38,309.97,307.28,309.79,3264686.0,300.861,303.3961,300.7632,303.2199,3264686.0
2022-05-06 15:40:00,309.8,310.36,308.55,309.78,3043544.0,303.2297,303.7778,302.0062,303.2101,3043544.0
2022-05-06 15:50:00,309.76,310.86,308.93,309.4,4907084.0,303.1906,304.2672,302.3782,302.8382,4907084.0
2022-05-09 09:30:00,303.46,306.0,302.77,304.95,5249407.0,297.0242,299.5103,296.3488,298.4826,5249407.0
2022-05-09 09:40:00,304.95,305.63,302.71,303.6,3410978.0,298.4826,299.1481,296.2901,297.1612,3410978.0
2022-05-09 09:50:00,303.63,304.96,302.86,303.46,3087258.0,297.1906,298.4924,296.4369,297.0242,3087258.0
2022-05-09 10:00:00,303.47,303.78,301.01,301.55,2643829.0,297.034,297.3374,294.6261,295.1547,2643829.0
2022-05-09 10:10:00,301.53,303.28,301.52,302.18,1857246.0,295.1351,296.848,295.1253,295.7713,1857246.0
2022-05-09 10:20:00,302.18,302.71,300.9,300.93,1965445.0,295.7713,296.2901,294.5185,294.5478,1965445.0
2022-05-09 10:30:00,300.9,300.9,299.61,299.69,2320910.0,294.5185,294.5185,293.2558,293.3341,2320910.0
2022-05-09 10:40:00,299.66,301.6,299.58,301.05,2460980.0,293.3048,295.2036,293.2265,294.6653,2460980.0
2022-05-09 10:50:00,301.05,301.38,299.62,299.83,1850153.0,294.6653,294.9883,293.2656,293.4712,1850153.0
2022-05-09 11:00:00,299.83,300.46,299.0,299.71,2243364.0,293.4712,294.0878,292.6588,293.3537,2243364.0
2022-05-09 11:10:00,299.68,300.54,299.44,300.11,1896919.0,293.3243,294.1661,293.0894,293.7452,1896919.0
2022-05-09 11:20:00,300.07,300.12,298.93,299.17,1667244.0,293.7061,293.755,292.5902,292.8252,1667244.0
2022-05-09 11:30:00,299.15,300.46,298.25,300.44,2004344.0,292.8056,294.0878,291.9247,294.0682,2004344.0
2022-05-09 11:40:00,300.43,301.01,299.82,300.02,1694451.0,294.0584,294.6261,293.4614,293.6571,1694451.0
2022-05-09 11:50:00,300.02,301.19,299.94,300.38,1398280.0,293.6571,294.8023,293.5788,294.0095,1398280.0
2022-05-09 12:00:00,300.37,301.68,299.11,301.05,1736300.0,293.9997,295.2819,292.7664,294.6653,1736300.0
2022-05-09 12:10:00,301.07,302.65,301.07,302.16,1527356.0,294.6849,296.2313,294.6849,295.7517,1527356.0
2022-05-09 12:20:00,302.13,302.53,301.14,301.7,1169341.0,295.7224,296.1139,294.7534,295.3015,1169341.0
2022-05-09 12:30:00,301.61,302.39,300.31,300.34,1273062.0,295.2134,295.9769,293.941,293.9703,1273062.0
2022-05-09 12:40:00,300.33,300.73,299.85,300.22,1094723.0,293.9605,294.3521,293.4907,293.8529,1094723.0
2022-05-09 12:50:00,300.2,300.27,299.43,299.49,1273888.0,293.8333,293.9018,293.0796,293.1384,1273888.0
2022-05-09 13:00:00,299.43,300.05,299.19,299.54,1096614.0,293.0796,293.6865,292.8447,293.1873,1096614.0
2022-05-09 13:10:00,299.53,300.01,298.96,299.77,1108292.0,293.1775,293.6473,292.6196,293.4124,1108292.0
2022-05-09 13:20:00,299.75,300.47,299.17,300.19,1005552.0,293.3929,294.0976,292.8252,293.8235,1005552.0
2022-05-09 13:30:00,300.18,300.55,298.6,298.98,1304256.0,293.8137,294.1759,292.2672,292.6392,1304256.0
2022-05-09 13:40:00,298.96,299.99,298.88,299.17,1094554.0,292.6196,293.6278,292.5413,292.8252,1094554.0
2022-05-09 13:50:00,299.18,299.3,297.95,298.71,1764682.0,292.8349,292.9524,291.631,292.3749,1764682.0
2022-05-09 14:00:00,298.71,299.16,298.08,298.38,1297176.0,292.3749,292.8154,291.7583,292.0519,1297176.0
2022-05-09 14:10:00,298.42,299.68,298.18,299.53,923250.0,292.0911,293.3243,291.8561,293.1775,923250.0
2022-05-09 14:20:00,299.53,299.55,297.94,298.3,1364434.0,293.1775,293.1971,291.6212,291.9736,1364434.0
2022-05-09 14:30:00,298.29,298.94,297.57,298.18,2172782.0,291.9638,292.6,291.2591,291.8561,2172782.0
2022-05-09 14:40:00,298.13,299.39,297.9,298.37,1780502.0,291.8072,293.0405,291.5821,292.0421,1780502.0
2022-05-09 14:50:00,298.36,299.76,297.76,299.59,2050381.0,292.0323,293.4026,291.4451,293.2362,2050381.0
2022-05-09 15:00:00,299.59,300.68,299.08,299.34,2599496.0,293.2362,294.3031,292.7371,292.9915,2599496.0
2022-05-09 15:10:00,299.33,300.44,299.26,299.54,1922861.0,292.9818,294.0682,292.9132,293.1873,1922861.0
2022-05-09 15:20:00,299.52,299.53,297.79,298.17,1833040.0,293.1677,293.1775,291.4744,291.8464,1833040.0
2022-05-09 15:30:00,298.18,298.25,297.35,298.05,2438025.0,291.8561,291.9247,291.0437,291.7289,2438025.0
2022-05-09 15:40:00,298.03,298.09,296.3,296.55,2837563.0,291.7093,291.7681,290.016,290.2607,2837563.0
2022-05-09 15:50:00,296.53,297.82,295.72,297.19,8450679.0,290.2411,291.5038,289.4483,290.8871,8450679.0
2022-05-10 09:30:00,304.54,305.76,302.68,303.49,4984303.0,298.0813,299.2754,296.2607,297.0535,4984303.0
2022-05-10 09:40:00,303.49,303.61,300.62,300.89,3542922.0,297.0535,297.171,294.2444,294.5087,3542922.0
2022-05-10 09:50:00,300.89,303.73,300.77,303.69,3555083.0,294.5087,297.2884,294.3912,297.2493,3555083.0
2022-05-10 10:00:00,303.69,305.49,302.97,304.32,3684624.0,297.2493,299.0111,296.5446,297.8659,3684624.0
2022-05-10 10:10:00,304.35,304.87,303.23,304.41,2545462.0,297.8953,298.4043,296.799,297.954,2545462.0
2022-05-10 10:20:00,304.38,304.92,302.13,302.81,2583099.0,297.9247,298.4532,295.7224,296.388,2583099.0
2022-05-10 10:30:00,302.86,303.41,301.32,301.42,1892435.0,296.4369,296.9752,294.9296,295.0274,1892435.0
2022-05-10 10:40:00,301.45,301.46,299.17,299.39,3394708.0,295.0568,295.0666,292.8252,293.0405,3394708.0
2022-05-10 10:50:00,299.41,300.1,298.67,298.98,2154849.0,293.0601,293.7354,292.3358,292.6392,2154849.0
2022-05-10 11:00:00,298.97,299.91,296.91,297.0,3033035.0,292.6294,293.5495,290.6131,290.7012,3033035.0
2022-05-10 11:10:00,296.94,298.71,296.61,298.62,2996527.0,290.6424,292.3749,290.3194,292.2868,2996527.0
2022-05-10 11:20:00,298.64,298.73,296.57,297.97,1940641.0,292.3064,292.3945,290.2803,291.6506,1940641.0
2022-05-10 11:30:00,298.02,299.93,296.92,299.79,2836730.0,291.6995,293.569,290.6229,293.432,2836730.0
2022-05-10 11:40:00,299.75,300.05,298.21,298.34,1622886.0,293.3929,293.6865,291.8855,292.0128,1622886.0
2022-05-10 11:50:00,298.3,299.39,297.39,298.99,1758417.0,291.9736,293.0405,291.0829,292.649,1758417.0
2022-05-10 12:00:00,298.98,300.16,298.16,298.26,2009247.0,292.6392,293.7942,291.8366,291.9345,2009247.0
2022-05-10 12:10:00,298.28,299.52,298.01,298.47,1766990.0,291.954,293.1677,291.6898,292.14,1766990.0
2022-05-10 12:20:00,298.42,298.94,298.05,298.45,1162684.0,292.0911,292.6,291.7289,292.1204,1162684.0
2022-05-10 12:30:00,298.43,299.01,297.12,297.8,1749581.0,292.1008,292.6685,290.8186,291.4842,1749581.0
2022-05-10 12:40:00,297.73,299.92,297.57,299.39,1864115.0,291.4157,293.5592,291.2591,293.0405,1864115.0
2022-05-10 12:50:00,299.37,299.37,297.8,298.05,1186738.0,293.0209,293.0209,291.4842,291.7289,1186738.0
2022-05-10 13:00:00,298.03,299.98,297.74,299.59,1715689.0,291.7093,293.618,291.4255,293.2362,1715689.0
2022-05-10 13:10:00,299.61,299.8,298.61,299.09,1151473.0,293.2558,293.4418,292.277,292.7468,1151473.0
2022-05-10 13:20:00,299.09,301.02,298.37,300.86,2085796.0,292.7468,294.6359,292.0421,294.4793,2085796.0
2022-05-10 13:30:00,300.85,303.0,300.84,302.77,2766767.0,294.4695,296.5739,294.4597,296.3488,2766767.0
2022-05-10 13:40:00,302.81,304.63,302.73,304.59,3308057.0,296.388,298.1694,296.3096,298.1302,3308057.0
2022-05-10 13:50:00,304.62,304.96,303.74,304.94,2098179.0,298.1596,298.4924,297.2982,298.4728,2098179.0
2022-05-10 14:00:00,304.96,305.07,303.67,303.85,1836669.0,298.4924,298.6,297.2297,297.4059,1836669.0
2022-05-10 14:10:00,303.87,304.99,302.61,303.82,2345579.0,297.4255,298.5217,296.1922,297.3765,2345579.0
2022-05-10 14:20:00,303.84,304.23,301.98,302.85,1838344.0,297.3961,297.7778,295.5756,296.4271,1838344.0
2022-05-10 14:30:00,302.87,303.53,302.42,302.88,1315680.0,296.4467,297.0927,296.0062,296.4565,1315680.0
2022-05-10 14:40:00,302.91,304.45,302.29,303.51,1958988.0,296.4858,297.9932,295.879,297.0731,1958988.0
2022-05-10 14:50:00,303.47,304.08,302.6,303.59,1991722.0,297.034,297.631,296.1824,297.1514,1991722.0
2022-05-10 15:00:00,303.58,304.86,303.05,303.58,1834148.0,297.1416,298.3945,296.6229,297.1416,1834148.0
2022-05-10 15:10:00,303.6,304.3,303.11,303.77,1754201.0,297.1612,297.8464,296.6816,297.3276,1754201.0
2022-05-10 15:20:00,303.78,303.85,301.56,302.02,2033729.0,297.3374,297.4059,295.1645,295.6147,2033729.0
2022-05-10 15:30:00,302.06,302.07,300.62,300.88,2001830.0,295.6539,295.6636,294.2444,294.4989,2001830.0
2022-05-10 15:40:00,300.87,301.55,300.14,301.04,2482088.0,294.4891,295.1547,293.7746,294.6555,2482088.0
2022-05-10 15:50:00,301.02,301.48,300.36,300.82,4097076.0,294.6359,295.0862,293.9899,294.4402,4097076.0
2022-05-11 09:30:00,298.38,300.23,296.01,297.03,6690671.0,292.0519,293.8627,289.7322,290.7305,6690671.0
2022-05-11 09:40:00,296.99,303.2,296.4,303.0,5134861.0,290.6914,296.7697,290.1139,296.5739,5134861.0
2022-05-11 09:50:00,303.01,304.09,300.54,301.86,4560288.0,296.5837,297.6408,294.1661,295.4581,4560288.0
2022-05-11 10:00:00,301.83,302.32,299.2,299.25,3455345.0,295.4287,295.9083,292.8545,292.9035,3455345.0
2022-05-11 10:10:00,299.3,301.31,298.81,301.21,3231942.0,292.9524,294.9198,292.4728,294.8219,3231942.0
2022-05-11 10:20:00,301.21,302.91,300.53,301.72,2840614.0,294.8219,296.4858,294.1563,295.3211,2840614.0
2022-05-11 10:30:00,301.69,302.45,300.13,301.88,2265492.0,295.2917,296.0356,293.7648,295.4777,2265492.0
2022-05-11 10:40:00,301.82,302.53,300.61,300.84,2160713.0,295.4189,296.1139,294.2346,294.4597,2160713.0
2022-05-11 10:50:00,300.83,300.88,299.18,299.94,2188386.0,294.4499,294.4989,292.8349,293.5788,2188386.0
2022-05-11 11:00:00,299.93,300.11,298.62,299.03,1742302.0,293.569,293.7452,292.2868,292.6881,1742302.0
2022-05-11 11:10:00,299.0,300.1,297.8,298.08,1711820.0,292.6588,293.7354,291.4842,291.7583,1711820.0
2022-05-11 11:20:00,298.04,300.35,298.03,300.2,1660541.0,291.7191,293.9801,291.7093,293.8333,1660541.0
2022-05-11 11:30:00,300.22,301.98,299.59,301.31,1774169.0,293.8529,295.5756,293.2362,294.9198,1774169.0
2022-05-11 11:40:00,301.35,301.7,300.22,300.34,1311831.0,294.9589,295.3015,293.8529,293.9703,1311831.0
2022-05-11 11:50:00,300.32,300.51,299.03,299.46,1165070.0,293.9508,294.1367,292.6881,293.109,1165070.0
2022-05-11 12:00:00,299.46,299.5,298.6,298.73,1190160.0,293.109,293.1482,292.2672,292.3945,1190160.0
2022-05-11 12:10:00,298.74,298.99,298.04,298.11,1182805.0,292.4043,292.649,291.7191,291.7876,1182805.0
2022-05-11 12:20:00,298.1,299.99,297.33,297.51,1927879.0,291.7778,293.6278,291.0242,291.2004,1927879.0
2022-05-11 12:30:00,297.46,298.17,297.08,297.62,1610233.0,291.1514,291.8464,290.7795,291.308,1610233.0
2022-05-11 12:40:00,297.56,298.39,296.76,297.4,1498847.0,291.2493,292.0617,290.4663,291.0927,1498847.0
2022-05-11 12:50:00,297.42,297.44,295.57,295.8,1812531.0,291.1123,291.1318,289.3015,289.5266,1812531.0
2022-05-11 13:00:00,295.8,295.88,294.35,294.82,2634331.0,289.5266,289.6049,288.1074,288.5674,2634331.0
2022-05-11 13:10:00,294.83,295.71,294.77,295.17,1368345.0,288.5772,289.4385,288.5185,288.91,1368345.0
2022-05-11 13:20:00,295.2,295.96,294.42,294.69,1739073.0,288.9393,289.6832,288.1759,288.4402,1739073.0
2022-05-11 13:30:00,294.7,295.36,293.89,293.89,1505939.0,288.45,289.096,287.6571,287.6571,1505939.0
2022-05-11 13:40:00,293.9,293.95,292.96,293.72,1692281.0,287.6669,287.7159,286.7469,287.4907,1692281.0
2022-05-11 13:50:00,293.73,294.1,292.51,292.69,1564642.0,287.5005,287.8627,286.3064,286.4826,1564642.0
2022-05-11 14:00:00,292.67,294.39,292.62,293.04,1842364.0,286.463,288.1465,286.4141,286.8252,1842364.0
2022-05-11 14:10:00,293.04,294.56,292.76,294.09,1347058.0,286.8252,288.3129,286.5511,287.8529,1347058.0
2022-05-11 14:20:00,294.1,295.56,293.28,294.45,1967823.0,287.8627,289.2917,287.0601,288.2053,1967823.0
2022-05-11 14:30:00,294.49,295.46,293.87,295.1,1924589.0,288.2444,289.1938,287.6376,288.8415,1924589.0
2022-05-11 14:40:00,295.1,296.54,294.24,294.64,1938662.0,288.8415,290.2509,287.9997,288.3912,1938662.0
2022-05-11 14:50:00,294.62,294.92,293.35,293.61,1588318.0,288.3716,288.6653,287.1286,287.3831,1588318.0
2022-05-11 15:00:00,293.6,293.85,292.61,293.18,1936209.0,287.3733,287.618,286.4043,286.9622,1936209.0
2022-05-11 15:10:00,293.16,293.77,292.17,293.06,2177714.0,286.9426,287.5397,285.9736,286.8447,2177714.0
2022-05-11 15:20:00,293.06,293.5,292.33,292.86,1863820.0,286.8447,287.2754,286.1302,286.649,1863820.0
2022-05-11 15:30:00,292.89,293.45,291.93,292.04,2241783.0,286.6783,287.2265,285.7387,285.8464,2241783.0
2022-05-11 15:40:00,292.02,292.5,291.39,291.41,2824286.0,285.8268,286.2966,285.2102,285.2297,2824286.0
2022-05-11 15:50:00,291.4,291.89,290.95,291.83,6999814.0,285.2199,285.6995,284.7795,285.6408,6999814.0
2022-05-12 09:30:00,287.45,289.42,285.36,285.38,6168917.0,281.3537,283.2819,279.308,279.3276,6168917.0
2022-05-12 09:40:00,285.39,290.25,285.04,288.34,5061872.0,279.3374,284.0943,278.9948,282.2248,5061872.0
2022-05-12 09:50:00,288.34,289.42,286.76,287.53,4128100.0,282.2248,283.2819,280.6783,281.432,4128100.0
2022-05-12 10:00:00,287.49,290.64,286.26,290.32,4057453.0,281.3929,284.4761,280.1889,284.1628,4057453.0
2022-05-12 10:10:00,290.35,292.29,290.03,291.44,4017957.0,284.1922,286.0911,283.879,285.2591,4017957.0
2022-05-12 10:20:00,291.46,293.66,290.91,292.11,3529433.0,285.2787,287.432,284.7403,285.9149,3529433.0
2022-05-12 10:30:00,292.12,292.96,290.52,292.22,2853376.0,285.9247,286.7469,284.3586,286.0225,2853376.0
2022-05-12 10:40:00,292.23,292.28,290.47,291.71,1877341.0,286.0323,286.0813,284.3097,285.5234,1877341.0
2022-05-12 10:50:00,291.73,294.61,291.71,294.36,2386870.0,285.5429,288.3619,285.5234,288.1172,2386870.0
2022-05-12 11:00:00,294.38,295.66,293.23,295.63,2187429.0,288.1367,289.3896,287.0111,289.3602,2187429.0
2022-05-12 11:10:00,295.63,295.75,293.78,294.17,1432483.0,289.3602,289.4777,287.5495,287.9312,1432483.0
2022-05-12 11:20:00,294.21,294.52,293.0,293.43,1457140.0,287.9703,288.2738,286.786,287.2069,1457140.0
2022-05-12 11:30:00,293.44,293.82,291.52,292.79,2004578.0,287.2167,287.5886,285.3374,286.5805,2004578.0
2022-05-12 11:40:00,292.8,293.09,290.48,290.73,1530003.0,286.5902,286.8741,284.3194,284.5641,1530003.0
2022-05-12 11:50:00,290.7,290.72,288.75,288.78,2340101.0,284.5348,284.5544,282.6261,282.6555,2340101.0
2022-05-12 12:00:00,288.78,289.37,287.95,289.1,1816190.0,282.6555,283.233,281.8431,282.9687,1816190.0
2022-05-12 12:10:00,289.11,289.71,287.91,288.88,2082857.0,282.9785,283.5658,281.804,282.7534,2082857.0
2022-05-12 12:20:00,288.82,290.61,288.39,290.2,1613879.0,282.6947,284.4467,282.2738,284.0454,1613879.0
2022-05-12 12:30:00,290.19,291.75,290.11,290.83,1130832.0,284.0356,285.5625,283.9573,284.662,1130832.0
2022-05-12 12:40:00,290.83,292.12,289.65,291.07,1712990.0,284.662,285.9247,283.5071,284.8969,1712990.0
2022-05-12 12:50:00,291.04,291.67,290.03,290.31,810793.0,284.8676,285.4842,283.879,284.1531,810793.0
2022-05-12 13:00:00,290.29,291.06,289.13,289.59,1016494.0,284.1335,284.8871,282.9981,283.4483,1016494.0
2022-05-12 13:10:00,289.58,290.44,288.56,288.78,1009048.0,283.4385,284.2803,282.4402,282.6555,1009048.0
2022-05-12 13:20:00,288.77,289.62,288.33,289.03,987538.0,282.6457,283.4777,282.215,282.9002,987538.0
2022-05-12 13:30:00,288.97,289.5,287.06,287.23,1304609.0,282.8415,283.3602,280.972,281.1384,1304609.0
2022-05-12 13:40:00,287.21,287.44,286.01,286.03,952544.0,281.1188,281.3439,279.9443,279.9638,952544.0
2022-05-12 13:50:00,286.02,286.82,285.63,286.21,1270978.0,279.954,280.7371,279.5723,280.14,1270978.0
2022-05-12 14:00:00,286.17,287.09,285.34,285.43,1064180.0,280.1009,281.0013,279.2885,279.3766,1064180.0
2022-05-12 14:10:00,285.41,286.76,285.38,286.63,931553.0,279.357,280.6783,279.3276,280.5511,931553.0
2022-05-12 14:20:00,286.63,287.24,285.93,286.63,1078436.0,280.5511,281.1482,279.8659,280.5511,1078436.0
2022-05-12 14:30:00,286.62,286.73,285.16,285.34,1234244.0,280.5413,280.649,279.1123,279.2885,1234244.0
2022-05-12 14:40:00,285.33,286.1,284.94,285.4,1954910.0,279.2787,280.0323,278.8969,279.3472,1954910.0
2022-05-12 14:50:00,285.42,286.29,285.04,285.61,1259106.0,279.3668,280.2183,278.9948,279.5527,1259106.0
2022-05-12 15:00:00,285.63,286.98,285.41,286.43,1870215.0,279.5723,280.8937,279.357,280.3553,1870215.0
2022-05-12 15:10:00,286.43,288.3,285.63,287.95,2022112.0,280.3553,282.1857,279.5723,281.8431,2022112.0
2022-05-12 15:20:00,287.96,290.0,287.75,288.14,3510158.0,281.8529,283.8496,281.6473,282.0291,3510158.0
2022-05-12 15:30:00,288.09,289.69,288.03,289.33,2398912.0,281.9801,283.5462,281.9214,283.1938,2398912.0
2022-05-12 15:40:00,289.37,290.08,288.34,288.64,2370842.0,283.233,283.9279,282.2248,282.5185,2370842.0
2022-05-12 15:50:00,288.62,291.44,288.62,291.25,5177279.0,282.4989,285.2591,282.4989,285.0731,5177279.0
2022-05-13 09:30:00,295.72,296.52,294.08,295.53,3929923.0,289.4483,290.2314,287.8431,289.2623,3929923.0
2022-05-13 09:40:00,295.52,297.74,294.88,297.0,2502882.0,289.2526,291.4255,288.6261,290.7012,2502882.0
2022-05-13 09:50:00,297.04,299.29,296.97,298.45,2634841.0,290.7403,292.9426,290.6718,292.1204,2634841.0
2022-05-13 10:00:00,298.44,299.95,298.31,299.63,2051792.0,292.1106,293.5886,291.9834,293.2754,2051792.0
2022-05-13 10:10:00,299.64,299.88,298.8,299.28,1798168.0,293.2852,293.5201,292.463,292.9328,1798168.0
2022-05-13 10:20:00,299.31,300.74,299.26,300.29,1621757.0,292.9622,294.3619,292.9132,293.9214,1621757.0
2022-05-13 10:30:00,300.33,300.81,300.02,300.64,1224891.0,293.9605,294.4304,293.6571,294.264,1224891.0
2022-05-13 10:40:00,300.65,300.7,299.04,299.72,1778104.0,294.2738,294.3227,292.6979,293.3635,1778104.0
2022-05-13 10:50:00,299.67,300.85,299.61,300.38,1217846.0,293.3145,294.4695,293.2558,294.0095,1217846.0
2022-05-13 11:00:00,300.38,300.76,299.67,300.63,1361822.0,294.0095,294.3814,293.3145,294.2542,1361822.0
2022-05-13 11:10:00,300.65,300.75,299.49,299.78,984719.0,294.2738,294.3716,293.1384,293.4222,984719.0
2022-05-13 11:20:00,299.79,301.16,299.77,301.06,1095163.0,293.432,294.7729,293.4124,294.6751,1095163.0
2022-05-13 11:30:00,301.07,301.32,300.4,301.1,950079.0,294.6849,294.9296,294.0291,294.7142,950079.0
2022-05-13 11:40:00,301.11,301.17,300.42,300.89,620933.0,294.724,294.7827,294.0486,294.5087,620933.0
2022-05-13 11:50:00,300.86,301.46,300.77,301.28,660344.0,294.4793,295.0666,294.3912,294.8904,660344.0
2022-05-13 12:00:00,301.27,302.46,301.11,302.44,947695.0,294.8806,296.0454,294.724,296.0258,947695.0
2022-05-13 12:10:00,302.43,302.97,302.25,302.4,1102558.0,296.016,296.5446,295.8398,295.9866,1102558.0
2022-05-13 12:20:00,302.4,302.55,301.73,302.14,801071.0,295.9866,296.1335,295.3309,295.7322,801071.0
2022-05-13 12:30:00,302.16,302.63,302.14,302.56,683729.0,295.7517,296.2118,295.7322,296.1433,683729.0
2022-05-13 12:40:00,302.55,302.83,301.91,301.97,929331.0,296.1335,296.4075,295.507,295.5658,929331.0
2022-05-13 12:50:00,301.95,301.98,300.85,301.83,1025294.0,295.5462,295.5756,294.4695,295.4287,1025294.0
2022-05-13 13:00:00,301.83,302.16,301.28,301.51,856105.0,295.4287,295.7517,294.8904,295.1155,856105.0
2022-05-13 13:10:00,301.5,301.74,301.11,301.2,763367.0,295.1057,295.3406,294.724,294.8121,763367.0
2022-05-13 13:20:00,301.27,301.83,300.82,301.25,896628.0,294.8806,295.4287,294.4402,294.861,896628.0
2022-05-13 13:30:00,301.28,301.62,300.85,300.98,857122.0,294.8904,295.2232,294.4695,294.5968,857122.0
2022-05-13 13:40:00,301.0,301.0,300.1,300.72,953485.0,294.6163,294.6163,293.7354,294.3423,953485.0
2022-05-13 13:50:00,300.72,300.75,299.59,299.88,1102586.0,294.3423,294.3716,293.2362,293.5201,1102586.0
2022-05-13 14:00:00,299.88,299.9,297.82,298.75,2102209.0,293.5201,293.5397,291.5038,292.4141,2102209.0
2022-05-13 14:10:00,298.72,299.13,298.12,298.97,783862.0,292.3847,292.786,291.7974,292.6294,783862.0
2022-05-13 14:20:00,298.96,299.01,298.02,298.58,716778.0,292.6196,292.6685,291.6995,292.2477,716778.0
2022-05-13 14:30:00,298.57,300.02,298.56,299.17,1543961.0,292.2379,293.6571,292.2281,292.8252,1543961.0
2022-05-13 14:40:00,299.15,299.68,298.91,299.33,947365.0,292.8056,293.3243,292.5707,292.9818,947365.0
2022-05-13 14:50:00,299.33,301.06,299.25,300.98,1308551.0,292.9818,294.6751,292.9035,294.5968,1308551.0
2022-05-13 15:00:00,300.99,301.62,300.67,301.6,1171590.0,294.6066,295.2232,294.2933,295.2036,1171590.0
2022-05-13 15:10:00,301.59,302.66,301.44,302.46,1421834.0,295.1938,296.2411,295.047,296.0454,1421834.0
2022-05-13 15:20:00,302.45,302.82,301.96,302.78,1456463.0,296.0356,296.3977,295.556,296.3586,1456463.0
2022-05-13 15:30:00,302.77,303.0,300.88,301.44,2369757.0,296.3488,296.5739,294.4989,295.047,2369757.0
2022-05-13 15:40:00,301.44,302.13,300.93,301.46,2080247.0,295.047,295.7224,294.5478,295.0666,2080247.0
2022-05-13 15:50:00,301.47,301.99,300.22,301.9,5106821.0,295.0764,295.5853,293.8529,295.4973,5106821.0
2022-05-16 09:30:00,300.13,300.67,298.3,300.5,3334908.0,293.7648,294.2933,291.9736,294.1269,3334908.0
2022-05-16 09:40:00,300.5,301.23,297.82,298.13,2837839.0,294.1269,294.8415,291.5038,291.8072,2837839.0
2022-05-16 09:50:00,298.11,299.66,297.9,298.65,2324251.0,291.7876,293.3048,291.5821,292.3162,2324251.0
2022-05-16 10:00:00,298.64,300.22,297.48,300.17,2089517.0,292.3064,293.8529,291.171,293.8039,2089517.0
2022-05-16 10:10:00,300.18,301.12,299.69,300.6,1787476.0,293.8137,294.7338,293.3341,294.2248,1787476.0
2022-05-16 10:20:00,300.62,301.63,299.99,301.41,1529130.0,294.2444,295.233,293.6278,295.0176,1529130.0
2022-05-16 10:30:00,301.4,301.55,299.28,299.76,1314295.0,295.0079,295.1547,292.9328,293.4026,1314295.0
2022-05-16 10:40:00,299.74,299.74,298.5,298.6,1051072.0,293.3831,293.3831,292.1694,292.2672,1051072.0
2022-05-16 10:50:00,298.57,298.89,297.54,297.58,1080352.0,292.2379,292.5511,291.2297,291.2689,1080352.0
2022-05-16 11:00:00,297.59,298.28,297.13,298.19,1307960.0,291.2787,291.954,290.8284,291.8659,1307960.0
2022-05-16 11:10:00,298.18,299.07,297.91,298.74,981791.0,291.8561,292.7273,291.5919,292.4043,981791.0
2022-05-16 11:20:00,298.74,298.76,297.71,298.11,695715.0,292.4043,292.4238,291.3961,291.7876,695715.0
2022-05-16 11:30:00,298.11,299.0,297.32,298.85,1177789.0,291.7876,292.6588,291.0144,292.5119,1177789.0
2022-05-16 11:40:00,298.94,299.87,298.08,299.77,873141.0,292.6,293.5103,291.7583,293.4124,873141.0
2022-05-16 11:50:00,299.79,300.71,299.31,300.48,1302054.0,293.432,294.3325,292.9622,294.1074,1302054.0
2022-05-16 12:00:00,300.49,301.02,299.67,299.93,943513.0,294.1172,294.6359,293.3145,293.569,943513.0
2022-05-16 12:10:00,299.97,300.06,299.03,299.47,567110.0,293.6082,293.6963,292.6881,293.1188,567110.0
2022-05-16 12:20:00,299.43,299.53,298.78,299.17,530881.0,293.0796,293.1775,292.4434,292.8252,530881.0
2022-05-16 12:30:00,299.15,299.83,298.42,298.51,571222.0,292.8056,293.4712,292.0911,292.1791,571222.0
2022-05-16 12:40:00,298.53,299.14,298.22,299.1,564415.0,292.1987,292.7958,291.8953,292.7566,564415.0
2022-05-16 12:50:00,299.13,299.25,298.06,298.32,535507.0,292.786,292.9035,291.7387,291.9932,535507.0
2022-05-16 13:00:00,298.28,299.04,297.82,298.98,501104.0,291.954,292.6979,291.5038,292.6392,501104.0
2022-05-16 13:10:00,298.97,299.82,298.59,298.72,680814.0,292.6294,293.4614,292.2575,292.3847,680814.0
2022-05-16 13:20:00,298.69,300.49,298.61,300.32,847564.0,292.3553,294.1172,292.277,293.9508,847564.0
2022-05-16 13:30:00,300.33,300.78,300.25,300.66,746516.0,293.9605,294.401,293.8822,294.2836,746516.0
2022-05-16 13:40:00,300.59,301.07,299.97,300.22,1036821.0,294.215,294.6849,293.6082,293.8529,1036821.0
2022-05-16 13:50:00,300.24,300.67,300.06,300.38,429165.0,293.8725,294.2933,293.6963,294.0095,429165.0
2022-05-16 14:00:00,300.4,301.37,299.79,301.36,830547.0,294.0291,294.9785,293.432,294.9687,830547.0
2022-05-16 14:10:00,301.35,301.35,300.59,300.89,549487.0,294.9589,294.9589,294.215,294.5087,549487.0
2022-05-16 14:20:00,300.92,301.83,300.76,301.8,797834.0,294.538,295.4287,294.3814,295.3994,797834.0
2022-05-16 14:30:00,301.81,302.26,301.44,301.95,1090099.0,295.4092,295.8496,295.047,295.5462,1090099.0
2022-05-16 14:40:00,301.97,302.23,301.01,301.05,809369.0,295.5658,295.8203,294.6261,294.6653,809369.0
2022-05-16 14:50:00,301.05,301.46,300.68,301.29,617108.0,294.6653,295.0666,294.3031,294.9002,617108.0
2022-05-16 15:00:00,301.29,301.46,300.6,300.64,606028.0,294.9002,295.0666,294.2248,294.264,606028.0
2022-05-16 15:10:00,300.6,300.64,299.21,299.49,1018178.0,294.2248,294.264,292.8643,293.1384,1018178.0
2022-05-16 15:20:00,299.48,299.48,298.94,299.31,929893.0,293.1286,293.1286,292.6,292.9622,929893.0
2022-05-16 15:30:00,299.35,299.56,298.35,298.81,1053976.0,293.0013,293.2069,292.0225,292.4728,1053976.0
2022-05-16 15:40:00,298.83,299.03,297.92,298.27,1156837.0,292.4924,292.6881,291.6017,291.9442,1156837.0
2022-05-16 15:50:00,298.27,299.11,297.68,298.55,3370071.0,291.9442,292.7664,291.3668,292.2183,3370071.0
2022-05-17 09:30:00,304.42,305.13,303.63,304.68,2776065.0,297.9638,298.6588,297.1906,298.2183,2776065.0
2022-05-17 09:40:00,304.71,305.54,303.51,303.66,2201728.0,298.2477,299.0601,297.0731,297.2199,2201728.0
2022-05-17 09:50:00,303.65,304.43,303.02,303.35,1531617.0,297.2101,297.9736,296.5935,296.9165,1531617.0
2022-05-17 10:00:00,303.32,304.51,302.82,303.0,1562859.0,296.8871,298.0519,296.3977,296.5739,1562859.0
2022-05-17 10:10:00,303.0,303.7,302.49,303.58,1337778.0,296.5739,297.2591,296.0747,297.1416,1337778.0
2022-05-17 10:20:00,303.6,303.87,302.35,302.41,954734.0,297.1612,297.4255,295.9377,295.9964,954734.0
2022-05-17 10:30:00,302.4,302.89,301.35,301.41,1237659.0,295.9866,296.4663,294.9589,295.0176,1237659.0
2022-05-17 10:40:00,301.41,301.53,300.58,301.02,1373401.0,295.0176,295.1351,294.2052,294.6359,1373401.0
2022-05-17 10:50:00,301.03,301.43,300.55,301.39,1082096.0,294.6457,295.0372,294.1759,294.9981,1082096.0
2022-05-17 11:00:00,301.37,302.06,301.13,301.85,997841.0,294.9785,295.6539,294.7436,295.4483,997841.0
2022-05-17 11:10:00,301.9,302.44,301.48,302.32,1077455.0,295.4973,296.0258,295.0862,295.9083,1077455.0
2022-05-17 11:20:00,302.33,303.28,302.26,303.21,1060994.0,295.9181,296.848,295.8496,296.7795,1060994.0
2022-05-17 11:30:00,303.24,304.39,303.21,304.0,1254961.0,296.8088,297.9344,296.7795,297.5527,1254961.0
2022-05-17 11:40:00,304.0,304.44,303.65,303.73,766561.0,297.5527,297.9834,297.2101,297.2884,766561.0
2022-05-17 11:50:00,303.73,304.22,303.72,303.86,526072.0,297.2884,297.768,297.2787,297.4157,526072.0
2022-05-17 12:00:00,303.86,303.97,302.96,303.3,678164.0,297.4157,297.5234,296.5348,296.8676,678164.0
2022-05-17 12:10:00,303.31,303.89,302.96,303.44,454676.0,296.8773,297.445,296.5348,297.0046,454676.0
2022-05-17 12:20:00,303.43,304.22,303.12,304.04,523982.0,296.9948,297.768,296.6914,297.5919,523982.0
2022-05-17 12:30:00,304.02,304.42,303.8,304.0,535455.0,297.5723,297.9638,297.357,297.5527,535455.0
2022-05-17 12:40:00,304.03,304.69,303.9,304.17,578152.0,297.5821,298.2281,297.4548,297.7191,578152.0
2022-05-17 12:50:00,304.17,304.19,303.7,303.85,534984.0,297.7191,297.7387,297.2591,297.4059,534984.0
2022-05-17 13:00:00,303.85,304.31,303.12,304.12,679795.0,297.4059,297.8561,296.6914,297.6702,679795.0
2022-05-17 13:10:00,304.12,304.8,304.02,304.68,431969.0,297.6702,298.3357,297.5723,298.2183,431969.0
2022-05-17 13:20:00,304.69,304.9,304.32,304.38,507367.0,298.2281,298.4336,297.8659,297.9247,507367.0
2022-05-17 13:30:00,304.39,304.85,304.31,304.6,363811.0,297.9344,298.3847,297.8561,298.14,363811.0
2022-05-17 13:40:00,304.55,304.67,304.07,304.59,481969.0,298.0911,298.2085,297.6212,298.1302,481969.0
2022-05-17 13:50:00,304.57,304.67,304.15,304.3,461707.0,298.1106,298.2085,297.6995,297.8464,461707.0
2022-05-17 14:00:00,304.31,305.52,303.61,305.19,1112520.0,297.8561,299.0405,297.171,298.7175,1112520.0
2022-05-17 14:10:00,305.16,305.21,302.63,303.34,1938847.0,298.6881,298.7371,296.2118,296.9067,1938847.0
2022-05-17 14:20:00,303.32,303.4,301.56,302.76,2264232.0,296.8871,296.9654,295.1645,296.339,2264232.0
2022-05-17 14:30:00,302.72,303.55,301.88,303.55,1147641.0,296.2999,297.1123,295.4777,297.1123,1147641.0
2022-05-17 14:40:00,303.52,305.77,303.48,305.55,1820746.0,297.0829,299.2852,297.0437,299.0698,1820746.0
2022-05-17 14:50:00,305.58,305.7,304.83,305.06,970209.0,299.0992,299.2167,298.3651,298.5902,970209.0
2022-05-17 15:00:00,305.08,306.46,305.0,306.09,1718845.0,298.6098,299.9605,298.5315,299.5984,1718845.0
2022-05-17 15:10:00,306.08,306.32,305.59,306.24,747295.0,299.5886,299.8235,299.109,299.7452,747295.0
2022-05-17 15:20:00,306.27,306.48,305.87,306.2,831830.0,299.7746,299.9801,299.3831,299.7061,831830.0
2022-05-17 15:30:00,306.2,306.56,305.73,305.78,870524.0,299.7061,300.0584,299.246,299.295,870524.0
2022-05-17 15:40:00,305.8,306.12,304.99,305.26,1391875.0,299.3145,299.6278,298.5217,298.786,1391875.0
2022-05-17 15:50:00,305.23,306.35,305.23,306.25,2874589.0,298.7566,299.8529,298.7566,299.755,2874589.0
2022-05-18 09:30:00,301.54,302.25,300.72,301.15,2683359.0,295.1449,295.8398,294.3423,294.7632,2683359.0
2022-05-18 09:40:00,301.11,301.28,300.05,300.51,1924532.0,294.724,294.8904,293.6865,294.1367,1924532.0
2022-05-18 09:50:00,300.52,301.2,299.61,299.85,1770358.0,294.1465,294.8121,293.2558,293.4907,1770358.0
2022-05-18 10:00:00,299.84,301.22,299.71,300.4,1444095.0,293.4809,294.8317,293.3537,294.0291,1444095.0
2022-05-18 10:10:00,300.38,301.3,300.11,300.54,1334472.0,294.0095,294.91,293.7452,294.1661,1334472.0
2022-05-18 10:20:00,300.52,301.06,299.75,299.79,969217.0,294.1465,294.6751,293.3929,293.432,969217.0
2022-05-18 10:30:00,299.78,300.01,298.88,299.31,1300456.0,293.4222,293.6473,292.5413,292.9622,1300456.0
2022-05-18 10:40:00,299.33,300.26,299.0,300.0,800908.0,292.9818,293.892,292.6588,293.6375,800908.0
2022-05-18 10:50:00,300.0,300.0,299.31,299.93,689281.0,293.6375,293.6375,292.9622,293.569,689281.0
2022-05-18 11:00:00,299.95,299.95,298.51,298.64,828208.0,293.5886,293.5886,292.1791,292.3064,828208.0
2022-05-18 11:10:00,298.6,298.62,297.41,297.57,972825.0,292.2672,292.2868,291.1025,291.2591,972825.0
2022-05-18 11:20:00,297.57,297.57,295.95,296.15,1407719.0,291.2591,291.2591,289.6734,289.8692,1407719.0
2022-05-18 11:30:00,296.15,296.67,295.59,296.34,1467993.0,289.8692,290.3782,289.3211,290.0552,1467993.0
2022-05-18 11:40:00,296.33,297.11,296.29,296.61,1371653.0,290.0454,290.8088,290.0062,290.3194,1371653.0
2022-05-18 11:50:00,296.6,296.81,295.34,295.43,1214076.0,290.3097,290.5152,289.0764,289.1645,1214076.0
2022-05-18 12:00:00,295.46,295.73,294.57,294.88,1002443.0,289.1938,289.4581,288.3227,288.6261,1002443.0
2022-05-18 12:10:00,294.88,295.35,294.54,295.0,895626.0,288.6261,289.0862,288.2933,288.7436,895626.0
2022-05-18 12:20:00,295.0,295.16,293.97,294.38,1225522.0,288.7436,288.9002,287.7354,288.1367,1225522.0
2022-05-18 12:30:00,294.4,295.08,294.05,294.93,981157.0,288.1563,288.8219,287.8137,288.6751,981157.0
2022-05-18 12:40:00,294.89,295.22,294.18,295.22,1015734.0,288.6359,288.9589,287.941,288.9589,1015734.0
2022-05-18 12:50:00,295.23,295.86,295.14,295.81,1861345.0,288.9687,289.5853,288.8806,289.5364,1861345.0
2022-05-18 13:00:00,295.8,295.83,293.57,293.65,1722162.0,289.5266,289.556,287.3439,287.4222,1722162.0
2022-05-18 13:10:00,293.67,293.84,292.95,293.05,1372934.0,287.4418,287.6082,286.7371,286.8349,1372934.0
2022-05-18 13:20:00,293.06,293.6,292.73,293.08,1017071.0,286.8447,287.3733,286.5217,286.8643,1017071.0
2022-05-18 13:30:00,293.08,293.61,292.82,293.5,838571.0,286.8643,287.3831,286.6098,287.2754,838571.0
2022-05-18 13:40:00,293.5,293.52,292.05,292.17,1009091.0,287.2754,287.295,285.8562,285.9736,1009091.0
2022-05-18 13:50:00,292.19,292.35,291.51,292.0,1306801.0,285.9932,286.1498,285.3276,285.8072,1306801.0
2022-05-18 14:00:00,291.99,292.33,291.64,292.14,901584.0,285.7974,286.1302,285.4548,285.9442,901584.0
2022-05-18 14:10:00,292.15,292.61,291.6,292.33,1153277.0,285.954,286.4043,285.4157,286.1302,1153277.0
2022-05-18 14:20:00,292.33,292.77,292.02,292.48,757413.0,286.1302,286.5609,285.8268,286.277,757413.0
2022-05-18 14:30:00,292.47,292.69,290.96,291.25,1497991.0,286.2672,286.4826,284.7893,285.0731,1497991.0
2022-05-18 14:40:00,291.24,291.98,290.72,291.69,1261461.0,285.0633,285.7876,284.5544,285.5038,1261461.0
2022-05-18 14:50:00,291.66,291.94,290.55,290.79,1084116.0,285.4744,285.7485,284.388,284.6229,1084116.0
2022-05-18 15:00:00,290.82,292.03,290.76,291.21,1296186.0,284.6522,285.8366,284.5935,285.034,1296186.0
2022-05-18 15:10:00,291.21,291.61,290.94,291.14,1075671.0,285.034,285.4255,284.7697,284.9655,1075671.0
2022-05-18 15:20:00,291.13,291.53,290.29,290.53,1092327.0,284.9557,285.3472,284.1335,284.3684,1092327.0
2022-05-18 15:30:00,290.5,292.07,290.4,291.73,1602426.0,284.339,285.8757,284.2411,285.5429,1602426.0
2022-05-18 15:40:00,291.72,292.03,290.5,290.7,1991680.0,285.5332,285.8366,284.339,284.5348,1991680.0
2022-05-18 15:50:00,290.7,291.41,289.88,291.09,4865119.0,284.5348,285.2297,283.7322,284.9165,4865119.0
2022-05-19 09:30:00,289.29,292.06,289.26,291.37,3786785.0,283.1547,285.8659,283.1253,285.1906,3786785.0
2022-05-19 09:40:00,291.34,291.6,287.8,288.02,3712109.0,285.1612,285.4157,281.6963,281.9116,3712109.0
2022-05-19 09:50:00,288.02,290.84,287.58,289.96,3162990.0,281.9116,284.6718,281.481,283.8105,3162990.0
2022-05-19 10:00:00,289.96,292.28,289.7,290.71,2955085.0,283.8105,286.0813,283.556,284.5446,2955085.0
2022-05-19 10:10:00,290.77,291.98,290.35,291.1,1962683.0,284.6033,285.7876,284.1922,284.9263,1962683.0
2022-05-19 10:20:00,291.07,292.78,289.76,290.37,2193686.0,284.8969,286.5707,283.6147,284.2118,2193686.0
2022-05-19 10:30:00,290.37,291.77,289.55,290.27,1457494.0,284.2118,285.5821,283.4092,284.1139,1457494.0
2022-05-19 10:40:00,290.2,290.65,289.39,289.82,1325064.0,284.0454,284.4858,283.2526,283.6734,1325064.0
2022-05-19 10:50:00,289.79,292.02,289.42,291.35,1651111.0,283.6441,285.8268,283.2819,285.171,1651111.0
2022-05-19 11:00:00,291.34,292.01,290.18,291.38,1099301.0,285.1612,285.817,284.0258,285.2004,1099301.0
2022-05-19 11:10:00,291.38,292.33,290.69,291.5,1031273.0,285.2004,286.1302,284.525,285.3178,1031273.0
2022-05-19 11:20:00,291.5,292.31,290.86,291.23,1020519.0,285.3178,286.1106,284.6914,285.0535,1020519.0
2022-05-19 11:30:00,291.24,293.48,291.24,293.32,1475837.0,285.0633,287.2558,285.0633,287.0992,1475837.0
2022-05-19 11:40:00,293.32,294.39,293.29,294.07,1637499.0,287.0992,288.1465,287.0699,287.8333,1637499.0
2022-05-19 11:50:00,294.09,294.17,292.69,293.25,959796.0,287.8529,287.9312,286.4826,287.0307,959796.0
2022-05-19 12:00:00,293.27,293.67,292.97,293.3,635637.0,287.0503,287.4418,286.7566,287.0796,635637.0
2022-05-19 12:10:00,293.33,293.95,292.82,292.99,743507.0,287.109,287.7159,286.6098,286.7762,743507.0
2022-05-19 12:20:00,293.0,293.07,291.95,292.96,918767.0,286.786,286.8545,285.7583,286.7469,918767.0
2022-05-19 12:30:00,292.98,293.11,291.3,291.41,782502.0,286.7664,286.8937,285.1221,285.2297,782502.0
2022-05-19 12:40:00,291.36,291.55,289.97,290.17,1300028.0,285.1808,285.3668,283.8203,284.016,1300028.0
2022-05-19 12:50:00,290.17,291.08,289.84,290.89,954623.0,284.016,284.9067,283.693,284.7208,954623.0
2022-05-19 13:00:00,290.88,291.42,290.18,290.47,896493.0,284.711,285.2395,284.0258,284.3097,896493.0
2022-05-19 13:10:00,290.48,290.58,288.94,290.12,1302979.0,284.3194,284.4173,282.8121,283.9671,1302979.0
2022-05-19 13:20:00,290.11,290.57,289.68,290.05,986877.0,283.9573,284.4075,283.5364,283.8986,986877.0
2022-05-19 13:30:00,290.06,291.02,289.68,290.44,762731.0,283.9084,284.848,283.5364,284.2803,762731.0
2022-05-19 13:40:00,290.44,290.82,289.02,289.15,601814.0,284.2803,284.6522,282.8904,283.0177,601814.0
2022-05-19 13:50:00,289.16,292.31,289.08,291.89,1123717.0,283.0274,286.1106,282.9491,285.6995,1123717.0
2022-05-19 14:00:00,291.93,292.06,290.22,290.94,1234030.0,285.7387,285.8659,284.065,284.7697,1234030.0
2022-05-19 14:10:00,290.94,291.77,290.67,290.79,691186.0,284.7697,285.5821,284.5054,284.6229,691186.0
2022-05-19 14:20:00,290.78,291.55,290.52,291.1,632152.0,284.6131,285.3668,284.3586,284.9263,632152.0
2022-05-19 14:30:00,291.1,292.74,290.72,292.13,904453.0,284.9263,286.5315,284.5544,285.9345,904453.0
2022-05-19 14:40:00,292.09,292.83,291.02,292.82,1050312.0,285.8953,286.6196,284.848,286.6098,1050312.0
2022-05-19 14:50:00,292.83,293.43,292.04,292.83,1314420.0,286.6196,287.2069,285.8464,286.6196,1314420.0
2022-05-19 15:00:00,292.86,293.81,292.36,292.38,1250180.0,286.649,287.5788,286.1596,286.1792,1250180.0
2022-05-19 15:10:00,292.39,292.57,291.03,291.28,939520.0,286.1889,286.3651,284.8578,285.1025,939520.0
2022-05-19 15:20:00,291.28,291.32,289.83,289.92,1151489.0,285.1025,285.1416,283.6832,283.7713,1151489.0
2022-05-19 15:30:00,289.93,290.42,289.53,289.61,1298598.0,283.7811,284.2607,283.3896,283.4679,1298598.0
2022-05-19 15:40:00,289.6,291.08,289.33,290.5,1721082.0,283.4581,284.9067,283.1938,284.339,1721082.0
2022-05-19 15:50:00,290.6,290.71,289.12,289.6,3054905.0,284.4369,284.5446,282.9883,283.4581,3054905.0
2022-05-20 09:30:00,293.13,293.8,291.23,292.47,2829603.0,286.9132,287.569,285.0535,286.2672,2829603.0
2022-05-20 09:40:00,292.42,293.71,291.73,292.07,2532062.0,286.2183,287.4809,285.5429,285.8757,2532062.0
2022-05-20 09:50:00,292.09,293.03,291.84,292.44,1496751.0,285.8953,286.8154,285.6506,286.2379,1496751.0
2022-05-20 10:00:00,292.44,292.8,290.04,290.28,1513930.0,286.2379,286.5902,283.8888,284.1237,1513930.0
2022-05-20 10:10:00,290.26,290.8,289.93,290.43,1595036.0,284.1041,284.6327,283.7811,284.2705,1595036.0
2022-05-20 10:20:00,290.4,291.43,289.56,291.24,1219894.0,284.2411,285.2493,283.419,285.0633,1219894.0
2022-05-20 10:30:00,291.24,291.38,290.12,290.42,971269.0,285.0633,285.2004,283.9671,284.2607,971269.0
2022-05-20 10:40:00,290.38,291.06,289.71,289.9,923500.0,284.2216,284.8871,283.5658,283.7518,923500.0
2022-05-20 10:50:00,289.89,290.06,287.58,287.74,1593830.0,283.742,283.9084,281.481,281.6376,1593830.0
2022-05-20 11:00:00,287.75,288.15,286.96,287.28,1278581.0,281.6473,282.0389,280.8741,281.1873,1278581.0
2022-05-20 11:10:00,287.23,287.32,285.82,286.18,1512109.0,281.1384,281.2265,279.7583,280.1106,1512109.0
2022-05-20 11:20:00,286.18,287.1,285.6,286.79,1480311.0,280.1106,281.0111,279.5429,280.7077,1480311.0
2022-05-20 11:30:00,286.78,287.5,286.17,286.39,1034989.0,280.6979,281.4027,280.1009,280.3162,1034989.0
2022-05-20 11:40:00,286.43,287.24,286.13,286.81,797174.0,280.3553,281.1482,280.0617,280.7273,797174.0
2022-05-20 11:50:00,286.81,287.19,286.08,286.12,938036.0,280.7273,281.0992,280.0128,280.0519,938036.0
2022-05-20 12:00:00,286.09,286.31,284.25,284.25,1170252.0,280.0226,280.2379,278.2216,278.2216,1170252.0
2022-05-20 12:10:00,284.25,284.77,283.52,283.65,1635873.0,278.2216,278.7305,277.5071,277.6343,1635873.0
2022-05-20 12:20:00,283.65,284.4,283.55,283.9,940050.0,277.6343,278.3684,277.5364,277.879,940050.0
2022-05-20 12:30:00,283.88,284.3,282.64,282.75,1571299.0,277.8594,278.2705,276.6457,276.7534,1571299.0
2022-05-20 12:40:00,282.75,282.77,281.24,282.55,2007989.0,276.7534,276.773,275.2754,276.5576,2007989.0
2022-05-20 12:50:00,282.58,282.71,281.49,282.28,1518718.0,276.587,276.7142,275.5201,276.2934,1518718.0
2022-05-20 13:00:00,282.25,282.44,281.03,281.2,1287019.0,276.264,276.45,275.0699,275.2363,1287019.0
2022-05-20 13:10:00,281.22,281.45,280.82,280.88,989779.0,275.2558,275.481,274.8643,274.923,989779.0
2022-05-20 13:20:00,280.89,281.22,280.33,280.39,1117088.0,274.9328,275.2558,274.3847,274.4434,1117088.0
2022-05-20 13:30:00,280.39,282.83,280.21,282.1,2206665.0,274.4434,276.8317,274.2673,276.1172,2206665.0
2022-05-20 13:40:00,282.08,283.34,281.7,282.7,1549769.0,276.0976,277.3309,275.7257,276.7044,1549769.0
2022-05-20 13:50:00,282.68,283.7,282.26,283.1,1213841.0,276.6849,277.6832,276.2738,277.096,1213841.0
2022-05-20 14:00:00,283.15,283.3,281.71,282.32,1085877.0,277.1449,277.2917,275.7354,276.3325,1085877.0
2022-05-20 14:10:00,282.34,282.73,281.3,281.6,1099232.0,276.3521,276.7338,275.3341,275.6278,1099232.0
2022-05-20 14:20:00,281.62,281.98,281.17,281.76,998012.0,275.6474,275.9997,275.2069,275.7844,998012.0
2022-05-20 14:30:00,281.76,282.18,280.88,281.32,1196241.0,275.7844,276.1955,274.923,275.3537,1196241.0
2022-05-20 14:40:00,281.33,282.5,281.21,282.3,1318187.0,275.3635,276.5087,275.246,276.3129,1318187.0
2022-05-20 14:50:00,282.31,283.87,281.99,282.59,1608066.0,276.3227,277.8496,276.0095,276.5968,1608066.0
2022-05-20 15:00:00,282.6,283.22,281.55,281.92,1193919.0,276.6066,277.2134,275.5788,275.941,1193919.0
2022-05-20 15:10:00,281.94,283.07,281.61,282.81,1283895.0,275.9606,277.0666,275.6376,276.8121,1283895.0
2022-05-20 15:20:00,282.83,284.74,282.59,284.7,1704440.0,276.8317,278.7012,276.5968,278.662,1704440.0
2022-05-20 15:30:00,284.68,287.1,284.02,286.16,3322695.0,278.6425,281.0111,277.9965,280.0911,3322695.0
2022-05-20 15:40:00,286.19,287.89,285.88,287.14,3342221.0,280.1204,281.7844,279.817,281.0503,3342221.0
2022-05-20 15:50:00,287.13,288.84,287.0,288.54,5358403.0,281.0405,282.7142,280.9133,282.4206,5358403.0
2022-05-23 09:30:00,289.75,290.19,288.13,288.53,3250806.0,283.6049,284.0356,282.0193,282.4108,3250806.0
2022-05-23 09:40:00,288.5,292.01,288.14,291.34,3311240.0,282.3814,285.817,282.0291,285.1612,3311240.0
2022-05-23 09:50:00,291.34,291.94,288.82,289.0,2288403.0,285.1612,285.7485,282.6947,282.8708,2288403.0
2022-05-23 10:00:00,289.03,289.13,287.29,287.91,2396013.0,282.9002,282.9981,281.1971,281.804,2396013.0
2022-05-23 10:10:00,287.89,289.95,287.46,289.5,1784215.0,281.7844,283.8007,281.3635,283.3602,1784215.0
2022-05-23 10:20:00,289.44,290.08,287.91,290.04,1742509.0,283.3015,283.9279,281.804,283.8888,1742509.0
2022-05-23 10:30:00,290.04,291.05,289.49,290.38,1662186.0,283.8888,284.8774,283.3504,284.2216,1662186.0
2022-05-23 10:40:00,290.4,291.13,289.3,290.2,1570858.0,284.2411,284.9557,283.1645,284.0454,1570858.0
2022-05-23 10:50:00,290.15,290.19,288.63,289.58,1275235.0,283.9964,284.0356,282.5087,283.4385,1275235.0
2022-05-23 11:00:00,289.61,291.54,289.22,290.8,1318015.0,283.4679,285.357,283.0862,284.6327,1318015.0
2022-05-23 11:10:00,290.85,291.73,290.4,290.78,1154290.0,284.6816,285.5429,284.2411,284.6131,1154290.0
2022-05-23 11:20:00,290.81,291.55,290.6,291.44,885860.0,284.6425,285.3668,284.4369,285.2591,885860.0
2022-05-23 11:30:00,291.44,292.93,291.29,292.91,1260674.0,285.2591,286.7175,285.1123,286.6979,1260674.0
2022-05-23 11:40:00,292.9,292.9,291.53,291.92,799649.0,286.6881,286.6881,285.3472,285.7289,799649.0
2022-05-23 11:50:00,291.95,292.71,291.72,292.3,578079.0,285.7583,286.5022,285.5332,286.1009,578079.0
2022-05-23 12:00:00,292.31,293.84,292.02,293.66,1019964.0,286.1106,287.6082,285.8268,287.432,1019964.0
2022-05-23 12:10:00,293.62,293.69,292.82,293.11,537232.0,287.3929,287.4614,286.6098,286.8937,537232.0
2022-05-23 12:20:00,293.1,293.62,292.77,292.91,568220.0,286.8839,287.3929,286.5609,286.6979,568220.0
2022-05-23 12:30:00,292.9,293.11,292.23,293.11,823356.0,286.6881,286.8937,286.0323,286.8937,823356.0
2022-05-23 12:40:00,293.11,293.18,292.05,292.2,710583.0,286.8937,286.9622,285.8562,286.003,710583.0
2022-05-23 12:50:00,292.2,292.4,291.69,292.17,675881.0,286.003,286.1987,285.5038,285.9736,675881.0
2022-05-23 13:00:00,292.18,292.25,291.39,291.76,564510.0,285.9834,286.0519,285.2102,285.5723,564510.0
2022-05-23 13:10:00,291.74,292.08,291.14,291.25,507469.0,285.5527,285.8855,284.9655,285.0731,507469.0
2022-05-23 13:20:00,291.21,291.57,290.54,291.4,745763.0,285.034,285.3863,284.3782,285.2199,745763.0
2022-05-23 13:30:00,291.43,292.16,291.09,291.9,623218.0,285.2493,285.9638,284.9165,285.7093,623218.0
2022-05-23 13:40:00,291.91,292.97,291.76,292.71,502941.0,285.7191,286.7566,285.5723,286.5022,502941.0
2022-05-23 13:50:00,292.66,292.72,292.18,292.61,426439.0,286.4532,286.5119,285.9834,286.4043,426439.0
2022-05-23 14:00:00,292.62,292.91,292.07,292.68,473946.0,286.4141,286.6979,285.8757,286.4728,473946.0
2022-05-23 14:10:00,292.75,293.36,292.71,293.34,554053.0,286.5413,287.1384,286.5022,287.1188,554053.0
2022-05-23 14:20:00,293.29,293.54,292.71,292.91,650510.0,287.0699,287.3146,286.5022,286.6979,650510.0
2022-05-23 14:30:00,292.93,293.27,292.71,293.1,439902.0,286.7175,287.0503,286.5022,286.8839,439902.0
2022-05-23 14:40:00,293.14,293.87,292.57,292.78,760630.0,286.923,287.6376,286.3651,286.5707,760630.0
2022-05-23 14:50:00,292.79,293.12,292.28,292.45,524283.0,286.5805,286.9035,286.0813,286.2477,524283.0
2022-05-23 15:00:00,292.46,293.39,292.35,293.37,587810.0,286.2575,287.1677,286.1498,287.1482,587810.0
2022-05-23 15:10:00,293.37,293.39,292.08,292.73,793692.0,287.1482,287.1677,285.8855,286.5217,793692.0
2022-05-23 15:20:00,292.74,292.87,291.79,292.24,809736.0,286.5315,286.6588,285.6017,286.0421,809736.0
2022-05-23 15:30:00,292.22,293.08,291.95,292.0,1222302.0,286.0225,286.8643,285.7583,285.8072,1222302.0
2022-05-23 15:40:00,291.99,292.4,291.5,291.79,1324154.0,285.7974,286.1987,285.3178,285.6017,1324154.0
2022-05-23 15:50:00,291.8,293.59,291.77,293.44,3805650.0,285.6115,287.3635,285.5821,287.2167,3805650.0
2022-05-24 09:30:00,288.13,288.86,286.72,286.79,2943037.0,282.0193,282.7338,280.6392,280.7077,2943037.0
2022-05-24 09:40:00,286.79,287.18,285.38,285.62,2173625.0,280.7077,281.0894,279.3276,279.5625,2173625.0
2022-05-24 09:50:00,285.6,286.58,284.67,284.75,1896949.0,279.5429,280.5022,278.6327,278.711,1896949.0
2022-05-24 10:00:00,284.76,284.78,283.44,283.54,2393594.0,278.7208,278.7403,277.4288,277.5266,2393594.0
2022-05-24 10:10:00,283.55,283.8,282.25,282.49,1979779.0,277.5364,277.7811,276.264,276.4989,1979779.0
2022-05-24 10:20:00,282.47,284.1,282.44,283.97,2099148.0,276.4793,278.0748,276.45,277.9475,2099148.0
2022-05-24 10:30:00,283.97,284.39,283.27,283.66,1631272.0,277.9475,278.3586,277.2624,277.6441,1631272.0
2022-05-24 10:40:00,283.65,284.48,282.96,283.0,1352979.0,277.6343,278.4467,276.9589,276.9981,1352979.0
2022-05-24 10:50:00,282.99,283.51,282.61,283.5,1187291.0,276.9883,277.4973,276.6164,277.4875,1187291.0
2022-05-24 11:00:00,283.51,284.17,283.19,283.6,992846.0,277.4973,278.1433,277.1841,277.5854,992846.0
2022-05-24 11:10:00,283.65,284.64,283.19,283.44,1053627.0,277.6343,278.6033,277.1841,277.4288,1053627.0
2022-05-24 11:20:00,283.44,284.36,283.15,284.3,872981.0,277.4288,278.3292,277.1449,278.2705,872981.0
2022-05-24 11:30:00,284.31,284.65,283.56,283.96,888442.0,278.2803,278.6131,277.5462,277.9377,888442.0
2022-05-24 11:40:00,283.95,286.07,283.77,285.85,1622099.0,277.9279,280.003,277.7518,279.7876,1622099.0
2022-05-24 11:50:00,285.86,286.18,285.32,285.46,1303382.0,279.7974,280.1106,279.2689,279.4059,1303382.0
2022-05-24 12:00:00,285.46,286.32,285.04,286.24,982813.0,279.4059,280.2477,278.9948,280.1694,982813.0
2022-05-24 12:10:00,286.25,287.89,286.05,286.97,1780147.0,280.1792,281.7844,279.9834,280.8839,1780147.0
2022-05-24 12:20:00,286.95,286.98,285.99,286.1,1063769.0,280.8643,280.8937,279.9247,280.0323,1063769.0
2022-05-24 12:30:00,286.05,286.3,284.62,284.77,1097469.0,279.9834,280.2281,278.5837,278.7305,1097469.0
2022-05-24 12:40:00,284.78,285.09,284.43,284.93,593148.0,278.7403,279.0438,278.3978,278.8872,593148.0
2022-05-24 12:50:00,284.93,285.83,284.55,285.29,801255.0,278.8872,279.7681,278.5152,279.2395,801255.0
2022-05-24 13:00:00,285.26,285.31,283.9,284.16,854700.0,279.2102,279.2591,277.879,278.1335,854700.0
2022-05-24 13:10:00,284.18,284.77,284.01,284.43,802253.0,278.1531,278.7305,277.9867,278.3978,802253.0
2022-05-24 13:20:00,284.42,284.88,284.0,284.74,595240.0,278.388,278.8382,277.9769,278.7012,595240.0
2022-05-24 13:30:00,284.74,285.59,284.11,285.51,807808.0,278.7012,279.5332,278.0845,279.4549,807808.0
2022-05-24 13:40:00,285.52,286.84,285.47,286.25,1164638.0,279.4646,280.7566,279.4157,280.1792,1164638.0
2022-05-24 13:50:00,286.24,286.73,286.02,286.19,947469.0,280.1694,280.649,279.954,280.1204,947469.0
2022-05-24 14:00:00,286.29,287.07,285.45,286.79,967007.0,280.2183,280.9818,279.3961,280.7077,967007.0
2022-05-24 14:10:00,286.82,287.69,285.82,285.98,1226143.0,280.7371,281.5886,279.7583,279.9149,1226143.0
2022-05-24 14:20:00,285.97,286.77,285.54,286.0,757797.0,279.9051,280.6881,279.4842,279.9345,757797.0
2022-05-24 14:30:00,286.0,286.88,285.69,286.68,702210.0,279.9345,280.7958,279.631,280.6,702210.0
2022-05-24 14:40:00,286.72,286.99,284.43,284.68,1220199.0,280.6392,280.9035,278.3978,278.6425,1220199.0
2022-05-24 14:50:00,284.66,284.85,284.09,284.77,1094663.0,278.6229,278.8089,278.065,278.7305,1094663.0
2022-05-24 15:00:00,284.75,285.97,284.63,285.38,1032848.0,278.711,279.9051,278.5935,279.3276,1032848.0
2022-05-24 15:10:00,285.44,286.1,285.19,285.32,967043.0,279.3863,280.0323,279.1416,279.2689,967043.0
2022-05-24 15:20:00,285.32,286.41,284.71,286.12,1280867.0,279.2689,280.3358,278.6718,280.0519,1280867.0
2022-05-24 15:30:00,286.12,288.47,285.96,287.93,2260896.0,280.0519,282.3521,279.8953,281.8235,2260896.0
2022-05-24 15:40:00,287.94,288.27,287.12,287.65,2053148.0,281.8333,282.1563,281.0307,281.5495,2053148.0
2022-05-24 15:50:00,287.62,287.96,286.27,287.25,3860044.0,281.5201,281.8529,280.1987,281.158,3860044.0
2022-05-25 09:30:00,285.71,288.76,285.5,288.21,3320536.0,279.6506,282.6359,279.4451,282.0976,3320536.0
2022-05-25 09:40:00,288.19,289.09,286.55,286.61,2742069.0,282.078,282.9589,280.4728,280.5315,2742069.0
2022-05-25 09:50:00,286.65,288.25,286.59,287.82,2194951.0,280.5707,282.1367,280.5119,281.7159,2194951.0
2022-05-25 10:00:00,287.82,288.28,286.59,287.23,1795543.0,281.7159,282.1661,280.5119,281.1384,1795543.0
2022-05-25 10:10:00,287.25,289.22,286.73,288.85,1858419.0,281.158,283.0862,280.649,282.724,1858419.0
2022-05-25 10:20:00,288.86,289.89,288.44,289.86,1448105.0,282.7338,283.742,282.3227,283.7126,1448105.0
2022-05-25 10:30:00,289.85,290.84,289.57,290.53,1468184.0,283.7028,284.6718,283.4287,284.3684,1468184.0
2022-05-25 10:40:00,290.55,290.67,288.75,289.18,1598275.0,284.388,284.5054,282.6261,283.047,1598275.0
2022-05-25 10:50:00,289.22,289.82,289.1,289.62,942582.0,283.0862,283.6734,282.9687,283.4777,942582.0
2022-05-25 11:00:00,289.66,289.86,288.58,289.45,991064.0,283.5168,283.7126,282.4597,283.3113,991064.0
2022-05-25 11:10:00,289.42,290.19,289.35,289.71,790611.0,283.2819,284.0356,283.2134,283.5658,790611.0
2022-05-25 11:20:00,289.73,289.82,289.24,289.42,513584.0,283.5854,283.6734,283.1057,283.2819,513584.0
2022-05-25 11:30:00,289.41,289.5,288.06,288.55,868931.0,283.2721,283.3602,281.9508,282.4304,868931.0
2022-05-25 11:40:00,288.59,289.46,288.34,289.25,683560.0,282.4695,283.3211,282.2248,283.1155,683560.0
2022-05-25 11:50:00,289.25,289.61,288.91,289.06,399258.0,283.1155,283.4679,282.7827,282.9296,399258.0
2022-05-25 12:00:00,289.03,289.49,288.44,288.74,427673.0,282.9002,283.3504,282.3227,282.6164,427673.0
2022-05-25 12:10:00,288.69,289.28,288.54,288.79,451159.0,282.5674,283.1449,282.4206,282.6653,451159.0
2022-05-25 12:20:00,288.69,288.73,287.52,287.99,709044.0,282.5674,282.6066,281.4222,281.8823,709044.0
2022-05-25 12:30:00,287.99,288.46,287.43,287.71,695666.0,281.8823,282.3423,281.3341,281.6082,695666.0
2022-05-25 12:40:00,287.69,288.67,287.68,288.52,400473.0,281.5886,282.5478,281.5788,282.401,400473.0
2022-05-25 12:50:00,288.51,288.78,287.88,288.67,423012.0,282.3912,282.6555,281.7746,282.5478,423012.0
2022-05-25 13:00:00,288.63,288.64,288.06,288.34,347271.0,282.5087,282.5185,281.9508,282.2248,347271.0
2022-05-25 13:10:00,288.33,288.51,287.53,288.07,478601.0,282.215,282.3912,281.432,281.9606,478601.0
2022-05-25 13:20:00,288.03,288.62,287.76,288.4,435886.0,281.9214,282.4989,281.6571,282.2836,435886.0
2022-05-25 13:30:00,288.4,289.3,288.25,289.01,485782.0,282.2836,283.1645,282.1367,282.8806,485782.0
2022-05-25 13:40:00,289.01,289.38,288.7,289.34,368911.0,282.8806,283.2428,282.5772,283.2036,368911.0
2022-05-25 13:50:00,289.34,289.38,288.6,288.88,512075.0,283.2036,283.2428,282.4793,282.7534,512075.0
2022-05-25 14:00:00,288.88,290.77,287.0,288.32,3466871.0,282.7534,284.6033,280.9133,282.2053,3466871.0
2022-05-25 14:10:00,288.41,290.58,288.31,289.69,2345310.0,282.2934,284.4173,282.1955,283.5462,2345310.0
2022-05-25 14:20:00,289.78,291.25,289.53,291.1,1651574.0,283.6343,285.0731,283.3896,284.9263,1651574.0
2022-05-25 14:30:00,291.11,291.56,290.57,290.7,1553220.0,284.9361,285.3765,284.4075,284.5348,1553220.0
2022-05-25 14:40:00,290.68,291.68,290.62,290.82,1174990.0,284.5152,285.494,284.4565,284.6522,1174990.0
2022-05-25 14:50:00,290.83,291.96,290.8,291.81,1144130.0,284.662,285.7681,284.6327,285.6212,1144130.0
2022-05-25 15:00:00,291.82,293.16,291.61,293.04,1535361.0,285.631,286.9426,285.4255,286.8252,1535361.0
2022-05-25 15:10:00,293.05,293.39,292.4,292.62,1194311.0,286.8349,287.1677,286.1987,286.4141,1194311.0
2022-05-25 15:20:00,292.67,292.9,292.2,292.35,1295652.0,286.463,286.6881,286.003,286.1498,1295652.0
2022-05-25 15:30:00,292.35,292.8,291.38,291.68,1288527.0,286.1498,286.5902,285.2004,285.494,1288527.0
2022-05-25 15:40:00,291.63,291.75,290.94,291.24,1505514.0,285.4451,285.5625,284.7697,285.0633,1505514.0
2022-05-25 15:50:00,291.25,291.4,290.11,291.36,3243732.0,285.0731,285.2199,283.9573,285.1808,3243732.0
2022-05-26 09:30:00,290.44,293.96,290.15,293.31,2986095.0,284.2803,287.7256,283.9964,287.0894,2986095.0
2022-05-26 09:40:00,293.37,294.57,293.0,294.23,1993222.0,287.1482,288.3227,286.786,287.9899,1993222.0
2022-05-26 09:50:00,294.23,295.66,294.15,295.38,1684974.0,287.9899,289.3896,287.9116,289.1155,1684974.0
2022-05-26 10:00:00,295.4,295.99,294.95,295.61,1598213.0,289.1351,289.7126,288.6946,289.3407,1598213.0
2022-05-26 10:10:00,295.65,297.06,295.31,297.04,1596459.0,289.3798,290.7599,289.047,290.7403,1596459.0
2022-05-26 10:20:00,297.04,297.35,296.38,296.4,1417214.0,290.7403,291.0437,290.0943,290.1139,1417214.0
2022-05-26 10:30:00,296.42,296.61,295.66,296.37,1463428.0,290.1335,290.3194,289.3896,290.0845,1463428.0
2022-05-26 10:40:00,296.35,296.79,295.81,296.71,1180305.0,290.065,290.4956,289.5364,290.4173,1180305.0
2022-05-26 10:50:00,296.77,297.37,296.59,297.34,1098461.0,290.4761,291.0633,290.2999,291.034,1098461.0
2022-05-26 11:00:00,297.34,298.24,297.19,297.78,1052128.0,291.034,291.9149,290.8871,291.4646,1052128.0
2022-05-26 11:10:00,297.8,298.27,297.68,297.98,800078.0,291.4842,291.9442,291.3668,291.6604,800078.0
2022-05-26 11:20:00,297.97,298.4,297.43,297.56,842067.0,291.6506,292.0715,291.1221,291.2493,842067.0
2022-05-26 11:30:00,297.56,297.99,297.01,297.76,792955.0,291.2493,291.6702,290.711,291.4451,792955.0
2022-05-26 11:40:00,297.76,298.07,297.33,297.65,568007.0,291.4451,291.7485,291.0242,291.3374,568007.0
2022-05-26 11:50:00,297.64,298.34,297.37,298.15,590036.0,291.3276,292.0128,291.0633,291.8268,590036.0
2022-05-26 12:00:00,298.18,298.63,297.79,298.48,628846.0,291.8561,292.2966,291.4744,292.1498,628846.0
2022-05-26 12:10:00,298.49,299.39,298.45,299.37,1079595.0,292.1596,293.0405,292.1204,293.0209,1079595.0
2022-05-26 12:20:00,299.38,299.99,299.37,299.98,954508.0,293.0307,293.6278,293.0209,293.618,954508.0
2022-05-26 12:30:00,299.98,300.06,299.51,299.88,983216.0,293.618,293.6963,293.1579,293.5201,983216.0
2022-05-26 12:40:00,299.89,299.96,299.44,299.9,649543.0,293.5299,293.5984,293.0894,293.5397,649543.0
2022-05-26 12:50:00,299.89,300.35,299.86,300.32,808579.0,293.5299,293.9801,293.5005,293.9508,808579.0
2022-05-26 13:00:00,300.31,300.78,300.2,300.75,869310.0,293.941,294.401,293.8333,294.3716,869310.0
2022-05-26 13:10:00,300.78,300.92,300.05,300.22,973068.0,294.401,294.538,293.6865,293.8529,973068.0
2022-05-26 13:20:00,300.22,300.34,299.48,299.65,729207.0,293.8529,293.9703,293.1286,293.295,729207.0
2022-05-26 13:30:00,299.69,300.04,299.61,299.86,543217.0,293.3341,293.6767,293.2558,293.5005,543217.0
2022-05-26 13:40:00,299.86,300.28,299.69,300.14,593909.0,293.5005,293.9116,293.3341,293.7746,593909.0
2022-05-26 13:50:00,300.11,300.47,299.62,300.34,715361.0,293.7452,294.0976,293.2656,293.9703,715361.0
2022-05-26 14:00:00,300.34,300.4,299.75,300.14,780635.0,293.9703,294.0291,293.3929,293.7746,780635.0
2022-05-26 14:10:00,300.15,300.44,299.82,300.22,580644.0,293.7844,294.0682,293.4614,293.8529,580644.0
2022-05-26 14:20:00,300.24,300.66,300.17,300.25,720378.0,293.8725,294.2836,293.8039,293.8822,720378.0
2022-05-26 14:30:00,300.27,300.39,299.59,299.94,837762.0,293.9018,294.0193,293.2362,293.5788,837762.0
2022-05-26 14:40:00,299.92,300.13,299.66,299.88,773220.0,293.5592,293.7648,293.3048,293.5201,773220.0
2022-05-26 14:50:00,299.87,300.2,299.75,300.04,544988.0,293.5103,293.8333,293.3929,293.6767,544988.0
2022-05-26 15:00:00,300.03,300.1,299.07,299.73,1123691.0,293.6669,293.7354,292.7273,293.3733,1123691.0
2022-05-26 15:10:00,299.75,299.78,298.42,298.85,1198616.0,293.3929,293.4222,292.0911,292.5119,1198616.0
2022-05-26 15:20:00,298.86,299.11,298.27,298.81,1290322.0,292.5217,292.7664,291.9442,292.4728,1290322.0
2022-05-26 15:30:00,298.8,299.43,298.71,299.38,1287619.0,292.463,293.0796,292.3749,293.0307,1287619.0
2022-05-26 15:40:00,299.38,300.45,299.3,300.43,1748554.0,293.0307,294.078,292.9524,294.0584,1748554.0
2022-05-26 15:50:00,300.43,300.73,299.18,299.31,4269312.0,294.0584,294.3521,292.8349,292.9622,4269312.0
2022-05-27 09:30:00,302.53,304.78,302.42,304.52,3677495.0,296.1139,298.3162,296.0062,298.0617,3677495.0
2022-05-27 09:40:00,304.55,305.11,303.55,304.72,2627385.0,298.0911,298.6392,297.1123,298.2574,2627385.0
2022-05-27 09:50:00,304.75,305.55,304.32,305.28,2039093.0,298.2868,299.0698,297.8659,298.8056,2039093.0
2022-05-27 10:00:00,305.26,305.91,304.85,305.7,1942698.0,298.786,299.4222,298.3847,299.2167,1942698.0
2022-05-27 10:10:00,305.67,306.54,305.58,306.21,2058588.0,299.1873,300.0388,299.0992,299.7158,2058588.0
2022-05-27 10:20:00,306.21,306.77,306.19,306.35,1414643.0,299.7158,300.264,299.6963,299.8529,1414643.0
2022-05-27 10:30:00,306.37,307.05,306.25,306.76,1712536.0,299.8725,300.538,299.755,300.2542,1712536.0
2022-05-27 10:40:00,306.75,306.76,305.81,306.33,1413230.0,300.2444,300.2542,299.3243,299.8333,1413230.0
2022-05-27 10:50:00,306.3,306.44,305.39,305.55,989141.0,299.8039,299.941,298.9132,299.0698,989141.0
2022-05-27 11:00:00,305.58,305.94,304.93,305.88,1501024.0,299.0992,299.4516,298.463,299.3928,1501024.0
2022-05-27 11:10:00,305.88,306.57,305.71,306.33,997520.0,299.3928,300.0682,299.2264,299.8333,997520.0
2022-05-27 11:20:00,306.35,306.66,305.94,306.28,803276.0,299.8529,300.1563,299.4516,299.7844,803276.0
2022-05-27 11:30:00,306.31,306.83,306.26,306.5,759816.0,299.8137,300.3227,299.7648,299.9997,759816.0
2022-05-27 11:40:00,306.5,307.08,306.44,306.93,868086.0,299.9997,300.5674,299.941,300.4206,868086.0
2022-05-27 11:50:00,306.93,307.17,306.7,307.03,766735.0,300.4206,300.6555,300.1955,300.5185,766735.0
2022-05-27 12:00:00,307.05,307.45,307.02,307.18,650474.0,300.538,300.9295,300.5087,300.6653,650474.0
2022-05-27 12:10:00,307.19,307.49,306.59,306.86,804851.0,300.6751,300.9687,300.0878,300.3521,804851.0
2022-05-27 12:20:00,306.87,306.96,306.5,306.71,590917.0,300.3618,300.4499,299.9997,300.2052,590917.0
2022-05-27 12:30:00,306.71,306.88,306.26,306.53,640600.0,300.2052,300.3716,299.7648,300.0291,640600.0
2022-05-27 12:40:00,306.53,306.91,306.34,306.34,508938.0,300.0291,300.401,299.8431,299.8431,508938.0
2022-05-27 12:50:00,306.34,307.03,306.22,306.87,611983.0,299.8431,300.5185,299.7256,300.3618,611983.0
2022-05-27 13:00:00,306.85,307.15,306.64,307.09,583432.0,300.3423,300.6359,300.1367,300.5772,583432.0
2022-05-27 13:10:00,307.08,307.18,306.82,307.16,518026.0,300.5674,300.6653,300.3129,300.6457,518026.0
2022-05-27 13:20:00,307.17,307.19,306.75,306.94,512309.0,300.6555,300.6751,300.2444,300.4304,512309.0
2022-05-27 13:30:00,306.96,307.14,306.59,306.69,510965.0,300.4499,300.6261,300.0878,300.1857,510965.0
2022-05-27 13:40:00,306.7,306.85,306.41,306.74,608200.0,300.1955,300.3423,299.9116,300.2346,608200.0
2022-05-27 13:50:00,306.73,306.95,306.69,306.93,509349.0,300.2248,300.4402,300.1857,300.4206,509349.0
2022-05-27 14:00:00,306.94,306.98,306.53,306.92,497627.0,300.4304,300.4695,300.0291,300.4108,497627.0
2022-05-27 14:10:00,306.93,307.18,306.78,307.17,577584.0,300.4206,300.6653,300.2738,300.6555,577584.0
2022-05-27 14:20:00,307.18,307.32,307.01,307.11,573336.0,300.6653,300.8023,300.4989,300.5968,573336.0
2022-05-27 14:30:00,307.11,307.58,307.08,307.26,748110.0,300.5968,301.0568,300.5674,300.7436,748110.0
2022-05-27 14:40:00,307.28,307.48,306.97,307.41,750328.0,300.7632,300.9589,300.4597,300.8904,750328.0
2022-05-27 14:50:00,307.42,307.67,307.31,307.6,702548.0,300.9002,301.1449,300.7925,301.0764,702548.0
2022-05-27 15:00:00,307.59,308.32,307.38,308.26,1657401.0,301.0666,301.7811,300.861,301.7224,1657401.0
2022-05-27 15:10:00,308.27,308.36,307.95,308.34,831072.0,301.7322,301.8202,301.4189,301.8007,831072.0
2022-05-27 15:20:00,308.34,308.68,308.3,308.53,1254560.0,301.8007,302.1335,301.7615,301.9866,1254560.0
2022-05-27 15:30:00,308.53,308.69,307.82,308.05,1425518.0,301.9866,302.1432,301.2917,301.5168,1425518.0
2022-05-27 15:40:00,308.06,308.45,307.66,308.05,1660666.0,301.5266,301.9083,301.1351,301.5168,1660666.0
2022-05-27 15:50:00,308.05,309.25,307.75,309.23,4125045.0,301.5168,302.6914,301.2232,302.6718,4125045.0
2022-05-31 09:30:00,309.11,309.35,306.15,306.27,3070950.0,302.5543,302.7893,299.6571,299.7746,3070950.0
2022-05-31 09:40:00,306.29,306.98,305.28,305.93,2671716.0,299.7941,300.4695,298.8056,299.4418,2671716.0
2022-05-31 09:50:00,305.94,306.69,305.43,306.08,1489430.0,299.4516,300.1857,298.9524,299.5886,1489430.0
2022-05-31 10:00:00,306.05,306.49,304.35,304.39,1966188.0,299.5592,299.9899,297.8953,297.9344,1966188.0
2022-05-31 10:10:00,304.35,306.04,304.33,306.03,1490295.0,297.8953,299.5495,297.8757,299.5397,1490295.0
2022-05-31 10:20:00,306.03,307.09,306.02,306.43,1338177.0,299.5397,300.5772,299.5299,299.9312,1338177.0
2022-05-31 10:30:00,306.43,307.78,306.28,307.22,1218927.0,299.9312,301.2525,299.7844,300.7044,1218927.0
2022-05-31 10:40:00,307.2,308.39,307.04,307.5,1327588.0,300.6848,301.8496,300.5282,300.9785,1327588.0
2022-05-31 10:50:00,307.49,308.06,307.36,307.77,765601.0,300.9687,301.5266,300.8415,301.2428,765601.0
2022-05-31 11:00:00,307.77,308.61,306.94,307.34,1054230.0,301.2428,302.0649,300.4304,300.8219,1054230.0
2022-05-31 11:10:00,307.36,307.48,306.59,306.81,756024.0,300.8415,300.9589,300.0878,300.3031,756024.0
2022-05-31 11:20:00,306.81,307.42,306.64,306.92,532390.0,300.3031,300.9002,300.1367,300.4108,532390.0
2022-05-31 11:30:00,306.88,307.96,306.42,307.95,650593.0,300.3716,301.4287,299.9214,301.4189,650593.0
2022-05-31 11:40:00,307.96,308.96,307.51,308.82,716677.0,301.4287,302.4075,300.9883,302.2705,716677.0
2022-05-31 11:50:00,308.81,310.22,308.78,309.89,1040493.0,302.2607,303.6408,302.2313,303.3178,1040493.0
2022-05-31 12:00:00,309.91,310.91,309.87,310.4,1090809.0,303.3374,304.3162,303.2982,303.817,1090809.0
2022-05-31 12:10:00,310.39,310.52,309.05,309.49,815470.0,303.8072,303.9344,302.4956,302.9263,815470.0
2022-05-31 12:20:00,309.5,309.78,308.73,309.78,737680.0,302.9361,303.2101,302.1824,303.2101,737680.0
2022-05-31 12:30:00,309.78,310.56,309.49,310.52,583585.0,303.2101,303.9736,302.9263,303.9344,583585.0
2022-05-31 12:40:00,310.55,310.95,310.33,310.53,712106.0,303.9638,304.3553,303.7485,303.9442,712106.0
2022-05-31 12:50:00,310.55,311.01,310.35,310.47,550346.0,303.9638,304.414,303.768,303.8855,550346.0
2022-05-31 13:00:00,310.44,310.8,309.48,310.59,554708.0,303.8561,304.2085,302.9165,304.003,554708.0
2022-05-31 13:10:00,310.61,310.61,309.16,309.39,485948.0,304.0225,304.0225,302.6033,302.8284,485948.0
2022-05-31 13:20:00,309.4,309.53,308.66,309.04,482621.0,302.8382,302.9654,302.1139,302.4858,482621.0
2022-05-31 13:30:00,309.07,310.05,308.88,309.55,650331.0,302.5152,303.4744,302.3292,302.985,650331.0
2022-05-31 13:40:00,309.54,310.1,309.42,309.89,407919.0,302.9752,303.5233,302.8578,303.3178,407919.0
2022-05-31 13:50:00,309.83,311.2,309.75,311.1,771480.0,303.2591,304.6,303.1808,304.5021,771480.0
2022-05-31 14:00:00,311.06,311.29,310.47,311.07,870862.0,304.463,304.6881,303.8855,304.4728,870862.0
2022-05-31 14:10:00,311.05,311.24,310.74,311.2,619874.0,304.4532,304.6392,304.1498,304.6,619874.0
2022-05-31 14:20:00,311.21,311.33,310.16,310.52,1019403.0,304.6098,304.7273,303.5821,303.9344,1019403.0
2022-05-31 14:30:00,310.54,310.68,310.05,310.25,1015047.0,303.954,304.091,303.4744,303.6702,1015047.0
2022-05-31 14:40:00,310.28,310.33,308.03,308.45,1555477.0,303.6995,303.7485,301.4972,301.9083,1555477.0
2022-05-31 14:50:00,308.42,308.72,307.28,308.02,1435599.0,301.879,302.1726,300.7632,301.4875,1435599.0
2022-05-31 15:00:00,308.02,309.04,307.38,308.92,1211218.0,301.4875,302.4858,300.861,302.3684,1211218.0
2022-05-31 15:10:00,308.91,309.86,308.36,309.19,1220997.0,302.3586,303.2884,301.8202,302.6326,1220997.0
2022-05-31 15:20:00,309.2,310.07,309.15,309.87,754625.0,302.6424,303.494,302.5935,303.2982,754625.0
2022-05-31 15:30:00,309.88,310.72,309.87,310.3,931694.0,303.308,304.1302,303.2982,303.7191,931694.0
2022-05-31 15:40:00,310.31,310.58,309.07,309.22,1426464.0,303.7289,303.9932,302.5152,302.662,1426464.0
2022-05-31 15:50:00,309.2,310.54,308.09,308.31,3428858.0,302.6424,303.954,301.556,301.7713,3428858.0
2022-06-01 09:30:00,310.47,312.43,310.43,311.29,3186144.0,303.8855,305.8039,303.8463,304.6881,3186144.0
2022-06-01 09:40:00,311.29,312.37,310.97,311.41,1983000.0,304.6881,305.7452,304.3749,304.8056,1983000.0
2022-06-01 09:50:00,311.42,312.65,311.15,312.21,1424904.0,304.8154,306.0193,304.5511,305.5886,1424904.0
2022-06-01 10:00:00,312.24,312.58,309.56,309.9,2427251.0,305.618,305.9507,302.9948,303.3276,2427251.0
2022-06-01 10:10:00,309.91,310.26,307.85,307.86,2204813.0,303.3374,303.68,301.3211,301.3309,2204813.0
2022-06-01 10:20:00,307.86,308.65,307.4,307.55,1522058.0,301.3309,302.1041,300.8806,301.0274,1522058.0
2022-06-01 10:30:00,307.55,308.23,306.2,307.26,1907825.0,301.0274,301.693,299.7061,300.7436,1907825.0
2022-06-01 10:40:00,307.22,308.14,307.17,307.36,1142560.0,300.7044,301.6049,300.6555,300.8415,1142560.0
2022-06-01 10:50:00,307.38,308.83,307.13,308.3,1214842.0,300.861,302.2803,300.6163,301.7615,1214842.0
2022-06-01 11:00:00,308.25,308.27,306.96,307.04,965980.0,301.7126,301.7322,300.4499,300.5282,965980.0
2022-06-01 11:10:00,307.06,307.77,306.17,306.55,1050046.0,300.5478,301.2428,299.6767,300.0486,1050046.0
2022-06-01 11:20:00,306.53,306.54,305.4,306.21,1386573.0,300.0291,300.0388,298.923,299.7158,1386573.0
2022-06-01 11:30:00,306.24,306.44,305.26,305.76,1070040.0,299.7452,299.941,298.786,299.2754,1070040.0
2022-06-01 11:40:00,305.72,305.76,304.8,305.06,930125.0,299.2362,299.2754,298.3357,298.5902,930125.0
2022-06-01 11:50:00,305.09,305.67,304.89,305.02,683530.0,298.6196,299.1873,298.4238,298.5511,683530.0
2022-06-01 12:00:00,305.02,305.09,304.06,304.53,978155.0,298.5511,298.6196,297.6114,298.0715,978155.0
2022-06-01 12:10:00,304.52,305.13,303.78,304.94,1191586.0,298.0617,298.6588,297.3374,298.4728,1191586.0
2022-06-01 12:20:00,304.91,305.23,304.31,304.31,692470.0,298.4434,298.7566,297.8561,297.8561,692470.0
2022-06-01 12:30:00,304.31,305.45,304.26,304.85,712950.0,297.8561,298.972,297.8072,298.3847,712950.0
2022-06-01 12:40:00,304.81,305.15,303.73,304.05,739835.0,298.3455,298.6783,297.2884,297.6017,739835.0
2022-06-01 12:50:00,304.06,304.93,303.77,304.73,707584.0,297.6114,298.463,297.3276,298.2672,707584.0
2022-06-01 13:00:00,304.75,305.73,304.54,305.68,658771.0,298.2868,299.246,298.0813,299.1971,658771.0
2022-06-01 13:10:00,305.69,305.96,305.17,305.49,680796.0,299.2069,299.4711,298.6979,299.0111,680796.0
2022-06-01 13:20:00,305.48,305.86,304.92,305.24,626367.0,299.0013,299.3733,298.4532,298.7664,626367.0
2022-06-01 13:30:00,305.27,306.13,304.64,305.92,745594.0,298.7958,299.6375,298.1791,299.432,745594.0
2022-06-01 13:40:00,305.92,306.33,305.66,305.81,778849.0,299.432,299.8333,299.1775,299.3243,778849.0
2022-06-01 13:50:00,305.77,306.46,305.32,306.0,767126.0,299.2852,299.9605,298.8447,299.5103,767126.0
2022-06-01 14:00:00,306.0,306.69,305.82,306.49,700648.0,299.5103,300.1857,299.3341,299.9899,700648.0
2022-06-01 14:10:00,306.45,306.99,306.12,306.51,700156.0,299.9508,300.4793,299.6278,300.0095,700156.0
2022-06-01 14:20:00,306.52,308.31,306.31,308.06,1378784.0,300.0193,301.7713,299.8137,301.5266,1378784.0
2022-06-01 14:30:00,308.09,308.52,307.87,307.88,1053695.0,301.556,301.9769,301.3406,301.3504,1053695.0
2022-06-01 14:40:00,307.89,308.71,307.82,308.15,776678.0,301.3602,302.1628,301.2917,301.6147,776678.0
2022-06-01 14:50:00,308.14,308.18,307.19,307.51,744659.0,301.6049,301.6441,300.6751,300.9883,744659.0
2022-06-01 15:00:00,307.5,307.9,306.83,307.59,1050985.0,300.9785,301.37,300.3227,301.0666,1050985.0
2022-06-01 15:10:00,307.58,308.81,307.45,308.25,1006227.0,301.0568,302.2607,300.9295,301.7126,1006227.0
2022-06-01 15:20:00,308.24,308.53,307.61,307.82,722084.0,301.7028,301.9866,301.0862,301.2917,722084.0
2022-06-01 15:30:00,307.81,307.91,306.89,307.88,1872744.0,301.2819,301.3798,300.3814,301.3504,1872744.0
2022-06-01 15:40:00,307.93,308.37,307.38,307.96,1030544.0,301.3994,301.83,300.861,301.4287,1030544.0
2022-06-01 15:50:00,307.96,308.29,305.83,305.98,2978662.0,301.4287,301.7517,299.3439,299.4907,2978662.0
2022-06-02 09:30:00,304.85,305.35,303.4,305.06,2680046.0,298.3847,298.8741,296.9654,298.5902,2680046.0
2022-06-02 09:40:00,305.03,306.54,304.31,306.48,2114377.0,298.5609,300.0388,297.8561,299.9801,2114377.0
2022-06-02 09:50:00,306.53,306.53,304.57,305.64,1352700.0,300.0291,300.0291,298.1106,299.1579,1352700.0
2022-06-02 10:00:00,305.63,306.86,305.24,305.96,1335576.0,299.1481,300.3521,298.7664,299.4711,1335576.0
2022-06-02 10:10:00,305.93,308.05,305.81,306.47,1597240.0,299.4418,301.5168,299.3243,299.9703,1597240.0
2022-06-02 10:20:00,306.48,306.76,304.79,305.48,1539412.0,299.9801,300.2542,298.326,299.0013,1539412.0
2022-06-02 10:30:00,305.48,306.6,305.23,306.57,1168996.0,299.0013,300.0976,298.7566,300.0682,1168996.0
2022-06-02 10:40:00,306.59,307.18,306.2,307.0,852491.0,300.0878,300.6653,299.7061,300.4891,852491.0
2022-06-02 10:50:00,306.97,307.41,306.54,307.29,776405.0,300.4597,300.8904,300.0388,300.7729,776405.0
2022-06-02 11:00:00,307.26,308.49,307.04,308.38,1058262.0,300.7436,301.9475,300.5282,301.8398,1058262.0
2022-06-02 11:10:00,308.38,309.47,308.36,308.98,1419469.0,301.8398,302.9067,301.8202,302.4271,1419469.0
2022-06-02 11:20:00,308.99,309.35,308.64,309.1,779894.0,302.4369,302.7893,302.0943,302.5446,779894.0
2022-06-02 11:30:00,309.09,309.17,308.33,308.59,663945.0,302.5348,302.6131,301.7909,302.0454,663945.0
2022-06-02 11:40:00,308.6,310.23,308.54,310.22,982012.0,302.0552,303.6506,301.9964,303.6408,982012.0
2022-06-02 11:50:00,310.22,310.44,309.38,309.5,891745.0,303.6408,303.8561,302.8186,302.9361,891745.0
2022-06-02 12:00:00,309.51,309.88,309.3,309.72,718837.0,302.9459,303.308,302.7403,303.1514,718837.0
2022-06-02 12:10:00,309.72,310.49,309.57,310.44,637778.0,303.1514,303.9051,303.0046,303.8561,637778.0
2022-06-02 12:20:00,310.42,311.36,310.24,311.35,875416.0,303.8366,304.7566,303.6604,304.7468,875416.0
2022-06-02 12:30:00,311.36,311.99,311.21,311.98,918802.0,304.7566,305.3733,304.6098,305.3635,918802.0
2022-06-02 12:40:00,311.98,312.02,311.25,311.55,919434.0,305.3635,305.4026,304.649,304.9426,919434.0
2022-06-02 12:50:00,311.55,312.14,311.48,311.77,626846.0,304.9426,305.5201,304.8741,305.1579,626846.0
2022-06-02 13:00:00,311.81,312.23,311.6,311.93,520652.0,305.1971,305.6082,304.9915,305.3145,520652.0
2022-06-02 13:10:00,311.92,312.12,311.24,311.98,682621.0,305.3047,305.5005,304.6392,305.3635,682621.0
2022-06-02 13:20:00,312.0,312.21,311.64,312.12,455779.0,305.383,305.5886,305.0307,305.5005,455779.0
2022-06-02 13:30:00,312.11,312.5,311.94,312.46,618779.0,305.4907,305.8724,305.3243,305.8333,618779.0
2022-06-02 13:40:00,312.46,312.86,312.16,312.8,697322.0,305.8333,306.2248,305.5397,306.1661,697322.0
2022-06-02 13:50:00,312.81,312.93,312.32,312.87,862079.0,306.1759,306.2933,305.6963,306.2346,862079.0
2022-06-02 14:00:00,312.84,313.5,312.67,313.41,955193.0,306.2052,306.8512,306.0388,306.7631,955193.0
2022-06-02 14:10:00,313.4,313.68,313.13,313.57,697988.0,306.7534,307.0274,306.4891,306.9198,697988.0
2022-06-02 14:20:00,313.57,313.74,313.06,313.28,655189.0,306.9198,307.0861,306.4206,306.6359,655189.0
2022-06-02 14:30:00,313.28,313.73,313.24,313.61,660945.0,306.6359,307.0764,306.5968,306.9589,660945.0
2022-06-02 14:40:00,313.62,313.68,313.21,313.22,623819.0,306.9687,307.0274,306.5674,306.5772,623819.0
2022-06-02 14:50:00,313.21,313.6,312.5,312.59,876302.0,306.5674,306.9491,305.8724,305.9605,876302.0
2022-06-02 15:00:00,312.59,313.24,312.38,313.05,970883.0,305.9605,306.5968,305.755,306.4108,970883.0
2022-06-02 15:10:00,312.98,313.59,312.89,313.34,585135.0,306.3423,306.9393,306.2542,306.6946,585135.0
2022-06-02 15:20:00,313.35,313.53,312.33,312.61,963515.0,306.7044,306.8806,305.7061,305.9801,963515.0
2022-06-02 15:30:00,312.61,313.36,312.52,313.08,986673.0,305.9801,306.7142,305.892,306.4401,986673.0
2022-06-02 15:40:00,313.09,313.71,312.98,313.48,1072228.0,306.4499,307.0568,306.3423,306.8317,1072228.0
2022-06-02 15:50:00,313.48,314.56,313.46,314.42,4300739.0,306.8317,307.8888,306.8121,307.7517,4300739.0
2022-06-03 09:30:00,309.03,310.14,308.16,309.26,3465551.0,302.476,303.5625,301.6245,302.7012,3465551.0
2022-06-03 09:40:00,309.25,309.62,307.5,308.63,2062643.0,302.6914,303.0535,300.9785,302.0845,2062643.0
2022-06-03 09:50:00,308.66,309.78,307.88,309.58,1641612.0,302.1139,303.2101,301.3504,303.0144,1641612.0
2022-06-03 10:00:00,309.57,310.47,308.55,309.26,1828682.0,303.0046,303.8855,302.0062,302.7012,1828682.0
2022-06-03 10:10:00,309.23,309.52,308.15,308.85,1406692.0,302.6718,302.9556,301.6147,302.2999,1406692.0
2022-06-03 10:20:00,308.85,309.3,307.85,308.21,1085395.0,302.2999,302.7403,301.3211,301.6734,1085395.0
2022-06-03 10:30:00,308.23,308.31,306.6,306.79,1485929.0,301.693,301.7713,300.0976,300.2835,1485929.0
2022-06-03 10:40:00,306.82,307.58,306.51,307.31,1288200.0,300.3129,301.0568,300.0095,300.7925,1288200.0
2022-06-03 10:50:00,307.32,307.4,306.42,306.49,974657.0,300.8023,300.8806,299.9214,299.9899,974657.0
2022-06-03 11:00:00,306.49,306.62,305.6,305.69,1142988.0,299.9899,300.1171,299.1188,299.2069,1142988.0
2022-06-03 11:10:00,305.74,305.77,305.01,305.47,1508790.0,299.2558,299.2852,298.5413,298.9915,1508790.0
2022-06-03 11:20:00,305.46,305.67,304.92,305.38,1097247.0,298.9818,299.1873,298.4532,298.9034,1097247.0
2022-06-03 11:30:00,305.42,306.65,305.26,306.29,1583297.0,298.9426,300.1465,298.786,299.7941,1583297.0
2022-06-03 11:40:00,306.27,306.37,305.61,305.71,910754.0,299.7746,299.8725,299.1286,299.2264,910754.0
2022-06-03 11:50:00,305.7,306.12,305.42,306.01,678989.0,299.2167,299.6278,298.9426,299.5201,678989.0
2022-06-03 12:00:00,305.92,306.81,305.91,306.04,683597.0,299.432,300.3031,299.4222,299.5495,683597.0
2022-06-03 12:10:00,306.07,306.52,305.57,305.6,567689.0,299.5788,300.0193,299.0894,299.1188,567689.0
2022-06-03 12:20:00,305.61,306.94,305.47,306.63,655285.0,299.1286,300.4304,298.9915,300.1269,655285.0
2022-06-03 12:30:00,306.65,307.1,306.25,306.96,509978.0,300.1465,300.587,299.755,300.4499,509978.0
2022-06-03 12:40:00,306.94,307.23,306.58,307.07,383021.0,300.4304,300.7142,300.078,300.5576,383021.0
2022-06-03 12:50:00,307.05,307.59,306.51,307.42,710104.0,300.538,301.0666,300.0095,300.9002,710104.0
2022-06-03 13:00:00,307.44,308.39,307.3,307.91,1035668.0,300.9198,301.8496,300.7827,301.3798,1035668.0
2022-06-03 13:10:00,307.9,308.08,306.26,306.39,1136581.0,301.37,301.5462,299.7648,299.892,1136581.0
2022-06-03 13:20:00,306.39,306.84,306.36,306.69,620805.0,299.892,300.3325,299.8627,300.1857,620805.0
2022-06-03 13:30:00,306.69,306.88,306.07,306.58,565717.0,300.1857,300.3716,299.5788,300.078,565717.0
2022-06-03 13:40:00,306.6,306.6,305.7,306.23,615718.0,300.0976,300.0976,299.2167,299.7354,615718.0
2022-06-03 13:50:00,306.23,306.34,305.95,306.09,409205.0,299.7354,299.8431,299.4614,299.5984,409205.0
2022-06-03 14:00:00,306.06,306.59,305.78,306.43,599318.0,299.569,300.0878,299.295,299.9312,599318.0
2022-06-03 14:10:00,306.43,306.94,306.23,306.9,414217.0,299.9312,300.4304,299.7354,300.3912,414217.0
2022-06-03 14:20:00,306.9,307.35,306.39,307.3,426870.0,300.3912,300.8317,299.892,300.7827,426870.0
2022-06-03 14:30:00,307.28,307.33,306.04,306.24,675770.0,300.7632,300.8121,299.5495,299.7452,675770.0
2022-06-03 14:40:00,306.25,306.67,306.08,306.6,373314.0,299.755,300.1661,299.5886,300.0976,373314.0
2022-06-03 14:50:00,306.62,306.95,306.43,306.71,402570.0,300.1171,300.4402,299.9312,300.2052,402570.0
2022-06-03 15:00:00,306.74,306.94,305.72,305.91,816429.0,300.2346,300.4304,299.2362,299.4222,816429.0
2022-06-03 15:10:00,305.9,306.15,305.12,305.39,845983.0,299.4124,299.6571,298.649,298.9132,845983.0
2022-06-03 15:20:00,305.41,306.08,305.17,306.06,749927.0,298.9328,299.5886,298.6979,299.569,749927.0
2022-06-03 15:30:00,306.07,306.43,305.67,305.99,919566.0,299.5788,299.9312,299.1873,299.5005,919566.0
2022-06-03 15:40:00,305.98,306.28,305.27,305.94,1313021.0,299.4907,299.7844,298.7958,299.4516,1313021.0
2022-06-03 15:50:00,305.95,306.53,305.38,306.1,3630836.0,299.4614,300.0291,298.9034,299.6082,3630836.0
2022-06-06 09:30:00,310.75,311.79,309.5,310.13,2490176.0,304.1596,305.1775,302.9361,303.5527,2490176.0
2022-06-06 09:40:00,310.08,311.15,309.04,309.52,1853655.0,303.5038,304.5511,302.4858,302.9556,1853655.0
2022-06-06 09:50:00,309.5,310.87,309.11,310.86,1526246.0,302.9361,304.277,302.5543,304.2672,1526246.0
2022-06-06 10:00:00,310.86,312.35,310.81,311.79,1812615.0,304.2672,305.7256,304.2183,305.1775,1812615.0
2022-06-06 10:10:00,311.79,312.14,310.94,311.34,1108125.0,305.1775,305.5201,304.3455,304.737,1108125.0
2022-06-06 10:20:00,311.32,311.99,311.02,311.63,813970.0,304.7175,305.3733,304.4238,305.0209,813970.0
2022-06-06 10:30:00,311.63,312.18,311.52,312.04,923542.0,305.0209,305.5592,304.9132,305.4222,923542.0
2022-06-06 10:40:00,312.08,312.18,311.28,311.98,800955.0,305.4614,305.5592,304.6783,305.3635,800955.0
2022-06-06 10:50:00,311.99,312.25,311.22,311.61,706493.0,305.3733,305.6277,304.6196,305.0013,706493.0
2022-06-06 11:00:00,311.62,311.93,310.31,310.39,741905.0,305.0111,305.3145,303.7289,303.8072,741905.0
2022-06-06 11:10:00,310.38,310.38,308.13,308.18,1807826.0,303.7974,303.7974,301.5951,301.6441,1807826.0
2022-06-06 11:20:00,308.18,308.88,308.01,308.69,1262166.0,301.6441,302.3292,301.4777,302.1432,1262166.0
2022-06-06 11:30:00,308.69,308.87,307.93,308.33,982241.0,302.1432,302.3194,301.3994,301.7909,982241.0
2022-06-06 11:40:00,308.35,309.35,308.29,308.67,631416.0,301.8105,302.7893,301.7517,302.1237,631416.0
2022-06-06 11:50:00,308.67,309.13,308.54,308.89,506035.0,302.1237,302.5739,301.9964,302.339,506035.0
2022-06-06 12:00:00,308.85,308.91,306.64,306.66,1160519.0,302.2999,302.3586,300.1367,300.1563,1160519.0
2022-06-06 12:10:00,306.68,306.83,306.17,306.64,854259.0,300.1759,300.3227,299.6767,300.1367,854259.0
2022-06-06 12:20:00,306.58,306.9,306.08,306.25,578454.0,300.078,300.3912,299.5886,299.755,578454.0
2022-06-06 12:30:00,306.22,307.0,305.62,306.98,881465.0,299.7256,300.4891,299.1384,300.4695,881465.0
2022-06-06 12:40:00,306.99,307.32,306.76,307.14,519666.0,300.4793,300.8023,300.2542,300.6261,519666.0
2022-06-06 12:50:00,307.1,307.55,306.78,307.36,612270.0,300.587,301.0274,300.2738,300.8415,612270.0
2022-06-06 13:00:00,307.36,307.47,307.05,307.25,432978.0,300.8415,300.9491,300.538,300.7338,432978.0
2022-06-06 13:10:00,307.29,307.32,306.28,306.6,629779.0,300.7729,300.8023,299.7844,300.0976,629779.0
2022-06-06 13:20:00,306.58,306.96,306.17,306.91,509944.0,300.078,300.4499,299.6767,300.401,509944.0
2022-06-06 13:30:00,306.92,308.18,306.76,308.05,593734.0,300.4108,301.6441,300.2542,301.5168,593734.0
2022-06-06 13:40:00,308.05,308.6,307.9,308.53,799491.0,301.5168,302.0552,301.37,301.9866,799491.0
2022-06-06 13:50:00,308.54,309.17,308.41,309.16,592222.0,301.9964,302.6131,301.8692,302.6033,592222.0
2022-06-06 14:00:00,309.15,309.25,308.5,308.86,610765.0,302.5935,302.6914,301.9573,302.3096,610765.0
2022-06-06 14:10:00,308.86,308.98,308.22,308.49,487546.0,302.3096,302.4271,301.6832,301.9475,487546.0
2022-06-06 14:20:00,308.48,308.48,306.91,307.15,758697.0,301.9377,301.9377,300.401,300.6359,758697.0
2022-06-06 14:30:00,307.11,307.35,306.59,306.79,659514.0,300.5968,300.8317,300.0878,300.2835,659514.0
2022-06-06 14:40:00,306.81,307.52,306.74,307.13,634240.0,300.3031,300.9981,300.2346,300.6163,634240.0
2022-06-06 14:50:00,307.11,307.43,306.23,307.0,723101.0,300.5968,300.91,299.7354,300.4891,723101.0
2022-06-06 15:00:00,306.99,307.43,306.48,306.76,599449.0,300.4793,300.91,299.9801,300.2542,599449.0
2022-06-06 15:10:00,306.72,307.1,306.19,306.2,626756.0,300.215,300.587,299.6963,299.7061,626756.0
2022-06-06 15:20:00,306.22,306.66,305.84,306.4,687551.0,299.7256,300.1563,299.3537,299.9018,687551.0
2022-06-06 15:30:00,306.39,306.86,305.82,306.19,806750.0,299.892,300.3521,299.3341,299.6963,806750.0
2022-06-06 15:40:00,306.18,307.25,306.0,306.61,931090.0,299.6865,300.7338,299.5103,300.1074,931090.0
2022-06-06 15:50:00,306.61,307.67,306.61,307.25,2047742.0,300.1074,301.1449,300.1074,300.7338,2047742.0
2022-06-07 09:30:00,303.81,305.02,302.68,304.52,2628784.0,297.3667,298.5511,296.2607,298.0617,2628784.0
2022-06-07 09:40:00,304.52,305.71,304.34,305.65,1776630.0,298.0617,299.2264,297.8855,299.1677,1776630.0
2022-06-07 09:50:00,305.7,306.78,305.19,305.5,1783844.0,299.2167,300.2738,298.7175,299.0209,1783844.0
2022-06-07 10:00:00,305.53,306.29,304.75,305.15,1139656.0,299.0503,299.7941,298.2868,298.6783,1139656.0
2022-06-07 10:10:00,305.07,305.7,304.63,305.3,1071545.0,298.6,299.2167,298.1694,298.8251,1071545.0
2022-06-07 10:20:00,305.32,307.26,305.02,307.03,1313167.0,298.8447,300.7436,298.5511,300.5185,1313167.0
2022-06-07 10:30:00,307.05,308.94,306.85,308.75,1593678.0,300.538,302.3879,300.3423,302.202,1593678.0
2022-06-07 10:40:00,308.75,309.82,308.57,309.66,1396167.0,302.202,303.2493,302.0258,303.0927,1396167.0
2022-06-07 10:50:00,309.66,309.75,308.78,308.95,943544.0,303.0927,303.1808,302.2313,302.3977,943544.0
2022-06-07 11:00:00,308.96,309.17,308.09,308.62,921996.0,302.4075,302.6131,301.556,302.0747,921996.0
2022-06-07 11:10:00,308.62,309.0,308.01,308.12,715507.0,302.0747,302.4467,301.4777,301.5853,715507.0
2022-06-07 11:20:00,308.14,308.3,307.08,307.22,884623.0,301.6049,301.7615,300.5674,300.7044,884623.0
2022-06-07 11:30:00,307.19,307.47,306.8,307.41,746295.0,300.6751,300.9491,300.2933,300.8904,746295.0
2022-06-07 11:40:00,307.42,307.55,306.39,306.46,873995.0,300.9002,301.0274,299.892,299.9605,873995.0
2022-06-07 11:50:00,306.45,307.75,306.33,307.6,858774.0,299.9508,301.2232,299.8333,301.0764,858774.0
2022-06-07 12:00:00,307.6,307.83,306.88,307.22,606688.0,301.0764,301.3015,300.3716,300.7044,606688.0
2022-06-07 12:10:00,307.24,307.46,306.38,306.84,545645.0,300.724,300.9393,299.8822,300.3325,545645.0
2022-06-07 12:20:00,306.83,307.16,306.55,306.93,444676.0,300.3227,300.6457,300.0486,300.4206,444676.0
2022-06-07 12:30:00,306.91,307.53,306.55,307.5,539156.0,300.401,301.0079,300.0486,300.9785,539156.0
2022-06-07 12:40:00,307.51,308.1,307.48,307.82,593560.0,300.9883,301.5658,300.9589,301.2917,593560.0
2022-06-07 12:50:00,307.82,308.03,307.43,307.87,500469.0,301.2917,301.4972,300.91,301.3406,500469.0
2022-06-07 13:00:00,307.87,308.47,307.54,308.46,481694.0,301.3406,301.9279,301.0176,301.9181,481694.0
2022-06-07 13:10:00,308.46,308.75,308.28,308.64,422657.0,301.9181,302.202,301.7419,302.0943,422657.0
2022-06-07 13:20:00,308.65,308.9,308.39,308.58,378073.0,302.1041,302.3488,301.8496,302.0356,378073.0
2022-06-07 13:30:00,308.59,308.8,308.26,308.53,336875.0,302.0454,302.2509,301.7224,301.9866,336875.0
2022-06-07 13:40:00,308.53,308.63,308.13,308.47,367424.0,301.9866,302.0845,301.5951,301.9279,367424.0
2022-06-07 13:50:00,308.48,308.8,308.19,308.31,343356.0,301.9377,302.2509,301.6539,301.7713,343356.0
2022-06-07 14:00:00,308.36,309.41,308.15,309.37,621953.0,301.8202,302.848,301.6147,302.8088,621953.0
2022-06-07 14:10:00,309.37,309.72,309.18,309.22,639438.0,302.8088,303.1514,302.6229,302.662,639438.0
2022-06-07 14:20:00,309.21,309.6,309.16,309.44,343718.0,302.6522,303.0339,302.6033,302.8773,343718.0
2022-06-07 14:30:00,309.45,309.74,309.3,309.47,432124.0,302.8871,303.171,302.7403,302.9067,432124.0
2022-06-07 14:40:00,309.48,309.52,308.28,308.54,623589.0,302.9165,302.9556,301.7419,301.9964,623589.0
2022-06-07 14:50:00,308.54,308.95,308.44,308.85,466168.0,301.9964,302.3977,301.8986,302.2999,466168.0
2022-06-07 15:00:00,308.85,309.6,308.74,309.4,586329.0,302.2999,303.0339,302.1922,302.8382,586329.0
2022-06-07 15:10:00,309.45,309.65,309.07,309.47,541120.0,302.8871,303.0829,302.5152,302.9067,541120.0
2022-06-07 15:20:00,309.48,309.72,309.28,309.48,505097.0,302.9165,303.1514,302.7207,302.9165,505097.0
2022-06-07 15:30:00,309.45,310.23,309.28,310.15,845778.0,302.8871,303.6506,302.7207,303.5723,845778.0
2022-06-07 15:40:00,310.15,310.33,309.69,310.2,808905.0,303.5723,303.7485,303.122,303.6212,808905.0
2022-06-07 15:50:00,310.19,310.67,309.91,309.95,2327708.0,303.6114,304.0813,303.3374,303.3765,2327708.0
2022-06-08 09:30:00,309.05,310.26,307.95,310.0,2275589.0,302.4956,303.68,301.4189,303.4255,2275589.0
2022-06-08 09:40:00,310.03,311.3,309.08,311.03,1982669.0,303.4548,304.6979,302.525,304.4336,1982669.0
2022-06-08 09:50:00,311.05,311.72,310.59,311.15,1371492.0,304.4532,305.109,304.003,304.5511,1371492.0
2022-06-08 10:00:00,311.18,311.49,310.32,311.22,976460.0,304.5804,304.8839,303.7387,304.6196,976460.0
2022-06-08 10:10:00,311.21,311.21,309.37,310.32,1036692.0,304.6098,304.6098,302.8088,303.7387,1036692.0
2022-06-08 10:20:00,310.32,311.16,310.29,310.32,910617.0,303.7387,304.5609,303.7093,303.7387,910617.0
2022-06-08 10:30:00,310.35,311.32,310.09,310.82,672790.0,303.768,304.7175,303.5136,304.2281,672790.0
2022-06-08 10:40:00,310.82,311.17,309.88,310.6,567175.0,304.2281,304.5707,303.308,304.0127,567175.0
2022-06-08 10:50:00,310.65,310.86,309.73,310.03,517790.0,304.0617,304.2672,303.1612,303.4548,517790.0
2022-06-08 11:00:00,310.07,310.16,309.41,310.03,603631.0,303.494,303.5821,302.848,303.4548,603631.0
2022-06-08 11:10:00,310.05,311.48,309.81,311.22,605859.0,303.4744,304.8741,303.2395,304.6196,605859.0
2022-06-08 11:20:00,311.24,311.39,310.8,311.17,445418.0,304.6392,304.786,304.2085,304.5707,445418.0
2022-06-08 11:30:00,311.17,311.37,310.89,311.1,388173.0,304.5707,304.7664,304.2966,304.5021,388173.0
2022-06-08 11:40:00,311.1,311.46,310.25,310.57,682978.0,304.5021,304.8545,303.6702,303.9834,682978.0
2022-06-08 11:50:00,310.59,310.9,310.3,310.32,368828.0,304.003,304.3064,303.7191,303.7387,368828.0
2022-06-08 12:00:00,310.32,310.86,309.99,310.36,473384.0,303.7387,304.2672,303.4157,303.7778,473384.0
2022-06-08 12:10:00,310.4,310.5,309.97,310.3,425789.0,303.817,303.9149,303.3961,303.7191,425789.0
2022-06-08 12:20:00,310.31,310.41,308.85,309.44,872764.0,303.7289,303.8268,302.2999,302.8773,872764.0
2022-06-08 12:30:00,309.42,309.44,307.91,307.91,912185.0,302.8578,302.8773,301.3798,301.3798,912185.0
2022-06-08 12:40:00,307.88,308.21,307.4,308.01,895194.0,301.3504,301.6734,300.8806,301.4777,895194.0
2022-06-08 12:50:00,308.01,308.42,307.85,308.4,585443.0,301.4777,301.879,301.3211,301.8594,585443.0
2022-06-08 13:00:00,308.36,308.41,307.74,308.16,503851.0,301.8202,301.8692,301.2134,301.6245,503851.0
2022-06-08 13:10:00,308.15,308.33,307.74,308.27,489200.0,301.6147,301.7909,301.2134,301.7322,489200.0
2022-06-08 13:20:00,308.26,308.31,307.83,307.83,420700.0,301.7224,301.7713,301.3015,301.3015,420700.0
2022-06-08 13:30:00,307.84,307.92,306.77,306.83,846218.0,301.3113,301.3896,300.264,300.3227,846218.0
2022-06-08 13:40:00,306.81,307.99,306.79,307.84,712297.0,300.3031,301.4581,300.2835,301.3113,712297.0
2022-06-08 13:50:00,307.89,308.31,307.49,308.06,575512.0,301.3602,301.7713,300.9687,301.5266,575512.0
2022-06-08 14:00:00,308.07,308.57,307.99,308.24,527929.0,301.5364,302.0258,301.4581,301.7028,527929.0
2022-06-08 14:10:00,308.25,308.36,307.58,307.81,484543.0,301.7126,301.8202,301.0568,301.2819,484543.0
2022-06-08 14:20:00,307.81,308.05,307.01,307.43,545396.0,301.2819,301.5168,300.4989,300.91,545396.0
2022-06-08 14:30:00,307.41,307.77,306.96,307.28,574635.0,300.8904,301.2428,300.4499,300.7632,574635.0
2022-06-08 14:40:00,307.29,308.15,307.29,307.92,563466.0,300.7729,301.6147,300.7729,301.3896,563466.0
2022-06-08 14:50:00,307.86,308.01,307.48,307.67,508564.0,301.3309,301.4777,300.9589,301.1449,508564.0
2022-06-08 15:00:00,307.68,307.68,306.8,307.22,496962.0,301.1547,301.1547,300.2933,300.7044,496962.0
2022-06-08 15:10:00,307.19,307.95,307.11,307.75,532157.0,300.6751,301.4189,300.5968,301.2232,532157.0
2022-06-08 15:20:00,307.74,308.43,307.64,308.14,553210.0,301.2134,301.8888,301.1155,301.6049,553210.0
2022-06-08 15:30:00,308.16,308.67,307.98,308.35,624868.0,301.6245,302.1237,301.4483,301.8105,624868.0
2022-06-08 15:40:00,308.34,308.37,307.32,307.41,768828.0,301.8007,301.83,300.8023,300.8904,768828.0
2022-06-08 15:50:00,307.4,307.83,307.16,307.7,1388125.0,300.8806,301.3015,300.6457,301.1742,1388125.0
2022-06-09 09:30:00,305.91,307.25,305.34,305.6,2231978.0,299.4222,300.7338,298.8643,299.1188,2231978.0
2022-06-09 09:40:00,305.56,307.18,305.01,306.79,1999958.0,299.0796,300.6653,298.5413,300.2835,1999958.0
2022-06-09 09:50:00,306.81,308.62,306.68,308.25,2036021.0,300.3031,302.0747,300.1759,301.7126,2036021.0
2022-06-09 10:00:00,308.25,308.32,306.72,306.83,1243204.0,301.7126,301.7811,300.215,300.3227,1243204.0
2022-06-09 10:10:00,306.8,308.16,306.2,307.45,1146216.0,300.2933,301.6245,299.7061,300.9295,1146216.0
2022-06-09 10:20:00,307.47,308.47,307.38,308.45,736461.0,300.9491,301.9279,300.861,301.9083,736461.0
2022-06-09 10:30:00,308.49,309.05,307.96,308.75,996050.0,301.9475,302.4956,301.4287,302.202,996050.0
2022-06-09 10:40:00,308.73,308.83,307.26,307.52,779431.0,302.1824,302.2803,300.7436,300.9981,779431.0
2022-06-09 10:50:00,307.48,307.49,306.4,306.86,755863.0,300.9589,300.9687,299.9018,300.3521,755863.0
2022-06-09 11:00:00,306.86,307.0,305.66,306.23,946605.0,300.3521,300.4891,299.1775,299.7354,946605.0
2022-06-09 11:10:00,306.23,306.65,306.01,306.16,741807.0,299.7354,300.1465,299.5201,299.6669,741807.0
2022-06-09 11:20:00,306.12,306.8,306.1,306.26,502613.0,299.6278,300.2933,299.6082,299.7648,502613.0
2022-06-09 11:30:00,306.24,306.91,306.04,306.61,491685.0,299.7452,300.401,299.5495,300.1074,491685.0
2022-06-09 11:40:00,306.72,307.62,306.11,306.16,711156.0,300.215,301.0959,299.618,299.6669,711156.0
2022-06-09 11:50:00,306.18,306.71,305.75,306.61,465554.0,299.6865,300.2052,299.2656,300.1074,465554.0
2022-06-09 12:00:00,306.62,306.9,305.97,306.06,414931.0,300.1171,300.3912,299.4809,299.569,414931.0
2022-06-09 12:10:00,306.06,306.14,305.5,306.07,506361.0,299.569,299.6473,299.0209,299.5788,506361.0
2022-06-09 12:20:00,306.07,306.65,305.98,306.52,316534.0,299.5788,300.1465,299.4907,300.0193,316534.0
2022-06-09 12:30:00,306.53,306.77,306.17,306.44,346451.0,300.0291,300.264,299.6767,299.941,346451.0
2022-06-09 12:40:00,306.46,306.95,306.35,306.66,370223.0,299.9605,300.4402,299.8529,300.1563,370223.0
2022-06-09 12:50:00,306.68,307.2,306.06,306.94,545871.0,300.1759,300.6848,299.569,300.4304,545871.0
2022-06-09 13:00:00,307.0,307.48,306.73,307.03,357463.0,300.4891,300.9589,300.2248,300.5185,357463.0
2022-06-09 13:10:00,307.03,307.4,306.77,306.98,370478.0,300.5185,300.8806,300.264,300.4695,370478.0
2022-06-09 13:20:00,306.97,307.07,305.94,306.1,398173.0,300.4597,300.5576,299.4516,299.6082,398173.0
2022-06-09 13:30:00,306.11,306.12,305.32,305.63,796997.0,299.618,299.6278,298.8447,299.1481,796997.0
2022-06-09 13:40:00,305.6,305.68,304.9,305.44,640646.0,299.1188,299.1971,298.4336,298.9622,640646.0
2022-06-09 13:50:00,305.44,305.99,305.39,305.89,368089.0,298.9622,299.5005,298.9132,299.4026,368089.0
2022-06-09 14:00:00,305.91,305.91,305.19,305.43,447637.0,299.4222,299.4222,298.7175,298.9524,447637.0
2022-06-09 14:10:00,305.43,305.57,304.92,305.35,430975.0,298.9524,299.0894,298.4532,298.8741,430975.0
2022-06-09 14:20:00,305.34,305.52,304.5,305.02,682485.0,298.8643,299.0405,298.0421,298.5511,682485.0
2022-06-09 14:30:00,305.04,305.04,304.16,304.25,701727.0,298.5707,298.5707,297.7093,297.7974,701727.0
2022-06-09 14:40:00,304.28,304.57,304.07,304.27,712632.0,297.8268,298.1106,297.6212,297.817,712632.0
2022-06-09 14:50:00,304.26,304.44,303.36,303.39,857099.0,297.8072,297.9834,296.9263,296.9557,857099.0
2022-06-09 15:00:00,303.38,303.44,302.09,302.37,1642842.0,296.9459,297.0046,295.6832,295.9573,1642842.0
2022-06-09 15:10:00,302.37,302.61,302.04,302.38,1061106.0,295.9573,296.1922,295.6343,295.9671,1061106.0
2022-06-09 15:20:00,302.39,302.68,301.56,301.57,1081015.0,295.9769,296.2607,295.1645,295.1743,1081015.0
2022-06-09 15:30:00,301.58,301.74,301.27,301.43,1015990.0,295.184,295.3406,294.8806,295.0372,1015990.0
2022-06-09 15:40:00,301.41,301.41,300.08,300.35,2203691.0,295.0176,295.0176,293.7159,293.9801,2203691.0
2022-06-09 15:50:00,300.34,300.74,299.23,299.25,3888009.0,293.9703,294.3619,292.8839,292.9035,3888009.0
2022-06-10 09:30:00,293.65,294.87,291.98,292.55,4228136.0,287.4222,288.6163,285.7876,286.3455,4228136.0
2022-06-10 09:40:00,292.55,294.24,292.42,292.95,2988246.0,286.3455,287.9997,286.2183,286.7371,2988246.0
2022-06-10 09:50:00,292.92,293.32,291.24,291.73,1997069.0,286.7077,287.0992,285.0633,285.5429,1997069.0
2022-06-10 10:00:00,291.68,291.69,289.7,289.77,2904774.0,285.494,285.5038,283.556,283.6245,2904774.0
2022-06-10 10:10:00,289.76,290.34,289.45,289.88,2116927.0,283.6147,284.1824,283.3113,283.7322,2116927.0
2022-06-10 10:20:00,289.88,290.15,289.09,289.41,1979546.0,283.7322,283.9964,282.9589,283.2721,1979546.0
2022-06-10 10:30:00,289.4,290.52,289.27,290.38,2197867.0,283.2624,284.3586,283.1351,284.2216,2197867.0
2022-06-10 10:40:00,290.38,290.63,289.71,289.96,1785611.0,284.2216,284.4663,283.5658,283.8105,1785611.0
2022-06-10 10:50:00,289.95,290.76,289.15,289.19,1440456.0,283.8007,284.5935,283.0177,283.0568,1440456.0
2022-06-10 11:00:00,289.19,289.76,288.83,289.17,1487870.0,283.0568,283.6147,282.7044,283.0372,1487870.0
2022-06-10 11:10:00,289.15,289.6,288.77,289.55,1470910.0,283.0177,283.4581,282.6457,283.4092,1470910.0
2022-06-10 11:20:00,289.55,289.78,288.55,288.74,1424418.0,283.4092,283.6343,282.4304,282.6164,1424418.0
2022-06-10 11:30:00,288.74,288.96,288.47,288.51,864091.0,282.6164,282.8317,282.3521,282.3912,864091.0
2022-06-10 11:40:00,288.5,289.27,288.41,288.49,1034007.0,282.3814,283.1351,282.2934,282.3717,1034007.0
2022-06-10 11:50:00,288.48,289.66,288.38,289.37,1139851.0,282.3619,283.5168,282.264,283.233,1139851.0
2022-06-10 12:00:00,289.38,289.98,289.22,289.55,1073802.0,283.2428,283.8301,283.0862,283.4092,1073802.0
2022-06-10 12:10:00,289.56,289.57,288.67,288.88,891927.0,283.419,283.4287,282.5478,282.7534,891927.0
2022-06-10 12:20:00,288.9,289.31,288.73,289.22,828639.0,282.773,283.1743,282.6066,283.0862,828639.0
2022-06-10 12:30:00,289.23,289.72,289.05,289.52,668814.0,283.096,283.5756,282.9198,283.3798,668814.0
2022-06-10 12:40:00,289.52,289.99,289.2,289.31,924445.0,283.3798,283.8398,283.0666,283.1743,924445.0
2022-06-10 12:50:00,289.29,289.33,288.81,289.29,839400.0,283.1547,283.1938,282.6849,283.1547,839400.0
2022-06-10 13:00:00,289.29,289.45,288.87,289.14,678467.0,283.1547,283.3113,282.7436,283.0079,678467.0
2022-06-10 13:10:00,289.16,289.55,288.69,289.49,735694.0,283.0274,283.4092,282.5674,283.3504,735694.0
2022-06-10 13:20:00,289.53,289.83,289.31,289.8,582887.0,283.3896,283.6832,283.1743,283.6539,582887.0
2022-06-10 13:30:00,289.82,290.08,289.04,290.01,902501.0,283.6734,283.9279,282.91,283.8594,902501.0
2022-06-10 13:40:00,290.03,290.98,289.67,290.93,1232362.0,283.879,284.8088,283.5266,284.7599,1232362.0
2022-06-10 13:50:00,290.95,291.37,290.02,290.25,1420092.0,284.7795,285.1906,283.8692,284.0943,1420092.0
2022-06-10 14:00:00,290.24,290.35,289.69,289.96,878479.0,284.0845,284.1922,283.5462,283.8105,878479.0
2022-06-10 14:10:00,289.98,290.54,289.64,290.4,582318.0,283.8301,284.3782,283.4973,284.2411,582318.0
2022-06-10 14:20:00,290.38,290.84,289.9,290.09,992751.0,284.2216,284.6718,283.7518,283.9377,992751.0
2022-06-10 14:30:00,290.1,290.71,290.1,290.19,558442.0,283.9475,284.5446,283.9475,284.0356,558442.0
2022-06-10 14:40:00,290.19,290.71,289.68,290.71,735207.0,284.0356,284.5446,283.5364,284.5446,735207.0
2022-06-10 14:50:00,290.69,291.44,290.3,291.11,1223617.0,284.525,285.2591,284.1433,284.9361,1223617.0
2022-06-10 15:00:00,291.11,291.43,289.87,290.09,1091818.0,284.9361,285.2493,283.7224,283.9377,1091818.0
2022-06-10 15:10:00,290.13,291.19,290.03,291.15,954247.0,283.9769,285.0144,283.879,284.9752,954247.0
2022-06-10 15:20:00,291.16,292.04,290.18,291.38,1692276.0,284.985,285.8464,284.0258,285.2004,1692276.0
2022-06-10 15:30:00,291.36,291.53,290.62,290.99,1531859.0,285.1808,285.3472,284.4565,284.8186,1531859.0
2022-06-10 15:40:00,291.0,291.2,289.18,289.22,2558849.0,284.8284,285.0242,283.047,283.0862,2558849.0
2022-06-10 15:50:00,289.22,289.96,288.64,288.68,4487945.0,283.0862,283.8105,282.5185,282.5576,4487945.0
2022-06-13 09:30:00,279.75,282.34,279.64,280.45,3839149.0,273.817,276.3521,273.7093,274.5022,3839149.0
2022-06-13 09:40:00,280.47,281.85,279.71,280.16,2642248.0,274.5217,275.8725,273.7779,274.2183,2642248.0
2022-06-13 09:50:00,280.17,280.85,279.85,280.14,1665505.0,274.2281,274.8937,273.9149,274.1987,1665505.0
2022-06-13 10:00:00,280.14,281.14,279.66,279.96,2229285.0,274.1987,275.1775,273.7289,274.0226,2229285.0
2022-06-13 10:10:00,279.96,280.34,278.09,278.3,1938304.0,274.0226,274.3945,272.1922,272.3978,1938304.0
2022-06-13 10:20:00,278.3,278.79,277.67,277.98,1661796.0,272.3978,272.8774,271.7811,272.0846,1661796.0
2022-06-13 10:30:00,277.99,278.72,277.64,278.05,1454798.0,272.0943,272.8089,271.7518,272.1531,1454798.0
2022-06-13 10:40:00,278.04,278.05,276.87,277.0,1624812.0,272.1433,272.1531,270.9981,271.1253,1624812.0
2022-06-13 10:50:00,276.97,277.46,276.68,277.04,1819000.0,271.096,271.5756,270.8121,271.1645,1819000.0
2022-06-13 11:00:00,277.07,277.13,276.15,276.49,1364158.0,271.1939,271.2526,270.2934,270.6262,1364158.0
2022-06-13 11:10:00,276.48,277.98,276.07,277.8,1878686.0,270.6164,272.0846,270.2151,271.9084,1878686.0
2022-06-13 11:20:00,277.8,278.69,277.66,277.81,1962223.0,271.9084,272.7795,271.7713,271.9182,1962223.0
2022-06-13 11:30:00,277.81,278.69,277.37,278.64,1350265.0,271.9182,272.7795,271.4875,272.7306,1350265.0
2022-06-13 11:40:00,278.67,279.16,277.93,278.41,1331318.0,272.7599,273.2395,272.0356,272.5054,1331318.0
2022-06-13 11:50:00,278.35,278.74,277.72,278.33,1278250.0,272.4467,272.8284,271.8301,272.4271,1278250.0
2022-06-13 12:00:00,278.33,279.04,277.76,278.32,1251381.0,272.4271,273.1221,271.8692,272.4173,1251381.0
2022-06-13 12:10:00,278.27,279.36,278.07,278.75,987517.0,272.3684,273.4353,272.1726,272.8382,987517.0
2022-06-13 12:20:00,278.78,279.33,278.56,279.09,1059345.0,272.8676,273.4059,272.6523,273.171,1059345.0
2022-06-13 12:30:00,279.02,281.22,278.86,281.01,1455627.0,273.1025,275.2558,272.9459,275.0503,1455627.0
2022-06-13 12:40:00,281.03,281.09,279.57,279.72,994044.0,275.0699,275.1286,273.6408,273.7876,994044.0
2022-06-13 12:50:00,279.72,279.94,278.39,278.5,1068334.0,273.7876,274.003,272.4859,272.5935,1068334.0
2022-06-13 13:00:00,278.52,278.54,277.83,278.27,1011684.0,272.6131,272.6327,271.9377,272.3684,1011684.0
2022-06-13 13:10:00,278.28,278.43,277.93,278.26,732794.0,272.3782,272.525,272.0356,272.3586,732794.0
2022-06-13 13:20:00,278.24,278.27,277.51,277.86,901279.0,272.339,272.3684,271.6245,271.9671,901279.0
2022-06-13 13:30:00,277.88,278.2,277.43,278.15,775915.0,271.9867,272.2999,271.5462,272.2509,775915.0
2022-06-13 13:40:00,278.15,279.46,278.08,279.43,986654.0,272.2509,273.5332,272.1824,273.5038,986654.0
2022-06-13 13:50:00,279.44,279.62,278.83,279.32,886735.0,273.5136,273.6898,272.9165,273.3961,886735.0
2022-06-13 14:00:00,279.31,279.35,278.08,278.09,970051.0,273.3863,273.4255,272.1824,272.1922,970051.0
2022-06-13 14:10:00,278.08,278.21,277.54,278.09,1289839.0,272.1824,272.3097,271.6539,272.1922,1289839.0
2022-06-13 14:20:00,278.11,278.52,277.89,277.89,867117.0,272.2118,272.6131,271.9965,271.9965,867117.0
2022-06-13 14:30:00,277.9,278.54,276.96,278.27,1599074.0,272.0062,272.6327,271.0862,272.3684,1599074.0
2022-06-13 14:40:00,278.22,278.77,277.9,278.17,833534.0,272.3195,272.8578,272.0062,272.2705,833534.0
2022-06-13 14:50:00,278.16,278.19,277.09,277.16,907616.0,272.2607,272.2901,271.2134,271.2819,907616.0
2022-06-13 15:00:00,277.18,277.76,276.78,276.83,1394616.0,271.3015,271.8692,270.91,270.9589,1394616.0
2022-06-13 15:10:00,276.85,278.19,275.89,276.75,2910173.0,270.9785,272.2901,270.0389,270.8806,2910173.0
2022-06-13 15:20:00,276.71,277.15,275.61,275.64,1925073.0,270.8415,271.2722,269.7648,269.7942,1925073.0
2022-06-13 15:30:00,275.64,276.22,275.21,275.32,2405733.0,269.7942,270.3619,269.3733,269.481,2405733.0
2022-06-13 15:40:00,275.33,275.94,275.18,275.45,2514207.0,269.4908,270.0878,269.3439,269.6082,2514207.0
2022-06-13 15:50:00,275.47,276.07,274.53,275.49,5608509.0,269.6278,270.2151,268.7077,269.6474,5608509.0
2022-06-14 09:30:00,277.68,278.37,276.46,276.47,2817844.0,271.7909,272.4663,270.5968,270.6066,2817844.0
2022-06-14 09:40:00,276.48,276.5,274.76,275.46,2113761.0,270.6164,270.6359,268.9328,269.618,2113761.0
2022-06-14 09:50:00,275.5,277.63,274.79,277.49,1938447.0,269.6571,271.742,268.9622,271.6049,1938447.0
2022-06-14 10:00:00,277.48,278.22,276.2,276.44,2277171.0,271.5952,272.3195,270.3423,270.5772,2277171.0
2022-06-14 10:10:00,276.43,276.6,275.27,275.4,1491621.0,270.5674,270.7338,269.432,269.5593,1491621.0
2022-06-14 10:20:00,275.39,275.82,274.71,274.94,1213538.0,269.5495,269.9704,268.8839,269.109,1213538.0
2022-06-14 10:30:00,274.95,275.67,274.5,275.32,1120048.0,269.1188,269.8235,268.6784,269.481,1120048.0
2022-06-14 10:40:00,275.29,276.65,274.18,276.62,1442482.0,269.4516,270.7828,268.3651,270.7534,1442482.0
2022-06-14 10:50:00,276.66,276.93,275.86,275.98,1141847.0,270.7925,271.0568,270.0095,270.127,1141847.0
2022-06-14 11:00:00,276.0,276.52,274.89,275.05,935564.0,270.1465,270.6555,269.0601,269.2167,935564.0
2022-06-14 11:10:00,275.04,275.24,274.55,275.21,879105.0,269.2069,269.4027,268.7273,269.3733,879105.0
2022-06-14 11:20:00,275.21,276.14,274.72,275.57,969106.0,269.3733,270.2836,268.8937,269.7257,969106.0
2022-06-14 11:30:00,275.58,276.82,275.1,276.08,1135017.0,269.7355,270.9492,269.2656,270.2248,1135017.0
2022-06-14 11:40:00,276.08,276.93,275.81,276.29,1069927.0,270.2248,271.0568,269.9606,270.4304,1069927.0
2022-06-14 11:50:00,276.28,277.15,275.94,276.84,935101.0,270.4206,271.2722,270.0878,270.9687,935101.0
2022-06-14 12:00:00,276.86,276.9,275.56,275.74,920946.0,270.9883,271.0275,269.7159,269.8921,920946.0
2022-06-14 12:10:00,275.76,276.35,275.24,276.24,1080743.0,269.9116,270.4891,269.4027,270.3815,1080743.0
2022-06-14 12:20:00,276.26,276.48,275.72,275.85,635308.0,270.401,270.6164,269.8725,269.9997,635308.0
2022-06-14 12:30:00,275.88,276.03,275.07,275.39,752547.0,270.0291,270.1759,269.2363,269.5495,752547.0
2022-06-14 12:40:00,275.36,275.94,275.18,275.91,628231.0,269.5201,270.0878,269.3439,270.0585,628231.0
2022-06-14 12:50:00,275.9,276.36,275.57,276.28,1018270.0,270.0487,270.4989,269.7257,270.4206,1018270.0
2022-06-14 13:00:00,276.29,277.25,275.98,277.18,992526.0,270.4304,271.37,270.127,271.3015,992526.0
2022-06-14 13:10:00,277.17,278.27,276.88,278.13,1370057.0,271.2917,272.3684,271.0079,272.2314,1370057.0
2022-06-14 13:20:00,278.14,278.66,277.31,277.32,1231965.0,272.2412,272.7501,271.4288,271.4385,1231965.0
2022-06-14 13:30:00,277.32,277.45,276.27,276.31,822541.0,271.4385,271.5658,270.4108,270.45,822541.0
2022-06-14 13:40:00,276.29,276.44,275.36,275.6,1047584.0,270.4304,270.5772,269.5201,269.755,1047584.0
2022-06-14 13:50:00,275.63,275.97,275.54,275.63,609546.0,269.7844,270.1172,269.6963,269.7844,609546.0
2022-06-14 14:00:00,275.63,276.53,275.58,276.29,851843.0,269.7844,270.6653,269.7355,270.4304,851843.0
2022-06-14 14:10:00,276.31,276.39,275.54,276.09,551839.0,270.45,270.5283,269.6963,270.2346,551839.0
2022-06-14 14:20:00,276.12,276.5,275.9,276.28,582742.0,270.264,270.6359,270.0487,270.4206,582742.0
2022-06-14 14:30:00,276.27,276.61,275.7,276.28,782191.0,270.4108,270.7436,269.8529,270.4206,782191.0
2022-06-14 14:40:00,276.28,276.32,275.13,275.2,693356.0,270.4206,270.4598,269.295,269.3635,693356.0
2022-06-14 14:50:00,275.2,275.5,274.89,274.93,915612.0,269.3635,269.6571,269.0601,269.0992,915612.0
2022-06-14 15:00:00,274.93,275.11,274.23,274.24,957080.0,269.0992,269.2754,268.4141,268.4239,957080.0
2022-06-14 15:10:00,274.25,274.59,273.33,273.52,1177466.0,268.4337,268.7664,267.5332,267.7191,1177466.0
2022-06-14 15:20:00,273.54,275.12,273.53,275.01,1311040.0,267.7387,269.2852,267.7289,269.1775,1311040.0
2022-06-14 15:30:00,275.02,276.8,274.95,276.46,1856552.0,269.1873,270.9296,269.1188,270.5968,1856552.0
2022-06-14 15:40:00,276.45,277.22,276.01,276.89,1678408.0,270.587,271.3407,270.1563,271.0177,1678408.0
2022-06-14 15:50:00,276.92,277.18,275.72,276.11,2484616.0,271.047,271.3015,269.8725,270.2542,2484616.0
2022-06-15 09:30:00,279.44,280.2,278.76,279.49,2298422.0,273.5136,274.2575,272.848,273.5625,2298422.0
2022-06-15 09:40:00,279.5,280.91,279.5,280.42,1730429.0,273.5723,274.9524,273.5723,274.4728,1730429.0
2022-06-15 09:50:00,280.48,280.79,279.68,280.06,1411182.0,274.5315,274.835,273.7485,274.1204,1411182.0
2022-06-15 10:00:00,280.04,281.53,279.67,281.12,1325598.0,274.1009,275.5593,273.7387,275.158,1325598.0
2022-06-15 10:10:00,281.1,281.42,280.22,280.45,972785.0,275.1384,275.4516,274.277,274.5022,972785.0
2022-06-15 10:20:00,280.4,280.66,280.04,280.4,532514.0,274.4532,274.7077,274.1009,274.4532,532514.0
2022-06-15 10:30:00,280.39,280.49,279.31,279.49,904505.0,274.4434,274.5413,273.3863,273.5625,904505.0
2022-06-15 10:40:00,279.47,279.84,279.09,279.68,630764.0,273.543,273.9051,273.171,273.7485,630764.0
2022-06-15 10:50:00,279.64,279.85,278.85,279.64,696306.0,273.7093,273.9149,272.9361,273.7093,696306.0
2022-06-15 11:00:00,279.65,280.22,279.48,279.83,623231.0,273.7191,274.277,273.5527,273.8953,623231.0
2022-06-15 11:10:00,279.81,280.01,279.43,279.76,605069.0,273.8757,274.0715,273.5038,273.8268,605069.0
2022-06-15 11:20:00,279.76,280.01,279.25,279.79,694437.0,273.8268,274.0715,273.3276,273.8562,694437.0
2022-06-15 11:30:00,279.81,280.45,279.5,280.21,539851.0,273.8757,274.5022,273.5723,274.2673,539851.0
2022-06-15 11:40:00,280.17,280.47,280.01,280.15,523488.0,274.2281,274.5217,274.0715,274.2085,523488.0
2022-06-15 11:50:00,280.13,280.6,279.87,280.54,459458.0,274.189,274.649,273.9345,274.5903,459458.0
2022-06-15 12:00:00,280.54,280.96,280.43,280.61,383194.0,274.5903,275.0014,274.4826,274.6588,383194.0
2022-06-15 12:10:00,280.61,281.34,280.59,281.16,343233.0,274.6588,275.3733,274.6392,275.1971,343233.0
2022-06-15 12:20:00,281.2,281.47,281.1,281.3,538910.0,275.2363,275.5005,275.1384,275.3341,538910.0
2022-06-15 12:30:00,281.31,281.45,280.6,280.64,625938.0,275.3439,275.481,274.649,274.6881,625938.0
2022-06-15 12:40:00,280.64,280.76,280.31,280.55,423380.0,274.6881,274.8056,274.3651,274.6,423380.0
2022-06-15 12:50:00,280.55,280.56,279.42,279.54,514434.0,274.6,274.6098,273.494,273.6115,514434.0
2022-06-15 13:00:00,279.55,280.05,279.47,279.8,565549.0,273.6213,274.1107,273.543,273.866,565549.0
2022-06-15 13:10:00,279.85,280.32,279.7,280.23,611702.0,273.9149,274.3749,273.7681,274.2868,611702.0
2022-06-15 13:20:00,280.23,280.88,280.15,280.74,458829.0,274.2868,274.923,274.2085,274.786,458829.0
2022-06-15 13:30:00,280.75,280.96,280.54,280.91,477409.0,274.7958,275.0014,274.5903,274.9524,477409.0
2022-06-15 13:40:00,280.91,280.92,280.36,280.4,459055.0,274.9524,274.9622,274.4141,274.4532,459055.0
2022-06-15 13:50:00,280.35,281.9,279.81,281.49,1143555.0,274.4043,275.9214,273.8757,275.5201,1143555.0
2022-06-15 14:00:00,281.49,283.15,277.37,279.05,6058481.0,275.5201,277.1449,271.4875,273.1319,6058481.0
2022-06-15 14:10:00,279.04,281.0,277.94,280.45,2714790.0,273.1221,275.0405,272.0454,274.5022,2714790.0
2022-06-15 14:20:00,280.44,281.21,278.58,278.88,2209031.0,274.4924,275.246,272.6718,272.9655,2209031.0
2022-06-15 14:30:00,278.83,282.62,276.61,281.28,4669184.0,272.9165,276.6261,270.7436,275.3146,4669184.0
2022-06-15 14:40:00,281.27,285.85,280.76,283.75,4877421.0,275.3048,279.7876,274.8056,277.7322,4877421.0
2022-06-15 14:50:00,283.7,284.63,281.14,281.93,3414354.0,277.6832,278.5935,275.1775,275.9508,3414354.0
2022-06-15 15:00:00,281.95,283.67,281.78,283.43,2651581.0,275.9704,277.6539,275.804,277.419,2651581.0
2022-06-15 15:10:00,283.48,283.94,281.58,282.84,2013884.0,277.4679,277.9182,275.6082,276.8415,2013884.0
2022-06-15 15:20:00,282.84,285.42,282.84,285.33,2382200.0,276.8415,279.3668,276.8415,279.2787,2382200.0
2022-06-15 15:30:00,285.34,286.83,284.42,284.5,2945554.0,279.2885,280.7469,278.388,278.4663,2945554.0
2022-06-15 15:40:00,284.5,284.5,282.97,284.11,3036195.0,278.4663,278.4663,276.9687,278.0845,3036195.0
2022-06-15 15:50:00,284.08,284.1,282.17,282.88,4406326.0,278.0552,278.0748,276.1857,276.8806,4406326.0
2022-06-16 09:30:00,275.59,276.06,273.91,274.53,3990835.0,269.7452,270.2053,268.1009,268.7077,3990835.0
2022-06-16 09:40:00,274.52,276.01,274.11,275.08,2656797.0,268.6979,270.1563,268.2966,269.2461,2656797.0
2022-06-16 09:50:00,275.11,275.13,273.71,274.06,2262655.0,269.2754,269.295,267.9051,268.2477,2262655.0
2022-06-16 10:00:00,274.06,274.09,272.65,273.14,1942607.0,268.2477,268.2771,266.8676,267.3472,1942607.0
2022-06-16 10:10:00,273.11,273.45,272.53,272.64,1529363.0,267.3178,267.6506,266.7501,266.8578,1529363.0
2022-06-16 10:20:00,272.61,273.76,272.53,273.41,1318570.0,266.8284,267.9541,266.7501,267.6115,1318570.0
2022-06-16 10:30:00,273.42,273.55,272.16,272.2,1341356.0,267.6213,267.7485,266.388,266.4271,1341356.0
2022-06-16 10:40:00,272.2,272.2,270.94,270.95,1769768.0,266.4271,266.4271,265.1939,265.2036,1769768.0
2022-06-16 10:50:00,270.96,271.67,270.74,271.1,1380608.0,265.2134,265.9084,264.9981,265.3505,1380608.0
2022-06-16 11:00:00,271.11,271.92,271.02,271.89,1041009.0,265.3603,266.1531,265.2722,266.1237,1041009.0
2022-06-16 11:10:00,271.89,273.14,271.77,272.48,1771717.0,266.1237,267.3472,266.0063,266.7012,1771717.0
2022-06-16 11:20:00,272.49,273.45,272.02,272.88,1086229.0,266.711,267.6506,266.251,267.0927,1086229.0
2022-06-16 11:30:00,272.87,272.97,272.02,272.48,1011628.0,267.0829,267.1808,266.251,266.7012,1011628.0
2022-06-16 11:40:00,272.5,272.58,271.34,271.73,1115370.0,266.7208,266.7991,265.5854,265.9671,1115370.0
2022-06-16 11:50:00,271.72,272.29,271.2,272.29,778287.0,265.9573,266.5152,265.4483,266.5152,778287.0
2022-06-16 12:00:00,272.28,272.38,271.14,271.17,765259.0,266.5054,266.6033,265.3896,265.419,765259.0
2022-06-16 12:10:00,271.18,271.8,271.11,271.45,753880.0,265.4288,266.0356,265.3603,265.693,753880.0
2022-06-16 12:20:00,271.44,272.46,271.25,272.32,778668.0,265.6833,266.6816,265.4973,266.5446,778668.0
2022-06-16 12:30:00,272.33,272.43,271.39,271.83,684213.0,266.5544,266.6523,265.6343,266.065,684213.0
2022-06-16 12:40:00,271.81,272.79,271.69,272.63,876644.0,266.0454,267.0046,265.928,266.848,876644.0
2022-06-16 12:50:00,272.62,272.81,271.85,272.35,684063.0,266.8382,267.0242,266.0846,266.574,684063.0
2022-06-16 13:00:00,272.38,273.08,271.94,272.81,922011.0,266.6033,267.2885,266.1726,267.0242,922011.0
2022-06-16 13:10:00,272.84,272.87,272.3,272.36,535512.0,267.0536,267.0829,266.525,266.5837,535512.0
2022-06-16 13:20:00,272.34,273.31,271.7,272.85,988111.0,266.5642,267.5136,265.9377,267.0633,988111.0
2022-06-16 13:30:00,272.86,273.19,272.04,272.49,1051230.0,267.0731,267.3961,266.2705,266.711,1051230.0
2022-06-16 13:40:00,272.48,272.65,271.19,271.51,911001.0,266.7012,266.8676,265.4386,265.7518,911001.0
2022-06-16 13:50:00,271.49,271.6,270.37,270.41,1132042.0,265.7322,265.8399,264.6359,264.6751,1132042.0
2022-06-16 14:00:00,270.41,270.9,270.13,270.26,1047387.0,264.6751,265.1547,264.401,264.5283,1047387.0
2022-06-16 14:10:00,270.22,270.62,270.16,270.5,1014803.0,264.4891,264.8806,264.4304,264.7632,1014803.0
2022-06-16 14:20:00,270.49,270.6,269.95,269.95,889985.0,264.7534,264.8611,264.2249,264.2249,889985.0
2022-06-16 14:30:00,269.95,270.44,269.88,270.29,694409.0,264.2249,264.7045,264.1563,264.5576,694409.0
2022-06-16 14:40:00,270.24,270.96,269.42,269.46,1267501.0,264.5087,265.2134,263.7061,263.7452,1267501.0
2022-06-16 14:50:00,269.48,269.98,269.28,269.98,974185.0,263.7648,264.2542,263.5691,264.2542,974185.0
2022-06-16 15:00:00,269.94,271.46,269.81,271.44,1824002.0,264.2151,265.7028,264.0878,265.6833,1824002.0
2022-06-16 15:10:00,271.41,271.82,270.36,271.2,1530387.0,265.6539,266.0552,264.6262,265.4483,1530387.0
2022-06-16 15:20:00,271.19,271.99,271.04,271.56,1399870.0,265.4386,266.2216,265.2917,265.8007,1399870.0
2022-06-16 15:30:00,271.55,271.69,270.26,270.78,1417178.0,265.7909,265.928,264.5283,265.0373,1417178.0
2022-06-16 15:40:00,270.79,271.62,269.8,270.0,1728450.0,265.047,265.8594,264.078,264.2738,1728450.0
2022-06-16 15:50:00,270.02,271.72,269.99,271.64,4040569.0,264.2934,265.9573,264.264,265.879,4040569.0
2022-06-17 09:30:00,272.15,274.64,272.03,273.72,3157313.0,266.3782,268.8154,266.2607,267.9149,3157313.0
2022-06-17 09:40:00,273.74,275.48,273.68,275.1,2132744.0,267.9345,269.6376,267.8757,269.2656,2132744.0
2022-06-17 09:50:00,275.13,276.06,274.84,275.18,1621398.0,269.295,270.2053,269.0111,269.3439,1621398.0
2022-06-17 10:00:00,275.24,275.37,273.64,273.78,1655400.0,269.4027,269.5299,267.8366,267.9736,1655400.0
2022-06-17 10:10:00,273.78,274.6,272.87,273.11,1363142.0,267.9736,268.7762,267.0829,267.3178,1363142.0
2022-06-17 10:20:00,273.11,273.12,272.02,272.47,1518403.0,267.3178,267.3276,266.251,266.6914,1518403.0
2022-06-17 10:30:00,272.44,272.75,270.54,271.65,1900615.0,266.662,266.9655,264.8023,265.8888,1900615.0
2022-06-17 10:40:00,271.6,271.95,270.51,271.21,940340.0,265.8399,266.1824,264.773,265.4581,940340.0
2022-06-17 10:50:00,271.16,272.1,270.95,271.77,1432266.0,265.4092,266.3293,265.2036,266.0063,1432266.0
2022-06-17 11:00:00,271.77,274.04,270.94,274.02,1946898.0,266.0063,268.2281,265.1939,268.2085,1946898.0
2022-06-17 11:10:00,274.03,274.71,273.2,274.48,1307026.0,268.2183,268.8839,267.4059,268.6588,1307026.0
2022-06-17 11:20:00,274.5,274.92,273.55,274.7,1242206.0,268.6784,269.0894,267.7485,268.8741,1242206.0
2022-06-17 11:30:00,274.7,275.28,273.8,274.23,995969.0,268.8741,269.4418,267.9932,268.4141,995969.0
2022-06-17 11:40:00,274.25,274.73,273.28,273.75,780518.0,268.4337,268.9035,267.4842,267.9443,780518.0
2022-06-17 11:50:00,273.71,273.93,272.85,273.3,703901.0,267.9051,268.1204,267.0633,267.5038,703901.0
2022-06-17 12:00:00,273.29,273.53,272.62,273.25,729875.0,267.494,267.7289,266.8382,267.4549,729875.0
2022-06-17 12:10:00,273.22,274.27,272.98,273.63,737391.0,267.4255,268.4532,267.1906,267.8268,737391.0
2022-06-17 12:20:00,273.63,274.29,273.49,274.05,625942.0,267.8268,268.4728,267.6898,268.2379,625942.0
2022-06-17 12:30:00,274.07,274.64,273.62,274.63,668357.0,268.2575,268.8154,267.817,268.8056,668357.0
2022-06-17 12:40:00,274.64,275.12,274.04,275.04,793942.0,268.8154,269.2852,268.2281,269.2069,793942.0
2022-06-17 12:50:00,275.03,275.06,274.11,274.66,733014.0,269.1971,269.2265,268.2966,268.835,733014.0
2022-06-17 13:00:00,274.66,276.47,274.47,276.4,1140885.0,268.835,270.6066,268.649,270.5381,1140885.0
2022-06-17 13:10:00,276.42,277.19,276.04,276.58,1349170.0,270.5576,271.3113,270.1857,270.7142,1349170.0
2022-06-17 13:20:00,276.57,276.74,275.92,276.08,715785.0,270.7045,270.8709,270.0682,270.2248,715785.0
2022-06-17 13:30:00,276.1,276.61,275.72,276.1,769312.0,270.2444,270.7436,269.8725,270.2444,769312.0
2022-06-17 13:40:00,276.09,276.4,275.05,275.68,869750.0,270.2346,270.5381,269.2167,269.8333,869750.0
2022-06-17 13:50:00,275.63,276.26,275.54,275.89,655898.0,269.7844,270.401,269.6963,270.0389,655898.0
2022-06-17 14:00:00,275.89,276.25,275.57,276.07,634917.0,270.0389,270.3912,269.7257,270.2151,634917.0
2022-06-17 14:10:00,276.07,276.61,275.66,276.3,671408.0,270.2151,270.7436,269.8138,270.4402,671408.0
2022-06-17 14:20:00,276.3,276.64,276.05,276.14,522002.0,270.4402,270.773,270.1955,270.2836,522002.0
2022-06-17 14:30:00,276.13,276.43,275.4,276.43,801754.0,270.2738,270.5674,269.5593,270.5674,801754.0
2022-06-17 14:40:00,276.47,276.88,275.88,275.98,838307.0,270.6066,271.0079,270.0291,270.127,838307.0
2022-06-17 14:50:00,275.97,276.05,275.32,275.58,611721.0,270.1172,270.1955,269.481,269.7355,611721.0
2022-06-17 15:00:00,275.58,276.08,275.14,275.21,773856.0,269.7355,270.2248,269.3048,269.3733,773856.0
2022-06-17 15:10:00,275.24,275.31,274.09,274.76,1594317.0,269.4027,269.4712,268.2771,268.9328,1594317.0
2022-06-17 15:20:00,274.77,276.23,274.74,276.03,1131728.0,268.9426,270.3717,268.9133,270.1759,1131728.0
2022-06-17 15:30:00,276.04,276.1,275.23,275.89,1203961.0,270.1857,270.2444,269.3929,270.0389,1203961.0
2022-06-17 15:40:00,275.88,275.89,274.71,275.18,1392296.0,270.0291,270.0389,268.8839,269.3439,1392296.0
2022-06-17 15:50:00,275.2,275.74,274.62,274.71,3335099.0,269.3635,269.8921,268.7958,268.8839,3335099.0
2022-06-21 09:30:00,278.75,281.16,278.64,281.09,3097854.0,273.3502,275.7135,273.2423,275.6448,3097854.0
2022-06-21 09:40:00,281.09,281.65,280.56,280.98,1854069.0,275.6448,276.194,275.1251,275.537,1854069.0
2022-06-21 09:50:00,280.97,282.35,280.67,282.3,1283172.0,275.5272,276.8804,275.233,276.8314,1283172.0
2022-06-21 10:00:00,282.29,282.78,282.0,282.11,1441871.0,276.8216,277.3021,276.5372,276.6451,1441871.0
2022-06-21 10:10:00,282.13,282.96,281.93,282.76,1122723.0,276.6647,277.4786,276.4686,277.2825,1122723.0
2022-06-21 10:20:00,282.76,283.16,282.36,282.5,1244594.0,277.2825,277.6747,276.8902,277.0275,1244594.0
2022-06-21 10:30:00,282.5,283.24,282.3,282.67,1150693.0,277.0275,277.7532,276.8314,277.1942,1150693.0
2022-06-21 10:40:00,282.67,283.2,282.49,283.04,933800.0,277.1942,277.714,277.0177,277.5571,933800.0
2022-06-21 10:50:00,283.05,283.44,283.01,283.31,909594.0,277.5669,277.9493,277.5276,277.8218,909594.0
2022-06-21 11:00:00,283.32,283.45,282.95,283.34,853114.0,277.8316,277.9591,277.4688,277.8512,853114.0
2022-06-21 11:10:00,283.34,283.41,282.89,283.17,774177.0,277.8512,277.9199,277.41,277.6845,774177.0
2022-06-21 11:20:00,283.21,283.35,282.67,282.76,586825.0,277.7238,277.861,277.1942,277.2825,586825.0
2022-06-21 11:30:00,282.77,283.0,282.31,282.33,659857.0,277.2923,277.5178,276.8412,276.8608,659857.0
2022-06-21 11:40:00,282.35,282.64,281.99,282.44,749935.0,276.8804,277.1648,276.5274,276.9687,749935.0
2022-06-21 11:50:00,282.45,282.51,281.74,281.74,746808.0,276.9785,277.0373,276.2822,276.2822,746808.0
2022-06-21 12:00:00,281.75,282.25,281.33,281.4,887269.0,276.292,276.7824,275.8802,275.9488,887269.0
2022-06-21 12:10:00,281.42,282.08,281.29,282.04,807203.0,275.9684,276.6156,275.841,276.5764,807203.0
2022-06-21 12:20:00,282.04,282.15,281.64,281.71,547402.0,276.5764,276.6843,276.1842,276.2528,547402.0
2022-06-21 12:30:00,281.7,282.29,281.53,282.18,529239.0,276.243,276.8216,276.0763,276.7137,529239.0
2022-06-21 12:40:00,282.19,282.29,281.82,282.08,467855.0,276.7235,276.8216,276.3607,276.6156,467855.0
2022-06-21 12:50:00,282.07,282.4,282.0,282.29,488390.0,276.6058,276.9295,276.5372,276.8216,488390.0
2022-06-21 13:00:00,282.32,282.32,281.7,282.05,435480.0,276.851,276.851,276.243,276.5862,435480.0
2022-06-21 13:10:00,282.07,282.64,281.97,282.3,480099.0,276.6058,277.1648,276.5078,276.8314,480099.0
2022-06-21 13:20:00,282.33,282.38,281.93,281.94,387417.0,276.8608,276.9098,276.4686,276.4784,387417.0
2022-06-21 13:30:00,281.94,282.47,281.89,281.92,478327.0,276.4784,276.9981,276.4293,276.4587,478327.0
2022-06-21 13:40:00,281.92,282.02,281.57,282.01,527602.0,276.4587,276.5568,276.1155,276.547,527602.0
2022-06-21 13:50:00,282.02,282.09,281.55,281.68,378593.0,276.5568,276.6255,276.0959,276.2234,378593.0
2022-06-21 14:00:00,281.7,281.7,281.24,281.39,586170.0,276.243,276.243,275.7919,275.939,586170.0
2022-06-21 14:10:00,281.39,281.64,281.12,281.47,568737.0,275.939,276.1842,275.6742,276.0175,568737.0
2022-06-21 14:20:00,281.46,281.79,281.27,281.6,483460.0,276.0077,276.3313,275.8213,276.1449,483460.0
2022-06-21 14:30:00,281.6,281.85,281.1,281.24,667066.0,276.1449,276.3901,275.6546,275.7919,667066.0
2022-06-21 14:40:00,281.23,281.72,281.08,281.29,568538.0,275.7821,276.2626,275.635,275.841,568538.0
2022-06-21 14:50:00,281.28,282.12,281.26,281.98,686803.0,275.8311,276.6549,275.8115,276.5176,686803.0
2022-06-21 15:00:00,282.0,282.35,281.91,282.2,617694.0,276.5372,276.8804,276.4489,276.7333,617694.0
2022-06-21 15:10:00,282.19,282.45,282.06,282.12,714129.0,276.7235,276.9785,276.596,276.6549,714129.0
2022-06-21 15:20:00,282.12,282.38,281.71,281.94,748711.0,276.6549,276.9098,276.2528,276.4784,748711.0
2022-06-21 15:30:00,281.95,282.13,281.53,281.71,879547.0,276.4882,276.6647,276.0763,276.2528,879547.0
2022-06-21 15:40:00,281.7,281.88,281.47,281.6,1271628.0,276.243,276.4195,276.0175,276.1449,1271628.0
2022-06-21 15:50:00,281.61,282.13,280.75,281.19,3191084.0,276.1548,276.6647,275.3114,275.7429,3191084.0
2022-06-22 09:30:00,278.52,279.85,277.91,279.09,3026226.0,273.1246,274.4288,272.5264,273.6836,3026226.0
2022-06-22 09:40:00,279.07,280.5,278.44,280.02,2516632.0,273.664,275.0663,273.0462,274.5956,2516632.0
2022-06-22 09:50:00,280.06,282.11,279.36,281.43,2096067.0,274.6348,276.6451,273.9483,275.9782,2096067.0
2022-06-22 10:00:00,281.45,281.81,280.64,281.72,1301654.0,275.9979,276.3509,275.2035,276.2626,1301654.0
2022-06-22 10:10:00,281.73,283.38,281.26,283.15,1838144.0,276.2724,277.8905,275.8115,277.6649,1838144.0
2022-06-22 10:20:00,283.17,284.45,282.9,284.26,1702847.0,277.6845,278.9397,277.4198,278.7534,1702847.0
2022-06-22 10:30:00,284.27,285.18,284.0,285.04,1570683.0,278.7632,279.6556,278.4985,279.5183,1570683.0
2022-06-22 10:40:00,285.04,285.1,283.3,283.72,1401596.0,279.5183,279.5771,277.812,278.2239,1401596.0
2022-06-22 10:50:00,283.68,284.16,283.53,284.0,829049.0,278.1847,278.6554,278.0376,278.4985,829049.0
2022-06-22 11:00:00,284.02,284.09,282.74,283.38,1209761.0,278.5181,278.5867,277.2629,277.8905,1209761.0
2022-06-22 11:10:00,283.34,283.89,282.97,283.81,1029815.0,277.8512,278.3906,277.4884,278.3121,1029815.0
2022-06-22 11:20:00,283.79,283.89,283.22,283.5,767741.0,278.2925,278.3906,277.7336,278.0081,767741.0
2022-06-22 11:30:00,283.51,284.43,283.49,284.03,925538.0,278.0179,278.9201,277.9983,278.5279,925538.0
2022-06-22 11:40:00,284.03,284.08,282.03,282.39,1413734.0,278.5279,278.5769,276.5666,276.9196,1413734.0
2022-06-22 11:50:00,282.38,282.47,281.23,281.34,1269102.0,276.9098,276.9981,275.7821,275.89,1269102.0
2022-06-22 12:00:00,281.32,282.31,280.83,280.98,1637049.0,275.8704,276.8412,275.3899,275.537,1637049.0
2022-06-22 12:10:00,281.04,282.1,280.97,282.04,802620.0,275.5958,276.6353,275.5272,276.5764,802620.0
2022-06-22 12:20:00,282.01,282.3,281.77,281.97,698322.0,276.547,276.8314,276.3117,276.5078,698322.0
2022-06-22 12:30:00,281.98,282.75,281.89,282.21,776235.0,276.5176,277.2727,276.4293,276.7431,776235.0
2022-06-22 12:40:00,282.22,282.67,282.1,282.24,580743.0,276.7529,277.1942,276.6353,276.7726,580743.0
2022-06-22 12:50:00,282.25,283.02,282.03,282.96,651532.0,276.7824,277.5374,276.5666,277.4786,651532.0
2022-06-22 13:00:00,282.94,283.05,282.12,282.51,621927.0,277.459,277.5669,276.6549,277.0373,621927.0
2022-06-22 13:10:00,282.5,283.36,282.48,283.28,536843.0,277.0275,277.8709,277.0079,277.7924,536843.0
2022-06-22 13:20:00,283.28,283.62,283.04,283.29,709358.0,277.7924,278.1258,277.5571,277.8022,709358.0
2022-06-22 13:30:00,283.29,283.33,282.79,283.24,562174.0,277.8022,277.8414,277.3119,277.7532,562174.0
2022-06-22 13:40:00,283.24,283.67,283.06,283.57,561450.0,277.7532,278.1748,277.5767,278.0768,561450.0
2022-06-22 13:50:00,283.56,283.62,282.74,283.12,592662.0,278.067,278.1258,277.2629,277.6355,592662.0
2022-06-22 14:00:00,283.13,284.39,283.06,284.25,750191.0,277.6453,278.8809,277.5767,278.7436,750191.0
2022-06-22 14:10:00,284.23,284.54,283.98,284.35,863933.0,278.724,279.028,278.4788,278.8417,863933.0
2022-06-22 14:20:00,284.37,284.43,283.23,283.37,1042314.0,278.8613,278.9201,277.7434,277.8807,1042314.0
2022-06-22 14:30:00,283.38,283.75,283.26,283.51,660057.0,277.8905,278.2533,277.7728,278.0179,660057.0
2022-06-22 14:40:00,283.51,283.7,282.85,282.86,651896.0,278.0179,278.2043,277.3707,277.3805,651896.0
2022-06-22 14:50:00,282.83,283.44,282.69,283.36,763905.0,277.3511,277.9493,277.2138,277.8709,763905.0
2022-06-22 15:00:00,283.37,283.66,282.83,283.07,849988.0,277.8807,278.165,277.3511,277.5865,849988.0
2022-06-22 15:10:00,283.05,283.25,282.56,282.69,798917.0,277.5669,277.763,277.0864,277.2138,798917.0
2022-06-22 15:20:00,282.67,282.89,281.53,281.72,1163302.0,277.1942,277.41,276.0763,276.2626,1163302.0
2022-06-22 15:30:00,281.72,281.94,280.81,281.07,1412726.0,276.2626,276.4784,275.3703,275.6252,1412726.0
2022-06-22 15:40:00,281.07,281.12,280.23,280.52,1622613.0,275.6252,275.6742,274.8015,275.0859,1622613.0
2022-06-22 15:50:00,280.54,281.76,280.26,280.66,3035707.0,275.1055,276.3018,274.8309,275.2232,3035707.0
2022-06-23 09:30:00,283.2,283.78,280.77,280.93,2558430.0,277.714,278.2827,275.331,275.4879,2558430.0
2022-06-23 09:40:00,280.89,282.4,280.83,281.98,2948796.0,275.4487,276.9295,275.3899,276.5176,2948796.0
2022-06-23 09:50:00,282.0,282.97,280.31,282.83,2225558.0,276.5372,277.4884,274.8799,277.3511,2225558.0
2022-06-23 10:00:00,282.8,283.73,282.24,282.32,1732820.0,277.3217,278.2337,276.7726,276.851,1732820.0
2022-06-23 10:10:00,282.34,282.97,281.54,282.78,1203710.0,276.8706,277.4884,276.0861,277.3021,1203710.0
2022-06-23 10:20:00,282.79,283.76,282.57,282.97,1312549.0,277.3119,278.2631,277.0962,277.4884,1312549.0
2022-06-23 10:30:00,282.98,283.7,282.5,283.7,1233233.0,277.4982,278.2043,277.0275,278.2043,1233233.0
2022-06-23 10:40:00,283.7,284.67,283.68,284.09,1331477.0,278.2043,279.1555,278.1847,278.5867,1331477.0
2022-06-23 10:50:00,284.09,284.84,283.84,284.62,1006535.0,278.5867,279.3222,278.3416,279.1064,1006535.0
2022-06-23 11:00:00,284.63,284.68,283.46,284.05,1132550.0,279.1163,279.1653,277.9689,278.5475,1132550.0
2022-06-23 11:10:00,284.05,285.09,283.86,284.91,925104.0,278.5475,279.5673,278.3612,279.3908,925104.0
2022-06-23 11:20:00,284.91,285.14,284.01,284.42,834560.0,279.3908,279.6164,278.5083,278.9103,834560.0
2022-06-23 11:30:00,284.49,284.78,283.07,283.16,893581.0,278.979,279.2633,277.5865,277.6747,893581.0
2022-06-23 11:40:00,283.11,283.83,283.03,283.73,673668.0,277.6257,278.3317,277.5472,278.2337,673668.0
2022-06-23 11:50:00,283.72,283.88,282.84,282.91,708014.0,278.2239,278.3808,277.3609,277.4296,708014.0
2022-06-23 12:00:00,282.93,283.05,281.61,282.0,1368280.0,277.4492,277.5669,276.1548,276.5372,1368280.0
2022-06-23 12:10:00,282.0,282.83,281.72,282.56,873502.0,276.5372,277.3511,276.2626,277.0864,873502.0
2022-06-23 12:20:00,282.57,282.95,282.27,282.5,669790.0,277.0962,277.4688,276.802,277.0275,669790.0
2022-06-23 12:30:00,282.53,282.72,281.28,281.38,762741.0,277.0569,277.2433,275.8311,275.9292,762741.0
2022-06-23 12:40:00,281.37,281.88,281.01,281.5,1080500.0,275.9194,276.4195,275.5664,276.0469,1080500.0
2022-06-23 12:50:00,281.5,281.63,280.91,281.2,762243.0,276.0469,276.1744,275.4683,275.7527,762243.0
2022-06-23 13:00:00,281.21,281.71,280.41,281.36,1271498.0,275.7625,276.2528,274.978,275.9096,1271498.0
2022-06-23 13:10:00,281.38,281.7,281.21,281.44,722966.0,275.9292,276.243,275.7625,275.988,722966.0
2022-06-23 13:20:00,281.45,281.8,280.93,281.12,694180.0,275.9979,276.3411,275.4879,275.6742,694180.0
2022-06-23 13:30:00,281.11,281.72,280.84,281.12,690203.0,275.6644,276.2626,275.3997,275.6742,690203.0
2022-06-23 13:40:00,281.14,281.5,280.64,281.47,713743.0,275.6939,276.0469,275.2035,276.0175,713743.0
2022-06-23 13:50:00,281.48,282.27,281.43,282.16,689415.0,276.0273,276.802,275.9782,276.6941,689415.0
2022-06-23 14:00:00,282.18,282.43,281.96,282.38,639556.0,276.7137,276.9589,276.498,276.9098,639556.0
2022-06-23 14:10:00,282.4,282.5,281.84,282.11,602987.0,276.9295,277.0275,276.3803,276.6451,602987.0
2022-06-23 14:20:00,282.11,282.89,281.85,282.78,707067.0,276.6451,277.41,276.3901,277.3021,707067.0
2022-06-23 14:30:00,282.79,283.67,282.7,283.49,884061.0,277.3119,278.1748,277.2236,277.9983,884061.0
2022-06-23 14:40:00,283.51,283.54,282.94,283.11,608369.0,278.0179,278.0474,277.459,277.6257,608369.0
2022-06-23 14:50:00,283.1,283.39,283.04,283.35,475590.0,277.6159,277.9003,277.5571,277.861,475590.0
2022-06-23 15:00:00,283.35,283.99,282.93,283.78,706981.0,277.861,278.4886,277.4492,278.2827,706981.0
2022-06-23 15:10:00,283.78,283.99,283.34,283.71,619383.0,278.2827,278.4886,277.8512,278.2141,619383.0
2022-06-23 15:20:00,283.72,284.2,283.54,283.97,847505.0,278.2239,278.6946,278.0474,278.469,847505.0
2022-06-23 15:30:00,283.96,284.9,283.95,284.48,1548219.0,278.4592,279.381,278.4494,278.9692,1548219.0
2022-06-23 15:40:00,284.49,285.3,284.4,285.26,1811413.0,278.979,279.7733,278.8907,279.734,1811413.0
2022-06-23 15:50:00,285.25,285.72,284.68,284.9,2614681.0,279.7242,280.1851,279.1653,279.381,2614681.0
2022-06-24 09:30:00,287.77,289.53,287.5,289.35,3064303.0,282.1954,283.9213,281.9307,283.7448,3064303.0
2022-06-24 09:40:00,289.38,290.71,289.08,290.7,2423002.0,283.7742,285.0785,283.48,285.0687,2423002.0
2022-06-24 09:50:00,290.69,291.04,290.02,290.32,1627813.0,285.0589,285.4021,284.4018,284.696,1627813.0
2022-06-24 10:00:00,290.34,293.41,290.34,293.22,3657374.0,284.7156,287.7262,284.7156,287.5398,3657374.0
2022-06-24 10:10:00,293.19,293.36,292.43,292.63,1496026.0,287.5104,287.6771,286.7652,286.9613,1496026.0
2022-06-24 10:20:00,292.66,293.14,292.13,292.55,1213982.0,286.9907,287.4614,286.471,286.8828,1213982.0
2022-06-24 10:30:00,292.59,292.9,291.77,291.98,1127861.0,286.9221,287.226,286.1179,286.3239,1127861.0
2022-06-24 10:40:00,291.98,292.02,291.15,291.69,1122283.0,286.3239,286.3631,285.5099,286.0395,1122283.0
2022-06-24 10:50:00,291.7,292.09,291.25,291.74,863447.0,286.0493,286.4317,285.608,286.0885,863447.0
2022-06-24 11:00:00,291.74,292.42,291.65,292.0,825542.0,286.0885,286.7553,286.0003,286.3435,825542.0
2022-06-24 11:10:00,292.02,292.12,290.68,290.71,1088284.0,286.3631,286.4612,285.0491,285.0785,1088284.0
2022-06-24 11:20:00,290.7,291.59,290.67,291.5,914103.0,285.0687,285.9414,285.0392,285.8532,914103.0
2022-06-24 11:30:00,291.51,291.56,291.05,291.43,917016.0,285.863,285.912,285.4119,285.7845,917016.0
2022-06-24 11:40:00,291.43,291.56,290.93,291.24,459479.0,285.7845,285.912,285.2942,285.5982,459479.0
2022-06-24 11:50:00,291.23,291.78,291.06,291.75,551644.0,285.5884,286.1277,285.4217,286.0983,551644.0
2022-06-24 12:00:00,291.76,292.17,291.59,291.84,600471.0,286.1081,286.5102,285.9414,286.1866,600471.0
2022-06-24 12:10:00,291.83,292.14,291.78,292.07,445316.0,286.1768,286.4808,286.1277,286.4121,445316.0
2022-06-24 12:20:00,292.05,292.1,291.54,291.78,541583.0,286.3925,286.4415,285.8924,286.1277,541583.0
2022-06-24 12:30:00,291.8,291.88,291.25,291.57,381825.0,286.1474,286.2258,285.608,285.9218,381825.0
2022-06-24 12:40:00,291.53,291.95,291.44,291.64,334082.0,285.8826,286.2945,285.7943,285.9905,334082.0
2022-06-24 12:50:00,291.65,292.15,291.6,292.07,307268.0,286.0003,286.4906,285.9512,286.4121,307268.0
2022-06-24 13:00:00,292.06,292.32,291.88,292.01,399761.0,286.4023,286.6573,286.2258,286.3533,399761.0
2022-06-24 13:10:00,291.99,292.19,291.85,291.9,285883.0,286.3337,286.5298,286.1964,286.2454,285883.0
2022-06-24 13:20:00,291.91,292.03,291.73,291.85,331998.0,286.2552,286.3729,286.0787,286.1964,331998.0
2022-06-24 13:30:00,291.85,292.02,291.56,291.68,509507.0,286.1964,286.3631,285.912,286.0297,509507.0
2022-06-24 13:40:00,291.68,291.82,291.48,291.55,340797.0,286.0297,286.167,285.8336,285.9022,340797.0
2022-06-24 13:50:00,291.56,291.81,291.37,291.58,473872.0,285.912,286.1572,285.7257,285.9316,473872.0
2022-06-24 14:00:00,291.62,291.79,291.4,291.49,756843.0,285.9708,286.1376,285.7551,285.8434,756843.0
2022-06-24 14:10:00,291.5,292.0,291.5,291.97,465173.0,285.8532,286.3435,285.8532,286.3141,465173.0
2022-06-24 14:20:00,291.97,292.28,291.77,292.11,483634.0,286.3141,286.6181,286.1179,286.4514,483634.0
2022-06-24 14:30:00,292.13,292.41,292.06,292.24,519042.0,286.471,286.7455,286.4023,286.5788,519042.0
2022-06-24 14:40:00,292.23,292.78,292.15,292.78,643093.0,286.569,287.1084,286.4906,287.1084,643093.0
2022-06-24 14:50:00,292.76,292.8,292.53,292.74,566227.0,287.0888,287.128,286.8632,287.0691,566227.0
2022-06-24 15:00:00,292.74,292.78,292.42,292.55,568615.0,287.0691,287.1084,286.7553,286.8828,568615.0
2022-06-24 15:10:00,292.55,292.77,292.31,292.65,703301.0,286.8828,287.0986,286.6475,286.9809,703301.0
2022-06-24 15:20:00,292.65,292.79,292.49,292.72,672624.0,286.9809,287.1182,286.824,287.0495,672624.0
2022-06-24 15:30:00,292.73,292.81,292.33,292.81,954306.0,287.0593,287.1378,286.6671,287.1378,954306.0
2022-06-24 15:40:00,292.81,293.15,292.74,292.9,1238771.0,287.1378,287.4712,287.0691,287.226,1238771.0
2022-06-24 15:50:00,292.9,295.0,292.87,294.99,5731028.0,287.226,289.2854,287.1966,289.2756,5731028.0
2022-06-27 09:30:00,296.0,296.58,293.25,294.02,2934815.0,290.266,290.8348,287.5693,288.3244,2934815.0
2022-06-27 09:40:00,294.03,294.04,291.92,292.2,2450592.0,288.3342,288.344,286.265,286.5396,2450592.0
2022-06-27 09:50:00,292.18,293.58,292.05,292.99,1725414.0,286.52,287.8929,286.3925,287.3143,1725414.0
2022-06-27 10:00:00,293.0,294.42,292.91,293.41,1401267.0,287.3241,288.7166,287.2359,287.7262,1401267.0
2022-06-27 10:10:00,293.4,293.58,292.03,292.61,1368199.0,287.7164,287.8929,286.3729,286.9417,1368199.0
2022-06-27 10:20:00,292.63,293.26,292.1,292.34,1022175.0,286.9613,287.5791,286.4415,286.6769,1022175.0
2022-06-27 10:30:00,292.34,293.65,292.24,293.35,1082018.0,286.6769,287.9615,286.5788,287.6673,1082018.0
2022-06-27 10:40:00,293.37,294.11,292.93,294.11,908150.0,287.6869,288.4126,287.2555,288.4126,908150.0
2022-06-27 10:50:00,294.13,295.05,294.02,294.76,1064986.0,288.4322,289.3344,288.3244,289.05,1064986.0
2022-06-27 11:00:00,294.75,294.9,293.72,293.76,612548.0,289.0402,289.1873,288.0302,288.0694,612548.0
2022-06-27 11:10:00,293.74,294.29,293.52,293.93,614706.0,288.0498,288.5891,287.834,288.2361,614706.0
2022-06-27 11:20:00,293.93,294.92,293.81,294.79,825350.0,288.2361,289.2069,288.1184,289.0794,825350.0
2022-06-27 11:30:00,294.77,294.8,293.86,294.29,660790.0,289.0598,289.0892,288.1675,288.5891,660790.0
2022-06-27 11:40:00,294.35,295.13,294.24,294.61,512889.0,288.648,289.4128,288.5401,288.9029,512889.0
2022-06-27 11:50:00,294.61,294.65,294.02,294.34,555958.0,288.9029,288.9421,288.3244,288.6382,555958.0
2022-06-27 12:00:00,294.34,294.52,293.39,293.68,592779.0,288.6382,288.8147,287.7066,287.9909,592779.0
2022-06-27 12:10:00,293.65,293.94,293.21,293.7,357419.0,287.9615,288.2459,287.53,288.0106,357419.0
2022-06-27 12:20:00,293.69,293.78,292.67,292.8,545874.0,288.0007,288.089,287.0005,287.128,545874.0
2022-06-27 12:30:00,292.81,292.93,292.41,292.86,515303.0,287.1378,287.2555,286.7455,287.1868,515303.0
2022-06-27 12:40:00,292.86,293.53,292.73,293.44,452850.0,287.1868,287.8438,287.0593,287.7556,452850.0
2022-06-27 12:50:00,293.44,293.75,293.32,293.71,430028.0,287.7556,288.0596,287.6379,288.0204,430028.0
2022-06-27 13:00:00,293.73,293.82,292.68,293.11,606403.0,288.04,288.1282,287.0103,287.432,606403.0
2022-06-27 13:10:00,293.1,293.7,293.1,293.58,388186.0,287.4222,288.0106,287.4222,287.8929,388186.0
2022-06-27 13:20:00,293.61,293.71,293.08,293.21,320553.0,287.9223,288.0204,287.4026,287.53,320553.0
2022-06-27 13:30:00,293.21,293.29,292.71,293.04,402768.0,287.53,287.6085,287.0397,287.3633,402768.0
2022-06-27 13:40:00,293.03,293.09,292.17,292.38,615228.0,287.3535,287.4124,286.5102,286.7161,615228.0
2022-06-27 13:50:00,292.42,292.73,292.32,292.39,398734.0,286.7553,287.0593,286.6573,286.7259,398734.0
2022-06-27 14:00:00,292.39,292.69,292.09,292.38,457189.0,286.7259,287.0201,286.4317,286.7161,457189.0
2022-06-27 14:10:00,292.39,293.01,292.13,292.97,463119.0,286.7259,287.3339,286.471,287.2947,463119.0
2022-06-27 14:20:00,292.97,292.99,292.4,292.52,297303.0,287.2947,287.3143,286.7357,286.8534,297303.0
2022-06-27 14:30:00,292.5,293.27,292.32,293.19,369641.0,286.8338,287.5889,286.6573,287.5104,369641.0
2022-06-27 14:40:00,293.19,293.33,292.7,293.16,452646.0,287.5104,287.6477,287.0299,287.481,452646.0
2022-06-27 14:50:00,293.19,293.2,292.56,292.63,335450.0,287.5104,287.5202,286.8926,286.9613,335450.0
2022-06-27 15:00:00,292.62,292.77,291.55,292.2,1174795.0,286.9515,287.0986,285.9022,286.5396,1174795.0
2022-06-27 15:10:00,292.19,292.92,292.15,292.79,770780.0,286.5298,287.2457,286.4906,287.1182,770780.0
2022-06-27 15:20:00,292.78,292.88,292.32,292.54,619297.0,287.1084,287.2064,286.6573,286.873,619297.0
2022-06-27 15:30:00,292.56,292.56,291.6,291.77,882848.0,286.8926,286.8926,285.9512,286.1179,882848.0
2022-06-27 15:40:00,291.8,292.97,291.68,292.54,1314742.0,286.1474,287.2947,286.0297,286.873,1314742.0
2022-06-27 15:50:00,292.52,292.54,291.29,292.48,2856012.0,286.8534,286.873,285.6472,286.8142,2856012.0
2022-06-28 09:30:00,293.0,295.65,292.59,295.27,3103125.0,287.3241,289.9228,286.9221,289.5501,3103125.0
2022-06-28 09:40:00,295.26,295.57,294.03,294.93,1997804.0,289.5403,289.8443,288.3342,289.2167,1997804.0
2022-06-28 09:50:00,294.97,295.05,293.47,293.98,1557311.0,289.2559,289.3344,287.785,288.2851,1557311.0
2022-06-28 10:00:00,293.98,294.44,291.8,292.28,1954567.0,288.2851,288.7362,286.1474,286.6181,1954567.0
2022-06-28 10:10:00,292.27,292.88,292.07,292.07,1235108.0,286.6083,287.2064,286.4121,286.4121,1235108.0
2022-06-28 10:20:00,292.09,292.29,291.54,291.76,1070108.0,286.4317,286.6279,285.8924,286.1081,1070108.0
2022-06-28 10:30:00,291.76,291.82,290.42,291.19,1498729.0,286.1081,286.167,284.7941,285.5492,1498729.0
2022-06-28 10:40:00,291.13,291.15,290.01,290.31,1250630.0,285.4903,285.5099,284.392,284.6862,1250630.0
2022-06-28 10:50:00,290.31,290.74,289.83,290.68,981475.0,284.6862,285.1079,284.2155,285.0491,981475.0
2022-06-28 11:00:00,290.64,290.98,290.23,290.41,975878.0,285.0098,285.3432,284.6078,284.7843,975878.0
2022-06-28 11:10:00,290.4,290.66,289.64,289.69,766582.0,284.7745,285.0294,284.0292,284.0782,766582.0
2022-06-28 11:20:00,289.67,289.88,288.04,288.05,1768851.0,284.0586,284.2646,282.4602,282.47,1768851.0
2022-06-28 11:30:00,288.07,288.5,287.63,287.68,1215355.0,282.4896,282.9113,282.0581,282.1072,1215355.0
2022-06-28 11:40:00,287.66,287.83,286.7,287.09,1911360.0,282.0876,282.2543,281.1462,281.5286,1911360.0
2022-06-28 11:50:00,287.04,287.15,286.16,286.34,1373877.0,281.4796,281.5874,280.6166,280.7931,1373877.0
2022-06-28 12:00:00,286.35,286.51,285.55,286.17,1649372.0,280.8029,280.9598,280.0184,280.6264,1649372.0
2022-06-28 12:10:00,286.17,286.72,285.66,286.29,1348747.0,280.6264,281.1658,280.1263,280.7441,1348747.0
2022-06-28 12:20:00,286.3,286.88,286.14,286.85,1056093.0,280.7539,281.3227,280.597,281.2932,1056093.0
2022-06-28 12:30:00,286.85,286.87,285.98,286.81,924760.0,281.2932,281.3129,280.4401,281.254,924760.0
2022-06-28 12:40:00,286.84,287.5,286.77,287.08,1077801.0,281.2834,281.9307,281.2148,281.5188,1077801.0
2022-06-28 12:50:00,287.09,287.17,286.6,286.99,625856.0,281.5286,281.607,281.0481,281.4305,625856.0
2022-06-28 13:00:00,286.98,286.99,285.47,285.49,1026475.0,281.4207,281.4305,279.94,279.9596,1026475.0
2022-06-28 13:10:00,285.47,285.83,285.28,285.53,770956.0,279.94,280.293,279.7537,279.9988,770956.0
2022-06-28 13:20:00,285.51,286.07,285.1,285.94,908445.0,279.9792,280.5284,279.5771,280.4009,908445.0
2022-06-28 13:30:00,285.93,286.12,285.29,285.46,649097.0,280.3911,280.5774,279.7635,279.9302,649097.0
2022-06-28 13:40:00,285.38,285.86,285.3,285.75,397849.0,279.8517,280.3224,279.7733,280.2146,397849.0
2022-06-28 13:50:00,285.76,285.97,285.46,285.5,405120.0,280.2244,280.4303,279.9302,279.9694,405120.0
2022-06-28 14:00:00,285.51,286.19,285.02,285.17,809395.0,279.9792,280.646,279.4987,279.6458,809395.0
2022-06-28 14:10:00,285.18,285.28,284.58,284.59,1159054.0,279.6556,279.7537,279.0672,279.077,1159054.0
2022-06-28 14:20:00,284.6,284.91,284.52,284.86,712941.0,279.0868,279.3908,279.0084,279.3418,712941.0
2022-06-28 14:30:00,284.82,284.84,283.95,284.09,996675.0,279.3026,279.3222,278.4494,278.5867,996675.0
2022-06-28 14:40:00,284.1,284.97,283.86,284.91,888940.0,278.5965,279.4497,278.3612,279.3908,888940.0
2022-06-28 14:50:00,284.95,284.96,284.47,284.52,838806.0,279.4301,279.4399,278.9594,279.0084,838806.0
2022-06-28 15:00:00,284.51,284.87,283.6,283.85,1042807.0,278.9986,279.3516,278.1062,278.3514,1042807.0
2022-06-28 15:10:00,283.86,284.28,283.59,284.21,799689.0,278.3612,278.773,278.0964,278.7044,799689.0
2022-06-28 15:20:00,284.2,284.6,283.93,284.35,827758.0,278.6946,279.0868,278.4298,278.8417,827758.0
2022-06-28 15:30:00,284.35,284.67,283.97,284.39,904667.0,278.8417,279.1555,278.469,278.8809,904667.0
2022-06-28 15:40:00,284.38,284.44,283.55,283.86,997037.0,278.8711,278.9299,278.0572,278.3612,997037.0
2022-06-28 15:50:00,283.87,284.16,283.35,283.47,3673059.0,278.371,278.6554,277.861,277.9787,3673059.0
2022-06-29 09:30:00,283.4,283.9,281.07,281.59,3139600.0,277.9101,278.4004,275.6252,276.1351,3139600.0
2022-06-29 09:40:00,281.57,282.37,280.84,282.14,2405887.0,276.1155,276.9,275.3997,276.6745,2405887.0
2022-06-29 09:50:00,282.12,284.7,281.95,283.9,2469291.0,276.6549,279.1849,276.4882,278.4004,2469291.0
2022-06-29 10:00:00,283.85,285.27,283.34,284.4,2210742.0,278.3514,279.7439,277.8512,278.8907,2210742.0
2022-06-29 10:10:00,284.43,284.99,282.46,282.61,1711205.0,278.9201,279.4693,276.9883,277.1354,1711205.0
2022-06-29 10:20:00,282.6,284.59,282.54,283.9,1567313.0,277.1256,279.077,277.0667,278.4004,1567313.0
2022-06-29 10:30:00,283.91,284.76,282.85,283.8,1276957.0,278.4102,279.2437,277.3707,278.3023,1276957.0
2022-06-29 10:40:00,283.83,285.34,283.67,284.69,1399514.0,278.3317,279.8125,278.1748,279.1751,1399514.0
2022-06-29 10:50:00,284.75,285.23,283.87,283.93,908858.0,279.2339,279.7046,278.371,278.4298,908858.0
2022-06-29 11:00:00,283.95,284.16,283.03,283.68,1192123.0,278.4494,278.6554,277.5472,278.1847,1192123.0
2022-06-29 11:10:00,283.67,284.0,283.18,283.25,650577.0,278.1748,278.4985,277.6943,277.763,650577.0
2022-06-29 11:20:00,283.25,283.62,282.63,283.52,839801.0,277.763,278.1258,277.155,278.0278,839801.0
2022-06-29 11:30:00,283.53,284.55,283.15,284.22,1045090.0,278.0376,279.0378,277.6649,278.7142,1045090.0
2022-06-29 11:40:00,284.2,284.43,283.37,283.67,624312.0,278.6946,278.9201,277.8807,278.1748,624312.0
2022-06-29 11:50:00,283.7,284.37,283.52,283.97,535546.0,278.2043,278.8613,278.0278,278.469,535546.0
2022-06-29 12:00:00,283.94,284.06,282.91,282.96,486983.0,278.4396,278.5573,277.4296,277.4786,486983.0
2022-06-29 12:10:00,282.99,283.16,282.54,282.96,615305.0,277.508,277.6747,277.0667,277.4786,615305.0
2022-06-29 12:20:00,282.98,283.18,281.82,281.93,826774.0,277.4982,277.6943,276.3607,276.4686,826774.0
2022-06-29 12:30:00,281.95,283.13,281.86,282.81,889393.0,276.4882,277.6453,276.3999,277.3315,889393.0
2022-06-29 12:40:00,282.76,283.12,282.51,282.65,458639.0,277.2825,277.6355,277.0373,277.1746,458639.0
2022-06-29 12:50:00,282.63,283.13,282.45,282.97,612466.0,277.155,277.6453,276.9785,277.4884,612466.0
2022-06-29 13:00:00,282.98,283.47,282.68,283.44,714416.0,277.4982,277.9787,277.204,277.9493,714416.0
2022-06-29 13:10:00,283.43,283.68,282.29,282.49,636820.0,277.9395,278.1847,276.8216,277.0177,636820.0
2022-06-29 13:20:00,282.47,283.15,282.22,282.97,675042.0,276.9981,277.6649,276.7529,277.4884,675042.0
2022-06-29 13:30:00,282.98,283.35,282.57,283.25,561523.0,277.4982,277.861,277.0962,277.763,561523.0
2022-06-29 13:40:00,283.26,283.65,283.17,283.34,509772.0,277.7728,278.1552,277.6845,277.8512,509772.0
2022-06-29 13:50:00,283.35,283.97,283.31,283.9,476223.0,277.861,278.469,277.8218,278.4004,476223.0
2022-06-29 14:00:00,283.88,284.79,283.74,284.53,798039.0,278.3808,279.2732,278.2435,279.0182,798039.0
2022-06-29 14:10:00,284.54,284.66,284.26,284.4,542662.0,279.028,279.1457,278.7534,278.8907,542662.0
2022-06-29 14:20:00,284.4,284.41,283.91,284.29,645113.0,278.8907,278.9005,278.4102,278.7828,645113.0
2022-06-29 14:30:00,284.28,284.32,283.59,283.6,517069.0,278.773,278.8123,278.0964,278.1062,517069.0
2022-06-29 14:40:00,283.6,283.68,282.87,282.97,611790.0,278.1062,278.1847,277.3903,277.4884,611790.0
2022-06-29 14:50:00,282.96,283.38,282.82,283.15,572432.0,277.4786,277.8905,277.3413,277.6649,572432.0
2022-06-29 15:00:00,283.15,283.82,282.79,283.77,763416.0,277.6649,278.3219,277.3119,278.2729,763416.0
2022-06-29 15:10:00,283.68,284.11,283.32,283.62,647477.0,278.1847,278.6063,277.8316,278.1258,647477.0
2022-06-29 15:20:00,283.62,284.63,283.58,284.6,787462.0,278.1258,279.1163,278.0866,279.0868,787462.0
2022-06-29 15:30:00,284.61,284.61,283.35,283.71,1006092.0,279.0966,279.0966,277.861,278.2141,1006092.0
2022-06-29 15:40:00,283.72,283.92,283.31,283.58,800582.0,278.2239,278.42,277.8218,278.0866,800582.0
2022-06-29 15:50:00,283.59,284.23,283.02,283.87,2227203.0,278.0964,278.724,277.5374,278.371,2227203.0
2022-06-30 09:30:00,280.75,281.52,278.31,278.44,3529896.0,275.3114,276.0665,272.9187,273.0462,3529896.0
2022-06-30 09:40:00,278.44,278.82,276.95,278.26,2639812.0,273.0462,273.4188,271.585,272.8696,2639812.0
2022-06-30 09:50:00,278.25,278.52,276.81,276.92,2192316.0,272.8598,273.1246,271.4477,271.5556,2192316.0
2022-06-30 10:00:00,276.93,276.97,275.78,276.01,2552440.0,271.5654,271.6046,270.4377,270.6632,2552440.0
2022-06-30 10:10:00,276.01,277.17,275.9,276.72,1997003.0,270.6632,271.8008,270.5554,271.3595,1997003.0
2022-06-30 10:20:00,276.73,276.94,276.25,276.72,1486892.0,271.3693,271.5752,270.8986,271.3595,1486892.0
2022-06-30 10:30:00,276.7,278.38,276.5,277.52,2345616.0,271.3399,272.9873,271.1437,272.144,2345616.0
2022-06-30 10:40:00,277.51,277.88,277.18,277.69,1283394.0,272.1342,272.497,271.8106,272.3107,1283394.0
2022-06-30 10:50:00,277.68,279.24,277.53,279.1,1603652.0,272.3009,273.8307,272.1538,273.6934,1603652.0
2022-06-30 11:00:00,279.12,279.79,278.35,279.72,1323533.0,273.713,274.37,272.9579,274.3014,1323533.0
2022-06-30 11:10:00,279.68,280.09,279.31,279.86,1191620.0,274.2621,274.6642,273.8993,274.4387,1191620.0
2022-06-30 11:20:00,279.86,281.73,279.84,281.17,1969026.0,274.4387,276.2724,274.419,275.7233,1969026.0
2022-06-30 11:30:00,281.18,281.38,280.31,280.95,1227039.0,275.7331,275.9292,274.8799,275.5075,1227039.0
2022-06-30 11:40:00,280.95,281.83,280.51,281.43,1316781.0,275.5075,276.3705,275.0761,275.9782,1316781.0
2022-06-30 11:50:00,281.39,282.18,281.04,282.11,1037712.0,275.939,276.7137,275.5958,276.6451,1037712.0
2022-06-30 12:00:00,282.06,282.12,280.46,280.56,1106388.0,276.596,276.6549,275.027,275.1251,1106388.0
2022-06-30 12:10:00,280.55,281.48,280.36,281.39,811271.0,275.1153,276.0273,274.929,275.939,811271.0
2022-06-30 12:20:00,281.38,283.26,281.17,283.09,1448304.0,275.9292,277.7728,275.7233,277.6061,1448304.0
2022-06-30 12:30:00,283.11,283.89,282.4,282.62,1345876.0,277.6257,278.3906,276.9295,277.1452,1345876.0
2022-06-30 12:40:00,282.63,283.33,282.53,282.6,1199186.0,277.155,277.8414,277.0569,277.1256,1199186.0
2022-06-30 12:50:00,282.6,282.91,282.29,282.69,879670.0,277.1256,277.4296,276.8216,277.2138,879670.0
2022-06-30 13:00:00,282.68,283.19,282.05,282.16,864007.0,277.204,277.7041,276.5862,276.6941,864007.0
2022-06-30 13:10:00,282.22,282.26,281.0,281.34,1009355.0,276.7529,276.7922,275.5566,275.89,1009355.0
2022-06-30 13:20:00,281.35,282.21,281.22,282.13,713606.0,275.8998,276.7431,275.7723,276.6647,713606.0
2022-06-30 13:30:00,282.15,282.54,282.08,282.45,661824.0,276.6843,277.0667,276.6156,276.9785,661824.0
2022-06-30 13:40:00,282.5,282.94,281.78,282.77,943818.0,277.0275,277.459,276.3215,277.2923,943818.0
2022-06-30 13:50:00,282.74,283.46,282.67,282.9,892364.0,277.2629,277.9689,277.1942,277.4198,892364.0
2022-06-30 14:00:00,282.92,283.15,282.32,282.48,904428.0,277.4394,277.6649,276.851,277.0079,904428.0
2022-06-30 14:10:00,282.44,282.92,281.98,282.61,613031.0,276.9687,277.4394,276.5176,277.1354,613031.0
2022-06-30 14:20:00,282.62,282.65,281.18,281.93,1074655.0,277.1452,277.1746,275.7331,276.4686,1074655.0
2022-06-30 14:30:00,281.96,282.18,281.58,281.89,519533.0,276.498,276.7137,276.1253,276.4293,519533.0
2022-06-30 14:40:00,281.91,281.91,280.54,281.0,898360.0,276.4489,276.4489,275.1055,275.5566,898360.0
2022-06-30 14:50:00,281.0,281.09,280.24,280.59,792068.0,275.5566,275.6448,274.8113,275.1545,792068.0
2022-06-30 15:00:00,280.56,280.83,279.15,279.15,1174092.0,275.1251,275.3899,273.7424,273.7424,1174092.0
2022-06-30 15:10:00,279.13,279.5,278.68,278.8,1088020.0,273.7228,274.0856,273.2815,273.3992,1088020.0
2022-06-30 15:20:00,278.81,280.75,278.78,280.67,1482006.0,273.409,275.3114,273.3796,275.233,1482006.0
2022-06-30 15:30:00,280.66,281.88,280.49,281.03,1727024.0,275.2232,276.4195,275.0565,275.586,1727024.0
2022-06-30 15:40:00,281.02,281.36,280.11,280.35,1783040.0,275.5762,275.9096,274.6838,274.9192,1783040.0
2022-06-30 15:50:00,280.34,280.88,278.88,280.24,5299124.0,274.9094,275.4389,273.4776,274.8113,5299124.0
2022-07-01 09:30:00,278.95,280.25,277.4,278.03,3147812.0,273.5463,274.8211,272.0263,272.6441,3147812.0
2022-07-01 09:40:00,278.03,281.08,277.98,280.55,2847246.0,272.6441,275.635,272.5951,275.1153,2847246.0
2022-07-01 09:50:00,280.56,281.82,280.16,280.85,1930341.0,275.1251,276.3607,274.7328,275.4095,1930341.0
2022-07-01 10:00:00,280.87,282.26,279.94,280.85,2278261.0,275.4291,276.7922,274.5171,275.4095,2278261.0
2022-07-01 10:10:00,280.87,281.08,278.36,279.22,1678632.0,275.4291,275.635,272.9677,273.8111,1678632.0
2022-07-01 10:20:00,279.22,279.43,277.95,278.14,1204166.0,273.8111,274.017,272.5657,272.752,1204166.0
2022-07-01 10:30:00,278.15,278.4,277.14,277.33,1152263.0,272.7618,273.0069,271.7713,271.9577,1152263.0
2022-07-01 10:40:00,277.33,278.69,277.03,278.43,1403919.0,271.9577,273.2913,271.6635,273.0364,1403919.0
2022-07-01 10:50:00,278.36,279.16,277.34,278.38,1243496.0,272.9677,273.7522,271.9675,272.9873,1243496.0
2022-07-01 11:00:00,278.38,279.73,277.63,279.42,1123025.0,272.9873,274.3112,272.2519,274.0072,1123025.0
2022-07-01 11:10:00,279.39,280.16,278.86,279.63,1010067.0,273.9778,274.7328,273.458,274.2131,1010067.0
2022-07-01 11:20:00,279.64,279.97,278.79,279.01,894582.0,274.2229,274.5465,273.3894,273.6051,894582.0
2022-07-01 11:30:00,279.04,279.84,279.0,279.41,655981.0,273.6345,274.419,273.5953,273.9974,655981.0
2022-07-01 11:40:00,279.39,279.91,279.1,279.16,665340.0,273.9778,274.4877,273.6934,273.7522,665340.0
2022-07-01 11:50:00,279.16,279.18,277.94,278.28,705306.0,273.7522,273.7718,272.5558,272.8893,705306.0
2022-07-01 12:00:00,278.27,278.36,277.65,278.19,502439.0,272.8795,272.9677,272.2715,272.801,502439.0
2022-07-01 12:10:00,278.2,279.21,277.96,279.04,535632.0,272.8108,273.8012,272.5755,273.6345,535632.0
2022-07-01 12:20:00,279.05,279.28,278.86,279.12,509418.0,273.6443,273.8699,273.458,273.713,509418.0
2022-07-01 12:30:00,279.09,279.34,278.31,278.36,623846.0,273.6836,273.9287,272.9187,272.9677,623846.0
2022-07-01 12:40:00,278.33,278.73,278.24,278.7,589136.0,272.9383,273.3305,272.85,273.3011,589136.0
2022-07-01 12:50:00,278.68,279.02,277.88,277.88,663181.0,273.2815,273.6149,272.497,272.497,663181.0
2022-07-01 13:00:00,277.82,278.2,277.76,278.05,556351.0,272.4382,272.8108,272.3793,272.6637,556351.0
2022-07-01 13:10:00,278.05,278.6,277.92,278.41,696671.0,272.6637,273.2031,272.5362,273.0167,696671.0
2022-07-01 13:20:00,278.38,278.84,278.21,278.84,589338.0,272.9873,273.4384,272.8206,273.4384,589338.0
2022-07-01 13:30:00,278.85,279.65,278.74,279.38,1009248.0,273.4482,274.2327,273.3404,273.968,1009248.0
2022-07-01 13:40:00,279.38,279.91,279.21,279.91,711504.0,273.968,274.4877,273.8012,274.4877,711504.0
2022-07-01 13:50:00,279.92,279.97,279.56,279.94,579361.0,274.4975,274.5465,274.1445,274.5171,579361.0
2022-07-01 14:00:00,279.94,279.96,279.08,279.27,539251.0,274.5171,274.5367,273.6738,273.8601,539251.0
2022-07-01 14:10:00,279.23,280.05,279.0,280.04,528276.0,273.8209,274.625,273.5953,274.6152,528276.0
2022-07-01 14:20:00,280.04,280.83,279.78,280.49,839692.0,274.6152,275.3899,274.3602,275.0565,839692.0
2022-07-01 14:30:00,280.52,281.12,280.45,281.11,736072.0,275.0859,275.6742,275.0172,275.6644,736072.0
2022-07-01 14:40:00,281.1,281.54,280.86,281.39,579347.0,275.6546,276.0861,275.4193,275.939,579347.0
2022-07-01 14:50:00,281.4,281.5,280.72,281.29,629870.0,275.9488,276.0469,275.282,275.841,629870.0
2022-07-01 15:00:00,281.31,281.48,280.39,281.27,849484.0,275.8606,276.0273,274.9584,275.8213,849484.0
2022-07-01 15:10:00,281.28,281.69,281.13,281.21,935331.0,275.8311,276.2332,275.6841,275.7625,935331.0
2022-07-01 15:20:00,281.22,281.38,280.76,281.23,809367.0,275.7723,275.9292,275.3212,275.7821,809367.0
2022-07-01 15:30:00,281.25,282.19,281.23,282.16,1046062.0,275.8017,276.7235,275.7821,276.6941,1046062.0
2022-07-01 15:40:00,282.17,282.38,281.83,282.29,1798903.0,276.7039,276.9098,276.3705,276.8216,1798903.0
2022-07-01 15:50:00,282.31,282.53,281.29,282.13,3367686.0,276.8412,277.0569,275.841,276.6647,3367686.0
2022-07-05 09:30:00,278.3,278.55,276.75,276.93,2964551.0,272.9089,273.154,271.3889,271.5654,2964551.0
2022-07-05 09:40:00,276.96,279.1,276.8,278.5,2964022.0,271.5948,273.6934,271.4379,273.105,2964022.0
2022-07-05 09:50:00,278.52,278.67,277.22,278.25,1810714.0,273.1246,273.2717,271.8498,272.8598,1810714.0
2022-07-05 10:00:00,278.19,278.9,277.17,278.28,1545236.0,272.801,273.4973,271.8008,272.8893,1545236.0
2022-07-05 10:10:00,278.22,279.73,278.09,278.9,1968156.0,272.8304,274.3112,272.7029,273.4973,1968156.0
2022-07-05 10:20:00,278.86,279.92,278.73,279.5,916807.0,273.458,274.4975,273.3305,274.0856,916807.0
2022-07-05 10:30:00,279.5,281.79,279.03,281.65,1880633.0,274.0856,276.3313,273.6247,276.194,1880633.0
2022-07-05 10:40:00,281.63,282.11,280.09,280.47,1527211.0,276.1744,276.6451,274.6642,275.0368,1527211.0
2022-07-05 10:50:00,280.47,280.49,279.8,280.17,817162.0,275.0368,275.0565,274.3798,274.7426,817162.0
2022-07-05 11:00:00,280.16,280.18,278.86,279.45,1001403.0,274.7328,274.7525,273.458,274.0366,1001403.0
2022-07-05 11:10:00,279.41,279.61,278.69,279.36,776366.0,273.9974,274.1935,273.2913,273.9483,776366.0
2022-07-05 11:20:00,279.41,279.72,278.89,279.37,705821.0,273.9974,274.3014,273.4874,273.9581,705821.0
2022-07-05 11:30:00,279.29,280.05,279.0,279.38,707048.0,273.8797,274.625,273.5953,273.968,707048.0
2022-07-05 11:40:00,279.44,281.49,279.41,281.29,1044231.0,274.0268,276.0371,273.9974,275.841,1044231.0
2022-07-05 11:50:00,281.29,281.59,281.01,281.17,712223.0,275.841,276.1351,275.5664,275.7233,712223.0
2022-07-05 12:00:00,281.17,281.6,280.55,281.47,857767.0,275.7233,276.1449,275.1153,276.0175,857767.0
2022-07-05 12:10:00,281.5,281.95,281.06,281.78,982017.0,276.0469,276.4882,275.6154,276.3215,982017.0
2022-07-05 12:20:00,281.78,283.02,281.5,282.7,1182217.0,276.3215,277.5374,276.0469,277.2236,1182217.0
2022-07-05 12:30:00,282.76,282.97,282.45,282.62,854725.0,277.2825,277.4884,276.9785,277.1452,854725.0
2022-07-05 12:40:00,282.6,282.77,281.47,281.58,696051.0,277.1256,277.2923,276.0175,276.1253,696051.0
2022-07-05 12:50:00,281.61,281.78,281.32,281.46,530317.0,276.1548,276.3215,275.8704,276.0077,530317.0
2022-07-05 13:00:00,281.48,282.26,281.4,282.2,862965.0,276.0273,276.7922,275.9488,276.7333,862965.0
2022-07-05 13:10:00,282.15,283.45,282.1,283.36,854287.0,276.6843,277.9591,276.6353,277.8709,854287.0
2022-07-05 13:20:00,283.36,283.67,283.13,283.51,927249.0,277.8709,278.1748,277.6453,278.0179,927249.0
2022-07-05 13:30:00,283.5,284.26,283.28,284.13,814471.0,278.0081,278.7534,277.7924,278.6259,814471.0
2022-07-05 13:40:00,284.15,284.37,283.09,283.45,1226833.0,278.6456,278.8613,277.6061,277.9591,1226833.0
2022-07-05 13:50:00,283.46,283.73,283.37,283.69,535668.0,277.9689,278.2337,277.8807,278.1945,535668.0
2022-07-05 14:00:00,283.7,284.22,283.4,283.54,824713.0,278.2043,278.7142,277.9101,278.0474,824713.0
2022-07-05 14:10:00,283.55,283.99,283.23,283.97,655512.0,278.0572,278.4886,277.7434,278.469,655512.0
2022-07-05 14:20:00,283.96,284.82,283.72,284.66,759025.0,278.4592,279.3026,278.2239,279.1457,759025.0
2022-07-05 14:30:00,284.68,286.3,284.67,286.28,1504677.0,279.1653,280.7539,279.1555,280.7343,1504677.0
2022-07-05 14:40:00,286.29,286.3,285.37,285.54,938214.0,280.7441,280.7539,279.8419,280.0086,938214.0
2022-07-05 14:50:00,285.59,285.89,285.35,285.67,864938.0,280.0577,280.3518,279.8223,280.1361,864938.0
2022-07-05 15:00:00,285.68,286.26,285.1,286.2,1288032.0,280.1459,280.7147,279.5771,280.6558,1288032.0
2022-07-05 15:10:00,286.21,286.21,285.08,285.23,917579.0,280.6656,280.6656,279.5575,279.7046,917579.0
2022-07-05 15:20:00,285.21,286.78,285.21,286.53,1215713.0,279.685,281.2246,279.685,280.9794,1215713.0
2022-07-05 15:30:00,286.51,286.91,286.17,286.56,1346628.0,280.9598,281.3521,280.6264,281.0089,1346628.0
2022-07-05 15:40:00,286.56,286.9,286.23,286.89,992524.0,281.0089,281.3423,280.6853,281.3325,992524.0
2022-07-05 15:50:00,286.87,287.08,286.17,287.02,2886252.0,281.3129,281.5188,280.6264,281.46,2886252.0
2022-07-06 09:30:00,287.35,288.74,285.91,286.12,3446179.0,281.7836,283.1466,280.3715,280.5774,3446179.0
2022-07-06 09:40:00,286.19,287.54,285.63,285.94,2629424.0,280.646,281.9699,280.0969,280.4009,2629424.0
2022-07-06 09:50:00,285.99,288.07,285.68,288.02,2053341.0,280.4499,282.4896,280.1459,282.4406,2053341.0
2022-07-06 10:00:00,287.95,288.57,286.38,288.47,2374008.0,282.3719,282.9799,280.8324,282.8819,2374008.0
2022-07-06 10:10:00,288.45,288.57,285.9,286.66,1823645.0,282.8623,282.9799,280.3617,281.1069,1823645.0
2022-07-06 10:20:00,286.6,287.46,286.23,287.18,1314400.0,281.0481,281.8914,280.6853,281.6169,1314400.0
2022-07-06 10:30:00,287.2,287.8,286.63,287.34,1154626.0,281.6365,282.2248,281.0775,281.7738,1154626.0
2022-07-06 10:40:00,287.37,288.16,286.85,287.18,938197.0,281.8032,282.5779,281.2932,281.6169,938197.0
2022-07-06 10:50:00,287.17,288.02,286.98,287.84,587799.0,281.607,282.4406,281.4207,282.2641,587799.0
2022-07-06 11:00:00,287.78,288.12,286.62,286.83,682982.0,282.2052,282.5386,281.0677,281.2736,682982.0
2022-07-06 11:10:00,286.82,287.53,286.38,287.53,781468.0,281.2638,281.9601,280.8324,281.9601,781468.0
2022-07-06 11:20:00,287.52,287.7,286.43,286.55,717698.0,281.9503,282.1268,280.8814,280.9991,717698.0
2022-07-06 11:30:00,286.56,286.68,285.59,286.32,841625.0,281.0089,281.1265,280.0577,280.7735,841625.0
2022-07-06 11:40:00,286.31,286.53,285.67,286.32,623046.0,280.7637,280.9794,280.1361,280.7735,623046.0
2022-07-06 11:50:00,286.32,286.77,286.1,286.61,531184.0,280.7735,281.2148,280.5578,281.0579,531184.0
2022-07-06 12:00:00,286.61,286.93,286.18,286.58,408635.0,281.0579,281.3717,280.6362,281.0285,408635.0
2022-07-06 12:10:00,286.59,287.15,286.47,286.82,509370.0,281.0383,281.5874,280.9206,281.2638,509370.0
2022-07-06 12:20:00,286.86,287.03,286.42,286.96,431185.0,281.3031,281.4698,280.8716,281.4011,431185.0
2022-07-06 12:30:00,286.96,287.29,286.61,287.0,349617.0,281.4011,281.7247,281.0579,281.4403,349617.0
2022-07-06 12:40:00,286.98,287.34,286.78,287.03,428578.0,281.4207,281.7738,281.2246,281.4698,428578.0
2022-07-06 12:50:00,287.02,287.3,286.6,287.25,601119.0,281.46,281.7345,281.0481,281.6855,601119.0
2022-07-06 13:00:00,287.26,288.04,287.23,287.91,655062.0,281.6953,282.4602,281.6659,282.3327,655062.0
2022-07-06 13:10:00,287.9,287.99,287.59,287.85,478850.0,282.3229,282.4112,282.0189,282.2739,478850.0
2022-07-06 13:20:00,287.86,288.0,287.52,287.66,336958.0,282.2837,282.421,281.9503,282.0876,336958.0
2022-07-06 13:30:00,287.67,287.9,287.58,287.81,295286.0,282.0974,282.3229,282.0091,282.2347,295286.0
2022-07-06 13:40:00,287.83,288.03,287.51,287.86,353235.0,282.2543,282.4504,281.9405,282.2837,353235.0
2022-07-06 13:50:00,287.85,288.11,287.74,287.9,301429.0,282.2739,282.5288,282.166,282.3229,301429.0
2022-07-06 14:00:00,287.91,289.39,287.06,288.28,2536670.0,282.3327,283.784,281.4992,282.6955,2536670.0
2022-07-06 14:10:00,288.24,288.32,286.61,286.83,1521198.0,282.6563,282.7348,281.0579,281.2736,1521198.0
2022-07-06 14:20:00,286.82,288.71,286.53,288.62,1115085.0,281.2638,283.1172,280.9794,283.029,1115085.0
2022-07-06 14:30:00,288.67,289.53,288.3,288.96,1499617.0,283.078,283.9213,282.7152,283.3624,1499617.0
2022-07-06 14:40:00,289.0,290.23,288.93,289.43,1470775.0,283.4016,284.6078,283.333,283.8233,1470775.0
2022-07-06 14:50:00,289.42,290.08,289.29,290.07,655957.0,283.8135,284.4607,283.686,284.4509,655957.0
2022-07-06 15:00:00,290.09,290.12,289.2,289.94,784119.0,284.4705,284.4999,283.5977,284.3234,784119.0
2022-07-06 15:10:00,289.93,290.53,289.79,290.36,883392.0,284.3136,284.902,284.1763,284.7353,883392.0
2022-07-06 15:20:00,290.36,290.87,290.29,290.51,837003.0,284.7353,285.2354,284.6666,284.8823,837003.0
2022-07-06 15:30:00,290.51,290.95,290.16,290.2,868107.0,284.8823,285.3138,284.5391,284.5784,868107.0
2022-07-06 15:40:00,290.19,290.27,289.02,289.33,1504351.0,284.5685,284.647,283.4212,283.7252,1504351.0
2022-07-06 15:50:00,289.33,289.54,287.88,288.75,2874341.0,283.7252,283.9311,282.3033,283.1564,2874341.0
2022-07-07 09:30:00,289.63,291.78,289.63,291.51,2577850.0,284.0194,286.1277,284.0194,285.863,2577850.0
2022-07-07 09:40:00,291.51,292.34,291.26,292.3,1629035.0,285.863,286.6769,285.6178,286.6377,1629035.0
2022-07-07 09:50:00,292.32,292.81,291.88,292.44,1167498.0,286.6573,287.1378,286.2258,286.775,1167498.0
2022-07-07 10:00:00,292.45,292.49,291.37,292.44,1594429.0,286.7848,286.824,285.7257,286.775,1594429.0
2022-07-07 10:10:00,292.46,292.86,291.9,292.19,1058409.0,286.7946,287.1868,286.2454,286.5298,1058409.0
2022-07-07 10:20:00,292.16,292.48,291.76,292.48,769558.0,286.5004,286.8142,286.1081,286.8142,769558.0
2022-07-07 10:30:00,292.48,292.77,291.93,292.35,888000.0,286.8142,287.0986,286.2748,286.6867,888000.0
2022-07-07 10:40:00,292.38,293.0,292.26,292.8,837400.0,286.7161,287.3241,286.5984,287.128,837400.0
2022-07-07 10:50:00,292.78,293.27,292.6,292.83,787764.0,287.1084,287.5889,286.9319,287.1574,787764.0
2022-07-07 11:00:00,292.84,293.32,292.62,293.21,663812.0,287.1672,287.6379,286.9515,287.53,663812.0
2022-07-07 11:10:00,293.2,293.39,292.93,293.01,593483.0,287.5202,287.7066,287.2555,287.3339,593483.0
2022-07-07 11:20:00,293.01,293.22,292.31,292.5,642058.0,287.3339,287.5398,286.6475,286.8338,642058.0
2022-07-07 11:30:00,292.51,292.9,292.28,292.66,728606.0,286.8436,287.226,286.6181,286.9907,728606.0
2022-07-07 11:40:00,292.67,293.47,292.62,293.41,992666.0,287.0005,287.785,286.9515,287.7262,992666.0
2022-07-07 11:50:00,293.43,293.77,293.22,293.77,788048.0,287.7458,288.0792,287.5398,288.0792,788048.0
2022-07-07 12:00:00,293.78,293.9,293.51,293.71,619470.0,288.089,288.2067,287.8242,288.0204,619470.0
2022-07-07 12:10:00,293.73,293.87,293.43,293.72,441442.0,288.04,288.1773,287.7458,288.0302,441442.0
2022-07-07 12:20:00,293.72,293.95,293.54,293.83,469794.0,288.0302,288.2557,287.8537,288.138,469794.0
2022-07-07 12:30:00,293.84,294.24,293.75,293.92,685356.0,288.1478,288.5401,288.0596,288.2263,685356.0
2022-07-07 12:40:00,293.92,294.17,293.83,293.91,572056.0,288.2263,288.4714,288.138,288.2165,572056.0
2022-07-07 12:50:00,293.91,294.19,293.78,294.09,538304.0,288.2165,288.4911,288.089,288.393,538304.0
2022-07-07 13:00:00,294.09,294.3,293.9,294.18,500556.0,288.393,288.5989,288.2067,288.4813,500556.0
2022-07-07 13:10:00,294.18,294.18,293.53,293.79,573598.0,288.4813,288.4813,287.8438,288.0988,573598.0
2022-07-07 13:20:00,293.79,293.98,293.7,293.75,328674.0,288.0988,288.2851,288.0106,288.0596,328674.0
2022-07-07 13:30:00,293.72,294.09,293.62,294.0,474588.0,288.0302,288.393,287.9321,288.3047,474588.0
2022-07-07 13:40:00,293.98,294.46,293.95,294.32,523028.0,288.2851,288.7558,288.2557,288.6185,523028.0
2022-07-07 13:50:00,294.33,294.68,294.28,294.67,509564.0,288.6283,288.9716,288.5793,288.9618,509564.0
2022-07-07 14:00:00,294.69,294.93,294.57,294.8,819461.0,288.9814,289.2167,288.8637,289.0892,819461.0
2022-07-07 14:10:00,294.82,294.99,294.75,294.89,559389.0,289.1089,289.2756,289.0402,289.1775,559389.0
2022-07-07 14:20:00,294.89,295.17,294.83,295.1,646395.0,289.1775,289.4521,289.1187,289.3834,646395.0
2022-07-07 14:30:00,295.1,295.14,294.62,294.85,782820.0,289.3834,289.4227,288.9127,289.1383,782820.0
2022-07-07 14:40:00,294.86,294.87,294.42,294.77,654929.0,289.1481,289.1579,288.7166,289.0598,654929.0
2022-07-07 14:50:00,294.78,294.89,294.62,294.88,496164.0,289.0696,289.1775,288.9127,289.1677,496164.0
2022-07-07 15:00:00,294.89,295.22,294.77,295.14,867633.0,289.1775,289.5011,289.0598,289.4227,867633.0
2022-07-07 15:10:00,295.15,295.65,295.07,295.56,994521.0,289.4325,289.9228,289.354,289.8345,994521.0
2022-07-07 15:20:00,295.56,295.7,295.05,295.06,1036102.0,289.8345,289.9718,289.3344,289.3442,1036102.0
2022-07-07 15:30:00,295.06,295.42,294.75,294.79,1107732.0,289.3442,289.6972,289.0402,289.0794,1107732.0
2022-07-07 15:40:00,294.78,295.02,294.6,294.95,1328914.0,289.0696,289.305,288.8931,289.2363,1328914.0
2022-07-07 15:50:00,294.95,295.27,294.73,294.94,4092959.0,289.2363,289.5501,289.0206,289.2265,4092959.0
2022-07-08 09:30:00,292.08,293.49,291.33,293.29,2786536.0,286.4219,287.8046,285.6865,287.6085,2786536.0
2022-07-08 09:40:00,293.31,293.87,292.04,292.11,2661783.0,287.6281,288.1773,286.3827,286.4514,2661783.0
2022-07-08 09:50:00,292.1,292.22,291.12,291.78,1871067.0,286.4415,286.5592,285.4805,286.1277,1871067.0
2022-07-08 10:00:00,291.8,292.54,291.28,292.26,1628029.0,286.1474,286.873,285.6374,286.5984,1628029.0
2022-07-08 10:10:00,292.2,293.37,292.02,292.94,1374719.0,286.5396,287.6869,286.3631,287.2653,1374719.0
2022-07-08 10:20:00,292.95,294.67,292.73,294.5,1457309.0,287.2751,288.9618,287.0593,288.7951,1457309.0
2022-07-08 10:30:00,294.51,295.46,294.4,295.2,1261020.0,288.8049,289.7365,288.697,289.4815,1261020.0
2022-07-08 10:40:00,295.23,295.45,294.85,294.96,973598.0,289.5109,289.7267,289.1383,289.2461,973598.0
2022-07-08 10:50:00,294.98,295.32,294.32,295.18,1316218.0,289.2658,289.5992,288.6185,289.4619,1316218.0
2022-07-08 11:00:00,295.19,296.16,295.0,296.11,1547914.0,289.4717,290.4229,289.2854,290.3739,1547914.0
2022-07-08 11:10:00,296.1,296.2,295.6,295.79,1140162.0,290.3641,290.4621,289.8737,290.0601,1140162.0
2022-07-08 11:20:00,295.79,296.75,295.78,296.55,1116000.0,290.0601,291.0015,290.0503,290.8053,1116000.0
2022-07-08 11:30:00,296.56,296.72,296.08,296.35,711998.0,290.8151,290.972,290.3444,290.6092,711998.0
2022-07-08 11:40:00,296.35,296.37,295.26,295.4,936060.0,290.6092,290.6288,289.5403,289.6776,936060.0
2022-07-08 11:50:00,295.41,296.2,295.28,296.2,867810.0,289.6874,290.4621,289.5599,290.4621,867810.0
2022-07-08 12:00:00,296.21,296.24,294.93,295.1,1000637.0,290.4719,290.5013,289.2167,289.3834,1000637.0
2022-07-08 12:10:00,295.09,295.38,294.89,295.22,817446.0,289.3736,289.658,289.1775,289.5011,817446.0
2022-07-08 12:20:00,295.23,295.34,293.73,293.76,1150154.0,289.5109,289.6188,288.04,288.0694,1150154.0
2022-07-08 12:30:00,293.74,293.99,293.0,293.01,1362026.0,288.0498,288.2949,287.3241,287.3339,1362026.0
2022-07-08 12:40:00,293.0,293.46,292.72,293.41,1009911.0,287.3241,287.7752,287.0495,287.7262,1009911.0
2022-07-08 12:50:00,293.41,293.54,292.89,293.09,684772.0,287.7262,287.8537,287.2162,287.4124,684772.0
2022-07-08 13:00:00,293.1,293.71,292.58,293.65,996791.0,287.4222,288.0204,286.9122,287.9615,996791.0
2022-07-08 13:10:00,293.66,293.91,293.48,293.72,575868.0,287.9713,288.2165,287.7948,288.0302,575868.0
2022-07-08 13:20:00,293.71,294.53,293.5,294.5,686682.0,288.0204,288.8245,287.8144,288.7951,686682.0
2022-07-08 13:30:00,294.5,294.61,294.16,294.58,643824.0,288.7951,288.9029,288.4616,288.8735,643824.0
2022-07-08 13:40:00,294.58,295.1,294.47,295.07,702069.0,288.8735,289.3834,288.7656,289.354,702069.0
2022-07-08 13:50:00,295.09,295.27,294.58,294.68,749721.0,289.3736,289.5501,288.8735,288.9716,749721.0
2022-07-08 14:00:00,294.7,295.27,294.32,295.17,660122.0,288.9912,289.5501,288.6185,289.4521,660122.0
2022-07-08 14:10:00,295.17,295.2,294.89,295.2,350944.0,289.4521,289.4815,289.1775,289.4815,350944.0
2022-07-08 14:20:00,295.21,295.72,295.12,295.65,570003.0,289.4913,289.9914,289.403,289.9228,570003.0
2022-07-08 14:30:00,295.66,296.14,295.55,295.98,692488.0,289.9326,290.4033,289.8247,290.2464,692488.0
2022-07-08 14:40:00,295.99,296.22,295.67,295.73,823854.0,290.2562,290.4817,289.9424,290.0012,823854.0
2022-07-08 14:50:00,295.73,295.95,295.35,295.93,608174.0,290.0012,290.217,289.6286,290.1974,608174.0
2022-07-08 15:00:00,295.95,296.1,295.38,295.46,730661.0,290.217,290.3641,289.658,289.7365,730661.0
2022-07-08 15:10:00,295.46,295.88,295.37,295.67,492219.0,289.7365,290.1483,289.6482,289.9424,492219.0
2022-07-08 15:20:00,295.68,295.82,295.16,295.4,642816.0,289.9522,290.0895,289.4423,289.6776,642816.0
2022-07-08 15:30:00,295.42,295.55,295.0,295.21,990488.0,289.6972,289.8247,289.2854,289.4913,990488.0
2022-07-08 15:40:00,295.22,295.7,295.19,295.37,937680.0,289.5011,289.9718,289.4717,289.6482,937680.0
2022-07-08 15:50:00,295.37,295.8,295.06,295.38,2198410.0,289.6482,290.0699,289.3442,289.658,2198410.0
2022-07-11 09:30:00,292.84,293.11,289.6,289.66,2926953.0,287.1672,287.432,283.99,284.0488,2926953.0
2022-07-11 09:40:00,289.68,289.9,288.84,289.17,2408243.0,284.0684,284.2842,283.2447,283.5683,2408243.0
2022-07-11 09:50:00,289.13,289.4,288.2,288.91,2057485.0,283.5291,283.7938,282.6171,283.3133,2057485.0
2022-07-11 10:00:00,288.91,289.33,288.14,289.07,1504797.0,283.3133,283.7252,282.5583,283.4702,1504797.0
2022-07-11 10:10:00,289.05,289.84,288.9,289.23,1245666.0,283.4506,284.2253,283.3035,283.6271,1245666.0
2022-07-11 10:20:00,289.22,289.69,288.6,289.6,1346277.0,283.6173,284.0782,283.0093,283.99,1346277.0
2022-07-11 10:30:00,289.61,290.53,289.47,290.4,1268613.0,283.9998,284.902,283.8625,284.7745,1268613.0
2022-07-11 10:40:00,290.4,290.91,290.09,290.28,1002073.0,284.7745,285.2746,284.4705,284.6568,1002073.0
2022-07-11 10:50:00,290.27,290.57,289.47,289.48,925283.0,284.647,284.9412,283.8625,283.8723,925283.0
2022-07-11 11:00:00,289.47,290.42,289.28,290.32,918195.0,283.8625,284.7941,283.6762,284.696,918195.0
2022-07-11 11:10:00,290.34,290.72,290.14,290.24,694261.0,284.7156,285.0883,284.5195,284.6176,694261.0
2022-07-11 11:20:00,290.24,290.45,289.76,290.17,445702.0,284.6176,284.8235,284.1469,284.5489,445702.0
2022-07-11 11:30:00,290.15,290.44,289.45,289.94,704406.0,284.5293,284.8137,283.8429,284.3234,704406.0
2022-07-11 11:40:00,289.94,290.06,289.34,289.52,571033.0,284.3234,284.4411,283.735,283.9115,571033.0
2022-07-11 11:50:00,289.51,289.78,289.21,289.67,516318.0,283.9017,284.1665,283.6075,284.0586,516318.0
2022-07-11 12:00:00,289.64,289.85,289.31,289.79,483368.0,284.0292,284.2351,283.7056,284.1763,483368.0
2022-07-11 12:10:00,289.79,290.26,289.7,289.97,432514.0,284.1763,284.6372,284.088,284.3528,432514.0
2022-07-11 12:20:00,289.97,290.02,289.54,289.94,353668.0,284.3528,284.4018,283.9311,284.3234,353668.0
2022-07-11 12:30:00,289.95,290.38,289.74,290.28,369412.0,284.3332,284.7549,284.1273,284.6568,369412.0
2022-07-11 12:40:00,290.28,290.3,289.81,289.86,332048.0,284.6568,284.6764,284.1959,284.2449,332048.0
2022-07-11 12:50:00,289.89,290.12,289.51,290.0,483953.0,284.2744,284.4999,283.9017,284.3822,483953.0
2022-07-11 13:00:00,290.02,291.05,289.95,290.94,656639.0,284.4018,285.4119,284.3332,285.304,656639.0
2022-07-11 13:10:00,290.95,291.11,290.71,290.71,546164.0,285.3138,285.4707,285.0785,285.0785,546164.0
2022-07-11 13:20:00,290.71,291.25,290.68,291.07,420354.0,285.0785,285.608,285.0491,285.4315,420354.0
2022-07-11 13:30:00,291.08,291.62,291.02,291.57,678384.0,285.4413,285.9708,285.3825,285.9218,678384.0
2022-07-11 13:40:00,291.56,291.75,291.21,291.4,545744.0,285.912,286.0983,285.5688,285.7551,545744.0
2022-07-11 13:50:00,291.38,291.79,291.28,291.31,416365.0,285.7355,286.1376,285.6374,285.6668,416365.0
2022-07-11 14:00:00,291.31,291.38,290.68,290.7,677634.0,285.6668,285.7355,285.0491,285.0687,677634.0
2022-07-11 14:10:00,290.73,290.81,290.42,290.61,775143.0,285.0981,285.1765,284.7941,284.9804,775143.0
2022-07-11 14:20:00,290.63,290.69,290.3,290.31,462202.0,285.0,285.0589,284.6764,284.6862,462202.0
2022-07-11 14:30:00,290.31,290.4,289.95,290.13,557458.0,284.6862,284.7745,284.3332,284.5097,557458.0
2022-07-11 14:40:00,290.12,290.51,290.04,290.09,589032.0,284.4999,284.8823,284.4215,284.4705,589032.0
2022-07-11 14:50:00,290.09,290.09,289.39,289.39,895040.0,284.4705,284.4705,283.784,283.784,895040.0
2022-07-11 15:00:00,289.38,289.56,288.82,288.91,1345599.0,283.7742,283.9507,283.2251,283.3133,1345599.0
2022-07-11 15:10:00,288.89,289.13,288.76,288.94,816304.0,283.2937,283.5291,283.1662,283.3428,816304.0
2022-07-11 15:20:00,288.93,289.31,288.77,289.18,770563.0,283.333,283.7056,283.1761,283.5781,770563.0
2022-07-11 15:30:00,289.2,289.43,288.99,289.21,866898.0,283.5977,283.8233,283.3918,283.6075,866898.0
2022-07-11 15:40:00,289.21,289.43,288.71,288.92,1326409.0,283.6075,283.8233,283.1172,283.3231,1326409.0
2022-07-11 15:50:00,288.92,289.01,288.21,288.98,3158188.0,283.3231,283.4114,282.6269,283.382,3158188.0
2022-07-12 09:30:00,290.32,292.28,289.94,291.93,3179291.0,284.696,286.6181,284.3234,286.2748,3179291.0
2022-07-12 09:40:00,291.91,292.14,289.48,289.51,2397487.0,286.2552,286.4808,283.8723,283.9017,2397487.0
2022-07-12 09:50:00,289.51,290.08,288.03,288.16,2116045.0,283.9017,284.4607,282.4504,282.5779,2116045.0
2022-07-12 10:00:00,288.14,288.14,286.9,287.23,2294723.0,282.5583,282.5583,281.3423,281.6659,2294723.0
2022-07-12 10:10:00,287.26,288.21,286.92,288.12,1538329.0,281.6953,282.6269,281.3619,282.5386,1538329.0
2022-07-12 10:20:00,288.12,288.41,287.3,287.74,1298509.0,282.5386,282.823,281.7345,282.166,1298509.0
2022-07-12 10:30:00,287.76,289.35,287.67,288.1,1463015.0,282.1856,283.7448,282.0974,282.519,1463015.0
2022-07-12 10:40:00,288.1,288.41,287.57,287.98,997392.0,282.519,282.823,281.9993,282.4014,997392.0
2022-07-12 10:50:00,287.94,288.77,287.53,288.53,851207.0,282.3621,283.1761,281.9601,282.9407,851207.0
2022-07-12 11:00:00,288.54,289.12,288.05,289.12,670728.0,282.9505,283.5193,282.47,283.5193,670728.0
2022-07-12 11:10:00,289.08,289.96,288.73,288.79,944086.0,283.48,284.343,283.1368,283.1957,944086.0
2022-07-12 11:20:00,288.79,289.83,288.74,289.68,804029.0,283.1957,284.2155,283.1466,284.0684,804029.0
2022-07-12 11:30:00,289.69,289.95,288.88,289.31,689383.0,284.0782,284.3332,283.2839,283.7056,689383.0
2022-07-12 11:40:00,289.33,289.38,288.43,288.79,682060.0,283.7252,283.7742,282.8426,283.1957,682060.0
2022-07-12 11:50:00,288.79,289.1,288.39,289.09,421810.0,283.1957,283.4997,282.8034,283.4899,421810.0
2022-07-12 12:00:00,289.06,289.57,288.61,288.65,555523.0,283.4604,283.9606,283.0192,283.0584,555523.0
2022-07-12 12:10:00,288.63,289.45,288.6,289.31,601869.0,283.0388,283.8429,283.0093,283.7056,601869.0
2022-07-12 12:20:00,289.31,289.62,289.09,289.31,490460.0,283.7056,284.0096,283.4899,283.7056,490460.0
2022-07-12 12:30:00,289.33,289.92,289.11,289.73,495029.0,283.7252,284.3038,283.5095,284.1175,495029.0
2022-07-12 12:40:00,289.74,289.99,289.49,289.7,466055.0,284.1273,284.3724,283.8821,284.088,466055.0
2022-07-12 12:50:00,289.72,289.72,289.06,289.53,497092.0,284.1077,284.1077,283.4604,283.9213,497092.0
2022-07-12 13:00:00,289.54,290.2,288.7,288.87,898065.0,283.9311,284.5784,283.1074,283.2741,898065.0
2022-07-12 13:10:00,288.85,289.03,288.69,288.8,522449.0,283.2545,283.431,283.0976,283.2055,522449.0
2022-07-12 13:20:00,288.79,288.85,288.35,288.79,631218.0,283.1957,283.2545,282.7642,283.1957,631218.0
2022-07-12 13:30:00,288.8,289.1,288.67,288.88,450284.0,283.2055,283.4997,283.078,283.2839,450284.0
2022-07-12 13:40:00,288.87,289.14,288.67,289.0,321212.0,283.2741,283.5389,283.078,283.4016,321212.0
2022-07-12 13:50:00,289.01,289.44,288.91,289.23,303149.0,283.4114,283.8331,283.3133,283.6271,303149.0
2022-07-12 14:00:00,289.23,289.32,288.5,288.67,445846.0,283.6271,283.7154,282.9113,283.078,445846.0
2022-07-12 14:10:00,288.67,288.94,288.56,288.69,455373.0,283.078,283.3428,282.9701,283.0976,455373.0
2022-07-12 14:20:00,288.69,288.76,288.5,288.68,251106.0,283.0976,283.1662,282.9113,283.0878,251106.0
2022-07-12 14:30:00,288.68,288.77,288.02,288.3,597936.0,283.0878,283.1761,282.4406,282.7152,597936.0
2022-07-12 14:40:00,288.3,288.4,288.02,288.32,391448.0,282.7152,282.8132,282.4406,282.7348,391448.0
2022-07-12 14:50:00,288.31,288.39,287.43,287.45,563328.0,282.725,282.8034,281.862,281.8816,563328.0
2022-07-12 15:00:00,287.45,287.46,285.85,285.85,1162205.0,281.8816,281.8914,280.3126,280.3126,1162205.0
2022-07-12 15:10:00,285.86,286.37,285.61,286.26,1221798.0,280.3224,280.8225,280.0773,280.7147,1221798.0
2022-07-12 15:20:00,286.27,286.34,285.33,285.54,1048544.0,280.7245,280.7931,279.8027,280.0086,1048544.0
2022-07-12 15:30:00,285.55,285.73,284.61,284.99,1618795.0,280.0184,280.1949,279.0966,279.4693,1618795.0
2022-07-12 15:40:00,284.99,285.71,284.79,285.4,1528827.0,279.4693,280.1753,279.2732,279.8713,1528827.0
2022-07-12 15:50:00,285.38,286.57,285.27,286.19,3649399.0,279.8517,281.0187,279.7439,280.646,3649399.0
2022-07-13 09:30:00,280.6,283.33,280.02,283.27,4570077.0,275.1643,277.8414,274.5956,277.7826,4570077.0
2022-07-13 09:40:00,283.27,284.99,281.7,284.26,3515499.0,277.7826,279.4693,276.243,278.7534,3515499.0
2022-07-13 09:50:00,284.25,284.35,282.72,283.85,2087341.0,278.7436,278.8417,277.2433,278.3514,2087341.0
2022-07-13 10:00:00,283.85,284.27,282.26,282.55,2539938.0,278.3514,278.7632,276.7922,277.0765,2539938.0
2022-07-13 10:10:00,282.55,284.01,282.01,282.05,1818212.0,277.0765,278.5083,276.547,276.5862,1818212.0
2022-07-13 10:20:00,282.06,283.55,281.88,283.52,1486111.0,276.596,278.0572,276.4195,278.0278,1486111.0
2022-07-13 10:30:00,283.46,285.12,283.14,284.89,1900220.0,277.9689,279.5968,277.6551,279.3712,1900220.0
2022-07-13 10:40:00,284.91,287.2,284.81,286.73,2629090.0,279.3908,281.6365,279.2928,281.1756,2629090.0
2022-07-13 10:50:00,286.75,287.54,286.1,286.45,1612247.0,281.1952,281.9699,280.5578,280.901,1612247.0
2022-07-13 11:00:00,286.51,287.49,286.05,286.76,1222016.0,280.9598,281.9208,280.5087,281.205,1222016.0
2022-07-13 11:10:00,286.78,287.3,286.18,286.41,1017241.0,281.2246,281.7345,280.6362,280.8618,1017241.0
2022-07-13 11:20:00,286.44,286.75,285.33,285.37,1195400.0,280.8912,281.1952,279.8027,279.8419,1195400.0
2022-07-13 11:30:00,285.36,285.84,285.17,285.48,608478.0,279.8321,280.3028,279.6458,279.9498,608478.0
2022-07-13 11:40:00,285.47,285.64,284.45,285.19,878218.0,279.94,280.1067,278.9397,279.6654,878218.0
2022-07-13 11:50:00,285.2,285.97,285.1,285.47,762062.0,279.6752,280.4303,279.5771,279.94,762062.0
2022-07-13 12:00:00,285.47,286.44,285.28,286.29,696445.0,279.94,280.8912,279.7537,280.7441,696445.0
2022-07-13 12:10:00,286.26,286.26,285.15,285.51,698981.0,280.7147,280.7147,279.6262,279.9792,698981.0
2022-07-13 12:20:00,285.53,286.25,285.28,286.15,635193.0,279.9988,280.7049,279.7537,280.6068,635193.0
2022-07-13 12:30:00,286.16,286.64,285.99,286.64,515162.0,280.6166,281.0873,280.4499,281.0873,515162.0
2022-07-13 12:40:00,286.64,286.65,286.1,286.44,488960.0,281.0873,281.0971,280.5578,280.8912,488960.0
2022-07-13 12:50:00,286.41,287.23,286.3,287.22,576361.0,280.8618,281.6659,280.7539,281.6561,576361.0
2022-07-13 13:00:00,287.22,288.05,286.88,287.4,1242173.0,281.6561,282.47,281.3227,281.8326,1242173.0
2022-07-13 13:10:00,287.4,287.93,286.66,286.86,836087.0,281.8326,282.3523,281.1069,281.3031,836087.0
2022-07-13 13:20:00,286.88,287.17,286.66,287.14,438345.0,281.3227,281.607,281.1069,281.5776,438345.0
2022-07-13 13:30:00,287.12,287.15,286.33,286.43,512628.0,281.558,281.5874,280.7833,280.8814,512628.0
2022-07-13 13:40:00,286.4,287.35,286.4,287.27,464339.0,280.852,281.7836,280.852,281.7051,464339.0
2022-07-13 13:50:00,287.3,287.43,286.89,287.29,442563.0,281.7345,281.862,281.3325,281.7247,442563.0
2022-07-13 14:00:00,287.29,287.3,285.25,285.54,1669447.0,281.7247,281.7345,279.7242,280.0086,1669447.0
2022-07-13 14:10:00,285.54,286.35,285.48,286.3,968923.0,280.0086,280.8029,279.9498,280.7539,968923.0
2022-07-13 14:20:00,286.31,286.97,285.93,286.9,738141.0,280.7637,281.4109,280.3911,281.3423,738141.0
2022-07-13 14:30:00,286.89,287.46,286.8,287.38,644579.0,281.3325,281.8914,281.2442,281.813,644579.0
2022-07-13 14:40:00,287.41,287.58,286.94,287.04,501802.0,281.8424,282.0091,281.3815,281.4796,501802.0
2022-07-13 14:50:00,287.04,287.68,286.47,287.63,885359.0,281.4796,282.1072,280.9206,282.0581,885359.0
2022-07-13 15:00:00,287.66,287.71,286.34,286.67,929971.0,282.0876,282.1366,280.7931,281.1167,929971.0
2022-07-13 15:10:00,286.62,287.37,286.55,287.31,488273.0,281.0677,281.8032,280.9991,281.7443,488273.0
2022-07-13 15:20:00,287.3,287.48,286.47,286.51,577617.0,281.7345,281.911,280.9206,280.9598,577617.0
2022-07-13 15:30:00,286.49,286.69,285.8,286.44,1112857.0,280.9402,281.1363,280.2636,280.8912,1112857.0
2022-07-13 15:40:00,286.42,286.42,285.68,285.99,896537.0,280.8716,280.8716,280.1459,280.4499,896537.0
2022-07-13 15:50:00,285.98,286.44,285.58,285.63,2728393.0,280.4401,280.8912,280.0478,280.0969,2728393.0
2022-07-14 09:30:00,282.99,283.93,280.74,281.06,3075574.0,277.508,278.4298,275.3016,275.6154,3075574.0
2022-07-14 09:40:00,281.08,282.48,280.68,281.99,2456312.0,275.635,277.0079,275.2428,276.5274,2456312.0
2022-07-14 09:50:00,281.98,282.64,281.11,281.14,1444288.0,276.5176,277.1648,275.6644,275.6939,1444288.0
2022-07-14 10:00:00,281.1,281.14,279.97,280.19,1788736.0,275.6546,275.6939,274.5465,274.7623,1788736.0
2022-07-14 10:10:00,280.18,280.67,279.8,280.05,1895269.0,274.7525,275.233,274.3798,274.625,1895269.0
2022-07-14 10:20:00,280.08,281.05,280.07,280.85,1350675.0,274.6544,275.6056,274.6446,275.4095,1350675.0
2022-07-14 10:30:00,280.84,281.84,280.31,280.94,1514663.0,275.3997,276.3803,274.8799,275.4977,1514663.0
2022-07-14 10:40:00,280.94,281.58,280.54,281.2,875552.0,275.4977,276.1253,275.1055,275.7527,875552.0
2022-07-14 10:50:00,281.23,282.13,281.01,281.53,1071770.0,275.7821,276.6647,275.5664,276.0763,1071770.0
2022-07-14 11:00:00,281.54,282.76,281.47,282.68,1629756.0,276.0861,277.2825,276.0175,277.204,1629756.0
2022-07-14 11:10:00,282.63,283.08,282.02,282.97,1028637.0,277.155,277.5963,276.5568,277.4884,1028637.0
2022-07-14 11:20:00,282.97,283.58,282.8,283.21,902627.0,277.4884,278.0866,277.3217,277.7238,902627.0
2022-07-14 11:30:00,283.17,283.4,282.51,283.12,904611.0,277.6845,277.9101,277.0373,277.6355,904611.0
2022-07-14 11:40:00,283.1,284.74,283.03,284.03,1505289.0,277.6159,279.2241,277.5472,278.5279,1505289.0
2022-07-14 11:50:00,284.05,284.54,283.78,284.38,1034814.0,278.5475,279.028,278.2827,278.8711,1034814.0
2022-07-14 12:00:00,284.41,284.7,283.6,283.89,801770.0,278.9005,279.1849,278.1062,278.3906,801770.0
2022-07-14 12:10:00,283.9,284.38,283.71,284.17,875990.0,278.4004,278.8711,278.2141,278.6652,875990.0
2022-07-14 12:20:00,284.15,284.48,283.16,283.24,645049.0,278.6456,278.9692,277.6747,277.7532,645049.0
2022-07-14 12:30:00,283.23,283.67,283.19,283.51,554578.0,277.7434,278.1748,277.7041,278.0179,554578.0
2022-07-14 12:40:00,283.51,283.53,282.49,282.57,760008.0,278.0179,278.0376,277.0177,277.0962,760008.0
2022-07-14 12:50:00,282.54,283.18,282.42,283.16,780514.0,277.0667,277.6943,276.9491,277.6747,780514.0
2022-07-14 13:00:00,283.16,283.33,282.63,283.21,443936.0,277.6747,277.8414,277.155,277.7238,443936.0
2022-07-14 13:10:00,283.22,283.97,282.72,283.73,769454.0,277.7336,278.469,277.2433,278.2337,769454.0
2022-07-14 13:20:00,283.73,284.59,283.73,284.47,784401.0,278.2337,279.077,278.2337,278.9594,784401.0
2022-07-14 13:30:00,284.48,284.63,284.0,284.5,590613.0,278.9692,279.1163,278.4985,278.9888,590613.0
2022-07-14 13:40:00,284.54,285.17,284.51,285.06,678893.0,279.028,279.6458,278.9986,279.5379,678893.0
2022-07-14 13:50:00,285.06,285.37,284.53,284.96,757178.0,279.5379,279.8419,279.0182,279.4399,757178.0
2022-07-14 14:00:00,284.96,285.55,284.83,285.36,806155.0,279.4399,280.0184,279.3124,279.8321,806155.0
2022-07-14 14:10:00,285.35,286.35,285.09,286.18,907218.0,279.8223,280.8029,279.5673,280.6362,907218.0
2022-07-14 14:20:00,286.19,286.87,286.18,286.82,1310548.0,280.646,281.3129,280.6362,281.2638,1310548.0
2022-07-14 14:30:00,286.82,287.48,286.56,287.46,925793.0,281.2638,281.911,281.0089,281.8914,925793.0
2022-07-14 14:40:00,287.48,287.52,286.45,286.71,1142454.0,281.911,281.9503,280.901,281.156,1142454.0
2022-07-14 14:50:00,286.69,287.08,286.26,286.81,675159.0,281.1363,281.5188,280.7147,281.254,675159.0
2022-07-14 15:00:00,286.82,287.11,286.15,286.17,865594.0,281.2638,281.5482,280.6068,280.6264,865594.0
2022-07-14 15:10:00,286.18,286.71,286.07,286.57,693756.0,280.6362,281.156,280.5284,281.0187,693756.0
2022-07-14 15:20:00,286.58,287.34,286.52,287.33,802024.0,281.0285,281.7738,280.9696,281.7639,802024.0
2022-07-14 15:30:00,287.32,287.56,286.33,286.49,986676.0,281.7541,281.9895,280.7833,280.9402,986676.0
2022-07-14 15:40:00,286.46,286.62,285.82,286.22,1115067.0,280.9108,281.0677,280.2832,280.6755,1115067.0
2022-07-14 15:50:00,286.23,286.96,286.23,286.7,2203155.0,280.6853,281.4011,280.6853,281.1462,2203155.0
2022-07-15 09:30:00,289.75,291.23,289.71,290.12,3072923.0,284.1371,285.5884,284.0978,284.4999,3072923.0
2022-07-15 09:40:00,290.12,290.3,288.62,289.03,1970285.0,284.4999,284.6764,283.029,283.431,1970285.0
2022-07-15 09:50:00,289.06,289.45,288.08,289.25,1732780.0,283.4604,283.8429,282.4994,283.6468,1732780.0
2022-07-15 10:00:00,289.28,291.33,289.28,289.81,2991223.0,283.6762,285.6865,283.6762,284.1959,2991223.0
2022-07-15 10:10:00,289.83,290.48,289.41,290.06,1122516.0,284.2155,284.8529,283.8037,284.4411,1122516.0
2022-07-15 10:20:00,290.07,291.06,289.01,290.85,1357293.0,284.4509,285.4217,283.4114,285.2158,1357293.0
2022-07-15 10:30:00,290.91,290.99,290.26,290.34,891629.0,285.2746,285.353,284.6372,284.7156,891629.0
2022-07-15 10:40:00,290.37,290.52,289.44,290.03,782786.0,284.7451,284.8922,283.8331,284.4116,782786.0
2022-07-15 10:50:00,290.03,290.47,289.62,290.31,642006.0,284.4116,284.8431,284.0096,284.6862,642006.0
2022-07-15 11:00:00,290.31,291.25,290.16,291.15,1039978.0,284.6862,285.608,284.5391,285.5099,1039978.0
2022-07-15 11:10:00,291.17,291.62,290.83,291.22,1099499.0,285.5296,285.9708,285.1961,285.5786,1099499.0
2022-07-15 11:20:00,291.25,291.52,290.96,290.98,586294.0,285.608,285.8728,285.3236,285.3432,586294.0
2022-07-15 11:30:00,290.98,291.33,290.69,291.2,635781.0,285.3432,285.6865,285.0589,285.559,635781.0
2022-07-15 11:40:00,291.18,291.39,290.9,291.13,434181.0,285.5394,285.7453,285.2648,285.4903,434181.0
2022-07-15 11:50:00,291.11,291.11,290.56,290.59,577314.0,285.4707,285.4707,284.9314,284.9608,577314.0
2022-07-15 12:00:00,290.6,290.87,289.97,290.16,901016.0,284.9706,285.2354,284.3528,284.5391,901016.0
2022-07-15 12:10:00,290.15,290.37,289.93,290.32,564563.0,284.5293,284.7451,284.3136,284.696,564563.0
2022-07-15 12:20:00,290.32,290.61,290.18,290.52,498975.0,284.696,284.9804,284.5587,284.8922,498975.0
2022-07-15 12:30:00,290.53,290.61,289.95,290.26,468889.0,284.902,284.9804,284.3332,284.6372,468889.0
2022-07-15 12:40:00,290.24,290.7,289.96,290.64,738249.0,284.6176,285.0687,284.343,285.0098,738249.0
2022-07-15 12:50:00,290.63,290.71,290.29,290.53,473499.0,285.0,285.0785,284.6666,284.902,473499.0
2022-07-15 13:00:00,290.54,290.78,290.43,290.76,458711.0,284.9118,285.1471,284.8039,285.1275,458711.0
2022-07-15 13:10:00,290.76,290.85,290.49,290.75,405962.0,285.1275,285.2158,284.8627,285.1177,405962.0
2022-07-15 13:20:00,290.75,291.09,290.56,291.07,474799.0,285.1177,285.4511,284.9314,285.4315,474799.0
2022-07-15 13:30:00,291.08,291.38,290.96,291.36,499898.0,285.4413,285.7355,285.3236,285.7159,499898.0
2022-07-15 13:40:00,291.37,291.41,291.04,291.05,510667.0,285.7257,285.7649,285.4021,285.4119,510667.0
2022-07-15 13:50:00,291.05,291.23,290.84,291.18,496970.0,285.4119,285.5884,285.206,285.5394,496970.0
2022-07-15 14:00:00,291.19,291.26,290.61,290.94,501227.0,285.5492,285.6178,284.9804,285.304,501227.0
2022-07-15 14:10:00,290.96,291.21,290.79,291.11,415646.0,285.3236,285.5688,285.1569,285.4707,415646.0
2022-07-15 14:20:00,291.12,291.14,290.57,291.07,678193.0,285.4805,285.5001,284.9412,285.4315,678193.0
2022-07-15 14:30:00,291.08,291.15,290.95,291.0,292687.0,285.4413,285.5099,285.3138,285.3629,292687.0
2022-07-15 14:40:00,291.0,291.56,290.95,291.56,524686.0,285.3629,285.912,285.3138,285.912,524686.0
2022-07-15 14:50:00,291.55,291.58,291.11,291.19,358266.0,285.9022,285.9316,285.4707,285.5492,358266.0
2022-07-15 15:00:00,291.19,291.31,290.86,291.27,461127.0,285.5492,285.6668,285.2256,285.6276,461127.0
2022-07-15 15:10:00,291.27,291.34,291.06,291.14,280191.0,285.6276,285.6963,285.4217,285.5001,280191.0
2022-07-15 15:20:00,291.16,291.36,290.91,291.07,420136.0,285.5198,285.7159,285.2746,285.4315,420136.0
2022-07-15 15:30:00,291.07,291.15,290.64,290.82,782208.0,285.4315,285.5099,285.0098,285.1863,782208.0
2022-07-15 15:40:00,290.81,291.26,290.71,290.9,854583.0,285.1765,285.6178,285.0785,285.2648,854583.0
2022-07-15 15:50:00,290.91,291.98,290.6,291.9,3770630.0,285.2746,286.3239,284.9706,286.2454,3770630.0
2022-07-18 09:30:00,294.72,295.49,293.85,294.48,2975540.0,289.0108,289.7659,288.1576,288.7754,2975540.0
2022-07-18 09:40:00,294.47,295.75,293.91,295.65,1775541.0,288.7656,290.0208,288.2165,289.9228,1775541.0
2022-07-18 09:50:00,295.67,296.16,295.5,295.6,1109426.0,289.9424,290.4229,289.7757,289.8737,1109426.0
2022-07-18 10:00:00,295.57,296.09,294.76,295.14,1416670.0,289.8443,290.3543,289.05,289.4227,1416670.0
2022-07-18 10:10:00,295.14,295.15,294.18,294.63,1142348.0,289.4227,289.4325,288.4813,288.9225,1142348.0
2022-07-18 10:20:00,294.61,294.98,294.38,294.7,825730.0,288.9029,289.2658,288.6774,288.9912,825730.0
2022-07-18 10:30:00,294.71,295.26,294.5,294.8,715484.0,289.001,289.5403,288.7951,289.0892,715484.0
2022-07-18 10:40:00,294.82,295.0,293.97,294.26,658686.0,289.1089,289.2854,288.2753,288.5597,658686.0
2022-07-18 10:50:00,294.26,295.13,294.02,294.96,703207.0,288.5597,289.4128,288.3244,289.2461,703207.0
2022-07-18 11:00:00,294.98,295.34,294.81,294.9,709363.0,289.2658,289.6188,289.099,289.1873,709363.0
2022-07-18 11:10:00,294.89,295.06,294.59,294.87,507679.0,289.1775,289.3442,288.8833,289.1579,507679.0
2022-07-18 11:20:00,294.86,295.18,294.71,295.04,418906.0,289.1481,289.4619,289.001,289.3246,418906.0
2022-07-18 11:30:00,295.04,295.55,294.85,295.52,608744.0,289.3246,289.8247,289.1383,289.7953,608744.0
2022-07-18 11:40:00,295.53,295.78,295.38,295.52,625615.0,289.8051,290.0503,289.658,289.7953,625615.0
2022-07-18 11:50:00,295.52,296.08,295.4,296.01,453966.0,289.7953,290.3444,289.6776,290.2758,453966.0
2022-07-18 12:00:00,296.03,296.1,295.69,295.82,575731.0,290.2954,290.3641,289.962,290.0895,575731.0
2022-07-18 12:10:00,295.84,296.07,295.64,295.77,320092.0,290.1091,290.3346,289.913,290.0405,320092.0
2022-07-18 12:20:00,295.77,295.95,295.56,295.68,269870.0,290.0405,290.217,289.8345,289.9522,269870.0
2022-07-18 12:30:00,295.65,295.82,295.52,295.72,222237.0,289.9228,290.0895,289.7953,289.9914,222237.0
2022-07-18 12:40:00,295.72,295.88,295.39,295.45,357051.0,289.9914,290.1483,289.6678,289.7267,357051.0
2022-07-18 12:50:00,295.45,295.48,295.03,295.13,433371.0,289.7267,289.7561,289.3148,289.4128,433371.0
2022-07-18 13:00:00,295.13,295.28,295.0,295.09,447668.0,289.4128,289.5599,289.2854,289.3736,447668.0
2022-07-18 13:10:00,295.08,295.09,294.48,294.5,582824.0,289.3638,289.3736,288.7754,288.7951,582824.0
2022-07-18 13:20:00,294.49,294.71,294.2,294.66,580905.0,288.7852,289.001,288.5009,288.952,580905.0
2022-07-18 13:30:00,294.64,294.71,292.95,293.15,1369961.0,288.9323,289.001,287.2751,287.4712,1369961.0
2022-07-18 13:40:00,293.14,293.3,292.27,292.3,1122991.0,287.4614,287.6183,286.6083,286.6377,1122991.0
2022-07-18 13:50:00,292.27,292.6,291.01,291.38,1568018.0,286.6083,286.9319,285.3727,285.7355,1568018.0
2022-07-18 14:00:00,291.37,291.54,290.91,291.15,1046539.0,285.7257,285.8924,285.2746,285.5099,1046539.0
2022-07-18 14:10:00,291.15,292.0,291.07,291.93,1163092.0,285.5099,286.3435,285.4315,286.2748,1163092.0
2022-07-18 14:20:00,291.95,292.06,291.04,291.13,1100626.0,286.2945,286.4023,285.4021,285.4903,1100626.0
2022-07-18 14:30:00,291.13,291.79,291.01,291.57,848424.0,285.4903,286.1376,285.3727,285.9218,848424.0
2022-07-18 14:40:00,291.56,291.58,290.47,290.78,1060744.0,285.912,285.9316,284.8431,285.1471,1060744.0
2022-07-18 14:50:00,290.79,290.81,289.78,289.9,1436609.0,285.1569,285.1765,284.1665,284.2842,1436609.0
2022-07-18 15:00:00,289.91,290.54,289.68,290.39,1143570.0,284.294,284.9118,284.0684,284.7647,1143570.0
2022-07-18 15:10:00,290.45,290.65,290.0,290.61,770164.0,284.8235,285.0196,284.3822,284.9804,770164.0
2022-07-18 15:20:00,290.59,290.83,289.7,289.7,963005.0,284.9608,285.1961,284.088,284.088,963005.0
2022-07-18 15:30:00,289.73,289.78,288.89,289.0,1340234.0,284.1175,284.1665,283.2937,283.4016,1340234.0
2022-07-18 15:40:00,289.01,289.23,288.2,288.39,1634902.0,283.4114,283.6271,282.6171,282.8034,1634902.0
2022-07-18 15:50:00,288.38,289.6,288.25,289.41,3297469.0,282.7936,283.99,282.6661,283.8037,3297469.0
2022-07-19 09:30:00,293.14,293.7,292.1,292.38,2346529.0,287.4614,288.0106,286.4415,286.7161,2346529.0
2022-07-19 09:40:00,292.41,292.69,291.47,291.85,1800436.0,286.7455,287.0201,285.8238,286.1964,1800436.0
2022-07-19 09:50:00,291.81,293.45,291.66,293.25,1321277.0,286.1572,287.7654,286.0101,287.5693,1321277.0
2022-07-19 10:00:00,293.26,293.3,291.93,292.5,1057336.0,287.5791,287.6183,286.2748,286.8338,1057336.0
2022-07-19 10:10:00,292.53,293.38,292.05,292.35,1172471.0,286.8632,287.6968,286.3925,286.6867,1172471.0
2022-07-19 10:20:00,292.33,293.92,292.3,293.71,1424010.0,286.6671,288.2263,286.6377,288.0204,1424010.0
2022-07-19 10:30:00,293.74,294.0,293.5,293.71,761259.0,288.0498,288.3047,287.8144,288.0204,761259.0
2022-07-19 10:40:00,293.71,294.78,293.56,294.74,1027452.0,288.0204,289.0696,287.8733,289.0304,1027452.0
2022-07-19 10:50:00,294.73,295.14,294.66,295.08,948722.0,289.0206,289.4227,288.952,289.3638,948722.0
2022-07-19 11:00:00,295.08,295.77,295.07,295.71,1075187.0,289.3638,290.0405,289.354,289.9816,1075187.0
2022-07-19 11:10:00,295.68,295.88,295.22,295.22,1053337.0,289.9522,290.1483,289.5011,289.5011,1053337.0
2022-07-19 11:20:00,295.22,295.82,295.01,295.71,970634.0,289.5011,290.0895,289.2952,289.9816,970634.0
2022-07-19 11:30:00,295.7,296.3,295.66,295.77,1026382.0,289.9718,290.5602,289.9326,290.0405,1026382.0
2022-07-19 11:40:00,295.77,295.79,295.36,295.39,554088.0,290.0405,290.0601,289.6384,289.6678,554088.0
2022-07-19 11:50:00,295.38,296.06,295.38,296.03,521157.0,289.658,290.3248,289.658,290.2954,521157.0
2022-07-19 12:00:00,296.04,296.08,295.25,295.57,587951.0,290.3052,290.3444,289.5305,289.8443,587951.0
2022-07-19 12:10:00,295.58,295.86,295.5,295.72,372151.0,289.8541,290.1287,289.7757,289.9914,372151.0
2022-07-19 12:20:00,295.73,296.19,295.7,296.13,599606.0,290.0012,290.4523,289.9718,290.3935,599606.0
2022-07-19 12:30:00,296.14,296.59,296.06,296.32,856943.0,290.4033,290.8446,290.3248,290.5798,856943.0
2022-07-19 12:40:00,296.32,296.63,296.26,296.5,609819.0,290.5798,290.8838,290.521,290.7563,609819.0
2022-07-19 12:50:00,296.48,296.68,296.19,296.65,754622.0,290.7367,290.9328,290.4523,290.9034,754622.0
2022-07-19 13:00:00,296.65,296.68,296.26,296.27,408085.0,290.9034,290.9328,290.521,290.5308,408085.0
2022-07-19 13:10:00,296.27,296.63,296.27,296.33,314047.0,290.5308,290.8838,290.5308,290.5896,314047.0
2022-07-19 13:20:00,296.32,296.54,296.12,296.45,516830.0,290.5798,290.7955,290.3837,290.7073,516830.0
2022-07-19 13:30:00,296.48,297.28,296.48,297.24,746131.0,290.7367,291.5212,290.7367,291.482,746131.0
2022-07-19 13:40:00,297.25,297.65,297.2,297.59,782633.0,291.4918,291.884,291.4428,291.8252,782633.0
2022-07-19 13:50:00,297.58,297.84,297.45,297.78,557694.0,291.8154,292.0704,291.6879,292.0115,557694.0
2022-07-19 14:00:00,297.78,298.42,297.7,298.35,1020784.0,292.0115,292.6391,291.9331,292.5705,1020784.0
2022-07-19 14:10:00,298.33,298.37,297.78,298.13,852520.0,292.5509,292.5901,292.0115,292.3547,852520.0
2022-07-19 14:20:00,298.14,298.2,297.24,297.33,1057288.0,292.3645,292.4234,291.482,291.5702,1057288.0
2022-07-19 14:30:00,297.34,297.68,297.32,297.44,647759.0,291.58,291.9135,291.5604,291.6781,647759.0
2022-07-19 14:40:00,297.44,297.79,297.06,297.34,851389.0,291.6781,292.0213,291.3055,291.58,851389.0
2022-07-19 14:50:00,297.35,297.83,297.2,297.76,666570.0,291.5898,292.0605,291.4428,291.9919,666570.0
2022-07-19 15:00:00,297.77,298.21,297.45,298.17,731444.0,292.0017,292.4332,291.6879,292.394,731444.0
2022-07-19 15:10:00,298.17,298.23,297.77,298.17,722348.0,292.394,292.4528,292.0017,292.394,722348.0
2022-07-19 15:20:00,298.18,298.2,297.73,297.96,694598.0,292.4038,292.4234,291.9625,292.188,694598.0
2022-07-19 15:30:00,297.94,298.1,297.51,297.88,1058338.0,292.1684,292.3253,291.7467,292.1096,1058338.0
2022-07-19 15:40:00,297.88,298.55,297.87,298.1,1389209.0,292.1096,292.7666,292.0998,292.3253,1389209.0
2022-07-19 15:50:00,298.11,298.6,297.87,298.23,4539768.0,292.3351,292.8156,292.0998,292.4528,4539768.0
2022-07-20 09:30:00,298.73,299.69,297.93,299.25,2815431.0,292.9431,293.8845,292.1586,293.453,2815431.0
2022-07-20 09:40:00,299.26,300.01,299.15,299.7,2359743.0,293.4628,294.1983,293.355,293.8943,2359743.0
2022-07-20 09:50:00,299.7,300.21,298.47,298.62,1902549.0,293.8943,294.3944,292.6881,292.8352,1902549.0
2022-07-20 10:00:00,298.63,299.51,298.28,299.5,1531563.0,292.845,293.708,292.5018,293.6982,1531563.0
2022-07-20 10:10:00,299.48,300.04,299.39,299.73,1162698.0,293.6786,294.2277,293.5903,293.9237,1162698.0
2022-07-20 10:20:00,299.73,301.26,299.58,301.2,1628871.0,293.9237,295.4241,293.7766,295.3653,1628871.0
2022-07-20 10:30:00,301.19,302.25,301.08,302.04,1875083.0,295.3555,296.3949,295.2476,296.189,1875083.0
2022-07-20 10:40:00,302.03,302.75,301.66,302.64,1445551.0,296.1792,296.8852,295.8164,296.7774,1445551.0
2022-07-20 10:50:00,302.64,303.5,302.6,303.48,1653056.0,296.7774,297.6207,296.7381,297.6011,1653056.0
2022-07-20 11:00:00,303.49,303.5,302.51,302.69,1500708.0,297.6109,297.6207,296.6499,296.8264,1500708.0
2022-07-20 11:10:00,302.7,302.83,302.41,302.78,846346.0,296.8362,296.9637,296.5518,296.9147,846346.0
2022-07-20 11:20:00,302.78,303.2,302.32,303.07,1097378.0,296.9147,297.3265,296.4636,297.199,1097378.0
2022-07-20 11:30:00,303.08,303.61,302.86,303.08,1094365.0,297.2088,297.7286,296.9931,297.2088,1094365.0
2022-07-20 11:40:00,303.06,303.4,302.84,303.3,752472.0,297.1892,297.5226,296.9735,297.4246,752472.0
2022-07-20 11:50:00,303.31,304.02,303.28,303.7,891710.0,297.4344,298.1306,297.405,297.8168,891710.0
2022-07-20 12:00:00,303.71,304.24,303.57,304.09,914523.0,297.8266,298.3464,297.6894,298.1993,914523.0
2022-07-20 12:10:00,304.08,304.18,303.63,304.13,983439.0,298.1895,298.2875,297.7482,298.2385,983439.0
2022-07-20 12:20:00,304.16,304.2,303.41,303.42,778085.0,298.2679,298.3071,297.5325,297.5423,778085.0
2022-07-20 12:30:00,303.42,304.13,303.41,303.89,696546.0,297.5423,298.2385,297.5325,298.0032,696546.0
2022-07-20 12:40:00,303.89,303.99,301.43,301.76,2008268.0,298.0032,298.1012,295.5908,295.9144,2008268.0
2022-07-20 12:50:00,301.76,303.02,301.65,302.81,1307055.0,295.9144,297.15,295.8065,296.9441,1307055.0
2022-07-20 13:00:00,302.8,302.95,300.98,301.45,1937807.0,296.9343,297.0814,295.1495,295.6104,1937807.0
2022-07-20 13:10:00,301.44,301.44,300.35,301.13,1868504.0,295.6006,295.6006,294.5317,295.2966,1868504.0
2022-07-20 13:20:00,301.14,301.76,300.78,301.71,831061.0,295.3064,295.9144,294.9534,295.8654,831061.0
2022-07-20 13:30:00,301.72,302.31,301.53,302.13,954241.0,295.8752,296.4538,295.6889,296.2772,954241.0
2022-07-20 13:40:00,302.16,302.3,301.42,301.46,581240.0,296.3067,296.444,295.581,295.6202,581240.0
2022-07-20 13:50:00,301.45,301.79,300.7,300.84,724300.0,295.6104,295.9438,294.8749,295.0122,724300.0
2022-07-20 14:00:00,300.87,301.88,300.77,301.83,718802.0,295.0417,296.0321,294.9436,295.9831,718802.0
2022-07-20 14:10:00,301.83,301.93,301.29,301.86,569575.0,295.9831,296.0811,295.4535,296.0125,569575.0
2022-07-20 14:20:00,301.86,302.7,301.73,302.52,786929.0,296.0125,296.8362,295.885,296.6597,786929.0
2022-07-20 14:30:00,302.5,302.89,302.26,302.88,563245.0,296.6401,297.0225,296.4047,297.0127,563245.0
2022-07-20 14:40:00,302.88,302.94,302.61,302.91,450643.0,297.0127,297.0716,296.748,297.0421,450643.0
2022-07-20 14:50:00,302.92,302.94,301.96,302.69,829793.0,297.0519,297.0716,296.1105,296.8264,829793.0
2022-07-20 15:00:00,302.68,303.69,302.51,303.3,1078587.0,296.8166,297.807,296.6499,297.4246,1078587.0
2022-07-20 15:10:00,303.3,303.64,303.15,303.5,648366.0,297.4246,297.758,297.2775,297.6207,648366.0
2022-07-20 15:20:00,303.54,303.76,303.18,303.76,579972.0,297.6599,297.8757,297.3069,297.8757,579972.0
2022-07-20 15:30:00,303.76,303.84,302.89,303.11,966667.0,297.8757,297.9541,297.0225,297.2383,966667.0
2022-07-20 15:40:00,303.13,303.62,302.99,303.24,897220.0,297.2579,297.7384,297.1206,297.3657,897220.0
2022-07-20 15:50:00,303.23,303.59,302.71,303.02,2987887.0,297.3559,297.709,296.846,297.15,2987887.0
2022-07-21 09:30:00,303.5,304.17,301.7,303.37,2924857.0,297.6207,298.2777,295.8556,297.4932,2924857.0
2022-07-21 09:40:00,303.34,303.98,302.23,303.6,1845791.0,297.4638,298.0914,296.3753,297.7188,1845791.0
2022-07-21 09:50:00,303.59,304.3,302.88,303.8,1494121.0,297.709,298.4052,297.0127,297.9149,1494121.0
2022-07-21 10:00:00,303.82,304.88,302.42,302.79,1439486.0,297.9345,298.974,296.5616,296.9245,1439486.0
2022-07-21 10:10:00,302.76,303.26,301.64,303.01,1511747.0,296.895,297.3854,295.7967,297.1402,1511747.0
2022-07-21 10:20:00,303.0,303.16,300.78,301.36,2127902.0,297.1304,297.2873,294.9534,295.5222,2127902.0
2022-07-21 10:30:00,301.33,302.15,300.97,302.12,1121262.0,295.4927,296.2969,295.1397,296.2674,1121262.0
2022-07-21 10:40:00,302.11,302.57,301.79,302.17,705796.0,296.2576,296.7087,295.9438,296.3165,705796.0
2022-07-21 10:50:00,302.15,303.43,302.13,303.3,810632.0,296.2969,297.5521,296.2772,297.4246,810632.0
2022-07-21 11:00:00,303.29,304.05,303.09,303.75,931713.0,297.4148,298.1601,297.2187,297.8659,931713.0
2022-07-21 11:10:00,303.77,303.81,303.28,303.55,742768.0,297.8855,297.9247,297.405,297.6697,742768.0
2022-07-21 11:20:00,303.58,304.09,303.01,304.03,581534.0,297.6992,298.1993,297.1402,298.1404,581534.0
2022-07-21 11:30:00,304.05,304.93,303.65,304.32,831010.0,298.1601,299.023,297.7678,298.4248,831010.0
2022-07-21 11:40:00,304.33,304.68,304.05,304.14,596321.0,298.4346,298.7779,298.1601,298.2483,596321.0
2022-07-21 11:50:00,304.16,304.79,304.08,304.55,615864.0,298.2679,298.8857,298.1895,298.6504,615864.0
2022-07-21 12:00:00,304.53,306.06,304.47,306.03,1089796.0,298.6308,300.1311,298.5719,300.1017,1089796.0
2022-07-21 12:10:00,306.03,306.07,305.35,305.89,728897.0,300.1017,300.1409,299.4349,299.9644,728897.0
2022-07-21 12:20:00,305.9,306.51,305.62,306.44,638507.0,299.9742,300.5724,299.6996,300.5038,638507.0
2022-07-21 12:30:00,306.44,306.78,306.34,306.69,713949.0,300.5038,300.8372,300.4057,300.7489,713949.0
2022-07-21 12:40:00,306.67,306.69,306.11,306.19,583845.0,300.7293,300.7489,300.1801,300.2586,583845.0
2022-07-21 12:50:00,306.2,306.54,306.16,306.44,442275.0,300.2684,300.6018,300.2292,300.5038,442275.0
2022-07-21 13:00:00,306.48,306.74,306.12,306.39,641296.0,300.543,300.7979,300.19,300.4547,641296.0
2022-07-21 13:10:00,306.42,306.48,305.77,306.17,656730.0,300.4841,300.543,299.8467,300.239,656730.0
2022-07-21 13:20:00,306.15,306.44,305.5,305.81,593769.0,300.2194,300.5038,299.582,299.886,593769.0
2022-07-21 13:30:00,305.84,305.92,304.96,305.78,1045227.0,299.9154,299.9938,299.0524,299.8565,1045227.0
2022-07-21 13:40:00,305.78,306.08,305.53,305.71,508797.0,299.8565,300.1507,299.6114,299.7879,508797.0
2022-07-21 13:50:00,305.68,305.81,305.08,305.76,656785.0,299.7585,299.886,299.1701,299.8369,656785.0
2022-07-21 14:00:00,305.78,306.39,305.62,306.3,558746.0,299.8565,300.4547,299.6996,300.3665,558746.0
2022-07-21 14:10:00,306.3,306.69,306.27,306.56,439492.0,300.3665,300.7489,300.337,300.6214,439492.0
2022-07-21 14:20:00,306.57,306.7,306.27,306.57,547880.0,300.6312,300.7587,300.337,300.6312,547880.0
2022-07-21 14:30:00,306.58,306.59,305.87,306.44,691108.0,300.641,300.6509,299.9448,300.5038,691108.0
2022-07-21 14:40:00,306.4,306.5,305.77,306.19,554941.0,300.4645,300.5626,299.8467,300.2586,554941.0
2022-07-21 14:50:00,306.19,306.58,306.03,306.33,507285.0,300.2586,300.641,300.1017,300.3959,507285.0
2022-07-21 15:00:00,306.34,307.22,306.12,307.18,781352.0,300.4057,301.2686,300.19,301.2294,781352.0
2022-07-21 15:10:00,307.18,307.19,306.19,306.48,878992.0,301.2294,301.2392,300.2586,300.543,878992.0
2022-07-21 15:20:00,306.48,306.72,306.19,306.53,700043.0,300.543,300.7783,300.2586,300.592,700043.0
2022-07-21 15:30:00,306.54,306.93,306.31,306.31,1109182.0,300.6018,300.9843,300.3763,300.3763,1109182.0
2022-07-21 15:40:00,306.32,306.81,306.32,306.58,1051177.0,300.3861,300.8666,300.3861,300.641,1051177.0
2022-07-21 15:50:00,306.6,307.44,306.6,307.43,3200718.0,300.6607,301.4844,300.6607,301.4746,3200718.0
2022-07-22 09:30:00,306.43,307.35,305.46,307.23,2691573.0,300.494,301.3961,299.5427,301.2785,2691573.0
2022-07-22 09:40:00,307.23,307.85,306.18,307.68,2124582.0,301.2785,301.8864,300.2488,301.7197,2124582.0
2022-07-22 09:50:00,307.64,308.55,305.7,305.74,2590379.0,301.6805,302.5729,299.7781,299.8173,2590379.0
2022-07-22 10:00:00,305.75,305.9,304.86,305.23,1835727.0,299.8271,299.9742,298.9544,299.3172,1835727.0
2022-07-22 10:10:00,305.23,306.48,305.2,306.29,1277652.0,299.3172,300.543,299.2878,300.3567,1277652.0
2022-07-22 10:20:00,306.31,306.31,305.07,305.9,1003740.0,300.3763,300.3763,299.1603,299.9742,1003740.0
2022-07-22 10:30:00,305.87,306.33,305.31,305.6,837395.0,299.9448,300.3959,299.3956,299.68,837395.0
2022-07-22 10:40:00,305.57,306.13,305.35,305.61,753382.0,299.6506,300.1998,299.4349,299.6898,753382.0
2022-07-22 10:50:00,305.63,306.55,305.35,305.84,728697.0,299.7094,300.6116,299.4349,299.9154,728697.0
2022-07-22 11:00:00,305.85,305.95,304.46,304.79,976817.0,299.9252,300.0232,298.5621,298.8857,976817.0
2022-07-22 11:10:00,304.74,305.28,304.68,305.1,772561.0,298.8367,299.3662,298.7779,299.1897,772561.0
2022-07-22 11:20:00,305.09,305.13,303.52,303.55,1190984.0,299.1799,299.2191,297.6403,297.6697,1190984.0
2022-07-22 11:30:00,303.55,303.74,301.93,302.42,1396442.0,297.6697,297.8561,296.0811,296.5616,1396442.0
2022-07-22 11:40:00,302.4,302.85,302.06,302.71,927586.0,296.542,296.9833,296.2086,296.846,927586.0
2022-07-22 11:50:00,302.7,303.15,302.47,302.93,812288.0,296.8362,297.2775,296.6107,297.0618,812288.0
2022-07-22 12:00:00,302.92,303.24,302.37,302.44,588447.0,297.0519,297.3657,296.5126,296.5812,588447.0
2022-07-22 12:10:00,302.41,302.44,301.72,302.04,1093379.0,296.5518,296.5812,295.8752,296.189,1093379.0
2022-07-22 12:20:00,302.05,302.33,301.57,302.13,753653.0,296.1988,296.4734,295.7281,296.2772,753653.0
2022-07-22 12:30:00,302.14,302.77,302.05,302.52,614858.0,296.2871,296.9049,296.1988,296.6597,614858.0
2022-07-22 12:40:00,302.5,302.8,302.08,302.34,564267.0,296.6401,296.9343,296.2282,296.4832,564267.0
2022-07-22 12:50:00,302.31,302.65,301.93,302.09,433912.0,296.4538,296.7872,296.0811,296.238,433912.0
2022-07-22 13:00:00,302.11,302.12,301.5,301.97,627337.0,296.2576,296.2674,295.6595,296.1203,627337.0
2022-07-22 13:10:00,301.97,301.98,301.25,301.31,590281.0,296.1203,296.1302,295.4143,295.4731,590281.0
2022-07-22 13:20:00,301.31,301.53,301.01,301.25,574809.0,295.4731,295.6889,295.1789,295.4143,574809.0
2022-07-22 13:30:00,301.23,301.23,300.42,300.91,823339.0,295.3947,295.3947,294.6004,295.0809,823339.0
2022-07-22 13:40:00,300.9,301.41,300.65,301.12,882831.0,295.0711,295.5712,294.8259,295.2868,882831.0
2022-07-22 13:50:00,301.09,301.46,300.78,301.3,573612.0,295.2574,295.6202,294.9534,295.4633,573612.0
2022-07-22 14:00:00,301.3,301.4,300.47,300.49,817677.0,295.4633,295.5614,294.6494,294.669,817677.0
2022-07-22 14:10:00,300.51,300.97,300.27,300.87,591558.0,294.6886,295.1397,294.4533,295.0417,591558.0
2022-07-22 14:20:00,300.85,300.94,300.3,300.64,490893.0,295.022,295.1103,294.4827,294.8161,490893.0
2022-07-22 14:30:00,300.63,301.07,300.11,300.62,670142.0,294.8063,295.2378,294.2964,294.7965,670142.0
2022-07-22 14:40:00,300.61,300.82,300.29,300.77,476218.0,294.7867,294.9926,294.4729,294.9436,476218.0
2022-07-22 14:50:00,300.78,301.36,300.54,301.11,657490.0,294.9534,295.5222,294.718,295.277,657490.0
2022-07-22 15:00:00,301.11,301.32,300.61,300.82,760667.0,295.277,295.4829,294.7867,294.9926,760667.0
2022-07-22 15:10:00,300.82,301.72,300.73,301.46,745379.0,294.9926,295.8752,294.9044,295.6202,745379.0
2022-07-22 15:20:00,301.47,302.14,301.45,302.09,923189.0,295.63,296.2871,295.6104,296.238,923189.0
2022-07-22 15:30:00,302.09,302.18,301.35,301.4,1108387.0,296.238,296.3263,295.5124,295.5614,1108387.0
2022-07-22 15:40:00,301.43,301.72,300.94,301.29,1210306.0,295.5908,295.8752,295.1103,295.4535,1210306.0
2022-07-22 15:50:00,301.3,302.08,301.19,302.0,3047150.0,295.4633,296.2282,295.3555,296.1498,3047150.0
2022-07-25 09:30:00,302.02,302.5,300.36,300.67,2518799.0,296.1694,296.6401,294.5415,294.8455,2518799.0
2022-07-25 09:40:00,300.7,302.14,300.56,301.18,1784525.0,294.8749,296.2871,294.7377,295.3457,1784525.0
2022-07-25 09:50:00,301.16,301.96,300.72,301.1,1382907.0,295.326,296.1105,294.8946,295.2672,1382907.0
2022-07-25 10:00:00,301.14,301.49,300.13,300.78,1187203.0,295.3064,295.6496,294.316,294.9534,1187203.0
2022-07-25 10:10:00,300.75,301.18,299.52,299.62,1300646.0,294.924,295.3457,293.7178,293.8159,1300646.0
2022-07-25 10:20:00,299.62,300.18,298.75,299.78,1665846.0,293.8159,294.365,292.9627,293.9728,1665846.0
2022-07-25 10:30:00,299.73,300.25,299.33,299.98,871182.0,293.9237,294.4337,293.5315,294.1689,871182.0
2022-07-25 10:40:00,299.95,300.73,299.52,300.41,871045.0,294.1395,294.9044,293.7178,294.5906,871045.0
2022-07-25 10:50:00,300.36,300.91,300.12,300.32,545929.0,294.5415,295.0809,294.3062,294.5023,545929.0
2022-07-25 11:00:00,300.33,300.64,300.03,300.32,611637.0,294.5121,294.8161,294.2179,294.5023,611637.0
2022-07-25 11:10:00,300.32,300.45,299.08,299.45,803337.0,294.5023,294.6298,293.2863,293.6492,803337.0
2022-07-25 11:20:00,299.43,300.51,299.43,300.46,563954.0,293.6296,294.6886,293.6296,294.6396,563954.0
2022-07-25 11:30:00,300.47,301.11,300.34,300.72,808679.0,294.6494,295.277,294.5219,294.8946,808679.0
2022-07-25 11:40:00,300.72,301.14,300.47,300.69,500328.0,294.8946,295.3064,294.6494,294.8651,500328.0
2022-07-25 11:50:00,300.67,300.9,300.35,300.74,451802.0,294.8455,295.0711,294.5317,294.9142,451802.0
2022-07-25 12:00:00,300.73,301.05,300.3,300.53,432237.0,294.9044,295.2182,294.4827,294.7082,432237.0
2022-07-25 12:10:00,300.54,300.64,299.76,300.18,556468.0,294.718,294.8161,293.9532,294.365,556468.0
2022-07-25 12:20:00,300.18,300.44,299.97,300.38,246315.0,294.365,294.62,294.1591,294.5611,246315.0
2022-07-25 12:30:00,300.39,300.91,300.3,300.75,497661.0,294.571,295.0809,294.4827,294.924,497661.0
2022-07-25 12:40:00,300.78,301.59,300.75,301.49,648146.0,294.9534,295.7477,294.924,295.6496,648146.0
2022-07-25 12:50:00,301.51,301.52,300.88,300.93,453766.0,295.6693,295.6791,295.0515,295.1005,453766.0
2022-07-25 13:00:00,300.93,301.27,300.81,301.2,400041.0,295.1005,295.4339,294.9828,295.3653,400041.0
2022-07-25 13:10:00,301.2,301.32,300.74,300.88,346626.0,295.3653,295.4829,294.9142,295.0515,346626.0
2022-07-25 13:20:00,300.88,301.04,300.41,300.42,322138.0,295.0515,295.2084,294.5906,294.6004,322138.0
2022-07-25 13:30:00,300.42,300.66,299.89,299.94,490187.0,294.6004,294.8357,294.0806,294.1297,490187.0
2022-07-25 13:40:00,299.97,300.16,299.83,299.94,488796.0,294.1591,294.3454,294.0218,294.1297,488796.0
2022-07-25 13:50:00,299.94,299.94,299.53,299.54,499714.0,294.1297,294.1297,293.7276,293.7374,499714.0
2022-07-25 14:00:00,299.56,299.62,299.2,299.38,545834.0,293.757,293.8159,293.404,293.5805,545834.0
2022-07-25 14:10:00,299.39,299.63,299.15,299.25,444600.0,293.5903,293.8257,293.355,293.453,444600.0
2022-07-25 14:20:00,299.22,299.49,299.06,299.29,469752.0,293.4236,293.6884,293.2667,293.4923,469752.0
2022-07-25 14:30:00,299.29,299.71,299.1,299.5,495032.0,293.4923,293.9041,293.3059,293.6982,495032.0
2022-07-25 14:40:00,299.51,299.75,298.89,299.1,513401.0,293.708,293.9434,293.1,293.3059,513401.0
2022-07-25 14:50:00,299.1,299.24,298.65,298.81,513465.0,293.3059,293.4432,292.8647,293.0216,513465.0
2022-07-25 15:00:00,298.81,299.12,298.22,298.49,806624.0,293.0216,293.3256,292.443,292.7078,806624.0
2022-07-25 15:10:00,298.54,298.75,298.29,298.62,647664.0,292.7568,292.9627,292.5116,292.8352,647664.0
2022-07-25 15:20:00,298.63,299.08,298.51,298.51,692023.0,292.845,293.2863,292.7274,292.7274,692023.0
2022-07-25 15:30:00,298.52,299.02,298.34,298.97,782427.0,292.7372,293.2275,292.5607,293.1785,782427.0
2022-07-25 15:40:00,298.97,299.32,298.82,299.23,876193.0,293.1785,293.5217,293.0314,293.4334,876193.0
2022-07-25 15:50:00,299.23,300.44,299.02,300.36,2227577.0,293.4334,294.62,293.2275,294.5415,2227577.0
2022-07-26 09:30:00,298.52,298.77,296.97,297.57,2790572.0,292.7372,292.9823,291.2172,291.8056,2790572.0
2022-07-26 09:40:00,297.52,297.9,296.46,296.86,1618581.0,291.7566,292.1292,290.7171,291.1093,1618581.0
2022-07-26 09:50:00,296.86,297.86,296.86,297.43,1219954.0,291.1093,292.09,291.1093,291.6683,1219954.0
2022-07-26 10:00:00,297.4,298.03,296.69,297.51,1122974.0,291.6389,292.2567,290.9426,291.7467,1122974.0
2022-07-26 10:10:00,297.55,297.81,296.52,296.74,1023942.0,291.786,292.0409,290.7759,290.9917,1023942.0
2022-07-26 10:20:00,296.74,296.86,296.08,296.25,955396.0,290.9917,291.1093,290.3444,290.5112,955396.0
2022-07-26 10:30:00,296.24,296.24,295.57,295.94,1037411.0,290.5013,290.5013,289.8443,290.2072,1037411.0
2022-07-26 10:40:00,295.92,296.31,295.72,296.18,598448.0,290.1875,290.57,289.9914,290.4425,598448.0
2022-07-26 10:50:00,296.19,296.53,295.87,296.48,486738.0,290.4523,290.7857,290.1385,290.7367,486738.0
2022-07-26 11:00:00,296.49,296.66,295.52,295.78,629777.0,290.7465,290.9132,289.7953,290.0503,629777.0
2022-07-26 11:10:00,295.77,296.34,295.76,296.06,490528.0,290.0405,290.5994,290.0306,290.3248,490528.0
2022-07-26 11:20:00,296.05,296.14,295.23,295.29,607160.0,290.315,290.4033,289.5109,289.5698,607160.0
2022-07-26 11:30:00,295.28,295.37,294.88,295.0,774620.0,289.5599,289.6482,289.1677,289.2854,774620.0
2022-07-26 11:40:00,295.01,295.28,294.88,294.91,575997.0,289.2952,289.5599,289.1677,289.1971,575997.0
2022-07-26 11:50:00,294.9,295.1,294.38,294.47,808264.0,289.1873,289.3834,288.6774,288.7656,808264.0
2022-07-26 12:00:00,294.47,294.85,294.3,294.66,635109.0,288.7656,289.1383,288.5989,288.952,635109.0
2022-07-26 12:10:00,294.65,294.91,294.39,294.7,523208.0,288.9421,289.1971,288.6872,288.9912,523208.0
2022-07-26 12:20:00,294.69,295.05,294.51,295.0,591722.0,288.9814,289.3344,288.8049,289.2854,591722.0
2022-07-26 12:30:00,295.0,295.41,294.96,294.97,616053.0,289.2854,289.6874,289.2461,289.2559,616053.0
2022-07-26 12:40:00,294.97,294.97,294.44,294.76,765579.0,289.2559,289.2559,288.7362,289.05,765579.0
2022-07-26 12:50:00,294.75,295.24,294.74,295.11,432288.0,289.0402,289.5207,289.0304,289.3932,432288.0
2022-07-26 13:00:00,295.11,295.52,294.94,295.51,571462.0,289.3932,289.7953,289.2265,289.7855,571462.0
2022-07-26 13:10:00,295.51,295.67,294.96,295.02,666818.0,289.7855,289.9424,289.2461,289.305,666818.0
2022-07-26 13:20:00,295.03,295.57,295.01,295.48,524086.0,289.3148,289.8443,289.2952,289.7561,524086.0
2022-07-26 13:30:00,295.48,295.59,294.76,294.82,595126.0,289.7561,289.8639,289.05,289.1089,595126.0
2022-07-26 13:40:00,294.81,295.05,294.64,294.67,472311.0,289.099,289.3344,288.9323,288.9618,472311.0
2022-07-26 13:50:00,294.69,294.89,294.56,294.62,344568.0,288.9814,289.1775,288.8539,288.9127,344568.0
2022-07-26 14:00:00,294.63,295.64,294.63,294.76,930483.0,288.9225,289.913,288.9225,289.05,930483.0
2022-07-26 14:10:00,294.77,295.01,294.33,294.41,417340.0,289.0598,289.2952,288.6283,288.7068,417340.0
2022-07-26 14:20:00,294.41,294.54,293.97,294.03,603137.0,288.7068,288.8343,288.2753,288.3342,603137.0
2022-07-26 14:30:00,294.01,294.1,293.8,293.81,563294.0,288.3145,288.4028,288.1086,288.1184,563294.0
2022-07-26 14:40:00,293.82,294.15,293.79,293.86,515530.0,288.1282,288.4518,288.0988,288.1675,515530.0
2022-07-26 14:50:00,293.88,294.33,293.82,294.27,665770.0,288.1871,288.6283,288.1282,288.5695,665770.0
2022-07-26 15:00:00,294.25,294.35,293.54,293.66,879525.0,288.5499,288.648,287.8537,287.9713,879525.0
2022-07-26 15:10:00,293.65,294.26,293.56,294.1,615723.0,287.9615,288.5597,287.8733,288.4028,615723.0
2022-07-26 15:20:00,294.13,294.33,293.87,294.11,783602.0,288.4322,288.6283,288.1773,288.4126,783602.0
2022-07-26 15:30:00,294.11,294.46,293.92,294.45,1046855.0,288.4126,288.7558,288.2263,288.746,1046855.0
2022-07-26 15:40:00,294.47,294.55,293.76,293.99,1354534.0,288.7656,288.8441,288.0694,288.2949,1354534.0
2022-07-26 15:50:00,294.0,294.91,293.8,294.35,2893365.0,288.3047,289.1971,288.1086,288.648,2893365.0
2022-07-27 09:30:00,299.04,300.14,298.46,300.09,2436502.0,293.2471,294.3258,292.6783,294.2768,2436502.0
2022-07-27 09:40:00,300.12,301.48,300.07,301.27,1573254.0,294.3062,295.6398,294.2572,295.4339,1573254.0
2022-07-27 09:50:00,301.31,301.37,300.9,301.11,1256839.0,295.4731,295.532,295.0711,295.277,1256839.0
2022-07-27 10:00:00,301.11,301.84,300.78,301.28,1479106.0,295.277,295.9929,294.9534,295.4437,1479106.0
2022-07-27 10:10:00,301.28,302.28,301.28,302.12,997001.0,295.4437,296.4243,295.4437,296.2674,997001.0
2022-07-27 10:20:00,302.12,302.27,301.44,301.69,816582.0,296.2674,296.4145,295.6006,295.8458,816582.0
2022-07-27 10:30:00,301.69,301.84,301.16,301.78,747582.0,295.8458,295.9929,295.326,295.934,747582.0
2022-07-27 10:40:00,301.78,301.86,301.2,301.67,668866.0,295.934,296.0125,295.3653,295.8262,668866.0
2022-07-27 10:50:00,301.68,302.12,301.52,302.07,588828.0,295.836,296.2674,295.6791,296.2184,588828.0
2022-07-27 11:00:00,302.06,302.63,302.03,302.09,1064864.0,296.2086,296.7676,296.1792,296.238,1064864.0
2022-07-27 11:10:00,302.1,302.5,302.05,302.22,581200.0,296.2478,296.6401,296.1988,296.3655,581200.0
2022-07-27 11:20:00,302.22,302.32,301.6,301.98,702599.0,296.3655,296.4636,295.7575,296.1302,702599.0
2022-07-27 11:30:00,301.99,302.41,301.98,302.1,437275.0,296.14,296.5518,296.1302,296.2478,437275.0
2022-07-27 11:40:00,302.09,302.43,302.04,302.26,577720.0,296.238,296.5714,296.189,296.4047,577720.0
2022-07-27 11:50:00,302.27,302.59,302.08,302.42,880629.0,296.4145,296.7283,296.2282,296.5616,880629.0
2022-07-27 12:00:00,302.41,302.78,302.2,302.68,633948.0,296.5518,296.9147,296.3459,296.8166,633948.0
2022-07-27 12:10:00,302.66,303.0,302.44,302.91,554749.0,296.797,297.1304,296.5812,297.0421,554749.0
2022-07-27 12:20:00,302.93,303.27,302.77,302.98,664764.0,297.0618,297.3952,296.9049,297.1108,664764.0
2022-07-27 12:30:00,302.98,303.04,302.67,302.69,511124.0,297.1108,297.1696,296.8068,296.8264,511124.0
2022-07-27 12:40:00,302.68,302.84,302.28,302.32,351975.0,296.8166,296.9735,296.4243,296.4636,351975.0
2022-07-27 12:50:00,302.31,302.59,302.09,302.17,382685.0,296.4538,296.7283,296.238,296.3165,382685.0
2022-07-27 13:00:00,302.16,302.28,301.85,302.13,437064.0,296.3067,296.4243,296.0027,296.2772,437064.0
2022-07-27 13:10:00,302.13,302.49,302.12,302.3,488826.0,296.2772,296.6303,296.2674,296.444,488826.0
2022-07-27 13:20:00,302.3,302.49,302.26,302.45,372557.0,296.444,296.6303,296.4047,296.591,372557.0
2022-07-27 13:30:00,302.45,302.69,302.26,302.32,386101.0,296.591,296.8264,296.4047,296.4636,386101.0
2022-07-27 13:40:00,302.33,302.52,302.0,302.39,500681.0,296.4734,296.6597,296.1498,296.5322,500681.0
2022-07-27 13:50:00,302.38,302.55,302.06,302.38,877170.0,296.5224,296.6891,296.2086,296.5224,877170.0
2022-07-27 14:00:00,302.43,303.61,301.57,301.66,2619563.0,296.5714,297.7286,295.7281,295.8164,2619563.0
2022-07-27 14:10:00,301.69,302.9,301.66,302.61,892967.0,295.8458,297.0323,295.8164,296.748,892967.0
2022-07-27 14:20:00,302.59,303.11,302.26,302.82,820905.0,296.7283,297.2383,296.4047,296.9539,820905.0
2022-07-27 14:30:00,302.87,304.6,301.73,304.56,3522020.0,297.0029,298.6994,295.885,298.6602,3522020.0
2022-07-27 14:40:00,304.6,306.36,304.57,305.71,2811492.0,298.6994,300.4253,298.67,299.7879,2811492.0
2022-07-27 14:50:00,305.76,306.63,305.33,305.85,2225077.0,299.8369,300.6901,299.4153,299.9252,2225077.0
2022-07-27 15:00:00,305.89,306.93,305.42,306.66,1625545.0,299.9644,300.9843,299.5035,300.7195,1625545.0
2022-07-27 15:10:00,306.7,306.91,306.21,306.46,1463578.0,300.7587,300.9647,300.2782,300.5234,1463578.0
2022-07-27 15:20:00,306.47,308.46,306.3,308.45,2289351.0,300.5332,302.4846,300.3665,302.4748,2289351.0
2022-07-27 15:30:00,308.45,308.54,307.6,307.64,2172001.0,302.4748,302.5631,301.6413,301.6805,2172001.0
2022-07-27 15:40:00,307.63,308.03,307.44,307.5,2276501.0,301.6707,302.063,301.4844,301.5432,2276501.0
2022-07-27 15:50:00,307.51,307.67,306.69,306.74,5889974.0,301.553,301.7099,300.7489,300.7979,5889974.0
2022-07-28 09:30:00,306.59,307.69,305.97,306.04,2637230.0,300.6509,301.7295,300.0429,300.1115,2637230.0
2022-07-28 09:40:00,306.04,306.3,303.43,304.03,2513203.0,300.1115,300.3665,297.5521,298.1404,2513203.0
2022-07-28 09:50:00,304.08,304.29,302.87,303.71,1869731.0,298.1895,298.3954,297.0029,297.8266,1869731.0
2022-07-28 10:00:00,303.75,304.68,303.21,303.59,1563940.0,297.8659,298.7779,297.3363,297.709,1563940.0
2022-07-28 10:10:00,303.61,304.35,303.24,303.93,1151124.0,297.7286,298.4542,297.3657,298.0424,1151124.0
2022-07-28 10:20:00,303.94,304.08,302.82,303.35,1025539.0,298.0522,298.1895,296.9539,297.4736,1025539.0
2022-07-28 10:30:00,303.35,304.37,302.74,304.0,1020983.0,297.4736,298.4739,296.8754,298.111,1020983.0
2022-07-28 10:40:00,303.99,305.03,303.47,304.98,968983.0,298.1012,299.1211,297.5913,299.072,968983.0
2022-07-28 10:50:00,304.99,305.87,304.86,305.83,1087829.0,299.0818,299.9448,298.9544,299.9056,1087829.0
2022-07-28 11:00:00,305.85,307.15,305.76,306.76,1644741.0,299.9252,301.2,299.8369,300.8176,1644741.0
2022-07-28 11:10:00,306.79,307.21,306.41,306.67,986218.0,300.847,301.2588,300.4743,300.7293,986218.0
2022-07-28 11:20:00,306.68,308.03,306.46,308.02,1315609.0,300.7391,302.063,300.5234,302.0531,1315609.0
2022-07-28 11:30:00,308.02,308.13,307.45,307.77,834219.0,302.0531,302.161,301.4942,301.808,834219.0
2022-07-28 11:40:00,307.77,308.46,307.48,308.1,1186764.0,301.808,302.4846,301.5236,302.1316,1186764.0
2022-07-28 11:50:00,308.12,308.73,307.96,307.99,1011638.0,302.1512,302.7494,301.9943,302.0237,1011638.0
2022-07-28 12:00:00,307.99,308.22,307.77,307.89,730488.0,302.0237,302.2493,301.808,301.9257,730488.0
2022-07-28 12:10:00,307.87,308.11,307.37,307.45,739335.0,301.9061,302.1414,301.4157,301.4942,739335.0
2022-07-28 12:20:00,307.46,308.19,307.27,308.1,677540.0,301.504,302.2199,301.3177,302.1316,677540.0
2022-07-28 12:30:00,308.1,308.34,307.74,308.03,558348.0,302.1316,302.367,301.7786,302.063,558348.0
2022-07-28 12:40:00,308.06,308.17,307.76,307.8,342792.0,302.0924,302.2002,301.7982,301.8374,342792.0
2022-07-28 12:50:00,307.79,308.1,307.47,307.49,325452.0,301.8276,302.1316,301.5138,301.5334,325452.0
2022-07-28 13:00:00,307.49,307.63,306.98,307.53,621264.0,301.5334,301.6707,301.0333,301.5726,621264.0
2022-07-28 13:10:00,307.55,308.04,307.45,308.02,407463.0,301.5923,302.0728,301.4942,302.0531,407463.0
2022-07-28 13:20:00,308.03,308.57,308.0,308.53,729611.0,302.063,302.5925,302.0335,302.5533,729611.0
2022-07-28 13:30:00,308.53,309.38,308.45,309.14,1092682.0,302.5533,303.3868,302.4748,303.1515,1092682.0
2022-07-28 13:40:00,309.14,309.73,309.13,309.56,906257.0,303.1515,303.73,303.1416,303.5633,906257.0
2022-07-28 13:50:00,309.52,309.77,309.3,309.54,695872.0,303.5241,303.7692,303.3084,303.5437,695872.0
2022-07-28 14:00:00,309.55,309.59,308.7,308.94,972011.0,303.5535,303.5927,302.72,302.9553,972011.0
2022-07-28 14:10:00,308.94,309.11,308.67,308.99,542954.0,302.9553,303.122,302.6906,303.0044,542954.0
2022-07-28 14:20:00,309.0,309.15,308.75,309.01,561871.0,303.0142,303.1613,302.769,303.024,561871.0
2022-07-28 14:30:00,309.03,309.24,308.8,309.21,619337.0,303.0436,303.2495,302.818,303.2201,619337.0
2022-07-28 14:40:00,309.23,309.55,309.19,309.54,525915.0,303.2397,303.5535,303.2005,303.5437,525915.0
2022-07-28 14:50:00,309.54,309.86,309.34,309.73,762757.0,303.5437,303.8575,303.3476,303.73,762757.0
2022-07-28 15:00:00,309.73,310.4,309.6,309.84,1091591.0,303.73,304.387,303.6025,303.8379,1091591.0
2022-07-28 15:10:00,309.84,309.9,309.5,309.83,812847.0,303.8379,303.8967,303.5045,303.8281,812847.0
2022-07-28 15:20:00,309.85,310.14,309.76,310.02,553158.0,303.8477,304.1321,303.7594,304.0144,553158.0
2022-07-28 15:30:00,310.01,310.03,309.23,309.45,720473.0,304.0046,304.0242,303.2397,303.4554,720473.0
2022-07-28 15:40:00,309.47,309.66,309.11,309.6,909612.0,303.4751,303.6614,303.122,303.6025,909612.0
2022-07-28 15:50:00,309.61,309.95,309.25,309.76,2339273.0,303.6123,303.9458,303.2593,303.7594,2339273.0
2022-07-29 09:30:00,311.38,311.79,309.93,311.3,3186812.0,305.3481,305.7501,303.9261,305.2696,3186812.0
2022-07-29 09:40:00,311.31,313.21,311.2,312.76,2701192.0,305.2794,307.1426,305.1715,306.7013,2701192.0
2022-07-29 09:50:00,312.75,313.36,312.5,312.86,1160341.0,306.6915,307.2897,306.4464,306.7994,1160341.0
2022-07-29 10:00:00,312.87,314.06,312.38,313.52,1924275.0,306.8092,307.9761,306.3287,307.4466,1924275.0
2022-07-29 10:10:00,313.5,313.85,313.0,313.41,1175434.0,307.427,307.7702,306.9367,307.3387,1175434.0
2022-07-29 10:20:00,313.41,314.46,313.13,314.13,1255319.0,307.3387,308.3684,307.0642,308.0448,1255319.0
2022-07-29 10:30:00,314.12,314.41,313.35,313.99,1087209.0,308.035,308.3194,307.2799,307.9075,1087209.0
2022-07-29 10:40:00,314.01,314.44,313.72,313.98,825165.0,307.9271,308.3488,307.6427,307.8977,825165.0
2022-07-29 10:50:00,314.0,314.06,312.76,312.82,910044.0,307.9173,307.9761,306.7013,306.7602,910044.0
2022-07-29 11:00:00,312.79,312.95,312.28,312.58,885495.0,306.7307,306.8876,306.2306,306.5248,885495.0
2022-07-29 11:10:00,312.56,312.6,311.93,312.53,1076317.0,306.5052,306.5444,305.8874,306.4758,1076317.0
2022-07-29 11:20:00,312.52,312.56,311.13,311.31,1296794.0,306.466,306.5052,305.1029,305.2794,1296794.0
2022-07-29 11:30:00,311.31,312.01,310.96,311.94,996605.0,305.2794,305.9659,304.9362,305.8972,996605.0
2022-07-29 11:40:00,311.94,312.65,311.87,312.36,821038.0,305.8972,306.5935,305.8286,306.3091,821038.0
2022-07-29 11:50:00,312.37,312.89,312.25,312.74,524239.0,306.3189,306.8288,306.2012,306.6817,524239.0
2022-07-29 12:00:00,312.75,313.09,312.12,312.27,554942.0,306.6915,307.0249,306.0737,306.2208,554942.0
2022-07-29 12:10:00,312.26,313.03,312.26,312.84,417253.0,306.211,306.9661,306.211,306.7798,417253.0
2022-07-29 12:20:00,312.84,312.93,312.52,312.75,303363.0,306.7798,306.868,306.466,306.6915,303363.0
2022-07-29 12:30:00,312.75,313.09,312.42,313.03,434532.0,306.6915,307.0249,306.3679,306.9661,434532.0
2022-07-29 12:40:00,313.01,313.4,312.76,313.25,526511.0,306.9465,307.3289,306.7013,307.1818,526511.0
2022-07-29 12:50:00,313.23,313.77,313.23,313.64,581736.0,307.1622,307.6918,307.1622,307.5643,581736.0
2022-07-29 13:00:00,313.64,313.65,313.29,313.59,580183.0,307.5643,307.5741,307.2211,307.5152,580183.0
2022-07-29 13:10:00,313.59,313.91,313.37,313.83,555195.0,307.5152,307.8291,307.2995,307.7506,555195.0
2022-07-29 13:20:00,313.85,314.03,313.47,313.54,439272.0,307.7702,307.9467,307.3976,307.4662,439272.0
2022-07-29 13:30:00,313.55,313.96,313.52,313.96,447118.0,307.476,307.8781,307.4466,307.8781,447118.0
2022-07-29 13:40:00,313.96,314.4,313.88,314.31,527927.0,307.8781,308.3096,307.7996,308.2213,527927.0
2022-07-29 13:50:00,314.31,314.65,314.26,314.34,681449.0,308.2213,308.5547,308.1723,308.2507,681449.0
2022-07-29 14:00:00,314.35,314.75,314.1,314.72,566878.0,308.2605,308.6528,308.0154,308.6234,566878.0
2022-07-29 14:10:00,314.72,314.88,314.46,314.86,767686.0,308.6234,308.7803,308.3684,308.7606,767686.0
2022-07-29 14:20:00,314.87,315.03,314.71,314.99,647445.0,308.7705,308.9274,308.6136,308.8881,647445.0
2022-07-29 14:30:00,315.0,315.47,314.88,315.15,869458.0,308.8979,309.3588,308.7803,309.045,869458.0
2022-07-29 14:40:00,315.15,315.2,314.81,314.97,776564.0,309.045,309.0941,308.7116,308.8685,776564.0
2022-07-29 14:50:00,314.97,315.19,314.86,315.16,549975.0,308.8685,309.0843,308.7606,309.0548,549975.0
2022-07-29 15:00:00,315.16,315.57,315.05,315.17,692552.0,309.0548,309.4569,308.947,309.0646,692552.0
2022-07-29 15:10:00,315.17,315.46,315.12,315.42,561078.0,309.0646,309.349,309.0156,309.3098,561078.0
2022-07-29 15:20:00,315.41,315.96,315.3,315.92,723474.0,309.3,309.8393,309.1921,309.8001,723474.0
2022-07-29 15:30:00,315.95,316.17,315.66,315.92,1060092.0,309.8295,310.0453,309.5452,309.8001,1060092.0
2022-07-29 15:40:00,315.91,316.24,315.69,316.13,1240907.0,309.7903,310.1139,309.5746,310.006,1240907.0
2022-07-29 15:50:00,316.14,316.39,315.3,315.45,3448649.0,310.0159,310.261,309.1921,309.3392,3448649.0
2022-08-01 09:30:00,313.66,314.36,312.53,314.2,2724429.0,307.5839,308.2703,306.4758,308.1134,2724429.0
2022-08-01 09:40:00,314.23,315.46,313.87,315.12,2082402.0,308.1429,309.349,307.7898,309.0156,2082402.0
2022-08-01 09:50:00,315.14,316.74,314.94,315.9,1523483.0,309.0352,310.6042,308.8391,309.7805,1523483.0
2022-08-01 10:00:00,315.9,317.39,315.42,317.2,1835187.0,309.7805,311.2416,309.3098,311.0553,1835187.0
2022-08-01 10:10:00,317.2,317.8,316.32,316.33,1432211.0,311.0553,311.6437,310.1924,310.2022,1432211.0
2022-08-01 10:20:00,316.32,316.71,315.35,315.74,1039521.0,310.1924,310.5748,309.2412,309.6236,1039521.0
2022-08-01 10:30:00,315.77,316.82,315.75,316.75,890643.0,309.653,310.6827,309.6334,310.614,890643.0
2022-08-01 10:40:00,316.77,318.1,316.74,317.9,973402.0,310.6336,311.9379,310.6042,311.7418,973402.0
2022-08-01 10:50:00,317.9,318.81,317.89,318.35,1125921.0,311.7418,312.6341,311.732,312.183,1125921.0
2022-08-01 11:00:00,318.37,318.63,317.4,317.62,827086.0,312.2027,312.4576,311.2514,311.4672,827086.0
2022-08-01 11:10:00,317.62,318.22,317.06,317.06,798281.0,311.4672,312.0556,310.918,310.918,798281.0
2022-08-01 11:20:00,317.06,318.12,316.91,317.95,662358.0,310.918,311.9575,310.7709,311.7908,662358.0
2022-08-01 11:30:00,317.96,317.98,316.93,317.34,663029.0,311.8006,311.8202,310.7905,311.1926,663029.0
2022-08-01 11:40:00,317.38,318.33,317.2,318.3,611670.0,311.2318,312.1634,311.0553,312.134,611670.0
2022-08-01 11:50:00,318.3,318.42,317.9,318.07,515669.0,312.134,312.2517,311.7418,311.9085,515669.0
2022-08-01 12:00:00,318.07,318.22,317.36,317.41,358914.0,311.9085,312.0556,311.2122,311.2612,358914.0
2022-08-01 12:10:00,317.37,317.59,316.31,316.74,641277.0,311.222,311.4378,310.1826,310.6042,641277.0
2022-08-01 12:20:00,316.72,317.16,316.68,317.0,373277.0,310.5846,311.0161,310.5454,310.8592,373277.0
2022-08-01 12:30:00,317.0,317.1,316.47,316.62,449810.0,310.8592,310.9573,310.3395,310.4866,449810.0
2022-08-01 12:40:00,316.57,317.09,316.3,316.59,552905.0,310.4375,310.9474,310.1728,310.4571,552905.0
2022-08-01 12:50:00,316.61,316.66,315.96,316.42,755994.0,310.4767,310.5258,309.8393,310.2904,755994.0
2022-08-01 13:00:00,316.43,316.43,315.26,315.93,782292.0,310.3002,310.3002,309.1529,309.8099,782292.0
2022-08-01 13:10:00,315.94,316.21,315.08,315.11,551482.0,309.8197,310.0845,308.9764,309.0058,551482.0
2022-08-01 13:20:00,315.1,315.52,314.63,314.66,678928.0,308.996,309.4079,308.5351,308.5645,678928.0
2022-08-01 13:30:00,314.67,314.96,314.22,314.55,543947.0,308.5743,308.8587,308.133,308.4567,543947.0
2022-08-01 13:40:00,314.57,314.65,313.69,314.18,1022765.0,308.4763,308.5547,307.6133,308.0938,1022765.0
2022-08-01 13:50:00,314.17,314.59,313.77,314.55,754555.0,308.084,308.4959,307.6918,308.4567,754555.0
2022-08-01 14:00:00,314.55,314.68,313.94,314.57,696897.0,308.4567,308.5841,307.8585,308.4763,696897.0
2022-08-01 14:10:00,314.57,315.39,314.25,314.8,899092.0,308.4763,309.2804,308.1625,308.7018,899092.0
2022-08-01 14:20:00,314.8,315.21,314.61,314.91,380748.0,308.7018,309.1039,308.5155,308.8097,380748.0
2022-08-01 14:30:00,314.93,315.38,314.86,315.35,480002.0,308.8293,309.2706,308.7606,309.2412,480002.0
2022-08-01 14:40:00,315.34,315.48,314.61,314.84,621451.0,309.2313,309.3686,308.5155,308.741,621451.0
2022-08-01 14:50:00,314.83,316.12,314.59,315.89,755030.0,308.7312,309.9962,308.4959,309.7707,755030.0
2022-08-01 15:00:00,315.9,315.95,315.24,315.78,589469.0,309.7805,309.8295,309.1333,309.6628,589469.0
2022-08-01 15:10:00,315.8,316.18,315.45,315.7,613253.0,309.6824,310.0551,309.3392,309.5844,613253.0
2022-08-01 15:20:00,315.7,315.7,314.72,314.87,796602.0,309.5844,309.5844,308.6234,308.7705,796602.0
2022-08-01 15:30:00,314.87,315.22,314.78,315.19,584853.0,308.7705,309.1137,308.6822,309.0843,584853.0
2022-08-01 15:40:00,315.19,315.6,314.87,315.4,887811.0,309.0843,309.4863,308.7705,309.2902,887811.0
2022-08-01 15:50:00,315.42,315.84,314.88,315.24,1516153.0,309.3098,309.7217,308.7803,309.1333,1516153.0
2022-08-02 09:30:00,312.92,314.39,312.61,314.31,2373327.0,306.8582,308.2998,306.5542,308.2213,2373327.0
2022-08-02 09:40:00,314.31,315.15,313.65,314.23,1812217.0,308.2213,309.045,307.5741,308.1429,1812217.0
2022-08-02 09:50:00,314.26,314.67,313.06,314.09,1659578.0,308.1723,308.5743,306.9955,308.0056,1659578.0
2022-08-02 10:00:00,314.09,314.12,312.58,312.58,962929.0,308.0056,308.035,306.5248,306.5248,962929.0
2022-08-02 10:10:00,312.62,313.72,311.84,313.59,1379826.0,306.564,307.6427,305.7991,307.5152,1379826.0
2022-08-02 10:20:00,313.59,313.99,312.79,313.91,823308.0,307.5152,307.9075,306.7307,307.8291,823308.0
2022-08-02 10:30:00,313.91,314.36,313.25,313.87,880818.0,307.8291,308.2703,307.1818,307.7898,880818.0
2022-08-02 10:40:00,313.89,315.02,313.55,314.96,1045353.0,307.8094,308.9175,307.476,308.8587,1045353.0
2022-08-02 10:50:00,314.95,316.24,314.84,315.45,1571219.0,308.8489,310.1139,308.741,309.3392,1571219.0
2022-08-02 11:00:00,315.45,315.75,315.06,315.2,768048.0,309.3392,309.6334,308.9568,309.0941,768048.0
2022-08-02 11:10:00,315.22,315.24,314.59,314.88,595062.0,309.1137,309.1333,308.4959,308.7803,595062.0
2022-08-02 11:20:00,314.87,315.51,314.36,315.4,642863.0,308.7705,309.3981,308.2703,309.2902,642863.0
2022-08-02 11:30:00,315.38,315.7,314.29,315.63,692759.0,309.2706,309.5844,308.2017,309.5157,692759.0
2022-08-02 11:40:00,315.62,315.92,315.42,315.9,411187.0,309.5059,309.8001,309.3098,309.7805,411187.0
2022-08-02 11:50:00,315.89,316.09,315.57,315.74,521481.0,309.7707,309.9668,309.4569,309.6236,521481.0
2022-08-02 12:00:00,315.75,316.63,315.57,316.34,706031.0,309.6334,310.4964,309.4569,310.212,706031.0
2022-08-02 12:10:00,316.31,317.54,316.15,317.54,929745.0,310.1826,311.3887,310.0257,311.3887,929745.0
2022-08-02 12:20:00,317.54,318.13,317.37,318.02,830744.0,311.3887,311.9673,311.222,311.8594,830744.0
2022-08-02 12:30:00,318.02,318.3,317.68,318.27,685195.0,311.8594,312.134,311.526,312.1046,685195.0
2022-08-02 12:40:00,318.27,318.55,318.03,318.28,701942.0,312.1046,312.3792,311.8692,312.1144,701942.0
2022-08-02 12:50:00,318.27,318.33,317.91,317.99,368763.0,312.1046,312.1634,311.7516,311.83,368763.0
2022-08-02 13:00:00,317.99,318.05,317.24,317.61,679227.0,311.83,311.8889,311.0945,311.4574,679227.0
2022-08-02 13:10:00,317.6,317.82,317.46,317.49,406430.0,311.4476,311.6633,311.3103,311.3397,406430.0
2022-08-02 13:20:00,317.49,317.57,315.8,315.95,844880.0,311.3397,311.4182,309.6824,309.8295,844880.0
2022-08-02 13:30:00,315.95,315.95,314.13,314.32,1403462.0,309.8295,309.8295,308.0448,308.2311,1403462.0
2022-08-02 13:40:00,314.32,314.71,313.85,314.09,1284934.0,308.2311,308.6136,307.7702,308.0056,1284934.0
2022-08-02 13:50:00,314.06,314.63,313.86,314.54,773230.0,307.9761,308.5351,307.78,308.4468,773230.0
2022-08-02 14:00:00,314.55,315.55,314.14,315.48,847852.0,308.4567,309.4373,308.0546,309.3686,847852.0
2022-08-02 14:10:00,315.47,315.5,314.98,315.22,582106.0,309.3588,309.3882,308.8783,309.1137,582106.0
2022-08-02 14:20:00,315.21,315.79,315.07,315.65,544133.0,309.1039,309.6726,308.9666,309.5353,544133.0
2022-08-02 14:30:00,315.66,316.2,315.49,315.65,825771.0,309.5452,310.0747,309.3784,309.5353,825771.0
2022-08-02 14:40:00,315.66,315.96,315.09,315.84,587427.0,309.5452,309.8393,308.9862,309.7217,587427.0
2022-08-02 14:50:00,315.86,316.08,314.89,315.16,774701.0,309.7413,309.957,308.7901,309.0548,774701.0
2022-08-02 15:00:00,315.15,315.58,315.07,315.21,750527.0,309.045,309.4667,308.9666,309.1039,750527.0
2022-08-02 15:10:00,315.18,315.62,314.34,314.59,999572.0,309.0744,309.5059,308.2507,308.4959,999572.0
2022-08-02 15:20:00,314.59,315.32,314.31,315.23,767221.0,308.4959,309.2117,308.2213,309.1235,767221.0
2022-08-02 15:30:00,315.25,315.7,314.86,315.18,643234.0,309.1431,309.5844,308.7606,309.0744,643234.0
2022-08-02 15:40:00,315.2,315.31,314.51,314.64,928910.0,309.0941,309.2019,308.4174,308.5449,928910.0
2022-08-02 15:50:00,314.67,314.99,314.24,314.3,1817872.0,308.5743,308.8881,308.1527,308.2115,1817872.0
2022-08-03 09:30:00,316.05,318.36,315.99,318.14,2959115.0,309.9276,312.1928,309.8688,311.9771,2959115.0
2022-08-03 09:40:00,318.17,318.4,317.2,318.08,1395658.0,312.0065,312.2321,311.0553,311.9183,1395658.0
2022-08-03 09:50:00,318.08,319.32,317.79,319.07,1440933.0,311.9183,313.1343,311.6339,312.8891,1440933.0
2022-08-03 10:00:00,319.03,320.42,318.27,320.09,2185651.0,312.8499,314.2129,312.1046,313.8893,2185651.0
2022-08-03 10:10:00,320.12,320.31,318.8,319.02,1587209.0,313.9188,314.1051,312.6243,312.8401,1587209.0
2022-08-03 10:20:00,319.0,319.63,318.72,319.35,1312120.0,312.8204,313.4382,312.5459,313.1637,1312120.0
2022-08-03 10:30:00,319.35,319.52,317.69,318.62,1426322.0,313.1637,313.3304,311.5358,312.4478,1426322.0
2022-08-03 10:40:00,318.61,319.49,318.1,319.35,1189751.0,312.438,313.301,311.9379,313.1637,1189751.0
2022-08-03 10:50:00,319.38,319.72,319.19,319.63,915350.0,313.1931,313.5265,313.0068,313.4382,915350.0
2022-08-03 11:00:00,319.63,320.09,319.38,320.08,861229.0,313.4382,313.8893,313.1931,313.8795,861229.0
2022-08-03 11:10:00,320.08,320.71,319.97,320.19,1260196.0,313.8795,314.4973,313.7717,313.9874,1260196.0
2022-08-03 11:20:00,320.18,320.86,320.18,320.61,789824.0,313.9776,314.6444,313.9776,314.3993,789824.0
2022-08-03 11:30:00,320.61,321.29,320.31,321.28,1008724.0,314.3993,315.0661,314.1051,315.0563,1008724.0
2022-08-03 11:40:00,321.29,321.58,321.08,321.25,871542.0,315.0661,315.3505,314.8602,315.0269,871542.0
2022-08-03 11:50:00,321.25,321.63,320.87,321.58,723124.0,315.0269,315.3995,314.6542,315.3505,723124.0
2022-08-03 12:00:00,321.56,321.6,321.12,321.18,720107.0,315.3309,315.3701,314.8994,314.9582,720107.0
2022-08-03 12:10:00,321.21,321.28,320.74,321.26,777819.0,314.9876,315.0563,314.5267,315.0367,777819.0
2022-08-03 12:20:00,321.26,321.67,321.23,321.27,487383.0,315.0367,315.4387,315.0073,315.0465,487383.0
2022-08-03 12:30:00,321.27,322.12,321.24,322.0,853806.0,315.0465,315.88,315.0171,315.7623,853806.0
2022-08-03 12:40:00,321.98,322.69,321.89,322.69,682244.0,315.7427,316.439,315.6545,316.439,682244.0
2022-08-03 12:50:00,322.68,322.92,322.38,322.47,757896.0,316.4292,316.6645,316.135,316.2232,757896.0
2022-08-03 13:00:00,322.48,322.95,322.46,322.86,715085.0,316.233,316.6939,316.2134,316.6057,715085.0
2022-08-03 13:10:00,322.86,322.97,322.55,322.57,694143.0,316.6057,316.7135,316.3017,316.3213,694143.0
2022-08-03 13:20:00,322.57,322.89,322.19,322.71,671367.0,316.3213,316.6351,315.9487,316.4586,671367.0
2022-08-03 13:30:00,322.72,322.91,322.44,322.52,447468.0,316.4684,316.6547,316.1938,316.2723,447468.0
2022-08-03 13:40:00,322.52,322.72,322.28,322.71,536724.0,316.2723,316.4684,316.0369,316.4586,536724.0
2022-08-03 13:50:00,322.72,322.89,322.48,322.71,618238.0,316.4684,316.6351,316.233,316.4586,618238.0
2022-08-03 14:00:00,322.74,322.81,322.37,322.67,398375.0,316.488,316.5566,316.1252,316.4194,398375.0
2022-08-03 14:10:00,322.7,323.19,322.52,323.15,588657.0,316.4488,316.9293,316.2723,316.8901,588657.0
2022-08-03 14:20:00,323.17,323.37,322.98,323.04,878501.0,316.9097,317.1058,316.7233,316.7822,878501.0
2022-08-03 14:30:00,323.04,323.38,322.95,323.1,750114.0,316.7822,317.1156,316.6939,316.841,750114.0
2022-08-03 14:40:00,323.09,323.19,322.59,322.97,656385.0,316.8312,316.9293,316.3409,316.7135,656385.0
2022-08-03 14:50:00,322.97,323.24,322.75,322.99,490963.0,316.7135,316.9783,316.4978,316.7332,490963.0
2022-08-03 15:00:00,322.97,323.42,322.75,323.08,773425.0,316.7135,317.1548,316.4978,316.8214,773425.0
2022-08-03 15:10:00,323.06,323.12,322.61,322.94,726685.0,316.8018,316.8606,316.3605,316.6841,726685.0
2022-08-03 15:20:00,322.93,323.15,322.72,322.82,721056.0,316.6743,316.8901,316.4684,316.5664,721056.0
2022-08-03 15:30:00,322.82,323.31,322.75,323.24,1044273.0,316.5664,317.047,316.4978,316.9783,1044273.0
2022-08-03 15:40:00,323.25,323.73,323.05,323.19,2027511.0,316.9881,317.4588,316.792,316.9293,2027511.0
2022-08-03 15:50:00,323.21,323.7,322.68,322.83,3398950.0,316.9489,317.4294,316.4292,316.5763,3398950.0
2022-08-04 09:30:00,322.92,323.91,322.21,322.51,2460005.0,316.6645,317.6353,315.9683,316.2625,2460005.0
2022-08-04 09:40:00,322.5,324.52,322.48,323.81,1624876.0,316.2526,318.2335,316.233,317.5373,1624876.0
2022-08-04 09:50:00,323.81,324.18,322.68,323.7,1246756.0,317.5373,317.9001,316.4292,317.4294,1246756.0
2022-08-04 10:00:00,323.74,324.37,323.28,323.53,1021319.0,317.4686,318.0864,317.0175,317.2627,1021319.0
2022-08-04 10:10:00,323.57,323.74,321.91,322.52,938364.0,317.3019,317.4686,315.6741,316.2723,938364.0
2022-08-04 10:20:00,322.49,322.92,321.97,322.13,839869.0,316.2428,316.6645,315.7329,315.8898,839869.0
2022-08-04 10:30:00,322.14,322.28,320.77,320.98,1305006.0,315.8996,316.0369,314.5562,314.7621,1305006.0
2022-08-04 10:40:00,321.01,322.14,320.78,321.96,1119109.0,314.7915,315.8996,314.566,315.7231,1119109.0
2022-08-04 10:50:00,321.93,322.71,321.79,322.48,769773.0,315.6937,316.4586,315.5564,316.233,769773.0
2022-08-04 11:00:00,322.47,322.79,322.14,322.21,739167.0,316.2232,316.537,315.8996,315.9683,739167.0
2022-08-04 11:10:00,322.18,322.49,321.11,321.87,929897.0,315.9388,316.2428,314.8896,315.6349,929897.0
2022-08-04 11:20:00,321.88,322.43,321.37,321.7,649286.0,315.6447,316.184,315.1445,315.4681,649286.0
2022-08-04 11:30:00,321.7,322.08,321.24,321.26,486955.0,315.4681,315.8408,315.0171,315.0367,486955.0
2022-08-04 11:40:00,321.26,322.74,321.23,322.67,625914.0,315.0367,316.488,315.0073,316.4194,625914.0
2022-08-04 11:50:00,322.67,323.36,322.6,323.19,650159.0,316.4194,317.096,316.3507,316.9293,650159.0
2022-08-04 12:00:00,323.21,323.39,322.77,323.36,529618.0,316.9489,317.1254,316.5174,317.096,529618.0
2022-08-04 12:10:00,323.38,323.88,323.22,323.41,538469.0,317.1156,317.6059,316.9587,317.145,538469.0
2022-08-04 12:20:00,323.4,323.93,323.29,323.81,509903.0,317.1352,317.6549,317.0273,317.5373,509903.0
2022-08-04 12:30:00,323.81,323.82,323.3,323.44,381476.0,317.5373,317.5471,317.0372,317.1744,381476.0
2022-08-04 12:40:00,323.45,323.48,322.21,322.35,674569.0,317.1842,317.2137,315.9683,316.1056,674569.0
2022-08-04 12:50:00,322.33,322.71,322.27,322.33,365813.0,316.0859,316.4586,316.0271,316.0859,365813.0
2022-08-04 13:00:00,322.34,323.1,322.32,323.01,404645.0,316.0957,316.841,316.0761,316.7528,404645.0
2022-08-04 13:10:00,322.99,323.42,322.87,323.33,338565.0,316.7332,317.1548,316.6155,317.0666,338565.0
2022-08-04 13:20:00,323.35,323.77,322.97,323.62,395338.0,317.0862,317.498,316.7135,317.351,395338.0
2022-08-04 13:30:00,323.6,323.98,323.47,323.77,270048.0,317.3313,317.704,317.2039,317.498,270048.0
2022-08-04 13:40:00,323.77,323.96,323.39,323.93,361902.0,317.498,317.6844,317.1254,317.6549,361902.0
2022-08-04 13:50:00,323.94,323.94,323.34,323.53,237491.0,317.6648,317.6648,317.0764,317.2627,237491.0
2022-08-04 14:00:00,323.54,323.67,323.19,323.26,300226.0,317.2725,317.4,316.9293,316.9979,300226.0
2022-08-04 14:10:00,323.25,323.49,322.88,323.48,332608.0,316.9881,317.2235,316.6253,317.2137,332608.0
2022-08-04 14:20:00,323.46,323.74,323.17,323.6,297115.0,317.1941,317.4686,316.9097,317.3313,297115.0
2022-08-04 14:30:00,323.63,323.81,323.21,323.44,314344.0,317.3608,317.5373,316.9489,317.1744,314344.0
2022-08-04 14:40:00,323.42,323.76,323.06,323.72,284252.0,317.1548,317.4882,316.8018,317.449,284252.0
2022-08-04 14:50:00,323.75,324.17,323.69,323.93,624232.0,317.4784,317.8903,317.4196,317.6549,624232.0
2022-08-04 15:00:00,323.92,324.22,323.7,324.14,488115.0,317.6451,317.9393,317.4294,317.8609,488115.0
2022-08-04 15:10:00,324.17,324.72,324.1,324.59,817310.0,317.8903,318.4296,317.8217,318.3022,817310.0
2022-08-04 15:20:00,324.61,324.61,324.04,324.36,419669.0,318.3218,318.3218,317.7628,318.0766,419669.0
2022-08-04 15:30:00,324.37,324.4,323.88,323.91,567256.0,318.0864,318.1158,317.6059,317.6353,567256.0
2022-08-04 15:40:00,323.89,324.02,323.37,323.69,941428.0,317.6157,317.7432,317.1058,317.4196,941428.0
2022-08-04 15:50:00,323.71,324.33,323.68,324.32,1588571.0,317.4392,318.0472,317.4098,318.0374,1588571.0
2022-08-05 09:30:00,319.19,321.35,319.09,320.94,2857196.0,313.0068,315.1249,312.9087,314.7229,2857196.0
2022-08-05 09:40:00,320.96,321.43,319.85,320.69,1722798.0,314.7425,315.2034,313.654,314.4777,1722798.0
2022-08-05 09:50:00,320.68,321.25,320.07,320.76,1530544.0,314.4679,315.0269,313.8697,314.5464,1530544.0
2022-08-05 10:00:00,320.75,322.28,320.37,322.25,1743148.0,314.5365,316.0369,314.1639,316.0075,1743148.0
2022-08-05 10:10:00,322.24,323.46,321.88,323.33,1419950.0,315.9977,317.1941,315.6447,317.0666,1419950.0
2022-08-05 10:20:00,323.33,323.83,322.62,322.96,1353951.0,317.0666,317.5569,316.3703,316.7037,1353951.0
2022-08-05 10:30:00,322.96,323.03,322.33,322.78,879453.0,316.7037,316.7724,316.0859,316.5272,879453.0
2022-08-05 10:40:00,322.77,322.8,322.22,322.35,645921.0,316.5174,316.5468,315.9781,316.1056,645921.0
2022-08-05 10:50:00,322.35,322.36,321.52,321.86,820262.0,316.1056,316.1154,315.2916,315.625,820262.0
2022-08-05 11:00:00,321.85,321.87,320.5,321.04,1198665.0,315.6152,315.6349,314.2914,314.8209,1198665.0
2022-08-05 11:10:00,321.03,321.1,320.03,320.16,1070841.0,314.8111,314.8798,313.8305,313.958,1070841.0
2022-08-05 11:20:00,320.13,320.27,318.51,318.51,1495826.0,313.9286,314.0658,312.3399,312.3399,1495826.0
2022-08-05 11:30:00,318.52,319.52,318.39,319.27,1499287.0,312.3497,313.3304,312.2223,313.0852,1499287.0
2022-08-05 11:40:00,319.28,319.37,318.71,319.18,1329898.0,313.095,313.1833,312.5361,312.997,1329898.0
2022-08-05 11:50:00,319.17,319.82,319.04,319.3,816682.0,312.9872,313.6246,312.8597,313.1146,816682.0
2022-08-05 12:00:00,319.31,320.19,319.26,319.77,922705.0,313.1244,313.9874,313.0754,313.5755,922705.0
2022-08-05 12:10:00,319.78,320.49,319.72,320.33,892307.0,313.5853,314.2816,313.5265,314.1247,892307.0
2022-08-05 12:20:00,320.34,320.49,319.88,320.38,654620.0,314.1345,314.2816,313.6834,314.1737,654620.0
2022-08-05 12:30:00,320.38,320.41,319.5,319.81,674217.0,314.1737,314.2031,313.3108,313.6148,674217.0
2022-08-05 12:40:00,319.8,320.96,319.76,320.94,591143.0,313.605,314.7425,313.5657,314.7229,591143.0
2022-08-05 12:50:00,320.95,321.23,320.79,321.14,672805.0,314.7327,315.0073,314.5758,314.919,672805.0
2022-08-05 13:00:00,321.16,321.71,320.86,321.54,745473.0,314.9386,315.478,314.6444,315.3112,745473.0
2022-08-05 13:10:00,321.56,322.12,321.5,321.63,794301.0,315.3309,315.88,315.272,315.3995,794301.0
2022-08-05 13:20:00,321.64,321.93,321.31,321.47,500792.0,315.4093,315.6937,315.0857,315.2426,500792.0
2022-08-05 13:30:00,321.49,322.18,321.48,321.96,484904.0,315.2622,315.9388,315.2524,315.7231,484904.0
2022-08-05 13:40:00,321.98,321.98,321.22,321.26,491043.0,315.7427,315.7427,314.9974,315.0367,491043.0
2022-08-05 13:50:00,321.3,321.37,320.63,320.97,481888.0,315.0759,315.1445,314.4189,314.7523,481888.0
2022-08-05 14:00:00,320.97,321.08,320.69,320.69,466493.0,314.7523,314.8602,314.4777,314.4777,466493.0
2022-08-05 14:10:00,320.67,321.02,320.47,320.98,560461.0,314.4581,314.8013,314.262,314.7621,560461.0
2022-08-05 14:20:00,320.95,321.11,320.06,320.07,778814.0,314.7327,314.8896,313.8599,313.8697,778814.0
2022-08-05 14:30:00,320.07,320.58,319.85,320.35,846486.0,313.8697,314.3698,313.654,314.1443,846486.0
2022-08-05 14:40:00,320.34,320.67,320.14,320.38,446222.0,314.1345,314.4581,313.9384,314.1737,446222.0
2022-08-05 14:50:00,320.37,320.51,319.84,320.33,569378.0,314.1639,314.3012,313.6442,314.1247,569378.0
2022-08-05 15:00:00,320.35,320.66,320.13,320.48,434134.0,314.1443,314.4483,313.9286,314.2718,434134.0
2022-08-05 15:10:00,320.48,320.94,320.47,320.64,555406.0,314.2718,314.7229,314.262,314.4287,555406.0
2022-08-05 15:20:00,320.66,320.93,320.36,320.88,450881.0,314.4483,314.7131,314.1541,314.664,450881.0
2022-08-05 15:30:00,320.87,321.09,320.74,320.75,613841.0,314.6542,314.87,314.5267,314.5365,613841.0
2022-08-05 15:40:00,320.75,321.76,320.73,321.63,1000669.0,314.5365,315.527,314.5169,315.3995,1000669.0
2022-08-05 15:50:00,321.64,322.05,321.4,321.8,1832318.0,315.4093,315.8114,315.174,315.5662,1832318.0
2022-08-08 09:30:00,322.69,324.45,321.91,324.37,2517689.0,316.439,318.1649,315.6741,318.0864,2517689.0
2022-08-08 09:40:00,324.4,325.52,324.07,325.36,2201403.0,318.1158,319.2141,317.7922,319.0572,2201403.0
2022-08-08 09:50:00,325.35,326.29,324.99,325.81,1521457.0,319.0474,319.9692,318.6944,319.4985,1521457.0
2022-08-08 10:00:00,325.82,326.47,325.3,325.9,1178281.0,319.5083,320.1457,318.9984,319.5868,1178281.0
2022-08-08 10:10:00,325.91,326.26,325.1,325.26,1160871.0,319.5966,319.9398,318.8023,318.9592,1160871.0
2022-08-08 10:20:00,325.3,325.72,324.52,324.95,1050787.0,318.9984,319.4103,318.2335,318.6552,1050787.0
2022-08-08 10:30:00,324.98,325.68,324.61,325.42,804828.0,318.6846,319.371,318.3218,319.1161,804828.0
2022-08-08 10:40:00,325.41,325.57,323.99,324.13,951009.0,319.1063,319.2632,317.7138,317.8511,951009.0
2022-08-08 10:50:00,324.16,324.47,323.89,324.2,620482.0,317.8805,318.1845,317.6157,317.9197,620482.0
2022-08-08 11:00:00,324.24,324.95,324.22,324.55,684697.0,317.9589,318.6552,317.9393,318.2629,684697.0
2022-08-08 11:10:00,324.52,324.7,323.21,323.53,760532.0,318.2335,318.41,316.9489,317.2627,760532.0
2022-08-08 11:20:00,323.53,323.81,323.06,323.18,604744.0,317.2627,317.5373,316.8018,316.9195,604744.0
2022-08-08 11:30:00,323.17,323.62,322.06,322.2,910360.0,316.9097,317.351,315.8212,315.9585,910360.0
2022-08-08 11:40:00,322.19,322.4,321.07,321.57,1692840.0,315.9487,316.1546,314.8503,315.3407,1692840.0
2022-08-08 11:50:00,321.58,322.58,321.57,322.42,785938.0,315.3505,316.3311,315.3407,316.1742,785938.0
2022-08-08 12:00:00,322.41,322.63,321.31,321.48,905764.0,316.1644,316.3801,315.0857,315.2524,905764.0
2022-08-08 12:10:00,321.48,321.82,320.17,320.39,1118866.0,315.2524,315.5858,313.9678,314.1835,1118866.0
2022-08-08 12:20:00,320.41,321.18,320.33,320.48,823248.0,314.2031,314.9582,314.1247,314.2718,823248.0
2022-08-08 12:30:00,320.45,320.86,320.14,320.65,615465.0,314.2424,314.6444,313.9384,314.4385,615465.0
2022-08-08 12:40:00,320.7,321.33,320.55,321.23,590931.0,314.4875,315.1053,314.3404,315.0073,590931.0
2022-08-08 12:50:00,321.24,321.58,320.9,321.06,666846.0,315.0171,315.3505,314.6836,314.8405,666846.0
2022-08-08 13:00:00,321.06,321.44,320.72,321.25,421382.0,314.8405,315.2132,314.5071,315.0269,421382.0
2022-08-08 13:10:00,321.26,321.94,321.13,321.77,532208.0,315.0367,315.7035,314.9092,315.5368,532208.0
2022-08-08 13:20:00,321.77,321.8,320.85,320.87,567076.0,315.5368,315.5662,314.6346,314.6542,567076.0
2022-08-08 13:30:00,320.88,321.27,320.47,320.69,498110.0,314.664,315.0465,314.262,314.4777,498110.0
2022-08-08 13:40:00,320.67,321.24,320.6,320.91,380130.0,314.4581,315.0171,314.3895,314.6934,380130.0
2022-08-08 13:50:00,320.91,321.53,320.77,321.44,386533.0,314.6934,315.3014,314.5562,315.2132,386533.0
2022-08-08 14:00:00,321.43,321.44,319.73,320.58,903781.0,315.2034,315.2132,313.5363,314.3698,903781.0
2022-08-08 14:10:00,320.62,320.66,319.84,320.22,567744.0,314.4091,314.4483,313.6442,314.0168,567744.0
2022-08-08 14:20:00,320.23,320.32,319.8,320.15,525324.0,314.0266,314.1149,313.605,313.9482,525324.0
2022-08-08 14:30:00,320.14,320.31,319.64,319.72,654437.0,313.9384,314.1051,313.4481,313.5265,654437.0
2022-08-08 14:40:00,319.74,320.12,319.53,319.78,650547.0,313.5461,313.9188,313.3402,313.5853,650547.0
2022-08-08 14:50:00,319.78,320.08,319.21,319.88,553935.0,313.5853,313.8795,313.0264,313.6834,553935.0
2022-08-08 15:00:00,319.88,320.2,319.82,320.02,457751.0,313.6834,313.9972,313.6246,313.8207,457751.0
2022-08-08 15:10:00,320.01,320.25,319.51,319.88,464749.0,313.8109,314.0462,313.3206,313.6834,464749.0
2022-08-08 15:20:00,319.89,320.5,319.78,320.19,610103.0,313.6932,314.2914,313.5853,313.9874,610103.0
2022-08-08 15:30:00,320.19,320.51,319.84,320.5,657981.0,313.9874,314.3012,313.6442,314.2914,657981.0
2022-08-08 15:40:00,320.48,320.79,320.37,320.53,790301.0,314.2718,314.5758,314.1639,314.3208,790301.0
2022-08-08 15:50:00,320.53,320.86,320.34,320.7,1456433.0,314.3208,314.6444,314.1345,314.4875,1456433.0
2022-08-09 09:30:00,318.77,319.03,317.2,317.42,2598560.0,312.5949,312.8499,311.0553,311.2711,2598560.0
2022-08-09 09:40:00,317.44,318.58,317.27,317.7,1406380.0,311.2907,312.4086,311.124,311.5456,1406380.0
2022-08-09 09:50:00,317.7,318.14,316.16,316.37,1355262.0,311.5456,311.9771,310.0355,310.2414,1355262.0
2022-08-09 10:00:00,316.33,316.55,315.73,315.74,1057018.0,310.2022,310.4179,309.6138,309.6236,1057018.0
2022-08-09 10:10:00,315.74,316.71,315.65,316.64,933611.0,309.6236,310.5748,309.5353,310.5062,933611.0
2022-08-09 10:20:00,316.63,316.96,315.94,316.91,707514.0,310.4964,310.82,309.8197,310.7709,707514.0
2022-08-09 10:30:00,316.94,317.44,316.56,317.13,705981.0,310.8004,311.2907,310.4277,310.9867,705981.0
2022-08-09 10:40:00,317.15,317.38,316.5,317.33,618602.0,311.0063,311.2318,310.3689,311.1828,618602.0
2022-08-09 10:50:00,317.35,317.81,316.75,316.95,651805.0,311.2024,311.6535,310.614,310.8102,651805.0
2022-08-09 11:00:00,317.0,317.0,315.91,316.26,711284.0,310.8592,310.8592,309.7903,310.1335,711284.0
2022-08-09 11:10:00,316.21,317.8,316.1,317.51,796590.0,310.0845,311.6437,309.9766,311.3593,796590.0
2022-08-09 11:20:00,317.53,317.94,317.29,317.45,716684.0,311.3789,311.781,311.1436,311.3005,716684.0
2022-08-09 11:30:00,317.46,317.68,317.04,317.22,492989.0,311.3103,311.526,310.8984,311.0749,492989.0
2022-08-09 11:40:00,317.21,317.56,317.05,317.21,420817.0,311.0651,311.4083,310.9082,311.0651,420817.0
2022-08-09 11:50:00,317.19,317.27,316.54,316.58,597819.0,311.0455,311.124,310.4081,310.4473,597819.0
2022-08-09 12:00:00,316.58,316.77,316.13,316.37,537748.0,310.4473,310.6336,310.006,310.2414,537748.0
2022-08-09 12:10:00,316.39,316.54,315.96,315.96,507797.0,310.261,310.4081,309.8393,309.8393,507797.0
2022-08-09 12:20:00,315.98,316.21,315.42,315.5,528791.0,309.859,310.0845,309.3098,309.3882,528791.0
2022-08-09 12:30:00,315.5,316.06,315.45,316.0,650012.0,309.3882,309.9374,309.3392,309.8786,650012.0
2022-08-09 12:40:00,315.98,316.03,315.62,315.87,379957.0,309.859,309.908,309.5059,309.7511,379957.0
2022-08-09 12:50:00,315.88,316.0,315.5,315.92,290352.0,309.7609,309.8786,309.3882,309.8001,290352.0
2022-08-09 13:00:00,315.91,316.38,315.69,315.89,456281.0,309.7903,310.2512,309.5746,309.7707,456281.0
2022-08-09 13:10:00,315.91,316.49,315.74,316.24,398927.0,309.7903,310.3591,309.6236,310.1139,398927.0
2022-08-09 13:20:00,316.26,316.52,316.14,316.48,315207.0,310.1335,310.3885,310.0159,310.3493,315207.0
2022-08-09 13:30:00,316.49,316.55,315.98,316.02,426336.0,310.3591,310.4179,309.859,309.8982,426336.0
2022-08-09 13:40:00,316.0,316.42,315.64,316.33,389026.0,309.8786,310.2904,309.5255,310.2022,389026.0
2022-08-09 13:50:00,316.35,317.08,316.19,316.89,426734.0,310.2218,310.9376,310.0649,310.7513,426734.0
2022-08-09 14:00:00,316.88,317.22,316.8,316.92,505924.0,310.7415,311.0749,310.6631,310.7807,505924.0
2022-08-09 14:10:00,316.93,317.0,316.31,316.4,522669.0,310.7905,310.8592,310.1826,310.2708,522669.0
2022-08-09 14:20:00,316.34,316.49,316.03,316.16,394261.0,310.212,310.3591,309.908,310.0355,394261.0
2022-08-09 14:30:00,316.16,316.68,316.1,316.53,354324.0,310.0355,310.5454,309.9766,310.3983,354324.0
2022-08-09 14:40:00,316.53,317.0,316.39,316.93,387155.0,310.3983,310.8592,310.261,310.7905,387155.0
2022-08-09 14:50:00,316.94,317.5,316.92,317.03,706792.0,310.8004,311.3495,310.7807,310.8886,706792.0
2022-08-09 15:00:00,317.02,317.25,316.79,317.06,432849.0,310.8788,311.1043,310.6533,310.918,432849.0
2022-08-09 15:10:00,317.0,317.37,316.82,317.29,428289.0,310.8592,311.222,310.6827,311.1436,428289.0
2022-08-09 15:20:00,317.29,317.72,317.18,317.43,685463.0,311.1436,311.5652,311.0357,311.2809,685463.0
2022-08-09 15:30:00,317.44,317.62,317.2,317.32,581954.0,311.2907,311.4672,311.0553,311.173,581954.0
2022-08-09 15:40:00,317.32,317.53,316.89,317.17,898417.0,311.173,311.3789,310.7513,311.0259,898417.0
2022-08-09 15:50:00,317.18,317.51,316.87,317.04,2424833.0,311.0357,311.3593,310.7317,310.8984,2424833.0
2022-08-10 09:30:00,324.59,325.05,322.99,323.01,4047266.0,318.3022,318.7533,316.7332,316.7528,4047266.0
2022-08-10 09:40:00,322.99,324.64,322.81,324.58,2367057.0,316.7332,318.3512,316.5566,318.2924,2367057.0
2022-08-10 09:50:00,324.59,324.75,323.22,323.99,1578709.0,318.3022,318.4591,316.9587,317.7138,1578709.0
2022-08-10 10:00:00,324.01,324.41,323.43,323.94,1258454.0,317.7334,318.1256,317.1646,317.6648,1258454.0
2022-08-10 10:10:00,323.94,324.31,322.53,322.57,1217699.0,317.6648,318.0276,316.2821,316.3213,1217699.0
2022-08-10 10:20:00,322.55,323.32,322.06,323.15,1116261.0,316.3017,317.0568,315.8212,316.8901,1116261.0
2022-08-10 10:30:00,323.15,323.81,322.89,323.59,713918.0,316.8901,317.5373,316.6351,317.3215,713918.0
2022-08-10 10:40:00,323.59,324.38,323.52,324.1,1003234.0,317.3215,318.0962,317.2529,317.8217,1003234.0
2022-08-10 10:50:00,324.15,324.56,324.09,324.31,788237.0,317.8707,318.2727,317.8118,318.0276,788237.0
2022-08-10 11:00:00,324.34,325.59,324.34,325.15,1435302.0,318.057,319.2828,318.057,318.8513,1435302.0
2022-08-10 11:10:00,325.18,325.19,324.37,324.7,716480.0,318.8807,318.8905,318.0864,318.41,716480.0
2022-08-10 11:20:00,324.68,325.03,324.67,324.97,572161.0,318.3904,318.7336,318.3806,318.6748,572161.0
2022-08-10 11:30:00,324.95,325.36,324.61,324.79,888495.0,318.6552,319.0572,318.3218,318.4983,888495.0
2022-08-10 11:40:00,324.77,325.45,324.75,325.27,521327.0,318.4787,319.1455,318.4591,318.969,521327.0
2022-08-10 11:50:00,325.26,325.55,324.99,325.47,573115.0,318.9592,319.2436,318.6944,319.1651,573115.0
2022-08-10 12:00:00,325.46,325.71,324.83,325.04,671520.0,319.1553,319.4005,318.5375,318.7434,671520.0
2022-08-10 12:10:00,325.04,325.18,324.24,324.35,507155.0,318.7434,318.8807,317.9589,318.0668,507155.0
2022-08-10 12:20:00,324.35,324.54,323.97,324.51,675242.0,318.0668,318.2531,317.6942,318.2237,675242.0
2022-08-10 12:30:00,324.52,324.82,324.38,324.74,354280.0,318.2335,318.5277,318.0962,318.4493,354280.0
2022-08-10 12:40:00,324.74,324.85,324.36,324.49,360929.0,318.4493,318.5571,318.0766,318.2041,360929.0
2022-08-10 12:50:00,324.49,324.69,324.24,324.57,324622.0,318.2041,318.4002,317.9589,318.2825,324622.0
2022-08-10 13:00:00,324.6,324.64,324.05,324.61,461245.0,318.312,318.3512,317.7726,318.3218,461245.0
2022-08-10 13:10:00,324.61,325.0,324.61,324.93,361950.0,318.3218,318.7042,318.3218,318.6356,361950.0
2022-08-10 13:20:00,324.93,325.13,324.76,324.8,336726.0,318.6356,318.8317,318.4689,318.5081,336726.0
2022-08-10 13:30:00,324.78,325.03,324.46,325.02,470716.0,318.4885,318.7336,318.1747,318.7238,470716.0
2022-08-10 13:40:00,325.01,325.57,324.92,325.56,492787.0,318.714,319.2632,318.6258,319.2534,492787.0
2022-08-10 13:50:00,325.56,325.78,325.11,325.3,776388.0,319.2534,319.4691,318.8121,318.9984,776388.0
2022-08-10 14:00:00,325.31,325.54,325.19,325.29,440090.0,319.0082,319.2338,318.8905,318.9886,440090.0
2022-08-10 14:10:00,325.28,325.32,324.9,324.96,350901.0,318.9788,319.018,318.6062,318.665,350901.0
2022-08-10 14:20:00,324.96,325.2,324.88,325.08,340628.0,318.665,318.9003,318.5865,318.7827,340628.0
2022-08-10 14:30:00,325.09,325.32,324.68,325.18,459377.0,318.7925,319.018,318.3904,318.8807,459377.0
2022-08-10 14:40:00,325.18,325.4,324.84,324.85,434598.0,318.8807,319.0965,318.5473,318.5571,434598.0
2022-08-10 14:50:00,324.85,325.0,324.5,324.55,479468.0,318.5571,318.7042,318.2139,318.2629,479468.0
2022-08-10 15:00:00,324.53,324.92,324.38,324.65,396453.0,318.2433,318.6258,318.0962,318.361,396453.0
2022-08-10 15:10:00,324.65,325.24,324.65,325.21,541931.0,318.361,318.9396,318.361,318.9102,541931.0
2022-08-10 15:20:00,325.22,325.58,325.09,325.51,709205.0,318.92,319.273,318.7925,319.2043,709205.0
2022-08-10 15:30:00,325.51,325.79,325.26,325.75,798119.0,319.2043,319.4789,318.9592,319.4397,798119.0
2022-08-10 15:40:00,325.75,326.19,325.58,325.84,1047185.0,319.4397,319.8712,319.273,319.5279,1047185.0
2022-08-10 15:50:00,325.85,326.23,325.63,325.92,2932115.0,319.5378,319.9104,319.322,319.6064,2932115.0
2022-08-11 09:30:00,328.31,328.62,327.47,327.99,2475547.0,321.9501,322.2541,321.1264,321.6363,2475547.0
2022-08-11 09:40:00,328.04,328.82,327.71,328.41,1855705.0,321.6853,322.4502,321.3617,322.0482,1855705.0
2022-08-11 09:50:00,328.42,328.68,328.09,328.38,925926.0,322.058,322.3129,321.7344,322.0187,925926.0
2022-08-11 10:00:00,328.38,329.63,328.38,329.36,1621784.0,322.0187,323.2445,322.0187,322.9798,1621784.0
2022-08-11 10:10:00,329.4,330.36,329.39,330.26,1135020.0,323.019,323.9604,323.0092,323.8623,1135020.0
2022-08-11 10:20:00,330.27,330.28,329.08,329.09,1219962.0,323.8721,323.8819,322.7052,322.715,1219962.0
2022-08-11 10:30:00,329.11,329.69,329.02,329.16,1043324.0,322.7346,323.3034,322.6463,322.7836,1043324.0
2022-08-11 10:40:00,329.16,329.21,327.69,327.96,1439152.0,322.7836,322.8327,321.3421,321.6069,1439152.0
2022-08-11 10:50:00,327.94,328.4,327.83,328.16,660375.0,321.5873,322.0384,321.4794,321.803,660375.0
2022-08-11 11:00:00,328.19,328.34,326.21,326.49,1606217.0,321.8324,321.9795,319.8908,320.1654,1606217.0
2022-08-11 11:10:00,326.49,326.88,325.51,325.53,1587428.0,320.1654,320.5478,319.2043,319.224,1587428.0
2022-08-11 11:20:00,325.52,326.58,325.52,326.49,1024231.0,319.2141,320.2536,319.2141,320.1654,1024231.0
2022-08-11 11:30:00,326.51,326.97,326.37,326.55,652153.0,320.185,320.6361,320.0477,320.2242,652153.0
2022-08-11 11:40:00,326.53,326.82,325.84,325.95,604474.0,320.2046,320.489,319.5279,319.6358,604474.0
2022-08-11 11:50:00,325.95,326.19,325.16,325.87,708818.0,319.6358,319.8712,318.8611,319.5574,708818.0
2022-08-11 12:00:00,325.88,326.23,325.54,325.7,569436.0,319.5672,319.9104,319.2338,319.3907,569436.0
2022-08-11 12:10:00,325.71,326.2,325.44,325.9,651378.0,319.4005,319.881,319.1357,319.5868,651378.0
2022-08-11 12:20:00,325.89,326.31,325.53,326.27,461077.0,319.577,319.9888,319.224,319.9496,461077.0
2022-08-11 12:30:00,326.29,326.85,326.23,326.6,577232.0,319.9692,320.5184,319.9104,320.2732,577232.0
2022-08-11 12:40:00,326.6,326.72,326.18,326.47,416902.0,320.2732,320.3909,319.8614,320.1457,416902.0
2022-08-11 12:50:00,326.47,326.82,326.39,326.64,287342.0,320.1457,320.489,320.0673,320.3124,287342.0
2022-08-11 13:00:00,326.63,326.73,325.95,326.02,430498.0,320.3026,320.4007,319.6358,319.7045,430498.0
2022-08-11 13:10:00,326.04,327.01,326.02,326.9,435104.0,319.7241,320.6753,319.7045,320.5674,435104.0
2022-08-11 13:20:00,326.89,327.14,326.42,326.5,399186.0,320.5576,320.8028,320.0967,320.1752,399186.0
2022-08-11 13:30:00,326.48,326.62,326.09,326.39,293997.0,320.1555,320.2928,319.7731,320.0673,293997.0
2022-08-11 13:40:00,326.41,326.68,326.03,326.12,313613.0,320.0869,320.3517,319.7143,319.8025,313613.0
2022-08-11 13:50:00,326.09,326.36,325.72,325.9,338739.0,319.7731,320.0379,319.4103,319.5868,338739.0
2022-08-11 14:00:00,325.91,325.91,325.03,325.12,599288.0,319.5966,319.5966,318.7336,318.8219,599288.0
2022-08-11 14:10:00,325.14,325.24,324.61,325.12,589410.0,318.8415,318.9396,318.3218,318.8219,589410.0
2022-08-11 14:20:00,325.1,325.23,324.81,325.06,368660.0,318.8023,318.9298,318.5179,318.7631,368660.0
2022-08-11 14:30:00,325.08,325.12,324.5,324.68,651580.0,318.7827,318.8219,318.2139,318.3904,651580.0
2022-08-11 14:40:00,324.67,324.79,324.25,324.49,559382.0,318.3806,318.4983,317.9687,318.2041,559382.0
2022-08-11 14:50:00,324.52,324.52,323.55,324.16,932845.0,318.2335,318.2335,317.2823,317.8805,932845.0
2022-08-11 15:00:00,324.16,324.33,323.66,323.99,557332.0,317.8805,318.0472,317.3902,317.7138,557332.0
2022-08-11 15:10:00,324.02,324.26,323.4,324.12,655481.0,317.7432,317.9786,317.1352,317.8413,655481.0
2022-08-11 15:20:00,324.12,324.31,323.86,324.16,458649.0,317.8413,318.0276,317.5863,317.8805,458649.0
2022-08-11 15:30:00,324.15,324.49,323.74,323.85,613439.0,317.8707,318.2041,317.4686,317.5765,613439.0
2022-08-11 15:40:00,323.84,324.09,323.45,323.64,705876.0,317.5667,317.8118,317.1842,317.3706,705876.0
2022-08-11 15:50:00,323.63,324.29,323.36,324.08,2590243.0,317.3608,318.008,317.096,317.802,2590243.0
2022-08-12 09:30:00,326.18,326.49,325.1,325.81,1555326.0,319.8614,320.1654,318.8023,319.4985,1555326.0
2022-08-12 09:40:00,325.84,326.96,325.6,325.81,1488715.0,319.5279,320.6263,319.2926,319.4985,1488715.0
2022-08-12 09:50:00,325.83,326.83,325.54,326.7,955151.0,319.5181,320.4988,319.2338,320.3713,955151.0
2022-08-12 10:00:00,326.69,326.69,325.23,326.41,1566928.0,320.3615,320.3615,318.9298,320.0869,1566928.0
2022-08-12 10:10:00,326.38,327.59,326.37,327.51,975269.0,320.0575,321.244,320.0477,321.1656,975269.0
2022-08-12 10:20:00,327.52,327.6,326.56,326.94,853031.0,321.1754,321.2539,320.234,320.6066,853031.0
2022-08-12 10:30:00,326.96,327.2,326.31,326.47,818127.0,320.6263,320.8616,319.9888,320.1457,818127.0
2022-08-12 10:40:00,326.45,326.54,325.72,326.01,672213.0,320.1261,320.2144,319.4103,319.6947,672213.0
2022-08-12 10:50:00,326.03,326.97,325.96,326.87,437116.0,319.7143,320.6361,319.6456,320.538,437116.0
2022-08-12 11:00:00,326.88,327.7,326.73,327.13,808854.0,320.5478,321.3519,320.4007,320.793,808854.0
2022-08-12 11:10:00,327.11,327.99,326.99,327.82,692956.0,320.7733,321.6363,320.6557,321.4696,692956.0
2022-08-12 11:20:00,327.82,328.11,327.74,327.77,660215.0,321.4696,321.754,321.3911,321.4206,660215.0
2022-08-12 11:30:00,327.78,328.25,327.71,328.06,396834.0,321.4304,321.8913,321.3617,321.7049,396834.0
2022-08-12 11:40:00,328.03,328.11,327.68,327.69,372454.0,321.6755,321.754,321.3323,321.3421,372454.0
2022-08-12 11:50:00,327.7,327.85,327.42,327.46,485842.0,321.3519,321.499,321.0773,321.1166,485842.0
2022-08-12 12:00:00,327.47,328.1,327.4,328.06,389990.0,321.1264,321.7442,321.0577,321.7049,389990.0
2022-08-12 12:10:00,328.06,328.35,327.96,328.26,463760.0,321.7049,321.9893,321.6069,321.9011,463760.0
2022-08-12 12:20:00,328.25,328.48,328.19,328.43,404547.0,321.8913,322.1168,321.8324,322.0678,404547.0
2022-08-12 12:30:00,328.46,328.5,328.24,328.29,314105.0,322.0972,322.1364,321.8815,321.9305,314105.0
2022-08-12 12:40:00,328.29,328.41,328.07,328.32,335580.0,321.9305,322.0482,321.7147,321.9599,335580.0
2022-08-12 12:50:00,328.31,328.32,327.94,328.06,281542.0,321.9501,321.9599,321.5873,321.7049,281542.0
2022-08-12 13:00:00,328.05,328.42,327.92,328.39,257756.0,321.6951,322.058,321.5677,322.0285,257756.0
2022-08-12 13:10:00,328.39,328.61,328.31,328.57,281134.0,322.0285,322.2443,321.9501,322.2051,281134.0
2022-08-12 13:20:00,328.56,328.68,328.51,328.59,278604.0,322.1953,322.3129,322.1462,322.2247,278604.0
2022-08-12 13:30:00,328.59,328.72,328.45,328.47,266462.0,322.2247,322.3522,322.0874,322.107,266462.0
2022-08-12 13:40:00,328.5,328.67,328.46,328.59,234050.0,322.1364,322.3031,322.0972,322.2247,234050.0
2022-08-12 13:50:00,328.59,328.82,328.57,328.63,372440.0,322.2247,322.4502,322.2051,322.2639,372440.0
2022-08-12 14:00:00,328.63,328.74,328.59,328.66,176403.0,322.2639,322.3718,322.2247,322.2933,176403.0
2022-08-12 14:10:00,328.66,328.87,328.61,328.78,273758.0,322.2933,322.4993,322.2443,322.411,273758.0
2022-08-12 14:20:00,328.78,329.0,328.68,328.97,252793.0,322.411,322.6267,322.3129,322.5973,252793.0
2022-08-12 14:30:00,328.96,329.4,328.95,329.19,578824.0,322.5875,323.019,322.5777,322.8131,578824.0
2022-08-12 14:40:00,329.18,329.51,329.17,329.48,437978.0,322.8032,323.1269,322.7934,323.0974,437978.0
2022-08-12 14:50:00,329.49,329.58,329.29,329.58,501850.0,323.1072,323.1955,322.9111,323.1955,501850.0
2022-08-12 15:00:00,329.57,329.94,329.38,329.76,674100.0,323.1857,323.5485,322.9994,323.372,674100.0
2022-08-12 15:10:00,329.79,330.14,329.76,330.08,899887.0,323.4014,323.7446,323.372,323.6858,899887.0
2022-08-12 15:20:00,330.08,330.1,329.72,330.04,631362.0,323.6858,323.7054,323.3328,323.6466,631362.0
2022-08-12 15:30:00,330.04,330.28,330.01,330.19,759482.0,323.6466,323.8819,323.6172,323.7937,759482.0
2022-08-12 15:40:00,330.19,330.21,329.85,330.14,933725.0,323.7937,323.8133,323.4603,323.7446,933725.0
2022-08-12 15:50:00,330.14,330.59,329.94,330.54,4086727.0,323.7446,324.1859,323.5485,324.1369,4086727.0
2022-08-15 09:30:00,329.42,331.15,329.4,330.68,2035806.0,323.0386,324.7351,323.019,324.2742,2035806.0
2022-08-15 09:40:00,330.69,330.72,329.7,329.92,1384569.0,324.284,324.3134,323.3132,323.5289,1384569.0
2022-08-15 09:50:00,329.92,331.83,329.81,331.42,1284417.0,323.5289,325.4019,323.421,324.9999,1284417.0
2022-08-15 10:00:00,331.46,331.46,330.67,331.03,939232.0,325.0391,325.0391,324.2644,324.6174,939232.0
2022-08-15 10:10:00,331.03,331.24,329.85,330.15,1145570.0,324.6174,324.8233,323.4603,323.7545,1145570.0
2022-08-15 10:20:00,330.15,330.29,329.52,330.19,777145.0,323.7545,323.8917,323.1367,323.7937,777145.0
2022-08-15 10:30:00,330.19,330.79,330.08,330.39,658081.0,323.7937,324.3821,323.6858,323.9898,658081.0
2022-08-15 10:40:00,330.38,330.9,329.8,329.9,654915.0,323.98,324.4899,323.4112,323.5093,654915.0
2022-08-15 10:50:00,329.9,330.24,329.76,329.96,534104.0,323.5093,323.8427,323.372,323.5681,534104.0
2022-08-15 11:00:00,329.97,330.56,329.69,330.09,664685.0,323.5779,324.1565,323.3034,323.6956,664685.0
2022-08-15 11:10:00,330.08,330.4,329.57,330.3,502723.0,323.6858,323.9996,323.1857,323.9015,502723.0
2022-08-15 11:20:00,330.36,330.84,330.19,330.77,445159.0,323.9604,324.4311,323.7937,324.3624,445159.0
2022-08-15 11:30:00,330.8,331.55,330.72,331.52,714229.0,324.3919,325.1273,324.3134,325.0979,714229.0
2022-08-15 11:40:00,331.52,332.38,331.34,332.3,769866.0,325.0979,325.9413,324.9214,325.8628,769866.0
2022-08-15 11:50:00,332.32,332.49,332.19,332.33,642053.0,325.8824,326.0491,325.7549,325.8922,642053.0
2022-08-15 12:00:00,332.35,332.38,331.96,331.98,455592.0,325.9118,325.9413,325.5294,325.549,455592.0
2022-08-15 12:10:00,331.99,332.41,331.98,332.04,429041.0,325.5588,325.9707,325.549,325.6078,429041.0
2022-08-15 12:20:00,332.04,332.35,331.88,332.31,483300.0,325.6078,325.9118,325.4509,325.8726,483300.0
2022-08-15 12:30:00,332.32,332.44,332.09,332.11,417930.0,325.8824,326.0001,325.6569,325.6765,417930.0
2022-08-15 12:40:00,332.14,332.39,332.08,332.23,334164.0,325.7059,325.9511,325.6471,325.7942,334164.0
2022-08-15 12:50:00,332.22,332.7,332.18,332.58,510346.0,325.7844,326.2551,325.7451,326.1374,510346.0
2022-08-15 13:00:00,332.59,332.88,332.28,332.76,613130.0,326.1472,326.4316,325.8432,326.3139,613130.0
2022-08-15 13:10:00,332.77,332.81,332.47,332.52,225537.0,326.3237,326.3629,326.0295,326.0785,225537.0
2022-08-15 13:20:00,332.5,332.78,332.33,332.61,283234.0,326.0589,326.3335,325.8922,326.1668,283234.0
2022-08-15 13:30:00,332.61,332.7,332.14,332.16,310524.0,326.1668,326.2551,325.7059,325.7255,310524.0
2022-08-15 13:40:00,332.16,332.36,332.05,332.35,425753.0,325.7255,325.9216,325.6176,325.9118,425753.0
2022-08-15 13:50:00,332.37,332.5,332.2,332.5,232595.0,325.9315,326.0589,325.7647,326.0589,232595.0
2022-08-15 14:00:00,332.49,332.54,332.06,332.1,241656.0,326.0491,326.0982,325.6275,325.6667,241656.0
2022-08-15 14:10:00,332.1,332.45,332.0,332.44,234904.0,325.6667,326.0099,325.5686,326.0001,234904.0
2022-08-15 14:20:00,332.44,332.51,332.06,332.32,279647.0,326.0001,326.0687,325.6275,325.8824,279647.0
2022-08-15 14:30:00,332.32,332.78,332.17,332.77,441616.0,325.8824,326.3335,325.7353,326.3237,441616.0
2022-08-15 14:40:00,332.78,332.84,332.54,332.83,273131.0,326.3335,326.3923,326.0982,326.3825,273131.0
2022-08-15 14:50:00,332.83,333.02,332.73,332.93,365052.0,326.3825,326.5689,326.2845,326.4806,365052.0
2022-08-15 15:00:00,332.93,333.24,332.8,332.94,580398.0,326.4806,326.7846,326.3531,326.4904,580398.0
2022-08-15 15:10:00,332.94,333.42,332.82,333.37,567662.0,326.4904,326.9611,326.3727,326.9121,567662.0
2022-08-15 15:20:00,333.38,333.57,333.28,333.47,557034.0,326.9219,327.1082,326.8238,327.0101,557034.0
2022-08-15 15:30:00,333.45,333.49,333.22,333.33,724775.0,326.9905,327.0298,326.765,326.8729,724775.0
2022-08-15 15:40:00,333.31,333.44,333.1,333.34,833636.0,326.8532,326.9807,326.6473,326.8827,833636.0
2022-08-15 15:50:00,333.36,333.52,332.78,333.1,1580210.0,326.9023,327.0592,326.3335,326.6473,1580210.0
2022-08-16 09:30:00,332.06,332.47,331.26,331.72,1727128.0,325.6275,326.0295,324.843,325.294,1727128.0
2022-08-16 09:40:00,331.71,331.87,331.0,331.01,1120515.0,325.2842,325.4411,324.588,324.5978,1120515.0
2022-08-16 09:50:00,331.02,331.6,330.63,331.34,1108615.0,324.6076,325.1764,324.2252,324.9214,1108615.0
2022-08-16 10:00:00,331.33,331.37,330.05,330.85,1055757.0,324.9116,324.9508,323.6564,324.4409,1055757.0
2022-08-16 10:10:00,330.86,331.24,330.15,330.72,900473.0,324.4507,324.8233,323.7545,324.3134,900473.0
2022-08-16 10:20:00,330.72,330.89,330.04,330.19,635786.0,324.3134,324.4801,323.6466,323.7937,635786.0
2022-08-16 10:30:00,330.19,330.2,329.16,329.48,1086523.0,323.7937,323.8035,322.7836,323.0974,1086523.0
2022-08-16 10:40:00,329.47,330.41,329.25,330.29,677196.0,323.0876,324.0094,322.8719,323.8917,677196.0
2022-08-16 10:50:00,330.28,330.65,329.85,329.99,611538.0,323.8819,324.2448,323.4603,323.5976,611538.0
2022-08-16 11:00:00,329.97,330.51,329.89,330.23,361934.0,323.5779,324.1075,323.4995,323.8329,361934.0
2022-08-16 11:10:00,330.22,331.6,330.22,331.6,680927.0,323.8231,325.1764,323.8231,325.1764,680927.0
2022-08-16 11:20:00,331.6,331.82,331.21,331.71,566145.0,325.1764,325.3921,324.7939,325.2842,566145.0
2022-08-16 11:30:00,331.7,332.32,331.6,332.15,777222.0,325.2744,325.8824,325.1764,325.7157,777222.0
2022-08-16 11:40:00,332.14,332.56,331.97,332.25,655014.0,325.7059,326.1178,325.5392,325.8138,655014.0
2022-08-16 11:50:00,332.28,333.0,332.21,332.82,815561.0,325.8432,326.5492,325.7745,326.3727,815561.0
2022-08-16 12:00:00,332.84,333.0,332.52,332.54,633029.0,326.3923,326.5492,326.0785,326.0982,633029.0
2022-08-16 12:10:00,332.54,333.06,332.46,332.97,549298.0,326.0982,326.6081,326.0197,326.5198,549298.0
2022-08-16 12:20:00,332.97,332.98,332.25,332.26,643827.0,326.5198,326.5296,325.8138,325.8236,643827.0
2022-08-16 12:30:00,332.25,332.53,332.16,332.18,333533.0,325.8138,326.0884,325.7255,325.7451,333533.0
2022-08-16 12:40:00,332.19,332.31,331.8,331.89,622363.0,325.7549,325.8726,325.3725,325.4607,622363.0
2022-08-16 12:50:00,331.88,332.3,331.79,332.23,328582.0,325.4509,325.8628,325.3627,325.7942,328582.0
2022-08-16 13:00:00,332.26,332.72,332.15,332.69,375899.0,325.8236,326.2747,325.7157,326.2453,375899.0
2022-08-16 13:10:00,332.69,332.88,332.53,332.69,363636.0,326.2453,326.4316,326.0884,326.2453,363636.0
2022-08-16 13:20:00,332.69,332.88,332.58,332.68,302750.0,326.2453,326.4316,326.1374,326.2354,302750.0
2022-08-16 13:30:00,332.7,333.45,332.59,333.4,548778.0,326.2551,326.9905,326.1472,326.9415,548778.0
2022-08-16 13:40:00,333.39,333.48,333.23,333.32,311336.0,326.9317,327.0199,326.7748,326.863,311336.0
2022-08-16 13:50:00,333.33,333.5,333.21,333.4,448078.0,326.8729,327.0396,326.7552,326.9415,448078.0
2022-08-16 14:00:00,333.43,334.22,333.34,334.18,724728.0,326.9709,327.7456,326.8827,327.7064,724728.0
2022-08-16 14:10:00,334.16,334.43,334.16,334.2,626240.0,327.6868,327.9515,327.6868,327.726,626240.0
2022-08-16 14:20:00,334.2,334.27,333.52,333.71,691933.0,327.726,327.7946,327.0592,327.2455,691933.0
2022-08-16 14:30:00,333.71,333.72,331.8,331.91,1233451.0,327.2455,327.2553,325.3725,325.4804,1233451.0
2022-08-16 14:40:00,331.92,332.0,330.58,331.04,1302486.0,325.4902,325.5686,324.1761,324.6272,1302486.0
2022-08-16 14:50:00,331.03,331.67,330.81,331.54,896685.0,324.6174,325.245,324.4017,325.1175,896685.0
2022-08-16 15:00:00,331.52,331.58,330.83,331.28,787896.0,325.0979,325.1568,324.4213,324.8626,787896.0
2022-08-16 15:10:00,331.22,331.61,330.97,331.6,485559.0,324.8037,325.1862,324.5586,325.1764,485559.0
2022-08-16 15:20:00,331.55,332.25,331.3,332.09,839384.0,325.1273,325.8138,324.8822,325.6569,839384.0
2022-08-16 15:30:00,332.11,332.56,332.07,332.26,846050.0,325.6765,326.1178,325.6373,325.8236,846050.0
2022-08-16 15:40:00,332.26,333.0,332.12,332.89,917436.0,325.8236,326.5492,325.6863,326.4414,917436.0
2022-08-16 15:50:00,332.88,333.11,332.28,332.31,2087154.0,326.4316,326.6571,325.8432,325.8726,2087154.0
2022-08-17 09:30:00,329.07,330.22,328.92,329.3,1859466.0,322.6954,323.8231,322.5483,322.9209,1859466.0
2022-08-17 09:40:00,329.29,329.36,328.25,328.89,1328386.0,322.9111,322.9798,321.8913,322.5189,1328386.0
2022-08-17 09:50:00,328.9,329.72,328.34,329.46,1086237.0,322.5287,323.3328,321.9795,323.0778,1086237.0
2022-08-17 10:00:00,329.46,330.03,328.88,329.1,868782.0,323.0778,323.6368,322.5091,322.7248,868782.0
2022-08-17 10:10:00,329.02,329.28,327.8,328.32,1054409.0,322.6463,322.9013,321.45,321.9599,1054409.0
2022-08-17 10:20:00,328.33,328.65,328.17,328.35,545249.0,321.9697,322.2835,321.8128,321.9893,545249.0
2022-08-17 10:30:00,328.36,328.41,327.05,327.45,1007684.0,321.9991,322.0482,320.7145,321.1068,1007684.0
2022-08-17 10:40:00,327.46,328.24,327.45,327.91,780821.0,321.1166,321.8815,321.1068,321.5578,780821.0
2022-08-17 10:50:00,327.83,327.86,326.77,326.94,994387.0,321.4794,321.5088,320.4399,320.6066,994387.0
2022-08-17 11:00:00,326.92,327.54,326.9,327.13,834941.0,320.587,321.195,320.5674,320.793,834941.0
2022-08-17 11:10:00,327.14,327.63,326.82,327.57,668051.0,320.8028,321.2833,320.489,321.2244,668051.0
2022-08-17 11:20:00,327.57,327.96,327.43,327.71,580766.0,321.2244,321.6069,321.0871,321.3617,580766.0
2022-08-17 11:30:00,327.72,328.14,327.2,327.27,575611.0,321.3715,321.7834,320.8616,320.9302,575611.0
2022-08-17 11:40:00,327.28,327.39,326.48,326.64,812554.0,320.9401,321.0479,320.1555,320.3124,812554.0
2022-08-17 11:50:00,326.62,326.95,326.36,326.79,659867.0,320.2928,320.6164,320.0379,320.4595,659867.0
2022-08-17 12:00:00,326.8,327.52,326.79,327.18,476488.0,320.4694,321.1754,320.4595,320.842,476488.0
2022-08-17 12:10:00,327.18,327.38,326.89,327.34,467230.0,320.842,321.0381,320.5576,320.9989,467230.0
2022-08-17 12:20:00,327.32,327.87,327.22,327.79,434200.0,320.9793,321.5186,320.8812,321.4402,434200.0
2022-08-17 12:30:00,327.79,328.48,327.68,328.28,617216.0,321.4402,322.1168,321.3323,321.9207,617216.0
2022-08-17 12:40:00,328.26,328.47,328.09,328.12,490086.0,321.9011,322.107,321.7344,321.7638,490086.0
2022-08-17 12:50:00,328.12,328.22,327.89,328.09,339865.0,321.7638,321.8618,321.5382,321.7344,339865.0
2022-08-17 13:00:00,328.08,328.29,327.57,327.94,740708.0,321.7246,321.9305,321.2244,321.5873,740708.0
2022-08-17 13:10:00,327.93,328.4,327.82,327.86,425266.0,321.5775,322.0384,321.4696,321.5088,425266.0
2022-08-17 13:20:00,327.84,328.59,327.84,328.53,450176.0,321.4892,322.2247,321.4892,322.1658,450176.0
2022-08-17 13:30:00,328.54,328.85,328.14,328.4,457418.0,322.1756,322.4796,321.7834,322.0384,457418.0
2022-08-17 13:40:00,328.4,328.65,328.26,328.37,360693.0,322.0384,322.2835,321.9011,322.0089,360693.0
2022-08-17 13:50:00,328.37,328.69,328.19,328.27,356457.0,322.0089,322.3227,321.8324,321.9109,356457.0
2022-08-17 14:00:00,328.27,330.27,327.96,329.97,2816858.0,321.9109,323.8721,321.6069,323.5779,2816858.0
2022-08-17 14:10:00,329.96,330.98,329.54,330.17,1377469.0,323.5681,324.5684,323.1563,323.7741,1377469.0
2022-08-17 14:20:00,330.17,330.67,329.36,330.49,1016676.0,323.7741,324.2644,322.9798,324.0879,1016676.0
2022-08-17 14:30:00,330.54,331.43,330.25,331.4,1000941.0,324.1369,325.0097,323.8525,324.9802,1000941.0
2022-08-17 14:40:00,331.38,331.4,329.92,330.28,923362.0,324.9606,324.9802,323.5289,323.8819,923362.0
2022-08-17 14:50:00,330.26,330.44,329.74,329.75,608002.0,323.8623,324.0388,323.3524,323.3622,608002.0
2022-08-17 15:00:00,329.74,330.56,329.68,329.77,598589.0,323.3524,324.1565,323.2936,323.3818,598589.0
2022-08-17 15:10:00,329.79,329.88,328.37,328.58,1070109.0,323.4014,323.4897,322.0089,322.2149,1070109.0
2022-08-17 15:20:00,328.56,329.29,328.3,329.12,904174.0,322.1953,322.9111,321.9403,322.7444,904174.0
2022-08-17 15:30:00,329.11,329.11,328.51,328.7,737436.0,322.7346,322.7346,322.1462,322.3325,737436.0
2022-08-17 15:40:00,328.7,329.0,328.29,328.37,1014913.0,322.3325,322.6267,321.9305,322.0089,1014913.0
2022-08-17 15:50:00,328.37,328.72,328.01,328.48,2691426.0,322.0089,322.3522,321.6559,322.1168,2691426.0
2022-08-18 09:30:00,328.44,328.6,327.12,328.2,1713118.0,322.0776,322.2345,320.7832,321.8422,1713118.0
2022-08-18 09:40:00,328.2,328.72,327.64,327.66,1232132.0,321.8422,322.3522,321.2931,321.3127,1232132.0
2022-08-18 09:50:00,327.67,328.28,327.26,327.5,572713.0,321.3225,321.9207,320.9204,321.1558,572713.0
2022-08-18 10:00:00,327.49,328.09,326.79,327.95,888122.0,321.146,321.7344,320.4595,321.5971,888122.0
2022-08-18 10:10:00,327.94,328.2,327.51,328.15,575080.0,321.5873,321.8422,321.1656,321.7932,575080.0
2022-08-18 10:20:00,328.18,328.62,327.77,327.91,683587.0,321.8226,322.2541,321.4206,321.5578,683587.0
2022-08-18 10:30:00,327.92,328.46,327.54,328.45,634006.0,321.5677,322.0972,321.195,322.0874,634006.0
2022-08-18 10:40:00,328.41,329.4,328.32,329.33,898591.0,322.0482,323.019,321.9599,322.9503,898591.0
2022-08-18 10:50:00,329.35,329.49,328.58,328.92,555810.0,322.97,323.1072,322.2149,322.5483,555810.0
2022-08-18 11:00:00,328.92,329.45,328.36,328.89,675895.0,322.5483,323.068,321.9991,322.5189,675895.0
2022-08-18 11:10:00,328.9,329.83,328.85,329.26,774709.0,322.5287,323.4407,322.4796,322.8817,774709.0
2022-08-18 11:20:00,329.26,330.1,329.18,329.96,596267.0,322.8817,323.7054,322.8032,323.5681,596267.0
2022-08-18 11:30:00,329.98,330.35,329.74,330.1,587467.0,323.5877,323.9506,323.3524,323.7054,587467.0
2022-08-18 11:40:00,330.1,330.33,329.8,330.13,483803.0,323.7054,323.931,323.4112,323.7348,483803.0
2022-08-18 11:50:00,330.15,330.49,329.97,330.0,436214.0,323.7545,324.0879,323.5779,323.6074,436214.0
2022-08-18 12:00:00,330.03,330.31,329.77,329.94,445994.0,323.6368,323.9114,323.3818,323.5485,445994.0
2022-08-18 12:10:00,329.95,330.11,329.67,329.83,459345.0,323.5583,323.7152,323.2838,323.4407,459345.0
2022-08-18 12:20:00,329.83,329.83,328.77,329.04,730263.0,323.4407,323.4407,322.4012,322.666,730263.0
2022-08-18 12:30:00,329.04,329.19,328.77,328.95,385382.0,322.666,322.8131,322.4012,322.5777,385382.0
2022-08-18 12:40:00,328.96,328.99,328.26,328.82,637677.0,322.5875,322.6169,321.9011,322.4502,637677.0
2022-08-18 12:50:00,328.81,329.04,328.69,328.94,259210.0,322.4404,322.666,322.3227,322.5679,259210.0
2022-08-18 13:00:00,328.93,329.52,328.68,329.5,448787.0,322.5581,323.1367,322.3129,323.117,448787.0
2022-08-18 13:10:00,329.52,329.69,329.05,329.51,675838.0,323.1367,323.3034,322.6758,323.1269,675838.0
2022-08-18 13:20:00,329.53,329.88,329.39,329.74,356494.0,323.1465,323.4897,323.0092,323.3524,356494.0
2022-08-18 13:30:00,329.75,330.06,329.54,330.05,358364.0,323.3622,323.6662,323.1563,323.6564,358364.0
2022-08-18 13:40:00,330.07,330.11,329.62,329.67,368753.0,323.676,323.7152,323.2347,323.2838,368753.0
2022-08-18 13:50:00,329.67,329.93,329.46,329.61,336729.0,323.2838,323.5387,323.0778,323.2249,336729.0
2022-08-18 14:00:00,329.62,329.79,329.31,329.76,444148.0,323.2347,323.4014,322.9307,323.372,444148.0
2022-08-18 14:10:00,329.75,329.95,329.47,329.82,447771.0,323.3622,323.5583,323.0876,323.4308,447771.0
2022-08-18 14:20:00,329.82,329.83,329.42,329.56,335133.0,323.4308,323.4407,323.0386,323.1759,335133.0
2022-08-18 14:30:00,329.56,329.57,328.98,329.08,498131.0,323.1759,323.1857,322.6071,322.7052,498131.0
2022-08-18 14:40:00,329.06,329.45,329.02,329.12,605486.0,322.6856,323.068,322.6463,322.7444,605486.0
2022-08-18 14:50:00,329.12,329.81,329.06,329.63,678611.0,322.7444,323.421,322.6856,323.2445,678611.0
2022-08-18 15:00:00,329.64,329.99,329.49,329.8,572776.0,323.2543,323.5976,323.1072,323.4112,572776.0
2022-08-18 15:10:00,329.82,330.37,329.63,330.29,1017268.0,323.4308,323.9702,323.2445,323.8917,1017268.0
2022-08-18 15:20:00,330.28,330.34,329.92,330.18,837849.0,323.8819,323.9408,323.5289,323.7839,837849.0
2022-08-18 15:30:00,330.17,330.38,329.91,330.07,875404.0,323.7741,323.98,323.5191,323.676,875404.0
2022-08-18 15:40:00,330.08,330.16,329.69,329.8,1028002.0,323.6858,323.7643,323.3034,323.4112,1028002.0
2022-08-18 15:50:00,329.81,329.81,328.91,329.32,2532836.0,323.421,323.421,322.5385,322.9405,2532836.0
2022-08-19 09:30:00,326.18,326.84,325.42,325.74,2191305.0,319.8614,320.5086,319.1161,319.4299,2191305.0
2022-08-19 09:40:00,325.72,325.83,324.4,324.47,1531090.0,319.4103,319.5181,318.1158,318.1845,1531090.0
2022-08-19 09:50:00,324.48,324.52,323.84,324.03,1433342.0,318.1943,318.2335,317.5667,317.753,1433342.0
2022-08-19 10:00:00,324.03,324.47,323.65,323.67,1541047.0,317.753,318.1845,317.3804,317.4,1541047.0
2022-08-19 10:10:00,323.68,324.01,323.46,323.81,1078657.0,317.4098,317.7334,317.1941,317.5373,1078657.0
2022-08-19 10:20:00,323.8,324.19,323.35,323.73,938738.0,317.5275,317.9099,317.0862,317.4588,938738.0
2022-08-19 10:30:00,323.71,324.03,323.4,323.62,1043745.0,317.4392,317.753,317.1352,317.351,1043745.0
2022-08-19 10:40:00,323.61,324.05,323.27,323.87,901561.0,317.3411,317.7726,317.0077,317.5961,901561.0
2022-08-19 10:50:00,323.85,323.87,322.92,322.96,880442.0,317.5765,317.5961,316.6645,316.7037,880442.0
2022-08-19 11:00:00,322.96,323.25,322.68,322.7,1185544.0,316.7037,316.9881,316.4292,316.4488,1185544.0
2022-08-19 11:10:00,322.71,322.96,322.53,322.91,1003177.0,316.4586,316.7037,316.2821,316.6547,1003177.0
2022-08-19 11:20:00,322.9,323.05,322.67,322.98,570973.0,316.6449,316.792,316.4194,316.7233,570973.0
2022-08-19 11:30:00,322.99,323.2,322.62,323.04,615558.0,316.7332,316.9391,316.3703,316.7822,615558.0
2022-08-19 11:40:00,323.05,323.78,322.94,323.53,782462.0,316.792,317.5079,316.6841,317.2627,782462.0
2022-08-19 11:50:00,323.53,323.72,323.01,323.04,835650.0,317.2627,317.449,316.7528,316.7822,835650.0
2022-08-19 12:00:00,323.02,323.09,322.73,322.78,415060.0,316.7626,316.8312,316.4782,316.5272,415060.0
2022-08-19 12:10:00,322.77,323.55,322.75,323.33,520553.0,316.5174,317.2823,316.4978,317.0666,520553.0
2022-08-19 12:20:00,323.36,323.49,322.98,323.1,387127.0,317.096,317.2235,316.7233,316.841,387127.0
2022-08-19 12:30:00,323.09,323.72,322.94,323.68,581117.0,316.8312,317.449,316.6841,317.4098,581117.0
2022-08-19 12:40:00,323.67,323.96,323.43,323.49,456791.0,317.4,317.6844,317.1646,317.2235,456791.0
2022-08-19 12:50:00,323.48,324.08,323.48,323.72,425365.0,317.2137,317.802,317.2137,317.449,425365.0
2022-08-19 13:00:00,323.73,324.04,323.5,323.63,447952.0,317.4588,317.7628,317.2333,317.3608,447952.0
2022-08-19 13:10:00,323.63,323.7,323.27,323.28,546006.0,317.3608,317.4294,317.0077,317.0175,546006.0
2022-08-19 13:20:00,323.28,323.36,322.86,322.91,376847.0,317.0175,317.096,316.6057,316.6547,376847.0
2022-08-19 13:30:00,322.89,322.89,322.12,322.43,822687.0,316.6351,316.6351,315.88,316.184,822687.0
2022-08-19 13:40:00,322.42,322.86,322.41,322.85,502457.0,316.1742,316.6057,316.1644,316.5959,502457.0
2022-08-19 13:50:00,322.86,323.33,322.79,323.22,420145.0,316.6057,317.0666,316.537,316.9587,420145.0
2022-08-19 14:00:00,323.18,323.26,322.97,323.13,265830.0,316.9195,316.9979,316.7135,316.8704,265830.0
2022-08-19 14:10:00,323.14,323.18,322.57,322.6,313241.0,316.8803,316.9195,316.3213,316.3507,313241.0
2022-08-19 14:20:00,322.6,322.88,322.52,322.84,380058.0,316.3507,316.6253,316.2723,316.5861,380058.0
2022-08-19 14:30:00,322.84,323.13,322.63,322.77,376069.0,316.5861,316.8704,316.3801,316.5174,376069.0
2022-08-19 14:40:00,322.76,323.13,322.61,323.05,329707.0,316.5076,316.8704,316.3605,316.792,329707.0
2022-08-19 14:50:00,323.05,323.12,322.42,322.61,536547.0,316.792,316.8606,316.1742,316.3605,536547.0
2022-08-19 15:00:00,322.61,322.69,322.08,322.18,731086.0,316.3605,316.439,315.8408,315.9388,731086.0
2022-08-19 15:10:00,322.19,323.07,322.19,322.86,1061906.0,315.9487,316.8116,315.9487,316.6057,1061906.0
2022-08-19 15:20:00,322.85,323.14,322.77,323.1,759301.0,316.5959,316.8803,316.5174,316.841,759301.0
2022-08-19 15:30:00,323.11,323.48,322.93,323.05,1197092.0,316.8508,317.2137,316.6743,316.792,1197092.0
2022-08-19 15:40:00,323.05,323.18,322.73,322.99,1139177.0,316.792,316.9195,316.4782,316.7332,1139177.0
2022-08-19 15:50:00,322.97,323.48,322.84,322.87,2906659.0,316.7135,317.2137,316.5861,316.6155,2906659.0
2022-08-22 09:30:00,318.5,318.74,317.05,317.33,2866511.0,312.3301,312.5655,310.9082,311.1828,2866511.0
2022-08-22 09:40:00,317.31,318.34,316.88,316.96,1700648.0,311.1632,312.1732,310.7415,310.82,1700648.0
2022-08-22 09:50:00,316.95,317.73,316.7,317.23,1369060.0,310.8102,311.5751,310.565,311.0847,1369060.0
2022-08-22 10:00:00,317.23,317.3,316.56,316.94,1044302.0,311.0847,311.1534,310.4277,310.8004,1044302.0
2022-08-22 10:10:00,316.94,317.04,316.1,316.26,938798.0,310.8004,310.8984,309.9766,310.1335,938798.0
2022-08-22 10:20:00,316.29,316.33,315.67,316.06,1273457.0,310.1629,310.2022,309.555,309.9374,1273457.0
2022-08-22 10:30:00,316.05,316.35,315.58,316.21,851338.0,309.9276,310.2218,309.4667,310.0845,851338.0
2022-08-22 10:40:00,316.21,316.7,316.11,316.41,938238.0,310.0845,310.565,309.9864,310.2806,938238.0
2022-08-22 10:50:00,316.41,316.42,315.35,315.36,897167.0,310.2806,310.2904,309.2412,309.251,897167.0
2022-08-22 11:00:00,315.37,315.86,315.32,315.6,965484.0,309.2608,309.7413,309.2117,309.4863,965484.0
2022-08-22 11:10:00,315.6,315.88,315.22,315.78,828205.0,309.4863,309.7609,309.1137,309.6628,828205.0
2022-08-22 11:20:00,315.77,316.01,315.44,315.46,673139.0,309.653,309.8884,309.3294,309.349,673139.0
2022-08-22 11:30:00,315.45,316.05,315.25,315.79,728727.0,309.3392,309.9276,309.1431,309.6726,728727.0
2022-08-22 11:40:00,315.8,316.16,315.68,315.9,554291.0,309.6824,310.0355,309.5648,309.7805,554291.0
2022-08-22 11:50:00,315.94,316.52,315.94,316.3,694017.0,309.8197,310.3885,309.8197,310.1728,694017.0
2022-08-22 12:00:00,316.33,316.55,315.87,315.93,456726.0,310.2022,310.4179,309.7511,309.8099,456726.0
2022-08-22 12:10:00,315.93,316.19,315.78,316.1,367718.0,309.8099,310.0649,309.6628,309.9766,367718.0
2022-08-22 12:20:00,316.08,316.48,315.93,316.02,392853.0,309.957,310.3493,309.8099,309.8982,392853.0
2022-08-22 12:30:00,316.0,316.37,315.85,316.29,287994.0,309.8786,310.2414,309.7315,310.1629,287994.0
2022-08-22 12:40:00,316.3,316.3,315.58,315.93,386914.0,310.1728,310.1728,309.4667,309.8099,386914.0
2022-08-22 12:50:00,315.95,316.03,315.75,316.0,318415.0,309.8295,309.908,309.6334,309.8786,318415.0
2022-08-22 13:00:00,315.99,316.04,315.43,315.55,479651.0,309.8688,309.9178,309.3196,309.4373,479651.0
2022-08-22 13:10:00,315.55,315.65,315.26,315.52,479759.0,309.4373,309.5353,309.1529,309.4079,479759.0
2022-08-22 13:20:00,315.52,315.66,315.11,315.14,536204.0,309.4079,309.5452,309.0058,309.0352,536204.0
2022-08-22 13:30:00,315.16,315.18,314.71,314.8,701906.0,309.0548,309.0744,308.6136,308.7018,701906.0
2022-08-22 13:40:00,314.8,315.03,314.78,314.84,507239.0,308.7018,308.9274,308.6822,308.741,507239.0
2022-08-22 13:50:00,314.82,314.97,314.61,314.68,523381.0,308.7214,308.8685,308.5155,308.5841,523381.0
2022-08-22 14:00:00,314.69,314.8,314.47,314.58,683253.0,308.5939,308.7018,308.3782,308.4861,683253.0
2022-08-22 14:10:00,314.58,314.93,314.53,314.88,654023.0,308.4861,308.8293,308.437,308.7803,654023.0
2022-08-22 14:20:00,314.88,315.01,314.59,314.63,694461.0,308.7803,308.9077,308.4959,308.5351,694461.0
2022-08-22 14:30:00,314.62,314.69,314.28,314.32,612939.0,308.5253,308.5939,308.1919,308.2311,612939.0
2022-08-22 14:40:00,314.31,314.32,313.91,313.99,919995.0,308.2213,308.2311,307.8291,307.9075,919995.0
2022-08-22 14:50:00,313.98,314.22,313.84,314.19,628653.0,307.8977,308.133,307.7604,308.1036,628653.0
2022-08-22 15:00:00,314.18,314.54,314.18,314.47,988204.0,308.0938,308.4468,308.0938,308.3782,988204.0
2022-08-22 15:10:00,314.47,314.81,314.35,314.36,1024594.0,308.3782,308.7116,308.2605,308.2703,1024594.0
2022-08-22 15:20:00,314.35,314.68,314.2,314.24,939473.0,308.2605,308.5841,308.1134,308.1527,939473.0
2022-08-22 15:30:00,314.24,314.45,313.87,314.35,1129608.0,308.1527,308.3586,307.7898,308.2605,1129608.0
2022-08-22 15:40:00,314.35,314.38,313.53,313.95,1538005.0,308.2605,308.2899,307.4564,307.8683,1538005.0
2022-08-22 15:50:00,313.95,314.53,313.77,314.47,3036078.0,307.8683,308.437,307.6918,308.3782,3036078.0
2022-08-23 09:30:00,314.12,315.39,313.95,314.35,2076480.0,308.035,309.2804,307.8683,308.2605,2076480.0
2022-08-23 09:40:00,314.35,315.27,313.33,315.06,1935705.0,308.2605,309.1627,307.2603,308.9568,1935705.0
2022-08-23 09:50:00,315.05,316.17,315.05,315.26,1404040.0,308.947,310.0453,308.947,309.1529,1404040.0
2022-08-23 10:00:00,315.27,316.41,314.71,316.39,1145805.0,309.1627,310.2806,308.6136,310.261,1145805.0
2022-08-23 10:10:00,316.41,317.0,316.25,316.48,1069303.0,310.2806,310.8592,310.1237,310.3493,1069303.0
2022-08-23 10:20:00,316.47,316.76,315.37,315.42,800601.0,310.3395,310.6238,309.2608,309.3098,800601.0
2022-08-23 10:30:00,315.43,316.21,315.03,315.05,794873.0,309.3196,310.0845,308.9274,308.947,794873.0
2022-08-23 10:40:00,315.05,315.66,314.86,315.42,645762.0,308.947,309.5452,308.7606,309.3098,645762.0
2022-08-23 10:50:00,315.4,315.76,314.0,314.13,1184928.0,309.2902,309.6432,307.9173,308.0448,1184928.0
2022-08-23 11:00:00,314.11,314.32,313.5,314.18,1114262.0,308.0252,308.2311,307.427,308.0938,1114262.0
2022-08-23 11:10:00,314.18,315.09,314.12,314.92,661880.0,308.0938,308.9862,308.035,308.8195,661880.0
2022-08-23 11:20:00,314.92,315.17,314.35,314.38,562408.0,308.8195,309.0646,308.2605,308.2899,562408.0
2022-08-23 11:30:00,314.38,315.2,314.37,315.05,522400.0,308.2899,309.0941,308.2801,308.947,522400.0
2022-08-23 11:40:00,315.05,315.11,314.35,314.87,485937.0,308.947,309.0058,308.2605,308.7705,485937.0
2022-08-23 11:50:00,314.89,315.14,314.37,314.6,530695.0,308.7901,309.0352,308.2801,308.5057,530695.0
2022-08-23 12:00:00,314.62,314.72,314.07,314.68,498088.0,308.5253,308.6234,307.986,308.5841,498088.0
2022-08-23 12:10:00,314.69,314.71,313.75,313.84,497661.0,308.5939,308.6136,307.6722,307.7604,497661.0
2022-08-23 12:20:00,313.85,314.23,313.69,313.77,620895.0,307.7702,308.1429,307.6133,307.6918,620895.0
2022-08-23 12:30:00,313.74,314.9,313.72,314.79,569682.0,307.6623,308.7999,307.6427,308.692,569682.0
2022-08-23 12:40:00,314.79,314.87,314.53,314.55,343237.0,308.692,308.7705,308.437,308.4567,343237.0
2022-08-23 12:50:00,314.57,315.05,314.48,314.94,313113.0,308.4763,308.947,308.388,308.8391,313113.0
2022-08-23 13:00:00,314.96,315.13,314.57,314.69,462064.0,308.8587,309.0254,308.4763,308.5939,462064.0
2022-08-23 13:10:00,314.69,315.17,314.31,314.68,490473.0,308.5939,309.0646,308.2213,308.5841,490473.0
2022-08-23 13:20:00,314.67,315.52,314.45,315.37,422139.0,308.5743,309.4079,308.3586,309.2608,422139.0
2022-08-23 13:30:00,315.39,315.61,314.86,314.92,534706.0,309.2804,309.4961,308.7606,308.8195,534706.0
2022-08-23 13:40:00,314.92,315.11,314.65,314.8,400381.0,308.8195,309.0058,308.5547,308.7018,400381.0
2022-08-23 13:50:00,314.79,314.79,314.15,314.61,608115.0,308.692,308.692,308.0644,308.5155,608115.0
2022-08-23 14:00:00,314.61,314.88,314.35,314.76,406888.0,308.5155,308.7803,308.2605,308.6626,406888.0
2022-08-23 14:10:00,314.75,315.14,314.52,315.03,468157.0,308.6528,309.0352,308.4272,308.9274,468157.0
2022-08-23 14:20:00,315.03,315.44,315.0,315.27,441750.0,308.9274,309.3294,308.8979,309.1627,441750.0
2022-08-23 14:30:00,315.27,315.36,314.8,315.12,459258.0,309.1627,309.251,308.7018,309.0156,459258.0
2022-08-23 14:40:00,315.09,315.37,314.76,314.88,355176.0,308.9862,309.2608,308.6626,308.7803,355176.0
2022-08-23 14:50:00,314.87,315.01,314.6,314.91,336189.0,308.7705,308.9077,308.5057,308.8097,336189.0
2022-08-23 15:00:00,314.9,315.32,314.86,315.22,383950.0,308.7999,309.2117,308.7606,309.1137,383950.0
2022-08-23 15:10:00,315.22,315.35,314.94,315.32,495489.0,309.1137,309.2412,308.8391,309.2117,495489.0
2022-08-23 15:20:00,315.31,315.34,314.67,314.81,473537.0,309.2019,309.2313,308.5743,308.7116,473537.0
2022-08-23 15:30:00,314.81,314.93,314.32,314.36,528094.0,308.7116,308.8293,308.2311,308.2703,528094.0
2022-08-23 15:40:00,314.36,314.81,313.96,314.22,874303.0,308.2703,308.7116,307.8781,308.133,874303.0
2022-08-23 15:50:00,314.22,314.37,313.69,314.1,1775875.0,308.133,308.2801,307.6133,308.0154,1775875.0
2022-08-24 09:30:00,313.55,314.33,312.99,314.23,1972341.0,307.476,308.2409,306.9269,308.1429,1972341.0
2022-08-24 09:40:00,314.22,314.27,313.42,313.67,1516282.0,308.133,308.1821,307.3485,307.5937,1516282.0
2022-08-24 09:50:00,313.66,314.52,313.58,314.26,1033646.0,307.5839,308.4272,307.5054,308.1723,1033646.0
2022-08-24 10:00:00,314.28,314.87,313.61,314.05,1471487.0,308.1919,308.7705,307.5349,307.9663,1471487.0
2022-08-24 10:10:00,314.04,315.18,314.0,315.18,881956.0,307.9565,309.0744,307.9173,309.0744,881956.0
2022-08-24 10:20:00,315.18,315.37,314.79,315.0,1026390.0,309.0744,309.2608,308.692,308.8979,1026390.0
2022-08-24 10:30:00,315.01,315.51,314.65,314.74,934554.0,308.9077,309.3981,308.5547,308.643,934554.0
2022-08-24 10:40:00,314.73,314.79,314.37,314.73,712478.0,308.6332,308.692,308.2801,308.6332,712478.0
2022-08-24 10:50:00,314.73,315.22,314.52,314.96,551703.0,308.6332,309.1137,308.4272,308.8587,551703.0
2022-08-24 11:00:00,314.96,315.33,314.78,315.18,501095.0,308.8587,309.2215,308.6822,309.0744,501095.0
2022-08-24 11:10:00,315.17,316.34,315.03,315.95,1111995.0,309.0646,310.212,308.9274,309.8295,1111995.0
2022-08-24 11:20:00,315.96,316.43,315.89,316.3,510751.0,309.8393,310.3002,309.7707,310.1728,510751.0
2022-08-24 11:30:00,316.33,316.47,315.83,316.03,453269.0,310.2022,310.3395,309.7119,309.908,453269.0
2022-08-24 11:40:00,316.01,316.56,315.99,316.43,454850.0,309.8884,310.4277,309.8688,310.3002,454850.0
2022-08-24 11:50:00,316.44,316.71,316.35,316.37,607379.0,310.31,310.5748,310.2218,310.2414,607379.0
2022-08-24 12:00:00,316.4,316.83,316.31,316.67,377883.0,310.2708,310.6925,310.1826,310.5356,377883.0
2022-08-24 12:10:00,316.67,316.87,316.49,316.49,393083.0,310.5356,310.7317,310.3591,310.3591,393083.0
2022-08-24 12:20:00,316.49,316.55,316.13,316.17,484346.0,310.3591,310.4179,310.006,310.0453,484346.0
2022-08-24 12:30:00,316.17,316.26,315.67,315.83,572274.0,310.0453,310.1335,309.555,309.7119,572274.0
2022-08-24 12:40:00,315.82,315.97,315.11,315.3,1000145.0,309.7021,309.8491,309.0058,309.1921,1000145.0
2022-08-24 12:50:00,315.28,315.31,314.96,315.25,504646.0,309.1725,309.2019,308.8587,309.1431,504646.0
2022-08-24 13:00:00,315.28,315.67,315.07,315.65,498153.0,309.1725,309.555,308.9666,309.5353,498153.0
2022-08-24 13:10:00,315.65,315.69,315.14,315.14,395919.0,309.5353,309.5746,309.0352,309.0352,395919.0
2022-08-24 13:20:00,315.14,315.26,314.45,314.5,558791.0,309.0352,309.1529,308.3586,308.4076,558791.0
2022-08-24 13:30:00,314.5,314.78,314.42,314.77,364090.0,308.4076,308.6822,308.3292,308.6724,364090.0
2022-08-24 13:40:00,314.74,315.06,314.62,314.95,384273.0,308.643,308.9568,308.5253,308.8489,384273.0
2022-08-24 13:50:00,314.94,315.13,314.83,315.12,241197.0,308.8391,309.0254,308.7312,309.0156,241197.0
2022-08-24 14:00:00,315.12,315.44,314.93,315.39,400405.0,309.0156,309.3294,308.8293,309.2804,400405.0
2022-08-24 14:10:00,315.39,315.47,315.04,315.19,370390.0,309.2804,309.3588,308.9372,309.0843,370390.0
2022-08-24 14:20:00,315.16,315.35,314.96,315.2,260251.0,309.0548,309.2412,308.8587,309.0941,260251.0
2022-08-24 14:30:00,315.21,315.23,314.68,314.96,438380.0,309.1039,309.1235,308.5841,308.8587,438380.0
2022-08-24 14:40:00,314.95,315.07,314.53,314.74,369397.0,308.8489,308.9666,308.437,308.643,369397.0
2022-08-24 14:50:00,314.74,315.25,314.7,315.15,451189.0,308.643,309.1431,308.6037,309.045,451189.0
2022-08-24 15:00:00,315.13,315.5,314.97,315.42,434302.0,309.0254,309.3882,308.8685,309.3098,434302.0
2022-08-24 15:10:00,315.41,315.77,315.32,315.74,547188.0,309.3,309.653,309.2117,309.6236,547188.0
2022-08-24 15:20:00,315.73,315.74,315.32,315.44,431557.0,309.6138,309.6236,309.2117,309.3294,431557.0
2022-08-24 15:30:00,315.46,315.9,315.42,315.86,620532.0,309.349,309.7805,309.3098,309.7413,620532.0
2022-08-24 15:40:00,315.85,315.89,315.54,315.61,596000.0,309.7315,309.7707,309.4275,309.4961,596000.0
2022-08-24 15:50:00,315.61,315.69,314.8,315.01,1759599.0,309.4961,309.5746,308.7018,308.9077,1759599.0
2022-08-25 09:30:00,316.85,316.99,315.86,316.38,1767721.0,310.7121,310.8494,309.7413,310.2512,1767721.0
2022-08-25 09:40:00,316.39,316.71,315.88,315.95,906886.0,310.261,310.5748,309.7609,309.8295,906886.0
2022-08-25 09:50:00,315.97,317.85,315.75,317.72,1190547.0,309.8491,311.6927,309.6334,311.5652,1190547.0
2022-08-25 10:00:00,317.74,318.25,317.74,318.01,1192527.0,311.5849,312.085,311.5849,311.8496,1192527.0
2022-08-25 10:10:00,318.01,318.44,317.68,317.93,783645.0,311.8496,312.2713,311.526,311.7712,783645.0
2022-08-25 10:20:00,317.94,319.13,317.82,318.95,745719.0,311.781,312.9479,311.6633,312.7714,745719.0
2022-08-25 10:30:00,319.0,319.29,318.93,319.25,622772.0,312.8204,313.1048,312.7518,313.0656,622772.0
2022-08-25 10:40:00,319.26,319.53,319.11,319.38,682998.0,313.0754,313.3402,312.9283,313.1931,682998.0
2022-08-25 10:50:00,319.39,319.4,318.45,318.53,762855.0,313.2029,313.2127,312.2811,312.3596,762855.0
2022-08-25 11:00:00,318.53,318.54,317.82,317.96,640899.0,312.3596,312.3694,311.6633,311.8006,640899.0
2022-08-25 11:10:00,317.96,318.13,316.97,317.38,819674.0,311.8006,311.9673,310.8298,311.2318,819674.0
2022-08-25 11:20:00,317.38,317.5,316.69,317.25,614809.0,311.2318,311.3495,310.5552,311.1043,614809.0
2022-08-25 11:30:00,317.25,317.61,317.08,317.49,441275.0,311.1043,311.4574,310.9376,311.3397,441275.0
2022-08-25 11:40:00,317.48,317.89,317.35,317.74,359420.0,311.3299,311.732,311.2024,311.5849,359420.0
2022-08-25 11:50:00,317.75,317.83,317.14,317.76,387502.0,311.5947,311.6731,310.9965,311.6045,387502.0
2022-08-25 12:00:00,317.75,317.95,317.43,317.53,320449.0,311.5947,311.7908,311.2809,311.3789,320449.0
2022-08-25 12:10:00,317.55,317.75,317.04,317.37,398570.0,311.3985,311.5947,310.8984,311.222,398570.0
2022-08-25 12:20:00,317.36,317.62,317.1,317.53,211161.0,311.2122,311.4672,310.9573,311.3789,211161.0
2022-08-25 12:30:00,317.54,317.64,317.22,317.48,160194.0,311.3887,311.4868,311.0749,311.3299,160194.0
2022-08-25 12:40:00,317.46,317.48,316.6,316.83,399140.0,311.3103,311.3299,310.4669,310.6925,399140.0
2022-08-25 12:50:00,316.83,317.37,316.83,317.36,266986.0,310.6925,311.222,310.6925,311.2122,266986.0
2022-08-25 13:00:00,317.35,317.72,317.16,317.35,578642.0,311.2024,311.5652,311.0161,311.2024,578642.0
2022-08-25 13:10:00,317.36,317.74,317.2,317.74,202546.0,311.2122,311.5849,311.0553,311.5849,202546.0
2022-08-25 13:20:00,317.71,318.13,317.64,318.01,337002.0,311.5554,311.9673,311.4868,311.8496,337002.0
2022-08-25 13:30:00,318.01,318.67,318.01,318.59,514167.0,311.8496,312.4968,311.8496,312.4184,514167.0
2022-08-25 13:40:00,318.61,318.93,318.52,318.76,353879.0,312.438,312.7518,312.3497,312.5851,353879.0
2022-08-25 13:50:00,318.75,318.76,318.55,318.6,300598.0,312.5753,312.5851,312.3792,312.4282,300598.0
2022-08-25 14:00:00,318.65,318.69,318.19,318.42,542089.0,312.4772,312.5165,312.0261,312.2517,542089.0
2022-08-25 14:10:00,318.39,318.7,318.26,318.51,292742.0,312.2223,312.5263,312.0948,312.3399,292742.0
2022-08-25 14:20:00,318.55,318.81,318.43,318.72,198369.0,312.3792,312.6341,312.2615,312.5459,198369.0
2022-08-25 14:30:00,318.74,318.79,318.27,318.31,264471.0,312.5655,312.6145,312.1046,312.1438,264471.0
2022-08-25 14:40:00,318.3,318.3,317.85,318.03,271444.0,312.134,312.134,311.6927,311.8692,271444.0
2022-08-25 14:50:00,318.02,318.27,317.69,318.25,374525.0,311.8594,312.1046,311.5358,312.085,374525.0
2022-08-25 15:00:00,318.26,318.41,318.0,318.12,364223.0,312.0948,312.2419,311.8398,311.9575,364223.0
2022-08-25 15:10:00,318.12,318.5,317.97,318.5,338304.0,311.9575,312.3301,311.8104,312.3301,338304.0
2022-08-25 15:20:00,318.49,318.82,318.41,318.8,446035.0,312.3203,312.6439,312.2419,312.6243,446035.0
2022-08-25 15:30:00,318.8,319.08,318.42,319.06,625069.0,312.6243,312.8989,312.2517,312.8793,625069.0
2022-08-25 15:40:00,319.07,319.92,319.03,319.84,1221205.0,312.8891,313.7226,312.8499,313.6442,1221205.0
2022-08-25 15:50:00,319.82,320.6,319.65,320.53,2560073.0,313.6246,314.3895,313.4579,314.3208,2560073.0
2022-08-26 09:30:00,320.28,320.58,319.52,320.01,1655672.0,314.0757,314.3698,313.3304,313.8109,1655672.0
2022-08-26 09:40:00,320.01,320.23,319.37,319.41,766387.0,313.8109,314.0266,313.1833,313.2225,766387.0
2022-08-26 09:50:00,319.41,320.17,318.77,319.98,843540.0,313.2225,313.9678,312.5949,313.7815,843540.0
2022-08-26 10:00:00,319.99,321.0,316.52,320.97,4589820.0,313.7913,314.7817,310.3885,314.7523,4589820.0
2022-08-26 10:10:00,321.0,321.51,318.98,319.65,2588489.0,314.7817,315.2818,312.8008,313.4579,2588489.0
2022-08-26 10:20:00,319.71,319.75,315.74,316.39,1949136.0,313.5167,313.5559,309.6236,310.261,1949136.0
2022-08-26 10:30:00,316.33,316.33,313.52,313.81,2350011.0,310.2022,310.2022,307.4466,307.731,2350011.0
2022-08-26 10:40:00,313.81,314.86,313.79,314.83,1552555.0,307.731,308.7606,307.7114,308.7312,1552555.0
2022-08-26 10:50:00,314.81,314.83,313.58,314.05,1043014.0,308.7116,308.7312,307.5054,307.9663,1043014.0
2022-08-26 11:00:00,314.04,314.2,312.12,312.29,2129844.0,307.9565,308.1134,306.0737,306.2404,2129844.0
2022-08-26 11:10:00,312.31,312.77,311.81,311.84,1260265.0,306.26,306.7111,305.7697,305.7991,1260265.0
2022-08-26 11:20:00,311.84,312.77,311.29,312.51,1390695.0,305.7991,306.7111,305.2598,306.4562,1390695.0
2022-08-26 11:30:00,312.43,312.84,312.0,312.14,893936.0,306.3777,306.7798,305.9561,306.0933,893936.0
2022-08-26 11:40:00,312.15,312.61,311.74,312.52,1156222.0,306.1031,306.5542,305.7011,306.466,1156222.0
2022-08-26 11:50:00,312.52,312.93,311.98,312.15,832428.0,306.466,306.868,305.9364,306.1031,832428.0
2022-08-26 12:00:00,312.15,312.18,311.36,311.61,686626.0,306.1031,306.1326,305.3284,305.5736,686626.0
2022-08-26 12:10:00,311.61,311.85,311.09,311.3,663634.0,305.5736,305.809,305.0637,305.2696,663634.0
2022-08-26 12:20:00,311.3,311.37,310.86,311.37,908689.0,305.2696,305.3383,304.8381,305.3383,908689.0
2022-08-26 12:30:00,311.36,311.39,310.9,311.19,475480.0,305.3284,305.3579,304.8774,305.1617,475480.0
2022-08-26 12:40:00,311.2,311.92,311.08,311.91,710094.0,305.1715,305.8776,305.0539,305.8678,710094.0
2022-08-26 12:50:00,311.88,312.06,311.38,311.94,463250.0,305.8384,306.0149,305.3481,305.8972,463250.0
2022-08-26 13:00:00,311.94,312.31,311.69,312.13,532560.0,305.8972,306.26,305.6521,306.0835,532560.0
2022-08-26 13:10:00,312.13,312.2,311.29,311.38,655371.0,306.0835,306.1522,305.2598,305.3481,655371.0
2022-08-26 13:20:00,311.37,311.82,311.28,311.37,465728.0,305.3383,305.7795,305.25,305.3383,465728.0
2022-08-26 13:30:00,311.37,311.4,310.91,310.94,563070.0,305.3383,305.3677,304.8872,304.9166,563070.0
2022-08-26 13:40:00,310.94,310.96,310.51,310.65,649664.0,304.9166,304.9362,304.4949,304.6322,649664.0
2022-08-26 13:50:00,310.66,310.66,310.26,310.49,532831.0,304.642,304.642,304.2498,304.4753,532831.0
2022-08-26 14:00:00,310.48,310.68,310.19,310.27,520822.0,304.4655,304.6616,304.1811,304.2596,520822.0
2022-08-26 14:10:00,310.27,310.33,309.61,309.73,928391.0,304.2596,304.3184,303.6123,303.73,928391.0
2022-08-26 14:20:00,309.74,310.17,309.7,309.91,847852.0,303.7398,304.1615,303.7006,303.9065,847852.0
2022-08-26 14:30:00,309.91,310.2,309.69,309.79,725418.0,303.9065,304.1909,303.6908,303.7889,725418.0
2022-08-26 14:40:00,309.82,309.96,309.55,309.64,716160.0,303.8183,303.9556,303.5535,303.6418,716160.0
2022-08-26 14:50:00,309.64,309.72,309.39,309.55,885643.0,303.6418,303.7202,303.3966,303.5535,885643.0
2022-08-26 15:00:00,309.54,310.05,309.13,309.2,1046127.0,303.5437,304.0438,303.1416,303.2103,1046127.0
2022-08-26 15:10:00,309.19,309.59,308.88,309.37,1064895.0,303.2005,303.5927,302.8965,303.377,1064895.0
2022-08-26 15:20:00,309.38,309.52,308.77,308.97,1031838.0,303.3868,303.5241,302.7886,302.9847,1031838.0
2022-08-26 15:30:00,308.98,309.05,308.28,308.38,1165519.0,302.9946,303.0632,302.3081,302.4062,1165519.0
2022-08-26 15:40:00,308.38,308.47,307.66,308.01,1885941.0,302.4062,302.4944,301.7001,302.0433,1885941.0
2022-08-26 15:50:00,308.0,308.41,307.35,307.42,4659083.0,302.0335,302.4356,301.3961,301.4648,4659083.0
2022-08-29 09:30:00,304.62,306.86,304.01,306.11,3507647.0,298.719,300.9156,298.1208,300.1801,3507647.0
2022-08-29 09:40:00,306.05,307.14,305.49,305.79,1857606.0,300.1213,301.1902,299.5722,299.8663,1857606.0
2022-08-29 09:50:00,305.78,306.87,305.33,305.35,1354020.0,299.8565,300.9254,299.4153,299.4349,1354020.0
2022-08-29 10:00:00,305.38,305.87,305.09,305.46,1029244.0,299.4643,299.9448,299.1799,299.5427,1029244.0
2022-08-29 10:10:00,305.46,307.22,305.36,306.94,1336879.0,299.5427,301.2686,299.4447,300.9941,1336879.0
2022-08-29 10:20:00,306.9,307.13,306.11,306.12,1043783.0,300.9548,301.1804,300.1801,300.19,1043783.0
2022-08-29 10:30:00,306.11,306.6,304.62,304.66,1159253.0,300.1801,300.6607,298.719,298.7582,1159253.0
2022-08-29 10:40:00,304.68,305.07,304.28,304.68,1155016.0,298.7779,299.1603,298.3856,298.7779,1155016.0
2022-08-29 10:50:00,304.69,304.89,303.53,303.66,1110632.0,298.7877,298.9838,297.6501,297.7776,1110632.0
2022-08-29 11:00:00,303.64,304.52,303.48,303.98,1010387.0,297.758,298.621,297.6011,298.0914,1010387.0
2022-08-29 11:10:00,303.99,304.1,303.28,303.73,1126434.0,298.1012,298.2091,297.405,297.8463,1126434.0
2022-08-29 11:20:00,303.74,304.35,303.57,303.76,883804.0,297.8561,298.4542,297.6894,297.8757,883804.0
2022-08-29 11:30:00,303.77,305.08,303.35,304.37,1218610.0,297.8855,299.1701,297.4736,298.4739,1218610.0
2022-08-29 11:40:00,304.38,304.4,303.51,304.37,885657.0,298.4837,298.5033,297.6305,298.4739,885657.0
2022-08-29 11:50:00,304.35,305.0,304.17,304.85,761723.0,298.4542,299.0917,298.2777,298.9446,761723.0
2022-08-29 12:00:00,304.84,305.83,304.69,305.51,1108890.0,298.9348,299.9056,298.7877,299.5918,1108890.0
2022-08-29 12:10:00,305.52,306.12,305.35,305.77,690890.0,299.6016,300.19,299.4349,299.8467,690890.0
2022-08-29 12:20:00,305.72,305.83,305.11,305.29,556517.0,299.7977,299.9056,299.1995,299.376,556517.0
2022-08-29 12:30:00,305.28,305.32,304.55,304.84,554516.0,299.3662,299.4055,298.6504,298.9348,554516.0
2022-08-29 12:40:00,304.85,306.16,304.82,306.11,650812.0,298.9446,300.2292,298.9151,300.1801,650812.0
2022-08-29 12:50:00,306.11,306.64,305.96,306.03,717229.0,300.1801,300.6999,300.0331,300.1017,717229.0
2022-08-29 13:00:00,306.06,306.71,306.06,306.45,555823.0,300.1311,300.7685,300.1311,300.5136,555823.0
2022-08-29 13:10:00,306.47,306.56,305.48,305.69,652007.0,300.5332,300.6214,299.5624,299.7683,652007.0
2022-08-29 13:20:00,305.68,305.95,305.42,305.93,390469.0,299.7585,300.0232,299.5035,300.0036,390469.0
2022-08-29 13:30:00,305.91,306.47,305.82,306.18,417001.0,299.984,300.5332,299.8958,300.2488,417001.0
2022-08-29 13:40:00,306.17,307.11,305.99,306.21,851993.0,300.239,301.1608,300.0625,300.2782,851993.0
2022-08-29 13:50:00,306.19,306.53,306.14,306.37,303010.0,300.2586,300.592,300.2096,300.4351,303010.0
2022-08-29 14:00:00,306.37,306.37,305.88,305.88,469021.0,300.4351,300.4351,299.9546,299.9546,469021.0
2022-08-29 14:10:00,305.89,306.14,305.29,305.39,806541.0,299.9644,300.2096,299.376,299.4741,806541.0
2022-08-29 14:20:00,305.36,305.78,305.19,305.48,439385.0,299.4447,299.8565,299.278,299.5624,439385.0
2022-08-29 14:30:00,305.47,306.18,305.47,305.98,499926.0,299.5525,300.2488,299.5525,300.0527,499926.0
2022-08-29 14:40:00,305.98,306.22,305.85,305.93,380429.0,300.0527,300.288,299.9252,300.0036,380429.0
2022-08-29 14:50:00,305.89,305.94,305.08,305.85,606713.0,299.9644,300.0134,299.1701,299.9252,606713.0
2022-08-29 15:00:00,305.85,306.82,305.81,306.07,873231.0,299.9252,300.8764,299.886,300.1409,873231.0
2022-08-29 15:10:00,306.1,306.81,305.89,306.3,636263.0,300.1703,300.8666,299.9644,300.3665,636263.0
2022-08-29 15:20:00,306.32,306.34,305.75,305.82,495032.0,300.3861,300.4057,299.8271,299.8958,495032.0
2022-08-29 15:30:00,305.83,306.11,305.5,306.06,667813.0,299.9056,300.1801,299.582,300.1311,667813.0
2022-08-29 15:40:00,306.05,306.26,305.39,305.56,922227.0,300.1213,300.3272,299.4741,299.6408,922227.0
2022-08-29 15:50:00,305.57,305.58,304.2,304.41,2310537.0,299.6506,299.6604,298.3071,298.5131,2310537.0
2022-08-30 09:30:00,306.1,306.73,305.35,305.83,2056569.0,300.1703,300.7881,299.4349,299.9056,2056569.0
2022-08-30 09:40:00,305.86,306.01,304.07,304.91,1591467.0,299.935,300.0821,298.1797,299.0034,1591467.0
2022-08-30 09:50:00,304.91,305.25,303.68,304.09,1201378.0,299.0034,299.3368,297.7972,298.1993,1201378.0
2022-08-30 10:00:00,304.13,304.48,302.47,302.8,1604836.0,298.2385,298.5817,296.6107,296.9343,1604836.0
2022-08-30 10:10:00,302.81,303.1,302.35,302.67,1072168.0,296.9441,297.2285,296.493,296.8068,1072168.0
2022-08-30 10:20:00,302.7,302.9,301.78,302.25,1214098.0,296.8362,297.0323,295.934,296.3949,1214098.0
2022-08-30 10:30:00,302.24,302.46,300.01,300.29,2030591.0,296.3851,296.6009,294.1983,294.4729,2030591.0
2022-08-30 10:40:00,300.28,300.38,299.02,299.18,1805232.0,294.4631,294.5611,293.2275,293.3844,1805232.0
2022-08-30 10:50:00,299.18,300.88,298.97,300.83,1819060.0,293.3844,295.0515,293.1785,295.0024,1819060.0
2022-08-30 11:00:00,300.83,301.25,300.13,300.56,1622537.0,295.0024,295.4143,294.316,294.7377,1622537.0
2022-08-30 11:10:00,300.55,301.33,299.88,301.22,1169009.0,294.7279,295.4927,294.0708,295.3849,1169009.0
2022-08-30 11:20:00,301.23,301.31,300.33,300.8,1023512.0,295.3947,295.4731,294.5121,294.973,1023512.0
2022-08-30 11:30:00,300.76,301.69,300.51,300.77,817099.0,294.9338,295.8458,294.6886,294.9436,817099.0
2022-08-30 11:40:00,300.72,301.09,300.16,300.22,618477.0,294.8946,295.2574,294.3454,294.4042,618477.0
2022-08-30 11:50:00,300.25,301.32,300.17,300.81,644527.0,294.4337,295.4829,294.3552,294.9828,644527.0
2022-08-30 12:00:00,300.76,301.61,300.66,301.1,567014.0,294.9338,295.7673,294.8357,295.2672,567014.0
2022-08-30 12:10:00,301.11,302.03,300.83,301.18,745733.0,295.277,296.1792,295.0024,295.3457,745733.0
2022-08-30 12:20:00,301.16,301.22,300.48,300.84,590885.0,295.326,295.3849,294.6592,295.0122,590885.0
2022-08-30 12:30:00,300.79,300.86,299.94,300.41,634674.0,294.9632,295.0319,294.1297,294.5906,634674.0
2022-08-30 12:40:00,300.4,300.4,299.48,300.05,630277.0,294.5808,294.5808,293.6786,294.2375,630277.0
2022-08-30 12:50:00,300.06,300.41,300.01,300.05,388806.0,294.2473,294.5906,294.1983,294.2375,388806.0
2022-08-30 13:00:00,300.06,300.43,299.66,299.75,602481.0,294.2473,294.6102,293.8551,293.9434,602481.0
2022-08-30 13:10:00,299.73,299.84,299.04,299.05,760103.0,293.9237,294.0316,293.2471,293.2569,760103.0
2022-08-30 13:20:00,299.07,299.3,298.7,299.3,651816.0,293.2765,293.5021,292.9137,293.5021,651816.0
2022-08-30 13:30:00,299.27,299.58,298.96,299.29,538814.0,293.4727,293.7766,293.1687,293.4923,538814.0
2022-08-30 13:40:00,299.3,299.52,298.44,299.5,1005932.0,293.5021,293.7178,292.6587,293.6982,1005932.0
2022-08-30 13:50:00,299.49,300.02,299.34,299.7,746415.0,293.6884,294.2081,293.5413,293.8943,746415.0
2022-08-30 14:00:00,299.7,300.25,299.36,299.93,696811.0,293.8943,294.4337,293.5609,294.1199,696811.0
2022-08-30 14:10:00,299.95,300.32,299.83,299.87,433999.0,294.1395,294.5023,294.0218,294.061,433999.0
2022-08-30 14:20:00,299.88,300.11,299.22,299.36,644919.0,294.0708,294.2964,293.4236,293.5609,644919.0
2022-08-30 14:30:00,299.34,300.22,299.34,300.04,472162.0,293.5413,294.4042,293.5413,294.2277,472162.0
2022-08-30 14:40:00,300.04,300.16,299.34,299.63,332789.0,294.2277,294.3454,293.5413,293.8257,332789.0
2022-08-30 14:50:00,299.7,300.17,299.4,299.85,501648.0,293.8943,294.3552,293.6001,294.0414,501648.0
2022-08-30 15:00:00,299.87,301.28,299.76,301.23,1112606.0,294.061,295.4437,293.9532,295.3947,1112606.0
2022-08-30 15:10:00,301.24,301.79,300.9,301.33,946276.0,295.4045,295.9438,295.0711,295.4927,946276.0
2022-08-30 15:20:00,301.32,301.47,300.78,300.98,662929.0,295.4829,295.63,294.9534,295.1495,662929.0
2022-08-30 15:30:00,300.99,301.05,300.11,300.74,950550.0,295.1593,295.2182,294.2964,294.9142,950550.0
2022-08-30 15:40:00,300.73,301.37,299.93,300.17,1403238.0,294.9044,295.532,294.1199,294.3552,1403238.0
2022-08-30 15:50:00,300.17,301.3,299.96,301.0,3069443.0,294.3552,295.4633,294.1493,295.1691,3069443.0
2022-08-31 09:30:00,304.0,304.03,301.97,302.71,2520066.0,298.111,298.1404,296.1203,296.846,2520066.0
2022-08-31 09:40:00,302.74,304.71,302.72,304.35,2086633.0,296.8754,298.8073,296.8558,298.4542,2086633.0
2022-08-31 09:50:00,304.35,304.91,303.4,303.56,1140799.0,298.4542,299.0034,297.5226,297.6795,1140799.0
2022-08-31 10:00:00,303.57,303.76,302.62,302.68,1064782.0,297.6894,297.8757,296.7578,296.8166,1064782.0
2022-08-31 10:10:00,302.7,303.79,301.95,302.68,945759.0,296.8362,297.9051,296.1007,296.8166,945759.0
2022-08-31 10:20:00,302.7,303.11,301.56,301.8,846050.0,296.8362,297.2383,295.7183,295.9536,846050.0
2022-08-31 10:30:00,301.76,302.2,301.05,301.28,966152.0,295.9144,296.3459,295.2182,295.4437,966152.0
2022-08-31 10:40:00,301.23,302.54,301.01,302.31,785436.0,295.3947,296.6793,295.1789,296.4538,785436.0
2022-08-31 10:50:00,302.34,302.68,301.02,301.22,563282.0,296.4832,296.8166,295.1888,295.3849,563282.0
2022-08-31 11:00:00,301.2,301.23,299.77,300.36,1191416.0,295.3653,295.3947,293.963,294.5415,1191416.0
2022-08-31 11:10:00,300.34,300.59,299.8,300.57,655659.0,294.5219,294.7671,293.9924,294.7475,655659.0
2022-08-31 11:20:00,300.54,300.97,300.27,300.51,609123.0,294.718,295.1397,294.4533,294.6886,609123.0
2022-08-31 11:30:00,300.47,301.54,300.08,301.18,792334.0,294.6494,295.6987,294.267,295.3457,792334.0
2022-08-31 11:40:00,301.19,301.85,301.0,301.5,472949.0,295.3555,296.0027,295.1691,295.6595,472949.0
2022-08-31 11:50:00,301.51,302.27,301.44,301.94,433072.0,295.6693,296.4145,295.6006,296.0909,433072.0
2022-08-31 12:00:00,301.95,302.17,301.29,301.66,380834.0,296.1007,296.3165,295.4535,295.8164,380834.0
2022-08-31 12:10:00,301.65,302.13,301.3,301.56,320373.0,295.8065,296.2772,295.4633,295.7183,320373.0
2022-08-31 12:20:00,301.54,301.6,301.02,301.34,315083.0,295.6987,295.7575,295.1888,295.5026,315083.0
2022-08-31 12:30:00,301.37,301.69,301.08,301.21,353778.0,295.532,295.8458,295.2476,295.3751,353778.0
2022-08-31 12:40:00,301.24,301.24,300.59,301.16,421714.0,295.4045,295.4045,294.7671,295.326,421714.0
2022-08-31 12:50:00,301.13,301.18,300.5,300.83,348205.0,295.2966,295.3457,294.6788,295.0024,348205.0
2022-08-31 13:00:00,300.82,301.15,300.62,301.02,323681.0,294.9926,295.3162,294.7965,295.1888,323681.0
2022-08-31 13:10:00,300.99,301.45,300.39,300.46,533026.0,295.1593,295.6104,294.571,294.6396,533026.0
2022-08-31 13:20:00,300.46,300.55,299.88,300.24,645766.0,294.6396,294.7279,294.0708,294.4239,645766.0
2022-08-31 13:30:00,300.25,300.44,299.7,299.77,511315.0,294.4337,294.62,293.8943,293.963,511315.0
2022-08-31 13:40:00,299.76,299.97,299.38,299.59,474232.0,293.9532,294.1591,293.5805,293.7865,474232.0
2022-08-31 13:50:00,299.6,300.18,299.58,300.08,446960.0,293.7963,294.365,293.7766,294.267,446960.0
2022-08-31 14:00:00,300.08,300.7,299.77,300.58,665534.0,294.267,294.8749,293.963,294.7573,665534.0
2022-08-31 14:10:00,300.6,300.79,300.26,300.34,442126.0,294.7769,294.9632,294.4435,294.5219,442126.0
2022-08-31 14:20:00,300.35,300.69,300.12,300.34,405498.0,294.5317,294.8651,294.3062,294.5219,405498.0
2022-08-31 14:30:00,300.35,300.4,299.5,299.52,651015.0,294.5317,294.5808,293.6982,293.7178,651015.0
2022-08-31 14:40:00,299.51,299.78,299.16,299.58,705174.0,293.708,293.9728,293.3648,293.7766,705174.0
2022-08-31 14:50:00,299.55,299.74,299.28,299.69,494282.0,293.7472,293.9335,293.4825,293.8845,494282.0
2022-08-31 15:00:00,299.66,300.6,299.4,300.33,843925.0,293.8551,294.7769,293.6001,294.5121,843925.0
2022-08-31 15:10:00,300.35,301.58,300.24,301.05,830149.0,294.5317,295.7379,294.4239,295.2182,830149.0
2022-08-31 15:20:00,301.03,301.03,300.3,300.6,544408.0,295.1986,295.1986,294.4827,294.7769,544408.0
2022-08-31 15:30:00,300.62,300.92,300.21,300.84,658136.0,294.7965,295.0907,294.3944,295.0122,658136.0
2022-08-31 15:40:00,300.85,301.84,300.62,301.27,1466812.0,295.022,295.9929,294.7965,295.4339,1466812.0
2022-08-31 15:50:00,301.28,301.48,299.2,299.26,5175970.0,295.4437,295.6398,293.404,293.4628,5175970.0
2022-09-01 09:30:00,296.72,297.15,295.89,296.87,2347522.0,290.972,291.3937,290.1581,291.1191,2347522.0
2022-09-01 09:40:00,296.91,297.94,296.53,296.69,1632906.0,291.1584,292.1684,290.7857,290.9426,1632906.0
2022-09-01 09:50:00,296.67,297.23,296.1,297.01,1739499.0,290.923,291.4722,290.3641,291.2564,1739499.0
2022-09-01 10:00:00,297.03,297.44,295.37,295.88,2225063.0,291.276,291.6781,289.6482,290.1483,2225063.0
2022-09-01 10:10:00,295.91,295.98,294.84,295.23,1322381.0,290.1777,290.2464,289.1285,289.5109,1322381.0
2022-09-01 10:20:00,295.24,296.69,295.05,296.55,1439377.0,289.5207,290.9426,289.3344,290.8053,1439377.0
2022-09-01 10:30:00,296.56,296.56,294.67,294.81,1207639.0,290.8151,290.8151,288.9618,289.099,1207639.0
2022-09-01 10:40:00,294.82,295.06,294.01,294.18,1440403.0,289.1089,289.3442,288.3145,288.4813,1440403.0
2022-09-01 10:50:00,294.14,294.79,293.78,293.79,1170543.0,288.442,289.0794,288.089,288.0988,1170543.0
2022-09-01 11:00:00,293.79,294.73,293.46,294.36,1501547.0,288.0988,289.0206,287.7752,288.6578,1501547.0
2022-09-01 11:10:00,294.36,294.79,293.89,294.1,1029829.0,288.6578,289.0794,288.1969,288.4028,1029829.0
2022-09-01 11:20:00,294.13,294.13,293.17,293.31,1115883.0,288.4322,288.4322,287.4908,287.6281,1115883.0
2022-09-01 11:30:00,293.32,294.92,293.27,294.13,1229638.0,287.6379,289.2069,287.5889,288.4322,1229638.0
2022-09-01 11:40:00,294.14,294.25,293.26,293.61,753246.0,288.442,288.5499,287.5791,287.9223,753246.0
2022-09-01 11:50:00,293.63,293.77,293.12,293.55,735579.0,287.9419,288.0792,287.4418,287.8635,735579.0
2022-09-01 12:00:00,293.55,294.31,293.48,294.16,1034008.0,287.8635,288.6087,287.7948,288.4616,1034008.0
2022-09-01 12:10:00,294.17,294.53,293.82,294.15,663815.0,288.4714,288.8245,288.1282,288.4518,663815.0
2022-09-01 12:20:00,294.16,294.37,293.65,294.02,644612.0,288.4616,288.6676,287.9615,288.3244,644612.0
2022-09-01 12:30:00,294.04,294.18,293.36,293.45,594755.0,288.344,288.4813,287.6771,287.7654,594755.0
2022-09-01 12:40:00,293.45,293.76,293.29,293.73,465510.0,287.7654,288.0694,287.6085,288.04,465510.0
2022-09-01 12:50:00,293.75,293.77,292.95,293.43,766628.0,288.0596,288.0792,287.2751,287.7458,766628.0
2022-09-01 13:00:00,293.44,294.32,293.27,294.29,944628.0,287.7556,288.6185,287.5889,288.5891,944628.0
2022-09-01 13:10:00,294.3,294.84,294.04,294.49,859984.0,288.5989,289.1285,288.344,288.7852,859984.0
2022-09-01 13:20:00,294.48,295.49,294.47,295.36,914815.0,288.7754,289.7659,288.7656,289.6384,914815.0
2022-09-01 13:30:00,295.36,295.57,294.9,295.05,678989.0,289.6384,289.8443,289.1873,289.3344,678989.0
2022-09-01 13:40:00,295.05,295.07,294.3,294.53,605363.0,289.3344,289.354,288.5989,288.8245,605363.0
2022-09-01 13:50:00,294.53,294.71,294.32,294.55,406764.0,288.8245,289.001,288.6185,288.8441,406764.0
2022-09-01 14:00:00,294.56,295.27,294.25,294.88,808866.0,288.8539,289.5501,288.5499,289.1677,808866.0
2022-09-01 14:10:00,294.9,295.48,294.54,295.46,656120.0,289.1873,289.7561,288.8343,289.7365,656120.0
2022-09-01 14:20:00,295.44,296.99,295.44,296.74,1422863.0,289.7168,291.2368,289.7168,290.9917,1422863.0
2022-09-01 14:30:00,296.73,297.87,296.72,297.25,1631666.0,290.9819,292.0998,290.972,291.4918,1631666.0
2022-09-01 14:40:00,297.25,297.45,296.61,296.75,915885.0,291.4918,291.6879,290.8642,291.0015,915885.0
2022-09-01 14:50:00,296.77,297.59,296.55,297.16,783843.0,291.0211,291.8252,290.8053,291.4035,783843.0
2022-09-01 15:00:00,297.15,298.21,296.94,298.12,1367375.0,291.3937,292.4332,291.1878,292.3449,1367375.0
2022-09-01 15:10:00,298.11,298.65,297.72,297.74,1272772.0,292.3351,292.8647,291.9527,291.9723,1272772.0
2022-09-01 15:20:00,297.76,298.13,297.24,297.25,1054475.0,291.9919,292.3547,291.482,291.4918,1054475.0
2022-09-01 15:30:00,297.26,297.7,296.96,297.44,1011241.0,291.5016,291.9331,291.2074,291.6781,1011241.0
2022-09-01 15:40:00,297.44,297.95,297.22,297.47,893496.0,291.6781,292.1782,291.4624,291.7075,893496.0
2022-09-01 15:50:00,297.47,299.78,297.42,299.43,2592336.0,291.7075,293.9728,291.6585,293.6296,2592336.0
2022-09-02 09:30:00,302.34,302.61,300.2,301.06,2542494.0,296.4832,296.748,294.3846,295.228,2542494.0
2022-09-02 09:40:00,301.03,301.1,299.6,300.67,1588121.0,295.1986,295.2672,293.7963,294.8455,1588121.0
2022-09-02 09:50:00,300.71,301.35,300.0,300.02,1304038.0,294.8848,295.5124,294.1885,294.2081,1304038.0
2022-09-02 10:00:00,300.03,300.35,299.14,300.26,1471715.0,294.2179,294.5317,293.3452,294.4435,1471715.0
2022-09-02 10:10:00,300.26,302.06,300.16,301.7,1627950.0,294.4435,296.2086,294.3454,295.8556,1627950.0
2022-09-02 10:20:00,301.67,302.44,301.36,302.42,838971.0,295.8262,296.5812,295.5222,296.5616,838971.0
2022-09-02 10:30:00,302.43,303.65,302.36,303.47,1372113.0,296.5714,297.7678,296.5028,297.5913,1372113.0
2022-09-02 10:40:00,303.48,303.75,302.95,303.04,1173807.0,297.6011,297.8659,297.0814,297.1696,1173807.0
2022-09-02 10:50:00,303.06,303.31,301.51,302.19,1194549.0,297.1892,297.4344,295.6693,296.3361,1194549.0
2022-09-02 11:00:00,302.2,302.86,302.01,302.21,983792.0,296.3459,296.9931,296.1596,296.3557,983792.0
2022-09-02 11:10:00,302.2,302.87,302.02,302.83,625704.0,296.3459,297.0029,296.1694,296.9637,625704.0
2022-09-02 11:20:00,302.8,302.94,302.38,302.61,464392.0,296.9343,297.0716,296.5224,296.748,464392.0
2022-09-02 11:30:00,302.69,303.04,302.28,302.8,541791.0,296.8264,297.1696,296.4243,296.9343,541791.0
2022-09-02 11:40:00,302.78,302.91,301.77,302.8,543791.0,296.9147,297.0421,295.9242,296.9343,543791.0
2022-09-02 11:50:00,302.78,303.11,302.56,302.7,506512.0,296.9147,297.2383,296.6989,296.8362,506512.0
2022-09-02 12:00:00,302.72,302.86,302.04,302.24,443625.0,296.8558,296.9931,296.189,296.3851,443625.0
2022-09-02 12:10:00,302.23,302.32,301.27,301.3,610181.0,296.3753,296.4636,295.4339,295.4633,610181.0
2022-09-02 12:20:00,301.29,301.46,299.92,300.08,1137594.0,295.4535,295.6202,294.1101,294.267,1137594.0
2022-09-02 12:30:00,300.1,300.4,298.61,299.03,1306824.0,294.2866,294.5808,292.8254,293.2373,1306824.0
2022-09-02 12:40:00,299.05,299.17,298.0,298.2,1370522.0,293.2569,293.3746,292.2273,292.4234,1370522.0
2022-09-02 12:50:00,298.17,298.52,297.37,298.26,1367040.0,292.394,292.7372,291.6095,292.4822,1367040.0
2022-09-02 13:00:00,298.28,298.28,296.72,297.13,1442973.0,292.5018,292.5018,290.972,291.3741,1442973.0
2022-09-02 13:10:00,297.11,297.9,296.79,297.59,973618.0,291.3545,292.1292,291.0407,291.8252,973618.0
2022-09-02 13:20:00,297.52,297.52,295.74,295.96,1322033.0,291.7566,291.7566,290.011,290.2268,1322033.0
2022-09-02 13:30:00,295.93,296.35,295.55,295.89,970805.0,290.1974,290.6092,289.8247,290.1581,970805.0
2022-09-02 13:40:00,295.89,296.67,295.3,295.3,1055062.0,290.1581,290.923,289.5796,289.5796,1055062.0
2022-09-02 13:50:00,295.34,295.42,294.61,294.63,1193139.0,289.6188,289.6972,288.9029,288.9225,1193139.0
2022-09-02 14:00:00,294.66,295.42,294.53,295.29,1063810.0,288.952,289.6972,288.8245,289.5698,1063810.0
2022-09-02 14:10:00,295.3,295.54,294.78,295.16,792066.0,289.5796,289.8149,289.0696,289.4423,792066.0
2022-09-02 14:20:00,295.15,296.15,295.0,296.1,874606.0,289.4325,290.4131,289.2854,290.3641,874606.0
2022-09-02 14:30:00,296.09,296.26,295.46,296.08,825427.0,290.3543,290.521,289.7365,290.3444,825427.0
2022-09-02 14:40:00,296.08,296.32,295.69,295.8,726849.0,290.3444,290.5798,289.962,290.0699,726849.0
2022-09-02 14:50:00,295.79,295.94,295.0,295.15,786973.0,290.0601,290.2072,289.2854,289.4325,786973.0
2022-09-02 15:00:00,295.13,296.42,295.02,295.82,950990.0,289.4128,290.6779,289.305,290.0895,950990.0
2022-09-02 15:10:00,295.83,296.08,295.4,295.69,753266.0,290.0993,290.3444,289.6776,289.962,753266.0
2022-09-02 15:20:00,295.68,296.1,294.66,295.25,1244419.0,289.9522,290.3641,288.952,289.5305,1244419.0
2022-09-02 15:30:00,295.22,295.22,293.64,293.88,1313890.0,289.5011,289.5011,287.9517,288.1871,1313890.0
2022-09-02 15:40:00,293.87,294.32,293.52,294.25,1542975.0,288.1773,288.6185,287.834,288.5499,1542975.0
2022-09-02 15:50:00,294.22,295.52,294.13,295.21,3246127.0,288.5205,289.7953,288.4322,289.4913,3246127.0
2022-09-06 09:30:00,295.66,296.6,294.54,294.57,2380990.0,289.9326,290.8544,288.8343,288.8637,2380990.0
2022-09-06 09:40:00,294.57,295.31,293.98,294.17,1840060.0,288.8637,289.5894,288.2851,288.4714,1840060.0
2022-09-06 09:50:00,294.13,294.33,293.03,293.69,1587877.0,288.4322,288.6283,287.3535,288.0007,1587877.0
2022-09-06 10:00:00,293.66,293.69,291.26,291.59,2411168.0,287.9713,288.0007,285.6178,285.9414,2411168.0
2022-09-06 10:10:00,291.62,291.82,290.87,291.75,1420583.0,285.9708,286.167,285.2354,286.0983,1420583.0
2022-09-06 10:20:00,291.74,292.68,291.0,292.41,1437630.0,286.0885,287.0103,285.3629,286.7455,1437630.0
2022-09-06 10:30:00,292.35,293.33,291.8,293.17,1155011.0,286.6867,287.6477,286.1474,287.4908,1155011.0
2022-09-06 10:40:00,293.18,294.19,293.13,293.54,1203801.0,287.5006,288.4911,287.4516,287.8537,1203801.0
2022-09-06 10:50:00,293.56,295.59,293.52,295.1,1551975.0,287.8733,289.8639,287.834,289.3834,1551975.0
2022-09-06 11:00:00,295.07,295.92,294.38,295.4,1172705.0,289.354,290.1875,288.6774,289.6776,1172705.0
2022-09-06 11:10:00,295.41,295.52,294.38,294.6,999001.0,289.6874,289.7953,288.6774,288.8931,999001.0
2022-09-06 11:20:00,294.56,295.37,294.06,294.19,969056.0,288.8539,289.6482,288.3636,288.4911,969056.0
2022-09-06 11:30:00,294.19,295.61,293.97,294.8,1044560.0,288.4911,289.8836,288.2753,289.0892,1044560.0
2022-09-06 11:40:00,294.73,296.04,294.67,294.86,919580.0,289.0206,290.3052,288.9618,289.1481,919580.0
2022-09-06 11:50:00,294.83,295.87,294.75,295.51,648328.0,289.1187,290.1385,289.0402,289.7855,648328.0
2022-09-06 12:00:00,295.5,295.94,294.42,294.53,855428.0,289.7757,290.2072,288.7166,288.8245,855428.0
2022-09-06 12:10:00,294.54,294.65,293.67,293.76,887392.0,288.8343,288.9421,287.9811,288.0694,887392.0
2022-09-06 12:20:00,293.75,293.97,292.86,293.57,998166.0,288.0596,288.2753,287.1868,287.8831,998166.0
2022-09-06 12:30:00,293.56,293.87,293.44,293.59,747594.0,287.8733,288.1773,287.7556,287.9027,747594.0
2022-09-06 12:40:00,293.59,294.32,293.17,294.08,676284.0,287.9027,288.6185,287.4908,288.3832,676284.0
2022-09-06 12:50:00,294.08,294.38,293.61,293.95,638405.0,288.3832,288.6774,287.9223,288.2557,638405.0
2022-09-06 13:00:00,293.96,294.04,292.28,292.31,712256.0,288.2655,288.344,286.6181,286.6475,712256.0
2022-09-06 13:10:00,292.31,292.56,291.87,292.43,1073641.0,286.6475,286.8926,286.216,286.7652,1073641.0
2022-09-06 13:20:00,292.41,292.6,292.11,292.13,763626.0,286.7455,286.9319,286.4514,286.471,763626.0
2022-09-06 13:30:00,292.1,292.93,292.02,292.76,755845.0,286.4415,287.2555,286.3631,287.0888,755845.0
2022-09-06 13:40:00,292.78,292.82,292.02,292.04,543463.0,287.1084,287.1476,286.3631,286.3827,543463.0
2022-09-06 13:50:00,292.01,292.84,291.68,292.74,1053195.0,286.3533,287.1672,286.0297,287.0691,1053195.0
2022-09-06 14:00:00,292.74,293.3,292.61,293.01,641542.0,287.0691,287.6183,286.9417,287.3339,641542.0
2022-09-06 14:10:00,293.06,294.04,293.04,293.81,814335.0,287.3829,288.344,287.3633,288.1184,814335.0
2022-09-06 14:20:00,293.82,293.93,293.31,293.51,426198.0,288.1282,288.2361,287.6281,287.8242,426198.0
2022-09-06 14:30:00,293.53,293.76,292.87,293.44,656896.0,287.8438,288.0694,287.1966,287.7556,656896.0
2022-09-06 14:40:00,293.42,293.45,292.77,293.29,473830.0,287.736,287.7654,287.0986,287.6085,473830.0
2022-09-06 14:50:00,293.3,293.49,292.56,292.93,824197.0,287.6183,287.8046,286.8926,287.2555,824197.0
2022-09-06 15:00:00,292.94,293.66,292.47,293.64,697159.0,287.2653,287.9713,286.8044,287.9517,697159.0
2022-09-06 15:10:00,293.64,294.18,293.36,293.54,843300.0,287.9517,288.4813,287.6771,287.8537,843300.0
2022-09-06 15:20:00,293.54,293.79,292.94,293.39,900038.0,287.8537,288.0988,287.2653,287.7066,900038.0
2022-09-06 15:30:00,293.36,293.38,292.37,292.66,1056587.0,287.6771,287.6968,286.7063,286.9907,1056587.0
2022-09-06 15:40:00,292.63,293.66,292.59,293.41,1241483.0,286.9613,287.9713,286.9221,287.7262,1241483.0
2022-09-06 15:50:00,293.39,293.39,292.32,293.06,2583152.0,287.7066,287.7066,286.6573,287.3829,2583152.0
2022-09-07 09:30:00,293.54,295.43,293.42,295.16,2975500.0,287.8537,289.707,287.736,289.4423,2975500.0
2022-09-07 09:40:00,295.17,295.66,294.57,295.39,1605411.0,289.4521,289.9326,288.8637,289.6678,1605411.0
2022-09-07 09:50:00,295.38,295.49,294.28,294.48,1122490.0,289.658,289.7659,288.5793,288.7754,1122490.0
2022-09-07 10:00:00,294.46,294.92,293.69,294.22,1326251.0,288.7558,289.2069,288.0007,288.5205,1326251.0
2022-09-07 10:10:00,294.23,294.49,293.27,294.08,1030950.0,288.5303,288.7852,287.5889,288.3832,1030950.0
2022-09-07 10:20:00,294.09,294.44,293.41,294.31,1047769.0,288.393,288.7362,287.7262,288.6087,1047769.0
2022-09-07 10:30:00,294.32,295.24,294.16,294.39,1008626.0,288.6185,289.5207,288.4616,288.6872,1008626.0
2022-09-07 10:40:00,294.4,294.55,293.73,294.13,802831.0,288.697,288.8441,288.04,288.4322,802831.0
2022-09-07 10:50:00,294.11,294.77,293.94,294.39,925947.0,288.4126,289.0598,288.2459,288.6872,925947.0
2022-09-07 11:00:00,294.4,295.59,294.0,295.38,774863.0,288.697,289.8639,288.3047,289.658,774863.0
2022-09-07 11:10:00,295.42,296.28,295.39,295.72,1104956.0,289.6972,290.5406,289.6678,289.9914,1104956.0
2022-09-07 11:20:00,295.73,296.0,295.58,295.63,422589.0,290.0012,290.266,289.8541,289.9032,422589.0
2022-09-07 11:30:00,295.64,296.11,295.44,295.7,580780.0,289.913,290.3739,289.7168,289.9718,580780.0
2022-09-07 11:40:00,295.7,296.06,295.26,295.97,478666.0,289.9718,290.3248,289.5403,290.2366,478666.0
2022-09-07 11:50:00,295.96,296.47,295.93,296.07,673536.0,290.2268,290.7269,290.1974,290.3346,673536.0
2022-09-07 12:00:00,296.07,296.33,295.69,296.21,487228.0,290.3346,290.5896,289.962,290.4719,487228.0
2022-09-07 12:10:00,296.21,296.25,295.41,295.5,424153.0,290.4719,290.5112,289.6874,289.7757,424153.0
2022-09-07 12:20:00,295.49,295.6,295.01,295.44,570479.0,289.7659,289.8737,289.2952,289.7168,570479.0
2022-09-07 12:30:00,295.42,296.03,295.05,296.01,589506.0,289.6972,290.2954,289.3344,290.2758,589506.0
2022-09-07 12:40:00,296.0,296.76,295.89,296.53,949732.0,290.266,291.0113,290.1581,290.7857,949732.0
2022-09-07 12:50:00,296.53,296.64,296.04,296.39,422889.0,290.7857,290.8936,290.3052,290.6484,422889.0
2022-09-07 13:00:00,296.38,297.03,296.27,296.84,554446.0,290.6386,291.276,290.5308,291.0897,554446.0
2022-09-07 13:10:00,296.85,296.92,296.47,296.56,443102.0,291.0995,291.1682,290.7269,290.8151,443102.0
2022-09-07 13:20:00,296.55,296.87,296.16,296.28,423302.0,290.8053,291.1191,290.4229,290.5406,423302.0
2022-09-07 13:30:00,296.28,297.22,296.22,297.11,516587.0,290.5406,291.4624,290.4817,291.3545,516587.0
2022-09-07 13:40:00,297.09,297.78,297.05,297.65,733849.0,291.3349,292.0115,291.2957,291.884,733849.0
2022-09-07 13:50:00,297.64,297.81,297.42,297.66,510160.0,291.8742,292.0409,291.6585,291.8938,510160.0
2022-09-07 14:00:00,297.66,298.75,297.55,298.2,1140130.0,291.8938,292.9627,291.786,292.4234,1140130.0
2022-09-07 14:10:00,298.14,298.33,297.63,297.66,747474.0,292.3645,292.5509,291.8644,291.8938,747474.0
2022-09-07 14:20:00,297.65,298.61,297.6,298.57,613817.0,291.884,292.8254,291.835,292.7862,613817.0
2022-09-07 14:30:00,298.59,298.98,298.18,298.82,841803.0,292.8058,293.1883,292.4038,293.0314,841803.0
2022-09-07 14:40:00,298.81,299.16,298.75,299.07,593161.0,293.0216,293.3648,292.9627,293.2765,593161.0
2022-09-07 14:50:00,299.08,299.36,298.74,299.15,604351.0,293.2863,293.5609,292.9529,293.355,604351.0
2022-09-07 15:00:00,299.16,299.74,298.95,299.74,727604.0,293.3648,293.9335,293.1589,293.9335,727604.0
2022-09-07 15:10:00,299.74,299.88,299.26,299.37,797965.0,293.9335,294.0708,293.4628,293.5707,797965.0
2022-09-07 15:20:00,299.36,299.99,299.22,299.91,804097.0,293.5609,294.1787,293.4236,294.1003,804097.0
2022-09-07 15:30:00,299.91,299.92,299.27,299.42,831054.0,294.1003,294.1101,293.4727,293.6197,831054.0
2022-09-07 15:40:00,299.42,299.8,299.04,299.62,1246640.0,293.6197,293.9924,293.2471,293.8159,1246640.0
2022-09-07 15:50:00,299.62,299.69,298.83,298.95,2929238.0,293.8159,293.8845,293.0412,293.1589,2929238.0
2022-09-08 09:30:00,296.85,296.85,295.45,296.52,2421761.0,291.0995,291.0995,289.7267,290.7759,2421761.0
2022-09-08 09:40:00,296.53,298.38,295.85,297.94,2192176.0,290.7857,292.5999,290.1189,292.1684,2192176.0
2022-09-08 09:50:00,297.93,299.23,297.77,298.62,1700716.0,292.1586,293.4334,292.0017,292.8352,1700716.0
2022-09-08 10:00:00,298.66,298.79,296.98,297.98,1222850.0,292.8745,293.0019,291.227,292.2076,1222850.0
2022-09-08 10:10:00,297.96,299.25,297.35,299.21,1051630.0,292.188,293.453,291.5898,293.4138,1051630.0
2022-09-08 10:20:00,299.21,299.62,298.31,298.78,970580.0,293.4138,293.8159,292.5312,292.9921,970580.0
2022-09-08 10:30:00,298.71,300.14,298.38,299.94,1072392.0,292.9235,294.3258,292.5999,294.1297,1072392.0
2022-09-08 10:40:00,299.95,300.54,299.65,300.21,838686.0,294.1395,294.718,293.8453,294.3944,838686.0
2022-09-08 10:50:00,300.21,300.96,299.8,300.94,906598.0,294.3944,295.1299,293.9924,295.1103,906598.0
2022-09-08 11:00:00,300.93,301.69,300.9,301.47,1240565.0,295.1005,295.8458,295.0711,295.63,1240565.0
2022-09-08 11:10:00,301.48,301.73,301.16,301.59,535567.0,295.6398,295.885,295.326,295.7477,535567.0
2022-09-08 11:20:00,301.6,301.87,301.3,301.35,615097.0,295.7575,296.0223,295.4633,295.5124,615097.0
2022-09-08 11:30:00,301.36,301.62,300.59,300.66,731031.0,295.5222,295.7771,294.7671,294.8357,731031.0
2022-09-08 11:40:00,300.63,300.8,300.25,300.32,834691.0,294.8063,294.973,294.4337,294.5023,834691.0
2022-09-08 11:50:00,300.33,300.71,300.08,300.34,505580.0,294.5121,294.8848,294.267,294.5219,505580.0
2022-09-08 12:00:00,300.3,300.5,296.92,297.29,2186221.0,294.4827,294.6788,291.1682,291.531,2186221.0
2022-09-08 12:10:00,297.29,297.33,296.3,296.71,1708096.0,291.531,291.5702,290.5602,290.9622,1708096.0
2022-09-08 12:20:00,296.71,297.08,295.99,296.91,1156122.0,290.9622,291.3251,290.2562,291.1584,1156122.0
2022-09-08 12:30:00,296.93,297.77,296.77,297.52,814942.0,291.178,292.0017,291.0211,291.7566,814942.0
2022-09-08 12:40:00,297.51,298.59,297.32,298.14,955624.0,291.7467,292.8058,291.5604,292.3645,955624.0
2022-09-08 12:50:00,298.13,298.67,298.06,298.2,692575.0,292.3547,292.8843,292.2861,292.4234,692575.0
2022-09-08 13:00:00,298.23,298.38,297.37,297.87,781899.0,292.4528,292.5999,291.6095,292.0998,781899.0
2022-09-08 13:10:00,297.87,299.41,297.86,299.23,1084584.0,292.0998,293.6099,292.09,293.4334,1084584.0
2022-09-08 13:20:00,299.23,299.65,298.91,299.29,879654.0,293.4334,293.8453,293.1196,293.4923,879654.0
2022-09-08 13:30:00,299.3,299.99,298.88,299.59,769082.0,293.5021,294.1787,293.0902,293.7865,769082.0
2022-09-08 13:40:00,299.6,299.81,299.32,299.7,543203.0,293.7963,294.0022,293.5217,293.8943,543203.0
2022-09-08 13:50:00,299.72,299.8,298.33,298.97,785914.0,293.9139,293.9924,292.5509,293.1785,785914.0
2022-09-08 14:00:00,298.94,299.44,298.76,298.99,564342.0,293.149,293.6394,292.9725,293.1981,564342.0
2022-09-08 14:10:00,298.99,299.32,298.47,299.17,415667.0,293.1981,293.5217,292.6881,293.3746,415667.0
2022-09-08 14:20:00,299.15,299.28,298.86,299.05,344082.0,293.355,293.4825,293.0706,293.2569,344082.0
2022-09-08 14:30:00,299.09,299.97,299.04,299.85,572846.0,293.2961,294.1591,293.2471,294.0414,572846.0
2022-09-08 14:40:00,299.88,299.96,298.7,299.02,1079376.0,294.0708,294.1493,292.9137,293.2275,1079376.0
2022-09-08 14:50:00,298.95,299.37,298.61,298.9,522675.0,293.1589,293.5707,292.8254,293.1098,522675.0
2022-09-08 15:00:00,298.9,299.21,298.21,298.78,591575.0,293.1098,293.4138,292.4332,292.9921,591575.0
2022-09-08 15:10:00,298.78,299.46,298.58,299.36,562874.0,292.9921,293.659,292.796,293.5609,562874.0
2022-09-08 15:20:00,299.38,299.67,299.19,299.38,553422.0,293.5805,293.8649,293.3942,293.5805,553422.0
2022-09-08 15:30:00,299.37,299.71,298.98,299.29,658647.0,293.5707,293.9041,293.1883,293.4923,658647.0
2022-09-08 15:40:00,299.28,299.38,298.66,298.97,745458.0,293.4825,293.5805,292.8745,293.1785,745458.0
2022-09-08 15:50:00,298.96,300.58,298.93,300.51,1791382.0,293.1687,294.7573,293.1392,294.6886,1791382.0
2022-09-09 09:30:00,302.83,304.35,302.79,303.94,2873407.0,296.9637,298.4542,296.9245,298.0522,2873407.0
2022-09-09 09:40:00,303.93,304.6,303.06,304.22,1954163.0,298.0424,298.6994,297.1892,298.3268,1954163.0
2022-09-09 09:50:00,304.26,304.9,303.71,304.86,1387635.0,298.366,298.9936,297.8266,298.9544,1387635.0
2022-09-09 10:00:00,304.91,305.72,304.71,305.69,1832033.0,299.0034,299.7977,298.8073,299.7683,1832033.0
2022-09-09 10:10:00,305.7,305.9,304.96,305.25,1476896.0,299.7781,299.9742,299.0524,299.3368,1476896.0
2022-09-09 10:20:00,305.25,305.57,304.5,305.44,949843.0,299.3368,299.6506,298.6013,299.5231,949843.0
2022-09-09 10:30:00,305.44,306.08,305.11,305.95,874969.0,299.5231,300.1507,299.1995,300.0232,874969.0
2022-09-09 10:40:00,305.96,306.48,305.86,306.29,1214186.0,300.0331,300.543,299.935,300.3567,1214186.0
2022-09-09 10:50:00,306.29,306.46,305.79,306.23,961126.0,300.3567,300.5234,299.8663,300.2978,961126.0
2022-09-09 11:00:00,306.25,306.47,305.76,305.76,954285.0,300.3174,300.5332,299.8369,299.8369,954285.0
2022-09-09 11:10:00,305.78,306.25,305.46,305.59,1006371.0,299.8565,300.3174,299.5427,299.6702,1006371.0
2022-09-09 11:20:00,305.59,306.27,305.32,306.23,909698.0,299.6702,300.337,299.4055,300.2978,909698.0
2022-09-09 11:30:00,306.24,306.65,305.92,306.61,1206219.0,300.3076,300.7097,299.9938,300.6705,1206219.0
2022-09-09 11:40:00,306.63,306.72,306.05,306.12,661362.0,300.6901,300.7783,300.1213,300.19,661362.0
2022-09-09 11:50:00,306.12,306.29,305.81,306.21,619596.0,300.19,300.3567,299.886,300.2782,619596.0
2022-09-09 12:00:00,306.2,306.33,305.42,305.81,997708.0,300.2684,300.3959,299.5035,299.886,997708.0
2022-09-09 12:10:00,305.79,305.98,305.33,305.76,507604.0,299.8663,300.0527,299.4153,299.8369,507604.0
2022-09-09 12:20:00,305.75,305.76,305.05,305.51,573308.0,299.8271,299.8369,299.1407,299.5918,573308.0
2022-09-09 12:30:00,305.51,306.11,305.32,305.97,626783.0,299.5918,300.1801,299.4055,300.0429,626783.0
2022-09-09 12:40:00,305.98,306.39,305.79,306.34,544456.0,300.0527,300.4547,299.8663,300.4057,544456.0
2022-09-09 12:50:00,306.35,306.62,306.23,306.59,542904.0,300.4155,300.6803,300.2978,300.6509,542904.0
2022-09-09 13:00:00,306.61,306.7,306.17,306.67,544993.0,300.6705,300.7587,300.239,300.7293,544993.0
2022-09-09 13:10:00,306.66,307.13,306.61,306.95,891138.0,300.7195,301.1804,300.6705,301.0039,891138.0
2022-09-09 13:20:00,306.94,307.07,306.82,306.86,459402.0,300.9941,301.1216,300.8764,300.9156,459402.0
2022-09-09 13:30:00,306.88,307.32,306.87,307.25,582610.0,300.9352,301.3667,300.9254,301.2981,582610.0
2022-09-09 13:40:00,307.25,307.25,306.65,306.92,605230.0,301.2981,301.2981,300.7097,300.9745,605230.0
2022-09-09 13:50:00,306.94,306.96,306.68,306.92,303589.0,300.9941,301.0137,300.7391,300.9745,303589.0
2022-09-09 14:00:00,306.91,306.91,306.33,306.61,765657.0,300.9647,300.9647,300.3959,300.6705,765657.0
2022-09-09 14:10:00,306.6,307.06,306.43,306.95,485823.0,300.6607,301.1117,300.494,301.0039,485823.0
2022-09-09 14:20:00,306.95,307.2,306.92,307.18,480271.0,301.0039,301.249,300.9745,301.2294,480271.0
2022-09-09 14:30:00,307.18,307.19,306.39,306.67,652049.0,301.2294,301.2392,300.4547,300.7293,652049.0
2022-09-09 14:40:00,306.68,306.8,306.33,306.4,382183.0,300.7391,300.8568,300.3959,300.4645,382183.0
2022-09-09 14:50:00,306.41,306.74,306.23,306.69,424823.0,300.4743,300.7979,300.2978,300.7489,424823.0
2022-09-09 15:00:00,306.68,307.15,306.55,306.99,636746.0,300.7391,301.2,300.6116,301.0431,636746.0
2022-09-09 15:10:00,306.97,307.29,306.92,307.24,605595.0,301.0235,301.3373,300.9745,301.2883,605595.0
2022-09-09 15:20:00,307.23,307.29,306.89,307.1,825624.0,301.2785,301.3373,300.945,301.151,825624.0
2022-09-09 15:30:00,307.11,307.31,306.97,307.11,1099213.0,301.1608,301.3569,301.0235,301.1608,1099213.0
2022-09-09 15:40:00,307.11,307.6,307.02,307.31,1410672.0,301.1608,301.6413,301.0725,301.3569,1410672.0
2022-09-09 15:50:00,307.31,307.56,306.91,307.03,3072654.0,301.3569,301.6021,300.9647,301.0823,3072654.0
2022-09-12 09:30:00,308.5,309.33,308.28,308.94,1953025.0,302.5239,303.3378,302.3081,302.9553,1953025.0
2022-09-12 09:40:00,308.95,309.77,308.94,309.48,1259954.0,302.9651,303.7692,302.9553,303.4849,1259954.0
2022-09-12 09:50:00,309.49,310.62,309.41,310.6,1221665.0,303.4947,304.6028,303.4162,304.5832,1221665.0
2022-09-12 10:00:00,310.62,310.85,310.24,310.74,997250.0,304.6028,304.8283,304.2301,304.7205,997250.0
2022-09-12 10:10:00,310.74,311.08,310.27,310.89,977781.0,304.7205,305.0539,304.2596,304.8676,977781.0
2022-09-12 10:20:00,310.9,311.05,310.55,310.67,813814.0,304.8774,305.0245,304.5341,304.6518,813814.0
2022-09-12 10:30:00,310.69,310.88,310.28,310.48,1094633.0,304.6714,304.8577,304.2694,304.4655,1094633.0
2022-09-12 10:40:00,310.5,310.52,309.89,310.44,1361380.0,304.4851,304.5047,303.8869,304.4263,1361380.0
2022-09-12 10:50:00,310.45,310.55,309.57,309.76,1034771.0,304.4361,304.5341,303.5731,303.7594,1034771.0
2022-09-12 11:00:00,309.76,309.88,309.08,309.28,898144.0,303.7594,303.8771,303.0926,303.2887,898144.0
2022-09-12 11:10:00,309.26,309.83,309.14,309.76,631728.0,303.2691,303.8281,303.1515,303.7594,631728.0
2022-09-12 11:20:00,309.79,310.52,309.65,310.51,526825.0,303.7889,304.5047,303.6516,304.4949,526825.0
2022-09-12 11:30:00,310.52,310.65,309.74,310.06,900433.0,304.5047,304.6322,303.7398,304.0536,900433.0
2022-09-12 11:40:00,310.05,310.31,309.63,309.84,708779.0,304.0438,304.2988,303.632,303.8379,708779.0
2022-09-12 11:50:00,309.85,309.88,308.31,308.77,1335448.0,303.8477,303.8771,302.3375,302.7886,1335448.0
2022-09-12 12:00:00,308.78,309.1,308.43,308.46,725143.0,302.7984,303.1122,302.4552,302.4846,725143.0
2022-09-12 12:10:00,308.46,309.16,308.18,308.85,758436.0,302.4846,303.1711,302.2101,302.8671,758436.0
2022-09-12 12:20:00,308.82,309.43,308.68,309.39,420386.0,302.8377,303.4358,302.7004,303.3966,420386.0
2022-09-12 12:30:00,309.38,309.75,309.02,309.64,530718.0,303.3868,303.7496,303.0338,303.6418,530718.0
2022-09-12 12:40:00,309.62,309.91,309.38,309.66,483114.0,303.6222,303.9065,303.3868,303.6614,483114.0
2022-09-12 12:50:00,309.68,310.11,309.66,310.01,286816.0,303.681,304.1027,303.6614,304.0046,286816.0
2022-09-12 13:00:00,310.03,310.3,309.38,310.26,518628.0,304.0242,304.289,303.3868,304.2498,518628.0
2022-09-12 13:10:00,310.27,310.41,310.17,310.21,401426.0,304.2596,304.3969,304.1615,304.2007,401426.0
2022-09-12 13:20:00,310.22,310.54,309.95,310.47,462369.0,304.2105,304.5243,303.9458,304.4557,462369.0
2022-09-12 13:30:00,310.48,310.6,310.22,310.25,455345.0,304.4655,304.5832,304.2105,304.24,455345.0
2022-09-12 13:40:00,310.25,310.33,309.96,310.25,246739.0,304.24,304.3184,303.9556,304.24,246739.0
2022-09-12 13:50:00,310.28,310.76,310.24,310.62,380042.0,304.2694,304.7401,304.2301,304.6028,380042.0
2022-09-12 14:00:00,310.63,310.68,310.11,310.13,339232.0,304.6126,304.6616,304.1027,304.1223,339232.0
2022-09-12 14:10:00,310.09,310.59,309.68,309.86,513452.0,304.0831,304.5734,303.681,303.8575,513452.0
2022-09-12 14:20:00,309.88,310.19,309.45,309.53,654710.0,303.8771,304.1811,303.4554,303.5339,654710.0
2022-09-12 14:30:00,309.46,309.89,309.25,309.85,598404.0,303.4653,303.8869,303.2593,303.8477,598404.0
2022-09-12 14:40:00,309.84,310.22,309.68,310.18,279624.0,303.8379,304.2105,303.681,304.1713,279624.0
2022-09-12 14:50:00,310.16,310.25,309.85,309.99,297211.0,304.1517,304.24,303.8477,303.985,297211.0
2022-09-12 15:00:00,310.0,310.51,309.73,310.46,356911.0,303.9948,304.4949,303.73,304.4459,356911.0
2022-09-12 15:10:00,310.45,310.59,310.1,310.19,363819.0,304.4361,304.5734,304.0929,304.1811,363819.0
2022-09-12 15:20:00,310.18,310.34,309.89,310.06,425620.0,304.1713,304.3282,303.8869,304.0536,425620.0
2022-09-12 15:30:00,310.06,310.28,309.82,310.09,469409.0,304.0536,304.2694,303.8183,304.0831,469409.0
2022-09-12 15:40:00,310.09,310.59,309.87,310.47,778209.0,304.0831,304.5734,303.8673,304.4557,778209.0
2022-09-12 15:50:00,310.44,310.79,310.19,310.76,1989078.0,304.4263,304.7695,304.1811,304.7401,1989078.0
2022-09-13 09:30:00,301.8,303.02,300.5,301.25,4272534.0,295.9536,297.15,294.6788,295.4143,4272534.0
2022-09-13 09:40:00,301.22,301.73,300.63,301.22,1837738.0,295.3849,295.885,294.8063,295.3849,1837738.0
2022-09-13 09:50:00,301.23,301.82,300.15,300.19,1933093.0,295.3947,295.9733,294.3356,294.3748,1933093.0
2022-09-13 10:00:00,300.2,300.41,299.45,300.13,2040772.0,294.3846,294.5906,293.6492,294.316,2040772.0
2022-09-13 10:10:00,300.13,300.71,299.73,300.58,1287994.0,294.316,294.8848,293.9237,294.7573,1287994.0
2022-09-13 10:20:00,300.55,300.59,299.53,299.85,1302122.0,294.7279,294.7671,293.7276,294.0414,1302122.0
2022-09-13 10:30:00,299.83,300.28,298.93,298.94,1265230.0,294.0218,294.4631,293.1392,293.149,1265230.0
2022-09-13 10:40:00,298.93,299.07,298.11,298.14,1523310.0,293.1392,293.2765,292.3351,292.3645,1523310.0
2022-09-13 10:50:00,298.14,298.45,297.82,298.26,1176378.0,292.3645,292.6685,292.0507,292.4822,1176378.0
2022-09-13 11:00:00,298.26,298.48,297.63,298.01,985440.0,292.4822,292.698,291.8644,292.2371,985440.0
2022-09-13 11:10:00,298.01,298.1,297.37,297.52,929874.0,292.2371,292.3253,291.6095,291.7566,929874.0
2022-09-13 11:20:00,297.5,297.72,297.14,297.43,823687.0,291.7369,291.9527,291.3839,291.6683,823687.0
2022-09-13 11:30:00,297.4,297.91,297.28,297.88,780701.0,291.6389,292.139,291.5212,292.1096,780701.0
2022-09-13 11:40:00,297.88,297.88,297.21,297.36,664069.0,292.1096,292.1096,291.4526,291.5997,664069.0
2022-09-13 11:50:00,297.37,297.86,297.3,297.5,678034.0,291.6095,292.09,291.5408,291.7369,678034.0
2022-09-13 12:00:00,297.47,298.24,297.17,298.22,889865.0,291.7075,292.4626,291.4133,292.443,889865.0
2022-09-13 12:10:00,298.2,298.54,298.02,298.27,766408.0,292.4234,292.7568,292.2469,292.492,766408.0
2022-09-13 12:20:00,298.28,298.32,297.54,297.68,672381.0,292.5018,292.5411,291.7762,291.9135,672381.0
2022-09-13 12:30:00,297.67,298.21,297.48,298.14,642326.0,291.9036,292.4332,291.7173,292.3645,642326.0
2022-09-13 12:40:00,298.12,298.3,297.85,298.16,512815.0,292.3449,292.5214,292.0802,292.3842,512815.0
2022-09-13 12:50:00,298.14,298.32,297.82,297.9,687228.0,292.3645,292.5411,292.0507,292.1292,687228.0
2022-09-13 13:00:00,297.88,298.46,297.54,298.05,1012012.0,292.1096,292.6783,291.7762,292.2763,1012012.0
2022-09-13 13:10:00,298.04,298.63,297.95,298.14,745571.0,292.2665,292.845,292.1782,292.3645,745571.0
2022-09-13 13:20:00,298.12,298.93,298.11,298.85,727420.0,292.3449,293.1392,292.3351,293.0608,727420.0
2022-09-13 13:30:00,298.83,298.94,298.37,298.7,747911.0,293.0412,293.149,292.5901,292.9137,747911.0
2022-09-13 13:40:00,298.71,298.82,298.18,298.39,642645.0,292.9235,293.0314,292.4038,292.6097,642645.0
2022-09-13 13:50:00,298.4,298.46,297.81,297.82,710487.0,292.6195,292.6783,292.0409,292.0507,710487.0
2022-09-13 14:00:00,297.83,298.0,297.25,297.43,848870.0,292.0605,292.2273,291.4918,291.6683,848870.0
2022-09-13 14:10:00,297.46,297.87,297.28,297.69,625969.0,291.6977,292.0998,291.5212,291.9233,625969.0
2022-09-13 14:20:00,297.67,297.86,296.84,296.95,927250.0,291.9036,292.09,291.0897,291.1976,927250.0
2022-09-13 14:30:00,296.95,297.03,296.61,296.63,711590.0,291.1976,291.276,290.8642,290.8838,711590.0
2022-09-13 14:40:00,296.63,296.73,296.27,296.28,742485.0,290.8838,290.9819,290.5308,290.5406,742485.0
2022-09-13 14:50:00,296.29,296.38,295.77,295.97,1428676.0,290.5504,290.6386,290.0405,290.2366,1428676.0
2022-09-13 15:00:00,295.97,296.17,295.48,295.55,1108529.0,290.2366,290.4327,289.7561,289.8247,1108529.0
2022-09-13 15:10:00,295.56,295.62,295.02,295.25,1106087.0,289.8345,289.8934,289.305,289.5305,1106087.0
2022-09-13 15:20:00,295.24,295.44,294.49,294.5,1629388.0,289.5207,289.7168,288.7852,288.7951,1629388.0
2022-09-13 15:30:00,294.51,294.55,292.97,293.79,3138980.0,288.8049,288.8441,287.2947,288.0988,3138980.0
2022-09-13 15:40:00,293.79,293.81,292.78,293.32,2859370.0,288.0988,288.1184,287.1084,287.6379,2859370.0
2022-09-13 15:50:00,293.32,294.25,293.16,293.62,5156337.0,287.6379,288.5499,287.481,287.9321,5156337.0
2022-09-14 09:30:00,294.89,295.08,293.16,293.81,3417492.0,289.1775,289.3638,287.481,288.1184,3417492.0
2022-09-14 09:40:00,293.8,295.95,293.36,294.61,2494204.0,288.1086,290.217,287.6771,288.9029,2494204.0
2022-09-14 09:50:00,294.6,295.46,294.04,295.45,1669017.0,288.8931,289.7365,288.344,289.7267,1669017.0
2022-09-14 10:00:00,295.46,295.66,294.49,295.06,1486677.0,289.7365,289.9326,288.7852,289.3442,1486677.0
2022-09-14 10:10:00,295.07,295.7,294.58,294.85,1435014.0,289.354,289.9718,288.8735,289.1383,1435014.0
2022-09-14 10:20:00,294.84,295.23,293.3,293.32,1441784.0,289.1285,289.5109,287.6183,287.6379,1441784.0
2022-09-14 10:30:00,293.34,295.38,293.06,295.11,1523827.0,287.6575,289.658,287.3829,289.3932,1523827.0
2022-09-14 10:40:00,295.14,295.87,294.9,295.27,1125429.0,289.4227,290.1385,289.1873,289.5501,1125429.0
2022-09-14 10:50:00,295.29,296.29,295.15,296.02,1192789.0,289.5698,290.5504,289.4325,290.2856,1192789.0
2022-09-14 11:00:00,296.04,296.77,295.36,296.67,1124790.0,290.3052,291.0211,289.6384,290.923,1124790.0
2022-09-14 11:10:00,296.68,296.93,296.07,296.29,993459.0,290.9328,291.178,290.3346,290.5504,993459.0
2022-09-14 11:20:00,296.28,296.29,295.52,295.56,482816.0,290.5406,290.5504,289.7953,289.8345,482816.0
2022-09-14 11:30:00,295.57,295.94,295.26,295.86,569839.0,289.8443,290.2072,289.5403,290.1287,569839.0
2022-09-14 11:40:00,295.9,296.59,295.78,296.28,546539.0,290.1679,290.8446,290.0503,290.5406,546539.0
2022-09-14 11:50:00,296.31,296.4,295.82,295.88,397474.0,290.57,290.6582,290.0895,290.1483,397474.0
2022-09-14 12:00:00,295.89,296.07,295.14,295.51,553998.0,290.1581,290.3346,289.4227,289.7855,553998.0
2022-09-14 12:10:00,295.49,296.07,295.31,295.86,503656.0,289.7659,290.3346,289.5894,290.1287,503656.0
2022-09-14 12:20:00,295.9,296.26,295.55,295.81,553261.0,290.1679,290.521,289.8247,290.0797,553261.0
2022-09-14 12:30:00,295.8,296.26,295.46,296.07,613993.0,290.0699,290.521,289.7365,290.3346,613993.0
2022-09-14 12:40:00,296.07,296.64,296.01,296.49,525758.0,290.3346,290.8936,290.2758,290.7465,525758.0
2022-09-14 12:50:00,296.51,296.74,296.12,296.3,450721.0,290.7661,290.9917,290.3837,290.5602,450721.0
2022-09-14 13:00:00,296.31,296.67,295.91,296.17,587902.0,290.57,290.923,290.1777,290.4327,587902.0
2022-09-14 13:10:00,296.18,296.77,296.09,296.43,565010.0,290.4425,291.0211,290.3543,290.6877,565010.0
2022-09-14 13:20:00,296.44,296.5,295.79,296.06,447282.0,290.6975,290.7563,290.0601,290.3248,447282.0
2022-09-14 13:30:00,296.06,296.21,295.48,295.52,514603.0,290.3248,290.4719,289.7561,289.7953,514603.0
2022-09-14 13:40:00,295.51,295.67,294.19,294.44,825050.0,289.7855,289.9424,288.4911,288.7362,825050.0
2022-09-14 13:50:00,294.45,294.96,294.08,294.38,822516.0,288.746,289.2461,288.3832,288.6774,822516.0
2022-09-14 14:00:00,294.38,294.69,293.85,294.04,875091.0,288.6774,288.9814,288.1576,288.344,875091.0
2022-09-14 14:10:00,294.02,294.4,293.65,294.4,725961.0,288.3244,288.697,287.9615,288.697,725961.0
2022-09-14 14:20:00,294.41,294.59,294.23,294.47,501667.0,288.7068,288.8833,288.5303,288.7656,501667.0
2022-09-14 14:30:00,294.46,295.1,294.41,294.98,638326.0,288.7558,289.3834,288.7068,289.2658,638326.0
2022-09-14 14:40:00,294.97,295.14,294.17,294.67,762373.0,289.2559,289.4227,288.4714,288.9618,762373.0
2022-09-14 14:50:00,294.69,294.86,294.0,294.13,501712.0,288.9814,289.1481,288.3047,288.4322,501712.0
2022-09-14 15:00:00,294.15,294.85,293.92,294.83,611360.0,288.4518,289.1383,288.2263,289.1187,611360.0
2022-09-14 15:10:00,294.81,294.88,293.11,293.45,1167714.0,289.099,289.1677,287.432,287.7654,1167714.0
2022-09-14 15:20:00,293.45,294.09,293.22,293.81,941825.0,287.7654,288.393,287.5398,288.1184,941825.0
2022-09-14 15:30:00,293.79,293.97,293.06,293.86,1032895.0,288.0988,288.2753,287.3829,288.1675,1032895.0
2022-09-14 15:40:00,293.85,294.87,293.66,294.72,1302155.0,288.1576,289.1579,287.9713,289.0108,1302155.0
2022-09-14 15:50:00,294.73,296.37,294.67,296.07,3077984.0,289.0206,290.6288,288.9618,290.3346,3077984.0
2022-09-15 09:30:00,294.07,294.51,293.53,294.0,2407327.0,288.3734,288.8049,287.8438,288.3047,2407327.0
2022-09-15 09:40:00,293.99,295.84,293.94,295.78,1967278.0,288.2949,290.1091,288.2459,290.0503,1967278.0
2022-09-15 09:50:00,295.77,296.22,295.34,295.8,1401183.0,290.0405,290.4817,289.6188,290.0699,1401183.0
2022-09-15 10:00:00,295.83,296.53,295.4,295.46,1217904.0,290.0993,290.7857,289.6776,289.7365,1217904.0
2022-09-15 10:10:00,295.45,296.36,295.29,295.85,1070912.0,289.7267,290.619,289.5698,290.1189,1070912.0
2022-09-15 10:20:00,295.83,295.91,293.48,293.6,1962380.0,290.0993,290.1777,287.7948,287.9125,1962380.0
2022-09-15 10:30:00,293.59,294.15,293.13,293.82,1795294.0,287.9027,288.4518,287.4516,288.1282,1795294.0
2022-09-15 10:40:00,293.81,294.03,292.97,293.04,1069175.0,288.1184,288.3342,287.2947,287.3633,1069175.0
2022-09-15 10:50:00,293.03,293.03,291.15,291.2,2401367.0,287.3535,287.3535,285.5099,285.559,2401367.0
2022-09-15 11:00:00,291.2,291.54,290.85,291.13,1580002.0,285.559,285.8924,285.2158,285.4903,1580002.0
2022-09-15 11:10:00,291.1,291.59,290.6,291.5,1707376.0,285.4609,285.9414,284.9706,285.8532,1707376.0
2022-09-15 11:20:00,291.51,292.38,291.32,292.1,1279102.0,285.863,286.7161,285.6767,286.4415,1279102.0
2022-09-15 11:30:00,292.07,292.66,291.93,292.31,1075516.0,286.4121,286.9907,286.2748,286.6475,1075516.0
2022-09-15 11:40:00,292.29,292.58,292.0,292.1,688342.0,286.6279,286.9122,286.3435,286.4415,688342.0
2022-09-15 11:50:00,292.08,292.14,290.94,291.5,868371.0,286.4219,286.4808,285.304,285.8532,868371.0
2022-09-15 12:00:00,291.49,291.88,291.13,291.16,687564.0,285.8434,286.2258,285.4903,285.5198,687564.0
2022-09-15 12:10:00,291.16,291.43,290.88,291.39,770813.0,285.5198,285.7845,285.2452,285.7453,770813.0
2022-09-15 12:20:00,291.35,291.69,290.96,291.24,535985.0,285.7061,286.0395,285.3236,285.5982,535985.0
2022-09-15 12:30:00,291.26,292.09,291.22,291.92,587981.0,285.6178,286.4317,285.5786,286.265,587981.0
2022-09-15 12:40:00,291.93,292.39,291.92,292.28,498751.0,286.2748,286.7259,286.265,286.6181,498751.0
2022-09-15 12:50:00,292.28,292.65,292.09,292.62,492900.0,286.6181,286.9809,286.4317,286.9515,492900.0
2022-09-15 13:00:00,292.63,294.37,292.63,294.12,1612890.0,286.9613,288.6676,286.9613,288.4224,1612890.0
2022-09-15 13:10:00,294.13,294.37,293.73,294.12,735146.0,288.4322,288.6676,288.04,288.4224,735146.0
2022-09-15 13:20:00,294.13,294.57,293.93,294.11,819859.0,288.4322,288.8637,288.2361,288.4126,819859.0
2022-09-15 13:30:00,294.07,294.18,293.4,293.62,693772.0,288.3734,288.4813,287.7164,287.9321,693772.0
2022-09-15 13:40:00,293.64,293.78,293.03,293.1,559529.0,287.9517,288.089,287.3535,287.4222,559529.0
2022-09-15 13:50:00,293.1,293.23,292.72,293.13,677523.0,287.4222,287.5497,287.0495,287.4516,677523.0
2022-09-15 14:00:00,293.13,293.16,291.66,291.86,1038253.0,287.4516,287.481,286.0101,286.2062,1038253.0
2022-09-15 14:10:00,291.85,292.38,291.71,292.19,718038.0,286.1964,286.7161,286.0591,286.5298,718038.0
2022-09-15 14:20:00,292.16,292.35,291.74,292.28,579220.0,286.5004,286.6867,286.0885,286.6181,579220.0
2022-09-15 14:30:00,292.26,292.73,291.98,292.45,762157.0,286.5984,287.0593,286.3239,286.7848,762157.0
2022-09-15 14:40:00,292.48,292.52,291.33,291.33,818199.0,286.8142,286.8534,285.6865,285.6865,818199.0
2022-09-15 14:50:00,291.33,291.73,291.24,291.5,706567.0,285.6865,286.0787,285.5982,285.8532,706567.0
2022-09-15 15:00:00,291.5,291.7,291.1,291.11,874887.0,285.8532,286.0493,285.4609,285.4707,874887.0
2022-09-15 15:10:00,291.11,291.13,289.93,290.1,1603339.0,285.4707,285.4903,284.3136,284.4803,1603339.0
2022-09-15 15:20:00,290.09,290.35,289.46,289.67,1475306.0,284.4705,284.7254,283.8527,284.0586,1475306.0
2022-09-15 15:30:00,289.66,290.4,289.5,290.35,1310146.0,284.0488,284.7745,283.8919,284.7254,1310146.0
2022-09-15 15:40:00,290.34,290.96,290.01,290.59,1434671.0,284.7156,285.3236,284.392,284.9608,1434671.0
2022-09-15 15:50:00,290.61,291.67,290.35,291.02,3891042.0,284.9804,286.0199,284.7254,285.3825,3891042.0
2022-09-16 09:30:00,287.72,287.78,286.25,287.37,3685941.0,282.1464,282.2052,280.7049,281.8032,3685941.0
2022-09-16 09:40:00,287.37,287.54,286.12,286.5,2241344.0,281.8032,281.9699,280.5774,280.95,2241344.0
2022-09-16 09:50:00,286.48,286.95,285.64,285.99,1893734.0,280.9304,281.3913,280.1067,280.4499,1893734.0
2022-09-16 10:00:00,285.99,287.33,285.93,286.67,2492427.0,280.4499,281.7639,280.3911,281.1167,2492427.0
2022-09-16 10:10:00,286.64,288.28,286.55,287.3,2404052.0,281.0873,282.6955,280.9991,281.7345,2404052.0
2022-09-16 10:20:00,287.29,287.9,286.99,287.2,1392721.0,281.7247,282.3229,281.4305,281.6365,1392721.0
2022-09-16 10:30:00,287.29,288.89,287.21,288.28,1866957.0,281.7247,283.2937,281.6463,282.6955,1866957.0
2022-09-16 10:40:00,288.28,288.73,286.83,286.95,1379721.0,282.6955,283.1368,281.2736,281.3913,1379721.0
2022-09-16 10:50:00,286.95,287.63,286.45,286.48,1230645.0,281.3913,282.0581,280.901,280.9304,1230645.0
2022-09-16 11:00:00,286.5,287.16,286.34,286.67,900010.0,280.95,281.5972,280.7931,281.1167,900010.0
2022-09-16 11:10:00,286.68,287.51,286.24,287.34,842807.0,281.1265,281.9405,280.6951,281.7738,842807.0
2022-09-16 11:20:00,287.3,287.3,286.39,286.54,627825.0,281.7345,281.7345,280.8422,280.9893,627825.0
2022-09-16 11:30:00,286.53,286.99,286.0,286.15,735271.0,280.9794,281.4305,280.4597,280.6068,735271.0
2022-09-16 11:40:00,286.14,286.79,286.05,286.71,602270.0,280.597,281.2344,280.5087,281.156,602270.0
2022-09-16 11:50:00,286.71,287.72,286.58,287.58,879851.0,281.156,282.1464,281.0285,282.0091,879851.0
2022-09-16 12:00:00,287.58,287.68,286.64,286.71,705346.0,282.0091,282.1072,281.0873,281.156,705346.0
2022-09-16 12:10:00,286.69,286.94,286.19,286.52,753126.0,281.1363,281.3815,280.646,280.9696,753126.0
2022-09-16 12:20:00,286.5,286.52,285.62,285.89,889408.0,280.95,280.9696,280.0871,280.3518,889408.0
2022-09-16 12:30:00,285.86,286.36,285.8,286.21,804933.0,280.3224,280.8127,280.2636,280.6656,804933.0
2022-09-16 12:40:00,286.21,287.01,286.21,287.0,754700.0,280.6656,281.4501,280.6656,281.4403,754700.0
2022-09-16 12:50:00,286.98,287.24,286.72,287.17,660229.0,281.4207,281.6757,281.1658,281.607,660229.0
2022-09-16 13:00:00,287.17,287.41,286.29,286.53,632696.0,281.607,281.8424,280.7441,280.9794,632696.0
2022-09-16 13:10:00,286.52,286.74,286.31,286.5,564851.0,280.9696,281.1854,280.7637,280.95,564851.0
2022-09-16 13:20:00,286.48,286.71,286.31,286.59,407583.0,280.9304,281.156,280.7637,281.0383,407583.0
2022-09-16 13:30:00,286.57,287.38,286.47,287.15,797453.0,281.0187,281.813,280.9206,281.5874,797453.0
2022-09-16 13:40:00,287.16,287.28,286.49,286.6,512028.0,281.5972,281.7149,280.9402,281.0481,512028.0
2022-09-16 13:50:00,286.59,286.73,286.23,286.51,485918.0,281.0383,281.1756,280.6853,280.9598,485918.0
2022-09-16 14:00:00,286.52,286.93,286.43,286.83,647676.0,280.9696,281.3717,280.8814,281.2736,647676.0
2022-09-16 14:10:00,286.83,287.04,286.42,286.58,449302.0,281.2736,281.4796,280.8716,281.0285,449302.0
2022-09-16 14:20:00,286.58,288.1,286.56,287.86,996957.0,281.0285,282.519,281.0089,282.2837,996957.0
2022-09-16 14:30:00,287.88,288.15,287.38,287.65,855494.0,282.3033,282.5681,281.813,282.0777,855494.0
2022-09-16 14:40:00,287.67,288.5,287.31,288.31,726859.0,282.0974,282.9113,281.7443,282.725,726859.0
2022-09-16 14:50:00,288.29,288.68,288.0,288.35,886532.0,282.7054,283.0878,282.421,282.7642,886532.0
2022-09-16 15:00:00,288.31,289.6,288.22,289.32,1598739.0,282.725,283.99,282.6367,283.7154,1598739.0
2022-09-16 15:10:00,289.34,289.34,288.34,288.53,951482.0,283.735,283.735,282.7544,282.9407,951482.0
2022-09-16 15:20:00,288.54,289.53,288.24,288.49,1168947.0,282.9505,283.9213,282.6563,282.9015,1168947.0
2022-09-16 15:30:00,288.46,288.89,287.85,288.89,1316827.0,282.8721,283.2937,282.2739,283.2937,1316827.0
2022-09-16 15:40:00,288.88,289.18,288.32,288.92,1602771.0,283.2839,283.5781,282.7348,283.3231,1602771.0
2022-09-16 15:50:00,288.93,289.72,288.64,289.22,3387870.0,283.333,284.1077,283.0486,283.6173,3387870.0
2022-09-19 09:30:00,286.15,287.67,286.04,287.4,2332282.0,281.1068,282.6,280.9987,282.3347,2332282.0
2022-09-19 09:40:00,287.39,288.48,287.24,287.87,2697548.0,282.3249,283.3957,282.1776,282.7964,2697548.0
2022-09-19 09:50:00,287.83,288.85,287.8,288.45,1333169.0,282.7572,283.7592,282.7277,283.3662,1333169.0
2022-09-19 10:00:00,288.47,288.5,287.43,287.8,1252799.0,283.3859,283.4153,282.3642,282.7277,1252799.0
2022-09-19 10:10:00,287.78,288.96,287.71,287.9,1307561.0,282.708,283.8672,282.6393,282.8259,1307561.0
2022-09-19 10:20:00,287.87,288.56,287.37,288.46,1041355.0,282.7964,283.4743,282.3053,283.376,1041355.0
2022-09-19 10:30:00,288.43,289.35,287.95,289.24,960645.0,283.3466,284.2504,282.875,284.1423,960645.0
2022-09-19 10:40:00,289.21,289.92,289.17,289.54,868697.0,284.1128,284.8103,284.0735,284.437,868697.0
2022-09-19 10:50:00,289.49,289.64,288.92,289.2,1059982.0,284.3879,284.5353,283.8279,284.103,1059982.0
2022-09-19 11:00:00,289.21,289.67,288.95,289.4,688281.0,284.1128,284.5647,283.8574,284.2995,688281.0
2022-09-19 11:10:00,289.44,289.99,289.06,289.21,647908.0,284.3388,284.8791,283.9655,284.1128,647908.0
2022-09-19 11:20:00,289.21,289.27,288.15,288.17,1050972.0,284.1128,284.1718,283.0715,283.0912,1050972.0
2022-09-19 11:30:00,288.15,288.26,287.33,287.51,1369852.0,283.0715,283.1796,282.266,282.4428,1369852.0
2022-09-19 11:40:00,287.5,288.08,287.4,288.01,751786.0,282.433,283.0027,282.3347,282.934,751786.0
2022-09-19 11:50:00,287.99,288.24,287.4,287.5,691642.0,282.9143,283.1599,282.3347,282.433,691642.0
2022-09-19 12:00:00,287.47,287.88,286.84,287.67,1007431.0,282.4035,282.8063,281.7846,282.6,1007431.0
2022-09-19 12:10:00,287.67,287.99,287.41,287.73,437215.0,282.6,282.9143,282.3446,282.6589,437215.0
2022-09-19 12:20:00,287.73,287.96,287.37,287.64,478547.0,282.6589,282.8849,282.3053,282.5705,478547.0
2022-09-19 12:30:00,287.65,288.66,287.57,288.55,707296.0,282.5803,283.5725,282.5017,283.4645,707296.0
2022-09-19 12:40:00,288.55,288.8,288.28,288.59,351702.0,283.4645,283.7101,283.1992,283.5038,351702.0
2022-09-19 12:50:00,288.6,289.32,288.59,289.1,529148.0,283.5136,284.2209,283.5038,284.0048,529148.0
2022-09-19 13:00:00,289.12,289.24,288.68,288.87,416039.0,284.0244,284.1423,283.5922,283.7788,416039.0
2022-09-19 13:10:00,288.93,288.94,288.23,288.55,576492.0,283.8378,283.8476,283.1501,283.4645,576492.0
2022-09-19 13:20:00,288.57,289.11,288.36,289.11,473789.0,283.4841,284.0146,283.2778,284.0146,473789.0
2022-09-19 13:30:00,289.11,289.11,288.11,288.45,493381.0,284.0146,284.0146,283.0322,283.3662,493381.0
2022-09-19 13:40:00,288.43,289.03,288.39,288.69,461714.0,283.3466,283.936,283.3073,283.602,461714.0
2022-09-19 13:50:00,288.68,288.81,288.36,288.49,328419.0,283.5922,283.7199,283.2778,283.4055,328419.0
2022-09-19 14:00:00,288.5,288.7,288.19,288.56,405884.0,283.4153,283.6118,283.1108,283.4743,405884.0
2022-09-19 14:10:00,288.55,288.83,288.23,288.5,460595.0,283.4645,283.7395,283.1501,283.4153,460595.0
2022-09-19 14:20:00,288.5,288.68,288.0,288.52,672750.0,283.4153,283.5922,282.9242,283.435,672750.0
2022-09-19 14:30:00,288.52,289.2,288.5,289.09,744117.0,283.435,284.103,283.4153,283.9949,744117.0
2022-09-19 14:40:00,289.07,289.08,288.43,288.57,641348.0,283.9753,283.9851,283.3466,283.4841,641348.0
2022-09-19 14:50:00,288.55,289.21,288.53,289.13,509308.0,283.4645,284.1128,283.4448,284.0342,509308.0
2022-09-19 15:00:00,289.17,290.15,289.15,290.02,1233574.0,284.0735,285.0363,284.0539,284.9086,1233574.0
2022-09-19 15:10:00,290.04,290.85,289.9,290.43,1665929.0,284.9282,285.7239,284.7907,285.3113,1665929.0
2022-09-19 15:20:00,290.42,291.01,290.21,290.7,847371.0,285.3015,285.8811,285.0952,285.5766,847371.0
2022-09-19 15:30:00,290.7,291.21,290.7,290.93,1149159.0,285.5766,286.0776,285.5766,285.8025,1149159.0
2022-09-19 15:40:00,290.93,291.1,290.53,290.71,1039896.0,285.8025,285.9695,285.4096,285.5864,1039896.0
2022-09-19 15:50:00,290.71,291.15,290.18,291.1,2728616.0,285.5864,286.0186,285.0657,285.9695,2728616.0
2022-09-20 09:30:00,288.49,289.22,288.03,288.35,2598510.0,283.4055,284.1227,282.9536,283.268,2598510.0
2022-09-20 09:40:00,288.36,288.87,287.79,288.54,1754506.0,283.2778,283.7788,282.7179,283.4546,1754506.0
2022-09-20 09:50:00,288.5,289.02,288.1,288.6,1693630.0,283.4153,283.9262,283.0224,283.5136,1693630.0
2022-09-20 10:00:00,288.59,289.26,288.17,289.03,1457475.0,283.5038,284.1619,283.0912,283.936,1457475.0
2022-09-20 10:10:00,289.05,289.2,288.05,288.39,1475254.0,283.9556,284.103,282.9733,283.3073,1475254.0
2022-09-20 10:20:00,288.36,289.16,288.32,288.84,1152924.0,283.2778,284.0637,283.2385,283.7494,1152924.0
2022-09-20 10:30:00,288.84,288.85,287.86,288.34,1100489.0,283.7494,283.7592,282.7866,283.2582,1100489.0
2022-09-20 10:40:00,288.33,289.19,288.32,289.04,1182276.0,283.2483,284.0932,283.2385,283.9458,1182276.0
2022-09-20 10:50:00,289.03,289.68,288.96,289.51,887054.0,283.936,284.5745,283.8672,284.4075,887054.0
2022-09-20 11:00:00,289.5,290.08,289.11,290.01,815253.0,284.3977,284.9675,284.0146,284.8987,815253.0
2022-09-20 11:10:00,290.01,290.16,289.41,289.65,513650.0,284.8987,285.0461,284.3093,284.5451,513650.0
2022-09-20 11:20:00,289.64,290.18,289.5,289.87,669713.0,284.5353,285.0657,284.3977,284.7612,669713.0
2022-09-20 11:30:00,289.89,290.19,289.41,289.61,698964.0,284.7808,285.0756,284.3093,284.5058,698964.0
2022-09-20 11:40:00,289.62,290.01,289.32,289.84,488315.0,284.5156,284.8987,284.2209,284.7317,488315.0
2022-09-20 11:50:00,289.86,290.92,289.65,290.85,830220.0,284.7514,285.7927,284.5451,285.7239,830220.0
2022-09-20 12:00:00,290.89,291.07,290.58,290.65,735266.0,285.7632,285.94,285.4587,285.5275,735266.0
2022-09-20 12:10:00,290.63,290.72,290.16,290.38,529781.0,285.5078,285.5962,285.0461,285.2622,529781.0
2022-09-20 12:20:00,290.39,290.51,289.56,289.62,547452.0,285.272,285.3899,284.4567,284.5156,547452.0
2022-09-20 12:30:00,289.6,289.68,288.94,289.17,701293.0,284.496,284.5745,283.8476,284.0735,701293.0
2022-09-20 12:40:00,289.15,289.31,288.95,289.13,484304.0,284.0539,284.2111,283.8574,284.0342,484304.0
2022-09-20 12:50:00,289.14,289.43,289.03,289.3,479104.0,284.0441,284.329,283.936,284.2012,479104.0
2022-09-20 13:00:00,289.31,289.41,288.7,288.94,635496.0,284.2111,284.3093,283.6118,283.8476,635496.0
2022-09-20 13:10:00,288.92,288.97,288.15,288.26,623154.0,283.8279,283.8771,283.0715,283.1796,623154.0
2022-09-20 13:20:00,288.26,288.45,287.66,287.68,779207.0,283.1796,283.3662,282.5901,282.6098,779207.0
2022-09-20 13:30:00,287.67,287.67,287.03,287.29,965670.0,282.6,282.6,281.9713,282.2267,965670.0
2022-09-20 13:40:00,287.28,287.75,287.11,287.14,630596.0,282.2168,282.6786,282.0498,282.0793,630596.0
2022-09-20 13:50:00,287.15,287.25,286.38,286.57,893930.0,282.0891,282.1874,281.3327,281.5194,893930.0
2022-09-20 14:00:00,286.55,287.3,286.49,287.29,927325.0,281.4997,282.2365,281.4408,282.2267,927325.0
2022-09-20 14:10:00,287.29,287.63,286.88,287.6,581713.0,282.2267,282.5607,281.8239,282.5312,581713.0
2022-09-20 14:20:00,287.59,288.02,287.38,287.67,1012370.0,282.5214,282.9438,282.3151,282.6,1012370.0
2022-09-20 14:30:00,287.67,287.67,287.04,287.17,689408.0,282.6,282.6,281.9811,282.1088,689408.0
2022-09-20 14:40:00,287.17,288.5,286.82,288.24,1417096.0,282.1088,283.4153,281.765,283.1599,1417096.0
2022-09-20 14:50:00,288.28,288.49,287.82,288.24,654046.0,283.1992,283.4055,282.7473,283.1599,654046.0
2022-09-20 15:00:00,288.25,288.96,287.9,288.02,1050942.0,283.1697,283.8672,282.8259,282.9438,1050942.0
2022-09-20 15:10:00,288.05,288.71,287.96,288.59,799156.0,282.9733,283.6216,282.8849,283.5038,799156.0
2022-09-20 15:20:00,288.6,289.11,288.51,288.81,962356.0,283.5136,284.0146,283.4252,283.7199,962356.0
2022-09-20 15:30:00,288.78,289.56,288.23,289.43,1335403.0,283.6904,284.4567,283.1501,284.329,1335403.0
2022-09-20 15:40:00,289.45,289.77,289.1,289.26,1110566.0,284.3486,284.663,284.0048,284.1619,1110566.0
2022-09-20 15:50:00,289.25,289.35,288.35,288.69,2679341.0,284.1521,284.2504,283.268,283.602,2679341.0
2022-09-21 09:30:00,289.61,289.97,289.02,289.41,1760995.0,284.5058,284.8594,283.9262,284.3093,1760995.0
2022-09-21 09:40:00,289.43,290.39,289.11,290.28,1663795.0,284.329,285.272,284.0146,285.164,1663795.0
2022-09-21 09:50:00,290.25,290.48,289.45,289.84,1097657.0,285.1345,285.3604,284.3486,284.7317,1097657.0
2022-09-21 10:00:00,289.83,290.19,289.39,290.12,1007747.0,284.7219,285.0756,284.2897,285.0068,1007747.0
2022-09-21 10:10:00,290.15,290.23,289.59,289.71,742709.0,285.0363,285.1149,284.4861,284.604,742709.0
2022-09-21 10:20:00,289.71,290.54,289.52,290.48,1272816.0,284.604,285.4194,284.4174,285.3604,1272816.0
2022-09-21 10:30:00,290.49,290.56,289.45,289.54,879668.0,285.3703,285.439,284.3486,284.437,879668.0
2022-09-21 10:40:00,289.53,289.73,289.13,289.49,698498.0,284.4272,284.6237,284.0342,284.3879,698498.0
2022-09-21 10:50:00,289.49,289.82,289.32,289.5,482581.0,284.3879,284.7121,284.2209,284.3977,482581.0
2022-09-21 11:00:00,289.52,289.7,289.08,289.36,602088.0,284.4174,284.5942,283.9851,284.2602,602088.0
2022-09-21 11:10:00,289.35,289.76,289.35,289.56,381121.0,284.2504,284.6531,284.2504,284.4567,381121.0
2022-09-21 11:20:00,289.51,289.73,289.32,289.67,322238.0,284.4075,284.6237,284.2209,284.5647,322238.0
2022-09-21 11:30:00,289.69,289.9,289.65,289.85,265494.0,284.5844,284.7907,284.5451,284.7416,265494.0
2022-09-21 11:40:00,289.82,290.05,289.62,289.64,373355.0,284.7121,284.938,284.5156,284.5353,373355.0
2022-09-21 11:50:00,289.63,289.85,289.54,289.81,240544.0,284.5254,284.7416,284.437,284.7023,240544.0
2022-09-21 12:00:00,289.79,289.96,289.56,289.94,290737.0,284.6826,284.8496,284.4567,284.83,290737.0
2022-09-21 12:10:00,289.96,290.16,289.88,290.1,314114.0,284.8496,285.0461,284.771,284.9871,314114.0
2022-09-21 12:20:00,290.1,290.39,289.96,290.37,330643.0,284.9871,285.272,284.8496,285.2524,330643.0
2022-09-21 12:30:00,290.37,290.81,290.26,290.46,605176.0,285.2524,285.6846,285.1443,285.3408,605176.0
2022-09-21 12:40:00,290.46,290.7,290.32,290.7,355598.0,285.3408,285.5766,285.2033,285.5766,355598.0
2022-09-21 12:50:00,290.69,290.74,290.11,290.12,448017.0,285.5667,285.6159,284.997,285.0068,448017.0
2022-09-21 13:00:00,290.13,290.24,289.91,290.14,280963.0,285.0166,285.1247,284.8005,285.0264,280963.0
2022-09-21 13:10:00,290.13,290.27,289.73,289.92,381118.0,285.0166,285.1541,284.6237,284.8103,381118.0
2022-09-21 13:20:00,289.92,290.13,289.75,290.1,324179.0,284.8103,285.0166,284.6433,284.9871,324179.0
2022-09-21 13:30:00,290.1,290.57,290.06,290.56,334007.0,284.9871,285.4489,284.9478,285.439,334007.0
2022-09-21 13:40:00,290.55,290.91,290.48,290.74,555720.0,285.4292,285.7829,285.3604,285.6159,555720.0
2022-09-21 13:50:00,290.74,291.88,290.61,291.3,1062645.0,285.6159,286.7358,285.4882,286.166,1062645.0
2022-09-21 14:00:00,291.36,291.6,284.85,287.22,6498433.0,286.2249,286.4607,279.8297,282.1579,6498433.0
2022-09-21 14:10:00,287.23,287.75,285.55,286.2,2468042.0,282.1677,282.6786,280.5173,281.1559,2468042.0
2022-09-21 14:20:00,286.17,287.94,286.15,286.9,2046211.0,281.1264,282.8652,281.1068,281.8435,2046211.0
2022-09-21 14:30:00,286.89,290.47,286.08,289.25,5931336.0,281.8337,285.3506,281.038,284.1521,5931336.0
2022-09-21 14:40:00,289.21,293.95,288.67,291.32,5329094.0,284.1128,288.7693,283.5823,286.1856,5329094.0
2022-09-21 14:50:00,291.38,292.7,290.05,292.4,2485108.0,286.2446,287.5413,284.938,287.2466,2485108.0
2022-09-21 15:00:00,292.4,292.9,290.54,290.73,2162730.0,287.2466,287.7378,285.4194,285.606,2162730.0
2022-09-21 15:10:00,290.75,291.41,288.07,289.95,3373151.0,285.6257,286.2741,282.9929,284.8398,3373151.0
2022-09-21 15:20:00,289.92,289.92,286.97,287.0,2874945.0,284.8103,284.8103,281.9123,281.9418,2874945.0
2022-09-21 15:30:00,286.98,287.22,285.12,285.29,3046069.0,281.9221,282.1579,280.0949,280.2619,3046069.0
2022-09-21 15:40:00,285.27,285.87,283.91,284.35,2798595.0,280.2423,280.8317,278.9062,279.3385,2798595.0
2022-09-21 15:50:00,284.34,285.11,283.42,283.42,4783939.0,279.3287,280.0851,278.4249,278.4249,4783939.0
2022-09-22 09:30:00,282.0,282.94,281.53,281.56,3021905.0,277.0299,277.9533,276.5682,276.5977,3021905.0
2022-09-22 09:40:00,281.55,281.86,280.58,280.81,3036396.0,276.5878,276.8924,275.6349,275.8609,3036396.0
2022-09-22 09:50:00,280.84,281.25,280.3,280.81,2126397.0,275.8903,276.2931,275.3599,275.8609,2126397.0
2022-09-22 10:00:00,280.81,281.37,280.17,281.12,1718024.0,275.8609,276.411,275.2322,276.1654,1718024.0
2022-09-22 10:10:00,281.1,281.97,280.67,280.79,1726963.0,276.1458,277.0004,275.7233,275.8412,1726963.0
2022-09-22 10:20:00,280.77,281.16,280.3,280.99,1340835.0,275.8216,276.2047,275.3599,276.0377,1340835.0
2022-09-22 10:30:00,280.93,281.56,280.33,281.18,1414173.0,275.9788,276.5977,275.3893,276.2244,1414173.0
2022-09-22 10:40:00,281.16,281.32,280.23,280.52,1386868.0,276.2047,276.3619,275.2911,275.576,1386868.0
2022-09-22 10:50:00,280.51,280.53,279.45,279.63,1495696.0,275.5662,275.5858,274.5248,274.7017,1495696.0
2022-09-22 11:00:00,279.62,280.19,279.39,280.04,1285906.0,274.6918,275.2518,274.4659,275.1044,1285906.0
2022-09-22 11:10:00,280.04,280.04,279.22,279.26,933940.0,275.1044,275.1044,274.2989,274.3382,933940.0
2022-09-22 11:20:00,279.23,279.74,278.81,279.56,1030696.0,274.3087,274.8097,273.8961,274.6329,1030696.0
2022-09-22 11:30:00,279.57,280.17,279.43,280.0,872000.0,274.6427,275.2322,274.5052,275.0652,872000.0
2022-09-22 11:40:00,279.99,280.75,279.63,280.61,957011.0,275.0553,275.8019,274.7017,275.6644,957011.0
2022-09-22 11:50:00,280.61,280.77,279.81,280.12,855201.0,275.6644,275.8216,274.8785,275.183,855201.0
2022-09-22 12:00:00,280.11,280.69,279.98,280.4,528864.0,275.1732,275.743,275.0455,275.4581,528864.0
2022-09-22 12:10:00,280.37,280.41,279.55,280.05,613086.0,275.4286,275.4679,274.6231,275.1143,613086.0
2022-09-22 12:20:00,280.09,281.08,279.77,280.36,878251.0,275.1536,276.1261,274.8392,275.4188,878251.0
2022-09-22 12:30:00,280.37,280.74,280.02,280.66,470758.0,275.4286,275.7921,275.0848,275.7135,470758.0
2022-09-22 12:40:00,280.65,280.91,280.33,280.39,435488.0,275.7037,275.9591,275.3893,275.4483,435488.0
2022-09-22 12:50:00,280.39,281.23,280.34,280.47,1068433.0,275.4483,276.2735,275.3992,275.5269,1068433.0
2022-09-22 13:00:00,280.48,280.68,279.81,279.82,477804.0,275.5367,275.7332,274.8785,274.8883,477804.0
2022-09-22 13:10:00,279.81,280.06,279.45,279.81,698626.0,274.8785,275.1241,274.5248,274.8785,698626.0
2022-09-22 13:20:00,279.81,280.22,279.61,280.21,485679.0,274.8785,275.2813,274.682,275.2715,485679.0
2022-09-22 13:30:00,280.19,280.68,280.13,280.37,763364.0,275.2518,275.7332,275.1929,275.4286,763364.0
2022-09-22 13:40:00,280.39,280.62,279.97,280.32,493742.0,275.4483,275.6742,275.0357,275.3795,493742.0
2022-09-22 13:50:00,280.31,281.12,280.28,280.79,807661.0,275.3697,276.1654,275.3402,275.8412,807661.0
2022-09-22 14:00:00,280.76,280.98,280.04,280.07,595122.0,275.8118,276.0279,275.1044,275.1339,595122.0
2022-09-22 14:10:00,280.05,280.17,279.66,279.74,480098.0,275.1143,275.2322,274.7311,274.8097,480098.0
2022-09-22 14:20:00,279.73,279.88,279.08,279.53,865601.0,274.7999,274.9473,274.1614,274.6034,865601.0
2022-09-22 14:30:00,279.52,279.98,279.32,279.93,622585.0,274.5936,275.0455,274.3971,274.9964,622585.0
2022-09-22 14:40:00,279.93,279.99,279.24,279.59,540424.0,274.9964,275.0553,274.3185,274.6624,540424.0
2022-09-22 14:50:00,279.6,280.78,279.57,280.56,819299.0,274.6722,275.8314,274.6427,275.6153,819299.0
2022-09-22 15:00:00,280.56,281.52,280.56,281.34,1054826.0,275.6153,276.5584,275.6153,276.3815,1054826.0
2022-09-22 15:10:00,281.34,282.31,281.32,281.65,1535261.0,276.3815,277.3344,276.3619,276.6861,1535261.0
2022-09-22 15:20:00,281.67,281.7,280.8,281.58,1246798.0,276.7057,276.7352,275.8511,276.6173,1246798.0
2022-09-22 15:30:00,281.6,282.39,281.51,281.82,1316119.0,276.637,277.413,276.5485,276.8531,1316119.0
2022-09-22 15:40:00,281.79,283.03,281.45,282.72,1697526.0,276.8236,278.0417,276.4896,277.7372,1697526.0
2022-09-22 15:50:00,282.69,282.69,279.98,280.05,3302810.0,277.7077,277.7077,275.0455,275.1143,3302810.0
2022-09-23 09:30:00,277.59,277.85,276.16,276.39,3696785.0,272.6976,272.953,271.2928,271.5188,3696785.0
2022-09-23 09:40:00,276.38,276.96,275.7,275.77,2805676.0,271.509,272.0787,270.8409,270.9097,2805676.0
2022-09-23 09:50:00,275.77,275.99,274.97,275.04,2505433.0,270.9097,271.1258,270.1238,270.1926,2505433.0
2022-09-23 10:00:00,275.02,275.36,274.66,275.1,2369761.0,270.1729,270.5069,269.8193,270.2515,2369761.0
2022-09-23 10:10:00,275.07,275.89,275.04,275.49,1697519.0,270.222,271.0276,270.1926,270.6346,1697519.0
2022-09-23 10:20:00,275.51,276.3,275.07,276.3,1298390.0,270.6543,271.4304,270.222,271.4304,1298390.0
2022-09-23 10:30:00,276.3,276.31,275.26,275.52,1050865.0,271.4304,271.4402,270.4087,270.6641,1050865.0
2022-09-23 10:40:00,275.45,276.25,275.4,275.75,989383.0,270.5953,271.3812,270.5462,270.8901,989383.0
2022-09-23 10:50:00,275.75,276.57,275.39,275.6,1401503.0,270.8901,271.6956,270.5364,270.7427,1401503.0
2022-09-23 11:00:00,275.6,276.46,275.17,276.21,1303822.0,270.7427,271.5875,270.3203,271.3419,1303822.0
2022-09-23 11:10:00,276.22,276.38,275.54,276.19,699952.0,271.3518,271.509,270.6838,271.3223,699952.0
2022-09-23 11:20:00,276.15,276.78,275.47,275.59,928274.0,271.283,271.9019,270.615,270.7329,928274.0
2022-09-23 11:30:00,275.6,276.07,275.56,275.58,631115.0,270.7427,271.2044,270.7034,270.7231,631115.0
2022-09-23 11:40:00,275.58,275.71,274.63,275.07,1351443.0,270.7231,270.8508,269.7898,270.222,1351443.0
2022-09-23 11:50:00,275.06,275.48,274.98,275.22,609393.0,270.2122,270.6248,270.1336,270.3694,609393.0
2022-09-23 12:00:00,275.2,275.34,274.31,274.55,925716.0,270.3497,270.4873,269.4754,269.7112,925716.0
2022-09-23 12:10:00,274.57,274.7,274.3,274.62,894945.0,269.7309,269.8586,269.4656,269.78,894945.0
2022-09-23 12:20:00,274.62,274.69,273.79,273.82,1272727.0,269.78,269.8487,268.9646,268.9941,1272727.0
2022-09-23 12:30:00,273.79,274.34,273.65,274.22,1289354.0,268.9646,269.5049,268.8271,269.387,1289354.0
2022-09-23 12:40:00,274.24,274.59,274.03,274.53,878474.0,269.4067,269.7505,269.2004,269.6916,878474.0
2022-09-23 12:50:00,274.53,275.22,274.5,275.02,1291568.0,269.6916,270.3694,269.6621,270.1729,1291568.0
2022-09-23 13:00:00,275.03,275.44,274.74,274.86,851485.0,270.1827,270.5855,269.8979,270.0157,851485.0
2022-09-23 13:10:00,274.86,275.39,274.81,275.34,660610.0,270.0157,270.5364,269.9666,270.4873,660610.0
2022-09-23 13:20:00,275.29,275.35,274.11,274.17,775323.0,270.4382,270.4971,269.279,269.3379,775323.0
2022-09-23 13:30:00,274.15,274.57,274.07,274.1,621522.0,269.3183,269.7309,269.2397,269.2691,621522.0
2022-09-23 13:40:00,274.07,274.6,273.91,274.38,676067.0,269.2397,269.7603,269.0825,269.5442,676067.0
2022-09-23 13:50:00,274.38,274.58,274.11,274.42,546533.0,269.5442,269.7407,269.279,269.5835,546533.0
2022-09-23 14:00:00,274.41,274.83,273.87,273.91,1035727.0,269.5737,269.9863,269.0432,269.0825,1035727.0
2022-09-23 14:10:00,273.9,274.07,272.77,272.8,1558314.0,269.0727,269.2397,267.9626,267.992,1558314.0
2022-09-23 14:20:00,272.8,273.54,272.64,273.29,1138921.0,267.992,268.719,267.8349,268.4734,1138921.0
2022-09-23 14:30:00,273.3,273.3,272.57,272.68,1099958.0,268.4832,268.4832,267.7661,267.8742,1099958.0
2022-09-23 14:40:00,272.67,273.15,272.52,272.75,915416.0,267.8643,268.3359,267.717,267.9429,915416.0
2022-09-23 14:50:00,272.73,272.92,272.02,272.19,1172704.0,267.9233,268.1099,267.2258,267.3928,1172704.0
2022-09-23 15:00:00,272.14,274.19,272.13,273.72,1978491.0,267.3437,269.3575,267.3339,268.8958,1978491.0
2022-09-23 15:10:00,273.74,274.45,273.23,274.0,1513985.0,268.9155,269.613,268.4145,269.1709,1513985.0
2022-09-23 15:20:00,273.94,274.33,273.52,274.19,1272197.0,269.112,269.4951,268.6994,269.3575,1272197.0
2022-09-23 15:30:00,274.19,274.99,274.13,274.93,1674642.0,269.3575,270.1434,269.2986,270.0845,1674642.0
2022-09-23 15:40:00,274.93,275.8,274.61,275.08,2279609.0,270.0845,270.9392,269.7701,270.2319,2279609.0
2022-09-23 15:50:00,275.07,275.7,274.38,275.52,3540169.0,270.222,270.8409,269.5442,270.6641,3540169.0
2022-09-26 09:30:00,274.98,277.51,274.75,277.17,3258726.0,270.1336,272.619,269.9077,272.285,3258726.0
2022-09-26 09:40:00,277.2,277.64,276.57,277.44,2166083.0,272.3145,272.7467,271.6956,272.5503,2166083.0
2022-09-26 09:50:00,277.47,278.53,277.36,278.36,2251847.0,272.5797,273.6211,272.4717,273.4541,2251847.0
2022-09-26 10:00:00,278.38,279.08,277.86,278.06,2793251.0,273.4737,274.1614,272.9629,273.1593,2793251.0
2022-09-26 10:10:00,278.08,279.49,277.49,279.23,1525447.0,273.179,274.5641,272.5994,274.3087,1525447.0
2022-09-26 10:20:00,279.24,279.43,278.68,279.12,1148473.0,274.3185,274.5052,273.7684,274.2007,1148473.0
2022-09-26 10:30:00,279.08,279.16,278.3,278.48,1088297.0,274.1614,274.24,273.3951,273.5719,1088297.0
2022-09-26 10:40:00,278.53,278.6,277.06,277.47,1236297.0,273.6211,273.6898,272.177,272.5797,1236297.0
2022-09-26 10:50:00,277.47,277.81,277.01,277.58,1138750.0,272.5797,272.9137,272.1278,272.6878,1138750.0
2022-09-26 11:00:00,277.61,277.9,276.22,276.24,1228623.0,272.7173,273.0022,271.3518,271.3714,1228623.0
2022-09-26 11:10:00,276.24,276.9,276.07,276.3,1113018.0,271.3714,272.0198,271.2044,271.4304,1113018.0
2022-09-26 11:20:00,276.31,276.88,275.58,275.61,1070411.0,271.4402,272.0001,270.7231,270.7525,1070411.0
2022-09-26 11:30:00,275.61,276.27,275.56,276.04,1183256.0,270.7525,271.4009,270.7034,271.1749,1183256.0
2022-09-26 11:40:00,276.03,276.49,275.05,275.75,1169141.0,271.1651,271.617,270.2024,270.8901,1169141.0
2022-09-26 11:50:00,275.73,276.73,275.38,276.47,942865.0,270.8704,271.8528,270.5266,271.5974,942865.0
2022-09-26 12:00:00,276.5,276.51,275.58,275.83,860216.0,271.6268,271.6367,270.7231,270.9686,860216.0
2022-09-26 12:10:00,275.83,276.2,275.68,275.9,698262.0,270.9686,271.3321,270.8213,271.0374,698262.0
2022-09-26 12:20:00,275.89,275.9,274.19,274.42,1174680.0,271.0276,271.0374,269.3575,269.5835,1174680.0
2022-09-26 12:30:00,274.42,274.57,274.08,274.27,904477.0,269.5835,269.7309,269.2495,269.4361,904477.0
2022-09-26 12:40:00,274.22,274.8,273.96,274.57,1044627.0,269.387,269.9568,269.1316,269.7309,1044627.0
2022-09-26 12:50:00,274.56,275.79,274.55,275.47,1138271.0,269.721,270.9294,269.7112,270.615,1138271.0
2022-09-26 13:00:00,275.48,275.55,274.44,274.62,1068853.0,270.6248,270.6936,269.6031,269.78,1068853.0
2022-09-26 13:10:00,274.62,274.68,274.0,274.4,949312.0,269.78,269.8389,269.1709,269.5638,949312.0
2022-09-26 13:20:00,274.37,274.72,273.73,274.29,1049843.0,269.5344,269.8782,268.9057,269.4558,1049843.0
2022-09-26 13:30:00,274.29,274.82,273.99,274.28,1084255.0,269.4558,269.9764,269.1611,269.446,1084255.0
2022-09-26 13:40:00,274.26,274.56,273.86,274.29,804643.0,269.4263,269.721,269.0334,269.4558,804643.0
2022-09-26 13:50:00,274.24,274.9,273.57,273.69,968409.0,269.4067,270.055,268.7485,268.8664,968409.0
2022-09-26 14:00:00,273.68,275.46,273.58,275.35,1206127.0,268.8565,270.6052,268.7583,270.4971,1206127.0
2022-09-26 14:10:00,275.35,275.39,274.86,275.09,732745.0,270.4971,270.5364,270.0157,270.2417,732745.0
2022-09-26 14:20:00,275.07,275.37,274.3,274.31,847462.0,270.222,270.5168,269.4656,269.4754,847462.0
2022-09-26 14:30:00,274.32,274.81,273.9,274.26,647277.0,269.4853,269.9666,269.0727,269.4263,647277.0
2022-09-26 14:40:00,274.29,275.82,273.99,275.73,946538.0,269.4558,270.9588,269.1611,270.8704,946538.0
2022-09-26 14:50:00,275.71,276.1,275.29,275.73,1197357.0,270.8508,271.2339,270.4382,270.8704,1197357.0
2022-09-26 15:00:00,275.73,276.3,275.46,276.14,1056047.0,270.8704,271.4304,270.6052,271.2732,1056047.0
2022-09-26 15:10:00,276.14,276.28,274.93,275.68,1187307.0,271.2732,271.4107,270.0845,270.8213,1187307.0
2022-09-26 15:20:00,275.69,275.93,275.22,275.6,821204.0,270.8311,271.0669,270.3694,270.7427,821204.0
2022-09-26 15:30:00,275.6,275.8,274.8,274.98,998971.0,270.7427,270.9392,269.9568,270.1336,998971.0
2022-09-26 15:40:00,274.96,275.6,274.41,275.42,1316491.0,270.114,270.7427,269.5737,270.5659,1316491.0
2022-09-26 15:50:00,275.4,276.27,273.89,274.16,3536212.0,270.5462,271.4009,269.0628,269.3281,3536212.0
2022-09-27 09:30:00,277.81,279.84,277.61,279.76,2917304.0,272.9137,274.908,272.7173,274.8294,2917304.0
2022-09-27 09:40:00,279.78,280.21,278.16,278.26,2349932.0,274.849,275.2715,273.2576,273.3558,2349932.0
2022-09-27 09:50:00,278.24,278.86,277.64,278.28,1760988.0,273.3362,273.9452,272.7467,273.3755,1760988.0
2022-09-27 10:00:00,278.31,278.45,276.25,276.55,2382843.0,273.4049,273.5425,271.3812,271.676,2382843.0
2022-09-27 10:10:00,276.56,277.71,276.45,277.35,1477676.0,271.6858,272.8155,271.5777,272.4619,1477676.0
2022-09-27 10:20:00,277.31,277.95,276.91,276.94,1834527.0,272.4226,273.0513,272.0296,272.0591,1834527.0
2022-09-27 10:30:00,276.96,278.18,276.93,277.33,1322635.0,272.0787,273.2772,272.0493,272.4422,1322635.0
2022-09-27 10:40:00,277.32,278.62,277.11,278.51,1204679.0,272.4324,273.7095,272.2261,273.6014,1204679.0
2022-09-27 10:50:00,278.49,278.62,277.97,278.23,935789.0,273.5818,273.7095,273.0709,273.3263,935789.0
2022-09-27 11:00:00,278.26,278.5,277.3,278.34,1008319.0,273.3558,273.5916,272.4127,273.4344,1008319.0
2022-09-27 11:10:00,278.38,278.47,276.97,277.13,869872.0,273.4737,273.5621,272.0886,272.2457,869872.0
2022-09-27 11:20:00,277.11,277.23,275.4,275.62,1560098.0,272.2261,272.344,270.5462,270.7623,1560098.0
2022-09-27 11:30:00,275.63,276.27,275.41,276.06,1021402.0,270.7722,271.4009,270.556,271.1946,1021402.0
2022-09-27 11:40:00,276.05,276.25,275.57,275.73,805413.0,271.1848,271.3812,270.7132,270.8704,805413.0
2022-09-27 11:50:00,275.75,276.04,274.72,274.79,1133186.0,270.8901,271.1749,269.8782,269.947,1133186.0
2022-09-27 12:00:00,274.76,274.84,273.96,274.09,1259093.0,269.9175,269.9961,269.1316,269.2593,1259093.0
2022-09-27 12:10:00,274.08,274.16,272.11,272.2,2277658.0,269.2495,269.3281,267.3142,267.4026,2277658.0
2022-09-27 12:20:00,272.18,273.56,272.13,273.21,2088513.0,267.383,268.7387,267.3339,268.3948,2088513.0
2022-09-27 12:30:00,273.2,273.65,272.77,273.01,1160697.0,268.385,268.8271,267.9626,268.1983,1160697.0
2022-09-27 12:40:00,273.0,273.5,272.82,273.4,706850.0,268.1885,268.6797,268.0117,268.5815,706850.0
2022-09-27 12:50:00,273.39,273.98,272.8,273.74,1020666.0,268.5716,269.1513,267.992,268.9155,1020666.0
2022-09-27 13:00:00,273.73,273.73,272.58,272.94,1497580.0,268.9057,268.9057,267.7759,268.1296,1497580.0
2022-09-27 13:10:00,272.98,273.42,272.58,273.21,744020.0,268.1689,268.6011,267.7759,268.3948,744020.0
2022-09-27 13:20:00,273.19,273.38,272.68,273.15,559203.0,268.3752,268.5618,267.8742,268.3359,559203.0
2022-09-27 13:30:00,273.12,273.58,272.85,272.91,679312.0,268.3064,268.7583,268.0412,268.1001,679312.0
2022-09-27 13:40:00,272.86,273.25,272.35,272.99,866295.0,268.051,268.4341,267.55,268.1787,866295.0
2022-09-27 13:50:00,272.93,273.17,272.31,273.03,712935.0,268.1198,268.3555,267.5107,268.218,712935.0
2022-09-27 14:00:00,273.03,273.82,272.81,273.32,1100812.0,268.218,268.9941,268.0019,268.5029,1100812.0
2022-09-27 14:10:00,273.34,273.44,272.71,272.73,726487.0,268.5225,268.6208,267.9036,267.9233,726487.0
2022-09-27 14:20:00,272.71,273.29,272.6,273.24,683738.0,267.9036,268.4734,267.7956,268.4243,683738.0
2022-09-27 14:30:00,273.26,274.35,272.83,274.23,994767.0,268.4439,269.5147,268.0215,269.3968,994767.0
2022-09-27 14:40:00,274.22,275.25,274.11,275.17,1742347.0,269.387,270.3989,269.279,270.3203,1742347.0
2022-09-27 14:50:00,275.16,275.16,274.52,274.75,724159.0,270.3105,270.3105,269.6817,269.9077,724159.0
2022-09-27 15:00:00,274.75,274.75,273.66,274.58,1183594.0,269.9077,269.9077,268.8369,269.7407,1183594.0
2022-09-27 15:10:00,274.51,274.74,273.93,274.73,768571.0,269.6719,269.8979,269.1021,269.888,768571.0
2022-09-27 15:20:00,274.71,274.75,273.73,273.99,1051471.0,269.8684,269.9077,268.9057,269.1611,1051471.0
2022-09-27 15:30:00,273.98,274.05,273.27,273.58,1305526.0,269.1513,269.22,268.4538,268.7583,1305526.0
2022-09-27 15:40:00,273.58,274.47,273.45,274.22,1517350.0,268.7583,269.6326,268.6306,269.387,1517350.0
2022-09-27 15:50:00,274.22,275.04,274.11,274.53,3541341.0,269.387,270.1926,269.279,269.6916,3541341.0
2022-09-28 09:30:00,274.46,274.71,272.94,273.55,2636502.0,269.6228,269.8684,268.1296,268.7288,2636502.0
2022-09-28 09:40:00,273.46,275.0,273.3,274.19,2215122.0,268.6404,270.1533,268.4832,269.3575,2215122.0
2022-09-28 09:50:00,274.19,274.9,273.85,274.01,1764694.0,269.3575,270.055,269.0235,269.1807,1764694.0
2022-09-28 10:00:00,274.03,275.5,273.04,273.05,2118749.0,269.2004,270.6445,268.2278,268.2376,2118749.0
2022-09-28 10:10:00,273.06,274.63,273.05,274.48,1389341.0,268.2475,269.7898,268.2376,269.6424,1389341.0
2022-09-28 10:20:00,274.47,276.36,274.39,276.31,2064280.0,269.6326,271.4893,269.554,271.4402,2064280.0
2022-09-28 10:30:00,276.31,276.68,275.66,276.05,2156286.0,271.4402,271.8037,270.8016,271.1848,2156286.0
2022-09-28 10:40:00,276.06,276.92,275.93,276.68,1405785.0,271.1946,272.0394,271.0669,271.8037,1405785.0
2022-09-28 10:50:00,276.66,276.66,275.91,276.07,1227198.0,271.784,271.784,271.0472,271.2044,1227198.0
2022-09-28 11:00:00,276.09,276.88,275.76,276.1,979179.0,271.2241,272.0001,270.8999,271.2339,979179.0
2022-09-28 11:10:00,276.1,276.83,275.99,276.74,944987.0,271.2339,271.951,271.1258,271.8626,944987.0
2022-09-28 11:20:00,276.73,277.7,276.72,276.84,1566754.0,271.8528,272.8057,271.843,271.9608,1566754.0
2022-09-28 11:30:00,276.84,277.02,276.33,276.62,1285344.0,271.9608,272.1377,271.4598,271.7447,1285344.0
2022-09-28 11:40:00,276.65,277.44,276.32,277.23,731596.0,271.7742,272.5503,271.45,272.344,731596.0
2022-09-28 11:50:00,277.24,278.1,277.19,278.04,822196.0,272.3538,273.1986,272.3047,273.1397,822196.0
2022-09-28 12:00:00,278.04,278.19,277.79,277.87,985753.0,273.1397,273.2871,272.8941,272.9727,985753.0
2022-09-28 12:10:00,277.88,278.81,277.83,278.81,945899.0,272.9825,273.8961,272.9334,273.8961,945899.0
2022-09-28 12:20:00,278.79,278.85,277.62,277.7,1116568.0,273.8765,273.9354,272.7271,272.8057,1116568.0
2022-09-28 12:30:00,277.71,277.94,277.44,277.49,680838.0,272.8155,273.0415,272.5503,272.5994,680838.0
2022-09-28 12:40:00,277.5,278.33,277.45,277.92,688293.0,272.6092,273.4246,272.5601,273.0218,688293.0
2022-09-28 12:50:00,277.91,277.99,277.49,277.97,519348.0,273.012,273.0906,272.5994,273.0709,519348.0
2022-09-28 13:00:00,278.0,278.87,277.58,278.8,1142685.0,273.1004,273.9551,272.6878,273.8863,1142685.0
2022-09-28 13:10:00,278.78,278.98,278.37,278.98,702416.0,273.8667,274.0631,273.4639,274.0631,702416.0
2022-09-28 13:20:00,278.98,278.99,278.34,278.46,675533.0,274.0631,274.073,273.4344,273.5523,675533.0
2022-09-28 13:30:00,278.51,278.56,278.03,278.27,598560.0,273.6014,273.6505,273.1299,273.3656,598560.0
2022-09-28 13:40:00,278.28,278.6,277.44,277.88,767256.0,273.3755,273.6898,272.5503,272.9825,767256.0
2022-09-28 13:50:00,277.9,278.1,277.54,277.96,802093.0,273.0022,273.1986,272.6485,273.0611,802093.0
2022-09-28 14:00:00,277.96,278.49,277.84,278.42,685693.0,273.0611,273.5818,272.9432,273.513,685693.0
2022-09-28 14:10:00,278.4,278.58,278.08,278.36,556995.0,273.4934,273.6702,273.179,273.4541,556995.0
2022-09-28 14:20:00,278.37,278.52,278.0,278.48,611150.0,273.4639,273.6112,273.1004,273.5719,611150.0
2022-09-28 14:30:00,278.49,279.19,278.46,279.12,811466.0,273.5818,274.2694,273.5523,274.2007,811466.0
2022-09-28 14:40:00,279.13,279.14,278.28,278.87,669207.0,274.2105,274.2203,273.3755,273.9551,669207.0
2022-09-28 14:50:00,278.89,279.18,278.89,278.95,588181.0,273.9747,274.2596,273.9747,274.0337,588181.0
2022-09-28 15:00:00,278.96,280.16,278.86,279.95,1534551.0,274.0435,275.2223,273.9452,275.016,1534551.0
2022-09-28 15:10:00,279.97,280.28,279.73,279.83,1175016.0,275.0357,275.3402,274.7999,274.8981,1175016.0
2022-09-28 15:20:00,279.84,280.26,279.63,280.04,810818.0,274.908,275.3206,274.7017,275.1044,810818.0
2022-09-28 15:30:00,280.06,280.66,280.02,280.46,1246387.0,275.1241,275.7135,275.0848,275.517,1246387.0
2022-09-28 15:40:00,280.44,281.25,280.43,281.05,1322941.0,275.4974,276.2931,275.4876,276.0966,1322941.0
2022-09-28 15:50:00,281.05,281.25,279.76,279.87,3277094.0,276.0966,276.2931,274.8294,274.9374,3277094.0
2022-09-29 09:30:00,275.9,276.25,274.47,274.64,2891139.0,271.0374,271.3812,269.6326,269.7996,2891139.0
2022-09-29 09:40:00,274.65,274.79,272.48,272.77,3094969.0,269.8094,269.947,267.6777,267.9626,3094969.0
2022-09-29 09:50:00,272.74,273.55,272.66,272.8,2114793.0,267.9331,268.7288,267.8545,267.992,2114793.0
2022-09-29 10:00:00,272.81,273.07,271.25,271.27,2935238.0,268.0019,268.2573,266.4694,266.489,2935238.0
2022-09-29 10:10:00,271.27,271.71,270.46,270.87,2783584.0,266.489,266.9213,265.6933,266.0961,2783584.0
2022-09-29 10:20:00,270.86,271.73,270.81,271.46,1749179.0,266.0862,266.9409,266.0371,266.6757,1749179.0
2022-09-29 10:30:00,271.45,271.45,270.45,271.05,1716328.0,266.6658,266.6658,265.6835,266.2729,1716328.0
2022-09-29 10:40:00,271.04,271.72,270.98,271.27,1230047.0,266.2631,266.9311,266.2041,266.489,1230047.0
2022-09-29 10:50:00,271.26,272.26,271.19,271.83,1382694.0,266.4792,267.4616,266.4104,267.0391,1382694.0
2022-09-29 11:00:00,271.83,272.76,271.45,272.48,1468955.0,267.0391,267.9528,266.6658,267.6777,1468955.0
2022-09-29 11:10:00,272.49,272.52,271.47,271.81,1055439.0,267.6875,267.717,266.6855,267.0195,1055439.0
2022-09-29 11:20:00,271.82,271.93,271.23,271.85,952653.0,267.0293,267.1374,266.4497,267.0588,952653.0
2022-09-29 11:30:00,271.84,272.31,271.52,271.97,840470.0,267.049,267.5107,266.7346,267.1767,840470.0
2022-09-29 11:40:00,271.95,272.63,271.63,272.6,876355.0,267.157,267.825,266.8427,267.7956,876355.0
2022-09-29 11:50:00,272.58,273.27,272.38,272.82,1403174.0,267.7759,268.4538,267.5794,268.0117,1403174.0
2022-09-29 12:00:00,272.84,273.18,272.48,272.71,740349.0,268.0313,268.3653,267.6777,267.9036,740349.0
2022-09-29 12:10:00,272.67,272.72,271.59,271.63,893303.0,267.8643,267.9135,266.8034,266.8427,893303.0
2022-09-29 12:20:00,271.63,271.76,271.24,271.54,706094.0,266.8427,266.9704,266.4595,266.7543,706094.0
2022-09-29 12:30:00,271.53,271.93,271.31,271.82,702247.0,266.7444,267.1374,266.5283,267.0293,702247.0
2022-09-29 12:40:00,271.83,271.97,271.39,271.63,540345.0,267.0391,267.1767,266.6069,266.8427,540345.0
2022-09-29 12:50:00,271.6,271.79,270.91,271.04,695716.0,266.8132,266.9998,266.1354,266.2631,695716.0
2022-09-29 13:00:00,271.04,271.06,270.57,270.61,838733.0,266.2631,266.2827,265.8013,265.8406,838733.0
2022-09-29 13:10:00,270.62,271.31,270.59,271.0,606143.0,265.8505,266.5283,265.821,266.2238,606143.0
2022-09-29 13:20:00,270.96,271.18,270.63,270.77,658141.0,266.1845,266.4006,265.8603,265.9978,658141.0
2022-09-29 13:30:00,270.76,271.44,270.5,271.19,774348.0,265.988,266.656,265.7326,266.4104,774348.0
2022-09-29 13:40:00,271.19,271.19,270.51,270.53,828880.0,266.4104,266.4104,265.7424,265.7621,828880.0
2022-09-29 13:50:00,270.55,270.72,269.51,269.59,1938271.0,265.7817,265.9487,264.76,264.8386,1938271.0
2022-09-29 14:00:00,269.6,269.94,269.24,269.84,1740275.0,264.8484,265.1825,264.4948,265.0842,1740275.0
2022-09-29 14:10:00,269.86,269.87,268.86,268.89,1158603.0,265.1039,265.1137,264.1215,264.151,1158603.0
2022-09-29 14:20:00,268.88,270.01,268.84,269.85,1349202.0,264.1411,265.2512,264.1018,265.094,1349202.0
2022-09-29 14:30:00,269.84,270.49,269.47,270.18,1286833.0,265.0842,265.7228,264.7207,265.4182,1286833.0
2022-09-29 14:40:00,270.17,270.27,269.69,269.77,724545.0,265.4084,265.5066,264.9369,265.0154,724545.0
2022-09-29 14:50:00,269.75,269.84,269.18,269.2,1056771.0,264.9958,265.0842,264.4358,264.4555,1056771.0
2022-09-29 15:00:00,269.19,270.21,269.16,269.87,1207323.0,264.4457,265.4477,264.4162,265.1137,1207323.0
2022-09-29 15:10:00,269.86,271.04,269.66,270.83,1479999.0,265.1039,266.2631,264.9074,266.0568,1479999.0
2022-09-29 15:20:00,270.84,270.92,270.13,270.46,1373110.0,266.0666,266.1452,265.3691,265.6933,1373110.0
2022-09-29 15:30:00,270.44,272.04,270.32,271.61,2324880.0,265.6736,267.2454,265.5558,266.823,2324880.0
2022-09-29 15:40:00,271.61,271.85,270.97,271.62,1871155.0,266.823,267.0588,266.1943,266.8328,1871155.0
2022-09-29 15:50:00,271.64,272.28,271.54,272.04,7177426.0,266.8525,267.4812,266.7543,267.2454,7177426.0
2022-09-30 09:30:00,271.03,272.47,270.0,270.57,2817029.0,266.2532,267.6679,265.2414,265.8013,2817029.0
2022-09-30 09:40:00,270.58,272.13,270.07,271.35,2711115.0,265.8112,267.3339,265.3102,266.5676,2711115.0
2022-09-30 09:50:00,271.38,273.15,271.01,272.15,2069148.0,266.5971,268.3359,266.2336,267.3535,2069148.0
2022-09-30 10:00:00,272.14,272.5,271.45,272.18,1498168.0,267.3437,267.6973,266.6658,267.383,1498168.0
2022-09-30 10:10:00,272.16,272.79,271.26,272.15,1524713.0,267.3633,267.9822,266.4792,267.3535,1524713.0
2022-09-30 10:20:00,272.14,273.2,271.74,272.84,1244965.0,267.3437,268.385,266.9507,268.0313,1244965.0
2022-09-30 10:30:00,272.83,274.2,272.61,273.8,1353253.0,268.0215,269.3674,267.8054,268.9744,1353253.0
2022-09-30 10:40:00,273.81,273.82,272.85,273.35,1037977.0,268.9842,268.9941,268.0412,268.5324,1037977.0
2022-09-30 10:50:00,273.36,273.86,273.1,273.78,783594.0,268.5422,269.0334,268.2868,268.9548,783594.0
2022-09-30 11:00:00,273.8,274.91,273.26,274.87,1200057.0,268.9744,270.0649,268.4439,270.0256,1200057.0
2022-09-30 11:10:00,274.88,275.19,274.59,274.72,1096644.0,270.0354,270.3399,269.7505,269.8782,1096644.0
2022-09-30 11:20:00,274.69,274.94,274.46,274.52,894706.0,269.8487,270.0943,269.6228,269.6817,894706.0
2022-09-30 11:30:00,274.53,274.77,273.65,273.83,1176789.0,269.6916,269.9273,268.8271,269.0039,1176789.0
2022-09-30 11:40:00,273.82,273.95,272.64,272.68,1510338.0,268.9941,269.1218,267.8349,267.8742,1510338.0
2022-09-30 11:50:00,272.67,272.71,272.26,272.49,954539.0,267.8643,267.9036,267.4616,267.6875,954539.0
2022-09-30 12:00:00,272.5,272.51,271.7,271.84,1030758.0,267.6973,267.7072,266.9114,267.049,1030758.0
2022-09-30 12:10:00,271.84,272.4,271.74,272.12,659970.0,267.049,267.5991,266.9507,267.324,659970.0
2022-09-30 12:20:00,272.11,272.38,271.38,272.08,854498.0,267.3142,267.5794,266.5971,267.2847,854498.0
2022-09-30 12:30:00,272.07,272.77,271.9,272.67,566202.0,267.2749,267.9626,267.1079,267.8643,566202.0
2022-09-30 12:40:00,272.67,272.89,272.46,272.74,575219.0,267.8643,268.0805,267.658,267.9331,575219.0
2022-09-30 12:50:00,272.75,272.89,271.98,272.03,476231.0,267.9429,268.0805,267.1865,267.2356,476231.0
2022-09-30 13:00:00,272.02,272.22,271.53,271.94,688214.0,267.2258,267.4223,266.7444,267.1472,688214.0
2022-09-30 13:10:00,271.94,272.28,271.43,271.58,536277.0,267.1472,267.4812,266.6462,266.7935,536277.0
2022-09-30 13:20:00,271.58,272.21,271.5,272.05,447565.0,266.7935,267.4124,266.715,267.2553,447565.0
2022-09-30 13:30:00,272.07,272.23,270.77,270.86,772353.0,267.2749,267.4321,265.9978,266.0862,772353.0
2022-09-30 13:40:00,270.82,270.83,270.24,270.25,609730.0,266.0469,266.0568,265.4772,265.487,609730.0
2022-09-30 13:50:00,270.22,270.84,270.17,270.43,829996.0,265.4575,266.0666,265.4084,265.6638,829996.0
2022-09-30 14:00:00,270.4,270.63,270.1,270.57,713767.0,265.6343,265.8603,265.3396,265.8013,713767.0
2022-09-30 14:10:00,270.6,271.18,270.56,270.72,813571.0,265.8308,266.4006,265.7915,265.9487,813571.0
2022-09-30 14:20:00,270.71,270.95,270.18,270.56,718259.0,265.9389,266.1747,265.4182,265.7915,718259.0
2022-09-30 14:30:00,270.54,271.07,270.29,270.52,1228129.0,265.7719,266.2925,265.5263,265.7522,1228129.0
2022-09-30 14:40:00,270.5,270.51,269.27,269.71,1366947.0,265.7326,265.7424,264.5243,264.9565,1366947.0
2022-09-30 14:50:00,269.73,269.87,269.11,269.25,969420.0,264.9762,265.1137,264.3671,264.5046,969420.0
2022-09-30 15:00:00,269.23,270.46,269.12,269.72,1090824.0,264.485,265.6933,264.3769,264.9663,1090824.0
2022-09-30 15:10:00,269.69,270.01,268.95,269.38,1079964.0,264.9369,265.2512,264.2099,264.6323,1079964.0
2022-09-30 15:20:00,269.4,269.74,268.71,269.66,1300129.0,264.652,264.986,263.9741,264.9074,1300129.0
2022-09-30 15:30:00,269.66,270.13,268.68,268.86,1425876.0,264.9074,265.3691,263.9447,264.1215,1425876.0
2022-09-30 15:40:00,268.85,269.51,268.8,269.15,1549231.0,264.1117,264.76,264.0625,264.4064,1549231.0
2022-09-30 15:50:00,269.16,269.16,267.1,267.18,8229166.0,264.4162,264.4162,262.3925,262.4711,8229166.0
2022-10-03 09:30:00,269.07,269.65,267.98,268.01,2049682.0,264.3278,264.8976,263.257,263.2865,2049682.0
2022-10-03 09:40:00,268.03,269.74,267.53,269.4,2013877.0,263.3061,264.986,262.8149,264.652,2013877.0
2022-10-03 09:50:00,269.38,269.49,268.25,268.78,1383371.0,264.6323,264.7404,263.5222,264.0429,1383371.0
2022-10-03 10:00:00,268.76,271.0,268.74,270.75,2855480.0,264.0233,266.2238,264.0036,265.9782,2855480.0
2022-10-03 10:10:00,270.74,270.76,269.82,270.38,1390020.0,265.9684,265.988,265.0646,265.6147,1390020.0
2022-10-03 10:20:00,270.37,271.74,270.11,271.51,1368524.0,265.6049,266.9507,265.3495,266.7248,1368524.0
2022-10-03 10:30:00,271.53,271.89,271.3,271.62,1394786.0,266.7444,267.0981,266.5185,266.8328,1394786.0
2022-10-03 10:40:00,271.6,272.12,271.25,271.95,1107559.0,266.8132,267.324,266.4694,267.157,1107559.0
2022-10-03 10:50:00,271.94,271.95,271.32,271.34,904455.0,267.1472,267.157,266.5381,266.5578,904455.0
2022-10-03 11:00:00,271.35,271.88,271.03,271.87,967189.0,266.5676,267.0883,266.2532,267.0784,967189.0
2022-10-03 11:10:00,271.88,272.26,271.58,271.82,986695.0,267.0883,267.4616,266.7935,267.0293,986695.0
2022-10-03 11:20:00,271.81,272.08,271.5,272.0,662060.0,267.0195,267.2847,266.715,267.2061,662060.0
2022-10-03 11:30:00,272.01,272.19,270.88,271.24,941933.0,267.216,267.3928,266.1059,266.4595,941933.0
2022-10-03 11:40:00,271.24,271.25,270.55,270.96,595659.0,266.4595,266.4694,265.7817,266.1845,595659.0
2022-10-03 11:50:00,270.94,271.22,270.37,270.81,555309.0,266.1648,266.4399,265.6049,266.0371,555309.0
2022-10-03 12:00:00,270.79,271.7,270.78,271.7,559713.0,266.0175,266.9114,266.0076,266.9114,559713.0
2022-10-03 12:10:00,271.67,271.92,271.33,271.5,523958.0,266.882,267.1276,266.548,266.715,523958.0
2022-10-03 12:20:00,271.5,271.79,270.94,271.07,560957.0,266.715,266.9998,266.1648,266.2925,560957.0
2022-10-03 12:30:00,271.08,271.58,270.87,271.5,480426.0,266.3024,266.7935,266.0961,266.715,480426.0
2022-10-03 12:40:00,271.5,271.61,271.24,271.34,399974.0,266.715,266.823,266.4595,266.5578,399974.0
2022-10-03 12:50:00,271.33,271.54,270.76,271.51,518498.0,266.548,266.7543,265.988,266.7248,518498.0
2022-10-03 13:00:00,271.52,272.09,271.46,272.0,652247.0,266.7346,267.2946,266.6757,267.2061,652247.0
2022-10-03 13:10:00,272.0,272.13,271.77,271.77,485989.0,267.2061,267.3339,266.9802,266.9802,485989.0
2022-10-03 13:20:00,271.76,272.76,271.76,272.63,1038679.0,266.9704,267.9528,266.9704,267.825,1038679.0
2022-10-03 13:30:00,272.65,273.18,272.59,272.89,1000848.0,267.8447,268.3653,267.7857,268.0805,1000848.0
2022-10-03 13:40:00,272.88,273.33,272.87,273.17,974656.0,268.0706,268.5127,268.0608,268.3555,974656.0
2022-10-03 13:50:00,273.15,273.17,272.71,272.91,516982.0,268.3359,268.3555,267.9036,268.1001,516982.0
2022-10-03 14:00:00,272.91,273.48,272.89,273.19,591135.0,268.1001,268.6601,268.0805,268.3752,591135.0
2022-10-03 14:10:00,273.2,273.86,273.2,273.83,678788.0,268.385,269.0334,268.385,269.0039,678788.0
2022-10-03 14:20:00,273.83,274.44,273.8,274.33,944115.0,269.0039,269.6031,268.9744,269.4951,944115.0
2022-10-03 14:30:00,274.32,274.54,274.18,274.48,887816.0,269.4853,269.7014,269.3477,269.6424,887816.0
2022-10-03 14:40:00,274.49,274.88,274.39,274.61,916947.0,269.6523,270.0354,269.554,269.7701,916947.0
2022-10-03 14:50:00,274.62,275.16,274.53,274.8,971689.0,269.78,270.3105,269.6916,269.9568,971689.0
2022-10-03 15:00:00,274.8,275.14,274.53,275.06,1324417.0,269.9568,270.2908,269.6916,270.2122,1324417.0
2022-10-03 15:10:00,275.07,275.08,274.2,274.38,1621029.0,270.222,270.2319,269.3674,269.5442,1621029.0
2022-10-03 15:20:00,274.38,275.07,274.29,274.85,1364360.0,269.5442,270.222,269.4558,270.0059,1364360.0
2022-10-03 15:30:00,274.85,275.07,274.54,274.57,903556.0,270.0059,270.222,269.7014,269.7309,903556.0
2022-10-03 15:40:00,274.56,274.56,274.02,274.13,1343615.0,269.721,269.721,269.1905,269.2986,1343615.0
2022-10-03 15:50:00,274.12,274.28,273.19,273.54,3566374.0,269.2888,269.446,268.3752,268.719,3566374.0
2022-10-04 09:30:00,278.99,280.47,278.99,280.41,3743057.0,274.073,275.5269,274.073,275.4679,3743057.0
2022-10-04 09:40:00,280.43,280.98,279.84,280.82,2623956.0,275.4876,276.0279,274.908,275.8707,2623956.0
2022-10-04 09:50:00,280.83,281.53,280.48,281.46,2278836.0,275.8805,276.5682,275.5367,276.4994,2278836.0
2022-10-04 10:00:00,281.47,282.58,281.47,282.07,3139944.0,276.5092,277.5997,276.5092,277.0987,3139944.0
2022-10-04 10:10:00,282.04,282.67,281.95,282.27,1527109.0,277.0692,277.6881,276.9808,277.2951,1527109.0
2022-10-04 10:20:00,282.27,282.38,281.6,281.6,1441483.0,277.2951,277.4032,276.637,276.637,1441483.0
2022-10-04 10:30:00,281.61,282.44,281.6,282.35,1012729.0,276.6468,277.4621,276.637,277.3737,1012729.0
2022-10-04 10:40:00,282.35,282.83,282.19,282.3,1389618.0,277.3737,277.8453,277.2166,277.3246,1389618.0
2022-10-04 10:50:00,282.31,282.85,282.0,282.72,1199605.0,277.3344,277.8649,277.0299,277.7372,1199605.0
2022-10-04 11:00:00,282.72,282.84,282.09,282.35,968816.0,277.7372,277.8551,277.1183,277.3737,968816.0
2022-10-04 11:10:00,282.35,282.6,281.91,282.38,989871.0,277.3737,277.6193,276.9415,277.4032,989871.0
2022-10-04 11:20:00,282.37,282.5,282.19,282.43,527098.0,277.3934,277.5211,277.2166,277.4523,527098.0
2022-10-04 11:30:00,282.45,282.67,281.78,282.31,1027942.0,277.472,277.6881,276.8138,277.3344,1027942.0
2022-10-04 11:40:00,282.31,282.49,281.65,281.84,827947.0,277.3344,277.5113,276.6861,276.8727,827947.0
2022-10-04 11:50:00,281.81,282.2,281.65,282.2,736025.0,276.8433,277.2264,276.6861,277.2264,736025.0
2022-10-04 12:00:00,282.21,282.5,281.86,281.89,732037.0,277.2362,277.5211,276.8924,276.9218,732037.0
2022-10-04 12:10:00,281.88,282.12,281.65,281.7,705786.0,276.912,277.1478,276.6861,276.7352,705786.0
2022-10-04 12:20:00,281.71,282.38,281.46,282.15,811097.0,276.745,277.4032,276.4994,277.1773,811097.0
2022-10-04 12:30:00,282.15,282.3,281.93,282.01,558580.0,277.1773,277.3246,276.9611,277.0397,558580.0
2022-10-04 12:40:00,282.0,282.0,281.02,281.1,857310.0,277.0299,277.0299,276.0672,276.1458,857310.0
2022-10-04 12:50:00,281.12,281.3,280.81,281.1,720746.0,276.1654,276.3422,275.8609,276.1458,720746.0
2022-10-04 13:00:00,281.06,281.22,280.28,280.39,733120.0,276.1065,276.2636,275.3402,275.4483,733120.0
2022-10-04 13:10:00,280.39,280.64,279.32,279.44,1275879.0,275.4483,275.6939,274.3971,274.515,1275879.0
2022-10-04 13:20:00,279.4,280.36,279.22,280.28,1402292.0,274.4757,275.4188,274.2989,275.3402,1402292.0
2022-10-04 13:30:00,280.27,280.59,280.16,280.4,694504.0,275.3304,275.6448,275.2223,275.4581,694504.0
2022-10-04 13:40:00,280.4,280.95,280.28,280.81,1117818.0,275.4581,275.9984,275.3402,275.8609,1117818.0
2022-10-04 13:50:00,280.84,281.65,280.76,281.25,1083966.0,275.8903,276.6861,275.8118,276.2931,1083966.0
2022-10-04 14:00:00,281.26,281.57,281.08,281.34,760676.0,276.3029,276.6075,276.1261,276.3815,760676.0
2022-10-04 14:10:00,281.35,281.46,281.0,281.12,618956.0,276.3914,276.4994,276.0475,276.1654,618956.0
2022-10-04 14:20:00,281.15,281.46,280.69,280.71,613191.0,276.1949,276.4994,275.743,275.7626,613191.0
2022-10-04 14:30:00,280.71,281.42,280.62,281.13,627950.0,275.7626,276.4601,275.6742,276.1752,627950.0
2022-10-04 14:40:00,281.11,281.91,281.04,281.81,775189.0,276.1556,276.9415,276.0868,276.8433,775189.0
2022-10-04 14:50:00,281.82,282.21,281.81,281.92,766089.0,276.8531,277.2362,276.8433,276.9513,766089.0
2022-10-04 15:00:00,281.92,282.09,281.22,281.3,725373.0,276.9513,277.1183,276.2636,276.3422,725373.0
2022-10-04 15:10:00,281.31,281.43,280.51,281.16,806468.0,276.3521,276.4699,275.5662,276.2047,806468.0
2022-10-04 15:20:00,281.18,281.62,280.78,281.41,688566.0,276.2244,276.6566,275.8314,276.4503,688566.0
2022-10-04 15:30:00,281.4,281.81,280.9,281.53,1007283.0,276.4405,276.8433,275.9493,276.5682,1007283.0
2022-10-04 15:40:00,281.53,281.58,281.15,281.24,1017760.0,276.5682,276.6173,276.1949,276.2833,1017760.0
2022-10-04 15:50:00,281.24,282.24,281.24,282.17,3957239.0,276.2833,277.2657,276.2833,277.1969,3957239.0
2022-10-05 09:30:00,278.32,279.62,278.12,278.52,2434577.0,273.4148,274.6918,273.2183,273.6112,2434577.0
2022-10-05 09:40:00,278.53,278.99,277.84,278.69,1382239.0,273.6211,274.073,272.9432,273.7782,1382239.0
2022-10-05 09:50:00,278.68,278.99,278.02,278.69,1357115.0,273.7684,274.073,273.12,273.7782,1357115.0
2022-10-05 10:00:00,278.66,278.71,276.79,276.81,2189586.0,273.7488,273.7979,271.9117,271.9314,2189586.0
2022-10-05 10:10:00,276.84,277.62,276.1,276.3,1526987.0,271.9608,272.7271,271.2339,271.4304,1526987.0
2022-10-05 10:20:00,276.3,276.78,275.92,275.98,1571494.0,271.4304,271.9019,271.0571,271.116,1571494.0
2022-10-05 10:30:00,275.95,276.28,275.42,276.21,1344978.0,271.0865,271.4107,270.5659,271.3419,1344978.0
2022-10-05 10:40:00,276.2,276.64,275.92,276.23,1000537.0,271.3321,271.7644,271.0571,271.3616,1000537.0
2022-10-05 10:50:00,276.23,276.29,275.67,275.86,939891.0,271.3616,271.4205,270.8115,270.9981,939891.0
2022-10-05 11:00:00,275.85,276.62,275.73,276.31,922351.0,270.9883,271.7447,270.8704,271.4402,922351.0
2022-10-05 11:10:00,276.32,276.96,276.1,276.94,717276.0,271.45,272.0787,271.2339,272.0591,717276.0
2022-10-05 11:20:00,276.94,277.22,276.69,276.99,854360.0,272.0591,272.3341,271.8135,272.1082,854360.0
2022-10-05 11:30:00,277.0,277.67,276.72,277.62,754325.0,272.118,272.7762,271.843,272.7271,754325.0
2022-10-05 11:40:00,277.64,277.76,277.0,277.02,656335.0,272.7467,272.8646,272.118,272.1377,656335.0
2022-10-05 11:50:00,277.02,277.69,276.93,277.62,730780.0,272.1377,272.7959,272.0493,272.7271,730780.0
2022-10-05 12:00:00,277.64,278.69,276.94,278.51,1090915.0,272.7467,273.7782,272.0591,273.6014,1090915.0
2022-10-05 12:10:00,278.51,279.62,278.42,279.4,1290328.0,273.6014,274.6918,273.513,274.4757,1290328.0
2022-10-05 12:20:00,279.4,279.49,278.8,279.03,654938.0,274.4757,274.5641,273.8863,274.1122,654938.0
2022-10-05 12:30:00,279.03,279.25,278.68,279.07,515867.0,274.1122,274.3284,273.7684,274.1515,515867.0
2022-10-05 12:40:00,279.07,280.21,278.83,280.17,959492.0,274.1515,275.2715,273.9158,275.2322,959492.0
2022-10-05 12:50:00,280.16,280.35,279.67,279.74,841347.0,275.2223,275.409,274.741,274.8097,841347.0
2022-10-05 13:00:00,279.74,280.66,279.64,280.29,741938.0,274.8097,275.7135,274.7115,275.35,741938.0
2022-10-05 13:10:00,280.32,281.21,280.31,281.2,981182.0,275.3795,276.2538,275.3697,276.244,981182.0
2022-10-05 13:20:00,281.21,281.75,280.95,281.0,1070397.0,276.2538,276.7843,275.9984,276.0475,1070397.0
2022-10-05 13:30:00,280.98,281.12,280.54,281.09,668744.0,276.0279,276.1654,275.5956,276.1359,668744.0
2022-10-05 13:40:00,281.11,281.44,280.6,281.3,605386.0,276.1556,276.4798,275.6546,276.3422,605386.0
2022-10-05 13:50:00,281.32,281.38,280.29,280.32,693739.0,276.3619,276.4208,275.35,275.3795,693739.0
2022-10-05 14:00:00,280.3,280.99,280.14,280.63,664667.0,275.3599,276.0377,275.2027,275.684,664667.0
2022-10-05 14:10:00,280.62,281.44,280.6,281.36,787347.0,275.6742,276.4798,275.6546,276.4012,787347.0
2022-10-05 14:20:00,281.36,281.56,280.88,281.32,643254.0,276.4012,276.5977,275.9296,276.3619,643254.0
2022-10-05 14:30:00,281.36,281.83,281.04,281.54,693258.0,276.4012,276.8629,276.0868,276.578,693258.0
2022-10-05 14:40:00,281.58,281.93,281.41,281.55,605322.0,276.6173,276.9611,276.4503,276.5878,605322.0
2022-10-05 14:50:00,281.56,282.3,281.35,282.24,860201.0,276.5977,277.3246,276.3914,277.2657,860201.0
2022-10-05 15:00:00,282.26,282.92,282.26,282.79,1265808.0,277.2853,277.9337,277.2853,277.806,1265808.0
2022-10-05 15:10:00,282.8,283.81,282.54,283.51,1197304.0,277.8158,278.808,277.5604,278.5133,1197304.0
2022-10-05 15:20:00,283.5,283.58,282.78,282.85,1028912.0,278.5035,278.5821,277.7962,277.8649,1028912.0
2022-10-05 15:30:00,282.85,283.24,282.79,283.03,959000.0,277.8649,278.248,277.806,278.0417,959000.0
2022-10-05 15:40:00,283.0,283.46,282.72,282.83,1411797.0,278.0123,278.4642,277.7372,277.8453,1411797.0
2022-10-05 15:50:00,282.81,282.82,281.41,281.98,3188786.0,277.8256,277.8355,276.4503,277.0103,3188786.0
2022-10-06 09:30:00,280.97,283.37,280.95,283.35,2659734.0,276.0181,278.3758,275.9984,278.3561,2659734.0
2022-10-06 09:40:00,283.35,284.18,282.78,282.92,1920980.0,278.3561,279.1715,277.7962,277.9337,1920980.0
2022-10-06 09:50:00,282.91,283.92,281.92,282.13,1818479.0,277.9239,278.9161,276.9513,277.1576,1818479.0
2022-10-06 10:00:00,282.14,282.15,279.89,280.37,2967429.0,277.1674,277.1773,274.9571,275.4286,2967429.0
2022-10-06 10:10:00,280.35,280.86,279.62,280.33,1869044.0,275.409,275.91,274.6918,275.3893,1869044.0
2022-10-06 10:20:00,280.33,280.51,279.45,279.5,1475781.0,275.3893,275.5662,274.5248,274.574,1475781.0
2022-10-06 10:30:00,279.51,280.66,279.43,280.25,1253405.0,274.5838,275.7135,274.5052,275.3107,1253405.0
2022-10-06 10:40:00,280.24,281.53,280.23,281.49,1166261.0,275.3009,276.5682,275.2911,276.5289,1166261.0
2022-10-06 10:50:00,281.48,282.29,281.13,282.21,1121419.0,276.5191,277.3148,276.1752,277.2362,1121419.0
2022-10-06 11:00:00,282.23,282.34,281.05,281.53,1194480.0,277.2558,277.3639,276.0966,276.5682,1194480.0
2022-10-06 11:10:00,281.53,282.15,280.79,282.06,1064767.0,276.5682,277.1773,275.8412,277.0888,1064767.0
2022-10-06 11:20:00,282.04,282.65,281.87,282.39,1058037.0,277.0692,277.6684,276.9022,277.413,1058037.0
2022-10-06 11:30:00,282.4,282.42,281.62,281.68,792030.0,277.4229,277.4425,276.6566,276.7155,792030.0
2022-10-06 11:40:00,281.68,282.45,281.44,282.24,779533.0,276.7155,277.472,276.4798,277.2657,779533.0
2022-10-06 11:50:00,282.23,282.88,280.75,280.83,1256885.0,277.2558,277.8944,275.8019,275.8805,1256885.0
2022-10-06 12:00:00,280.81,281.01,280.34,280.5,724659.0,275.8609,276.0574,275.3992,275.5563,724659.0
2022-10-06 12:10:00,280.48,280.75,280.27,280.6,796202.0,275.5367,275.8019,275.3304,275.6546,796202.0
2022-10-06 12:20:00,280.61,281.35,280.52,281.26,596531.0,275.6644,276.3914,275.576,276.3029,596531.0
2022-10-06 12:30:00,281.25,281.5,280.69,281.46,533110.0,276.2931,276.5387,275.743,276.4994,533110.0
2022-10-06 12:40:00,281.47,282.24,281.23,281.95,702174.0,276.5092,277.2657,276.2735,276.9808,702174.0
2022-10-06 12:50:00,281.94,281.98,281.51,281.57,688969.0,276.971,277.0103,276.5485,276.6075,688969.0
2022-10-06 13:00:00,281.59,281.81,280.9,280.99,602224.0,276.6271,276.8433,275.9493,276.0377,602224.0
2022-10-06 13:10:00,280.97,281.94,280.9,281.64,503059.0,276.0181,276.971,275.9493,276.6762,503059.0
2022-10-06 13:20:00,281.64,282.08,281.41,281.93,608446.0,276.6762,277.1085,276.4503,276.9611,608446.0
2022-10-06 13:30:00,281.94,281.94,281.05,281.2,404687.0,276.971,276.971,276.0966,276.244,404687.0
2022-10-06 13:40:00,281.2,281.9,281.19,281.87,436583.0,276.244,276.9317,276.2342,276.9022,436583.0
2022-10-06 13:50:00,281.85,282.15,281.47,281.83,459590.0,276.8825,277.1773,276.5092,276.8629,459590.0
2022-10-06 14:00:00,281.84,281.88,280.79,280.99,610613.0,276.8727,276.912,275.8412,276.0377,610613.0
2022-10-06 14:10:00,280.97,281.18,280.61,280.74,726815.0,276.0181,276.2244,275.6644,275.7921,726815.0
2022-10-06 14:20:00,280.73,281.22,280.71,280.91,509618.0,275.7823,276.2636,275.7626,275.9591,509618.0
2022-10-06 14:30:00,280.91,281.36,280.5,280.75,524804.0,275.9591,276.4012,275.5563,275.8019,524804.0
2022-10-06 14:40:00,280.73,280.96,279.83,279.84,733112.0,275.7823,276.0082,274.8981,274.908,733112.0
2022-10-06 14:50:00,279.84,280.39,279.47,280.14,899865.0,274.908,275.4483,274.5445,275.2027,899865.0
2022-10-06 15:00:00,280.12,280.25,279.63,279.95,673189.0,275.183,275.3107,274.7017,275.016,673189.0
2022-10-06 15:10:00,279.91,280.32,279.44,280.11,1013070.0,274.9767,275.3795,274.515,275.1732,1013070.0
2022-10-06 15:20:00,280.11,280.82,279.96,280.8,887818.0,275.1732,275.8707,275.0259,275.8511,887818.0
2022-10-06 15:30:00,280.79,280.92,280.29,280.41,744720.0,275.8412,275.9689,275.35,275.4679,744720.0
2022-10-06 15:40:00,280.4,280.64,279.9,279.99,978680.0,275.4581,275.6939,274.9669,275.0553,978680.0
2022-10-06 15:50:00,280.0,280.42,279.5,279.8,2436233.0,275.0652,275.4777,274.574,274.8687,2436233.0
2022-10-07 09:30:00,275.02,275.15,273.82,274.5,3619388.0,270.1729,270.3006,268.9941,269.6621,3619388.0
2022-10-07 09:40:00,274.51,275.15,272.9,272.98,2242725.0,269.6719,270.3006,268.0903,268.1689,2242725.0
2022-10-07 09:50:00,272.99,273.06,271.96,272.18,1994394.0,268.1787,268.2475,267.1669,267.383,1994394.0
2022-10-07 10:00:00,272.18,272.76,271.67,272.4,2457750.0,267.383,267.9528,266.882,267.5991,2457750.0
2022-10-07 10:10:00,272.38,272.94,272.18,272.87,1406520.0,267.5794,268.1296,267.383,268.0608,1406520.0
2022-10-07 10:20:00,272.87,273.38,272.51,272.63,1420786.0,268.0608,268.5618,267.7072,267.825,1420786.0
2022-10-07 10:30:00,272.65,272.85,271.76,271.78,1241340.0,267.8447,268.0412,266.9704,266.99,1241340.0
2022-10-07 10:40:00,271.76,273.03,271.76,272.76,975759.0,266.9704,268.218,266.9704,267.9528,975759.0
2022-10-07 10:50:00,272.77,273.05,272.14,272.41,831124.0,267.9626,268.2376,267.3437,267.6089,831124.0
2022-10-07 11:00:00,272.42,272.91,272.09,272.17,779220.0,267.6187,268.1001,267.2946,267.3732,779220.0
2022-10-07 11:10:00,272.17,272.46,271.44,271.47,818356.0,267.3732,267.658,266.656,266.6855,818356.0
2022-10-07 11:20:00,271.5,271.9,271.17,271.83,1301386.0,266.715,267.1079,266.3908,267.0391,1301386.0
2022-10-07 11:30:00,271.77,272.08,271.3,271.42,803604.0,266.9802,267.2847,266.5185,266.6364,803604.0
2022-10-07 11:40:00,271.43,271.61,270.81,270.83,907000.0,266.6462,266.823,266.0371,266.0568,907000.0
2022-10-07 11:50:00,270.85,271.45,270.76,271.26,657054.0,266.0764,266.6658,265.988,266.4792,657054.0
2022-10-07 12:00:00,271.21,271.51,271.03,271.4,533883.0,266.4301,266.7248,266.2532,266.6167,533883.0
2022-10-07 12:10:00,271.4,271.62,271.0,271.05,646096.0,266.6167,266.8328,266.2238,266.2729,646096.0
2022-10-07 12:20:00,271.05,271.14,270.22,270.31,991712.0,266.2729,266.3613,265.4575,265.5459,991712.0
2022-10-07 12:30:00,270.3,270.32,269.95,270.25,1021412.0,265.5361,265.5558,265.1923,265.487,1021412.0
2022-10-07 12:40:00,270.25,270.32,269.68,269.82,731089.0,265.487,265.5558,264.927,265.0646,731089.0
2022-10-07 12:50:00,269.81,270.15,269.69,270.03,682830.0,265.0547,265.3888,264.9369,265.2709,682830.0
2022-10-07 13:00:00,270.04,270.04,269.39,269.41,659180.0,265.2807,265.2807,264.6421,264.6618,659180.0
2022-10-07 13:10:00,269.42,270.44,269.42,270.31,725273.0,264.6716,265.6736,264.6716,265.5459,725273.0
2022-10-07 13:20:00,270.31,270.34,269.82,269.88,575200.0,265.5459,265.5754,265.0646,265.1235,575200.0
2022-10-07 13:30:00,269.89,269.98,269.52,269.81,571961.0,265.1333,265.2217,264.7699,265.0547,571961.0
2022-10-07 13:40:00,269.81,270.33,269.78,269.82,487954.0,265.0547,265.5656,265.0253,265.0646,487954.0
2022-10-07 13:50:00,269.8,269.99,269.34,269.48,578642.0,265.0449,265.2316,264.593,264.7306,578642.0
2022-10-07 14:00:00,269.47,269.84,269.34,269.61,601653.0,264.7207,265.0842,264.593,264.8583,601653.0
2022-10-07 14:10:00,269.59,269.93,269.26,269.5,845244.0,264.8386,265.1726,264.5144,264.7502,845244.0
2022-10-07 14:20:00,269.5,269.61,268.98,269.04,882968.0,264.7502,264.8583,264.2394,264.2983,882968.0
2022-10-07 14:30:00,269.04,269.52,268.81,269.2,827716.0,264.2983,264.7699,264.0724,264.4555,827716.0
2022-10-07 14:40:00,269.2,269.46,268.84,269.16,609668.0,264.4555,264.7109,264.1018,264.4162,609668.0
2022-10-07 14:50:00,269.16,269.39,268.99,269.32,557988.0,264.4162,264.6421,264.2492,264.5734,557988.0
2022-10-07 15:00:00,269.33,269.95,269.33,269.47,992906.0,264.5832,265.1923,264.5832,264.7207,992906.0
2022-10-07 15:10:00,269.48,269.67,268.81,268.89,868187.0,264.7306,264.9172,264.0724,264.151,868187.0
2022-10-07 15:20:00,268.89,269.01,268.19,268.42,1144866.0,264.151,264.2688,263.4633,263.6892,1144866.0
2022-10-07 15:30:00,268.42,268.78,267.74,268.75,2047550.0,263.6892,264.0429,263.0212,264.0134,2047550.0
2022-10-07 15:40:00,268.76,269.13,268.43,268.59,1913754.0,264.0233,264.3867,263.6991,263.8562,1913754.0
2022-10-07 15:50:00,268.59,269.37,268.4,269.02,5516076.0,263.8562,264.6225,263.6696,264.2787,5516076.0
2022-10-10 09:30:00,269.31,269.7,267.2,267.43,2330393.0,264.5636,264.9467,262.4907,262.7167,2330393.0
2022-10-10 09:40:00,267.44,268.51,267.18,267.73,1759761.0,262.7265,263.7777,262.4711,263.0114,1759761.0
2022-10-10 09:50:00,267.74,268.11,266.71,266.98,1592813.0,263.0212,263.3847,262.0094,262.2746,1592813.0
2022-10-10 10:00:00,267.0,267.43,266.26,266.33,1283919.0,262.2943,262.7167,261.5673,261.6361,1283919.0
2022-10-10 10:10:00,266.31,267.28,266.28,267.1,1151315.0,261.6164,262.5693,261.587,262.3925,1151315.0
2022-10-10 10:20:00,267.08,268.3,266.88,267.62,1281770.0,262.3729,263.5714,262.1764,262.9033,1281770.0
2022-10-10 10:30:00,267.59,267.98,265.54,265.55,1884660.0,262.8739,263.257,260.86,260.8698,1884660.0
2022-10-10 10:40:00,265.54,266.14,265.44,265.8,1070274.0,260.86,261.4494,260.7618,261.1154,1070274.0
2022-10-10 10:50:00,265.79,265.97,265.05,265.48,1330066.0,261.1056,261.2824,260.3786,260.8011,1330066.0
2022-10-10 11:00:00,265.47,265.53,264.89,265.38,936974.0,260.7912,260.8502,260.2215,260.7028,936974.0
2022-10-10 11:10:00,265.37,265.83,265.25,265.36,765903.0,260.693,261.1449,260.5751,260.6832,765903.0
2022-10-10 11:20:00,265.33,266.38,265.23,265.87,889943.0,260.6537,261.6852,260.5555,261.1842,889943.0
2022-10-10 11:30:00,265.87,266.22,265.75,265.81,491832.0,261.1842,261.528,261.0663,261.1252,491832.0
2022-10-10 11:40:00,265.78,266.49,265.5,266.46,676878.0,261.0958,261.7933,260.8207,261.7638,676878.0
2022-10-10 11:50:00,266.46,267.11,266.33,266.37,1259495.0,261.7638,262.4023,261.6361,261.6754,1259495.0
2022-10-10 12:00:00,266.37,266.37,265.59,265.71,674105.0,261.6754,261.6754,260.9091,261.027,674105.0
2022-10-10 12:10:00,265.7,266.02,265.54,265.57,832403.0,261.0172,261.3315,260.86,260.8895,832403.0
2022-10-10 12:20:00,265.59,265.62,264.62,264.75,1064923.0,260.9091,260.9386,259.9562,260.0839,1064923.0
2022-10-10 12:30:00,264.72,265.02,264.62,264.94,870075.0,260.0545,260.3492,259.9562,260.2706,870075.0
2022-10-10 12:40:00,264.95,265.08,264.58,264.73,741319.0,260.2804,260.4081,259.9169,260.0643,741319.0
2022-10-10 12:50:00,264.73,264.96,264.38,264.39,758164.0,260.0643,260.2902,259.7204,259.7303,758164.0
2022-10-10 13:00:00,264.38,264.4,263.81,263.94,953384.0,259.7204,259.7401,259.1605,259.2882,953384.0
2022-10-10 13:10:00,263.95,264.93,263.64,264.7,1734003.0,259.298,260.2608,258.9935,260.0348,1734003.0
2022-10-10 13:20:00,264.7,265.13,264.67,265.0,1123788.0,260.0348,260.4572,260.0053,260.3295,1123788.0
2022-10-10 13:30:00,265.0,265.97,264.95,265.89,1588698.0,260.3295,261.2824,260.2804,261.2038,1588698.0
2022-10-10 13:40:00,265.9,267.86,265.5,267.52,1983811.0,261.2137,263.1391,260.8207,262.8051,1983811.0
2022-10-10 13:50:00,267.55,268.27,267.4,267.5,1277971.0,262.8346,263.5419,262.6872,262.7855,1277971.0
2022-10-10 14:00:00,267.49,267.6,266.78,266.84,801572.0,262.7756,262.8837,262.0781,262.1371,801572.0
2022-10-10 14:10:00,266.84,267.05,266.2,266.4,654966.0,262.1371,262.3434,261.5084,261.7048,654966.0
2022-10-10 14:20:00,266.39,266.89,265.96,266.71,1064328.0,261.695,262.1862,261.2726,262.0094,1064328.0
2022-10-10 14:30:00,266.69,267.56,266.43,267.56,891820.0,261.9897,262.8444,261.7343,262.8444,891820.0
2022-10-10 14:40:00,267.57,267.7,266.5,266.7,681732.0,262.8542,262.9819,261.8031,261.9996,681732.0
2022-10-10 14:50:00,266.68,267.13,266.33,266.7,616493.0,261.9799,262.422,261.6361,261.9996,616493.0
2022-10-10 15:00:00,266.72,267.2,266.28,266.85,600418.0,262.0192,262.4907,261.587,262.1469,600418.0
2022-10-10 15:10:00,266.8,267.83,266.57,267.75,979558.0,262.0978,263.1096,261.8718,263.0311,979558.0
2022-10-10 15:20:00,267.75,267.84,266.66,266.85,996001.0,263.0311,263.1195,261.9603,262.1469,996001.0
2022-10-10 15:30:00,266.88,267.67,266.62,267.27,960563.0,262.1764,262.9525,261.921,262.5595,960563.0
2022-10-10 15:40:00,267.24,267.49,266.73,267.28,1000292.0,262.53,262.7756,262.029,262.5693,1000292.0
2022-10-10 15:50:00,267.26,267.52,266.07,266.17,2289657.0,262.5497,262.8051,261.3807,261.4789,2289657.0
2022-10-11 09:30:00,264.7,265.32,263.54,263.79,2182448.0,260.0348,260.6439,258.8952,259.1408,2182448.0
2022-10-11 09:40:00,263.78,264.16,262.88,263.25,2458455.0,259.131,259.5043,258.2469,258.6104,2458455.0
2022-10-11 09:50:00,263.25,263.61,262.32,262.36,1564939.0,258.6104,258.964,257.6968,257.736,1564939.0
2022-10-11 10:00:00,262.37,262.37,261.53,262.05,1693034.0,257.7459,257.7459,256.9207,257.4315,1693034.0
2022-10-11 10:10:00,262.06,263.12,261.95,262.59,2068415.0,257.4413,258.4827,257.3333,257.962,2068415.0
2022-10-11 10:20:00,262.57,262.97,262.26,262.52,1074965.0,257.9423,258.3353,257.6378,257.8932,1074965.0
2022-10-11 10:30:00,262.49,263.56,262.02,263.47,1326893.0,257.8638,258.9149,257.402,258.8265,1326893.0
2022-10-11 10:40:00,263.48,264.27,263.25,263.3,1775926.0,258.8363,259.6124,258.6104,258.6595,1775926.0
2022-10-11 10:50:00,263.28,264.02,262.89,262.94,1015731.0,258.6398,259.3668,258.2567,258.3058,1015731.0
2022-10-11 11:00:00,262.94,264.81,262.86,263.9,1429365.0,258.3058,260.1429,258.2272,259.2489,1429365.0
2022-10-11 11:10:00,263.94,264.58,263.56,264.18,953768.0,259.2882,259.9169,258.9149,259.524,953768.0
2022-10-11 11:20:00,264.2,264.76,263.9,264.47,1015251.0,259.5436,260.0937,259.2489,259.8089,1015251.0
2022-10-11 11:30:00,264.5,265.73,264.29,265.15,1454897.0,259.8383,261.0467,259.632,260.4769,1454897.0
2022-10-11 11:40:00,265.15,266.55,264.92,266.25,1384340.0,260.4769,261.8522,260.2509,261.5575,1384340.0
2022-10-11 11:50:00,266.26,266.56,265.56,265.71,1198586.0,261.5673,261.862,260.8796,261.027,1198586.0
2022-10-11 12:00:00,265.74,265.78,264.54,264.78,1113765.0,261.0565,261.0958,259.8776,260.1134,1113765.0
2022-10-11 12:10:00,264.76,266.2,264.7,266.15,843611.0,260.0937,261.5084,260.0348,261.4592,843611.0
2022-10-11 12:20:00,266.18,266.51,265.8,265.94,969301.0,261.4887,261.8129,261.1154,261.253,969301.0
2022-10-11 12:30:00,265.95,266.52,265.83,266.48,730073.0,261.2628,261.8227,261.1449,261.7834,730073.0
2022-10-11 12:40:00,266.47,267.63,266.36,267.21,1436859.0,261.7736,262.9132,261.6655,262.5006,1436859.0
2022-10-11 12:50:00,267.22,267.35,266.42,266.57,1117357.0,262.5104,262.6381,261.7245,261.8718,1117357.0
2022-10-11 13:00:00,266.58,266.78,266.15,266.71,564812.0,261.8817,262.0781,261.4592,262.0094,564812.0
2022-10-11 13:10:00,266.73,266.88,265.95,266.37,728571.0,262.029,262.1764,261.2628,261.6754,728571.0
2022-10-11 13:20:00,266.31,266.57,265.41,265.68,829315.0,261.6164,261.8718,260.7323,260.9975,829315.0
2022-10-11 13:30:00,265.66,265.91,265.22,265.79,657660.0,260.9779,261.2235,260.5456,261.1056,657660.0
2022-10-11 13:40:00,265.76,266.35,265.6,265.85,540827.0,261.0761,261.6557,260.9189,261.1645,540827.0
2022-10-11 13:50:00,265.82,266.27,265.57,266.02,540803.0,261.1351,261.5771,260.8895,261.3315,540803.0
2022-10-11 14:00:00,266.03,266.29,265.36,265.64,559894.0,261.3414,261.5968,260.6832,260.9582,559894.0
2022-10-11 14:10:00,265.66,265.66,264.75,264.77,764085.0,260.9779,260.9779,260.0839,260.1036,764085.0
2022-10-11 14:20:00,264.76,265.7,264.72,265.55,616534.0,260.0937,261.0172,260.0545,260.8698,616534.0
2022-10-11 14:30:00,265.56,265.84,265.24,265.46,620807.0,260.8796,261.1547,260.5653,260.7814,620807.0
2022-10-11 14:40:00,265.47,265.76,263.33,263.68,1550154.0,260.7912,261.0761,258.689,259.0328,1550154.0
2022-10-11 14:50:00,263.67,263.83,262.07,262.28,1719705.0,259.023,259.1801,257.4512,257.6575,1719705.0
2022-10-11 15:00:00,262.26,262.52,261.75,261.86,1816020.0,257.6378,257.8932,257.1368,257.2449,1816020.0
2022-10-11 15:10:00,261.86,262.1,261.03,261.82,1828680.0,257.2449,257.4806,256.4295,257.2056,1828680.0
2022-10-11 15:20:00,261.84,262.62,261.63,262.15,1400145.0,257.2252,257.9915,257.0189,257.5297,1400145.0
2022-10-11 15:30:00,262.14,262.88,261.61,262.82,1398521.0,257.5199,258.2469,256.9993,258.1879,1398521.0
2022-10-11 15:40:00,262.83,263.05,262.18,262.92,1332301.0,258.1978,258.4139,257.5592,258.2862,1332301.0
2022-10-11 15:50:00,262.91,263.22,261.96,262.89,2825995.0,258.2764,258.5809,257.3431,258.2567,2825995.0
2022-10-12 09:30:00,263.4,264.66,261.95,264.37,2982802.0,258.7577,259.9955,257.3333,259.7106,2982802.0
2022-10-12 09:40:00,264.37,265.36,263.58,264.17,1911447.0,259.7106,260.6832,258.9345,259.5141,1911447.0
2022-10-12 09:50:00,264.19,264.56,263.6,264.01,1388416.0,259.5338,259.8973,258.9542,259.357,1388416.0
2022-10-12 10:00:00,264.09,264.44,262.81,263.24,1412234.0,259.4356,259.7794,258.1781,258.6005,1412234.0
2022-10-12 10:10:00,263.25,263.33,262.49,263.05,976294.0,258.6104,258.689,257.8638,258.4139,976294.0
2022-10-12 10:20:00,263.03,263.83,262.09,263.42,1170994.0,258.3942,259.1801,257.4708,258.7774,1170994.0
2022-10-12 10:30:00,263.42,264.0,262.66,262.72,864047.0,258.7774,259.3471,258.0308,258.0897,864047.0
2022-10-12 10:40:00,262.69,262.88,262.02,262.72,851767.0,258.0602,258.2469,257.402,258.0897,851767.0
2022-10-12 10:50:00,262.71,263.22,262.64,262.7,662076.0,258.0799,258.5809,258.0111,258.0701,662076.0
2022-10-12 11:00:00,262.74,263.68,262.61,263.44,729558.0,258.1093,259.0328,257.9816,258.797,729558.0
2022-10-12 11:10:00,263.44,264.11,263.37,263.97,611975.0,258.797,259.4552,258.7282,259.3177,611975.0
2022-10-12 11:20:00,263.95,264.32,263.53,263.99,756822.0,259.298,259.6615,258.8854,259.3373,756822.0
2022-10-12 11:30:00,264.01,264.18,263.43,263.65,606706.0,259.357,259.524,258.7872,259.0033,606706.0
2022-10-12 11:40:00,263.67,264.58,263.54,264.11,810833.0,259.023,259.9169,258.8952,259.4552,810833.0
2022-10-12 11:50:00,264.13,264.77,264.06,264.55,689330.0,259.4749,260.1036,259.4061,259.8874,689330.0
2022-10-12 12:00:00,264.57,264.85,263.84,264.04,803183.0,259.9071,260.1822,259.19,259.3864,803183.0
2022-10-12 12:10:00,264.05,264.1,263.45,263.93,498544.0,259.3963,259.4454,258.8068,259.2784,498544.0
2022-10-12 12:20:00,263.94,264.04,263.2,263.33,497103.0,259.2882,259.3864,258.5612,258.689,497103.0
2022-10-12 12:30:00,263.31,263.45,262.86,262.96,807154.0,258.6693,258.8068,258.2272,258.3255,807154.0
2022-10-12 12:40:00,262.95,263.49,262.87,263.43,497923.0,258.3156,258.8461,258.2371,258.7872,497923.0
2022-10-12 12:50:00,263.44,263.99,263.41,263.81,668587.0,258.797,259.3373,258.7675,259.1605,668587.0
2022-10-12 13:00:00,263.83,264.13,263.59,263.93,649479.0,259.1801,259.4749,258.9444,259.2784,649479.0
2022-10-12 13:10:00,263.94,264.03,263.47,263.49,483095.0,259.2882,259.3766,258.8265,258.8461,483095.0
2022-10-12 13:20:00,263.48,263.69,263.29,263.62,398350.0,258.8363,259.0426,258.6497,258.9738,398350.0
2022-10-12 13:30:00,263.62,263.67,262.74,263.07,699883.0,258.9738,259.023,258.1093,258.4335,699883.0
2022-10-12 13:40:00,263.06,263.31,262.85,263.19,535933.0,258.4237,258.6693,258.2174,258.5514,535933.0
2022-10-12 13:50:00,263.18,263.26,262.8,263.06,457952.0,258.5416,258.6202,258.1683,258.4237,457952.0
2022-10-12 14:00:00,263.02,264.27,262.56,263.75,1982133.0,258.3844,259.6124,257.9325,259.1015,1982133.0
2022-10-12 14:10:00,263.72,264.52,263.3,264.11,1037332.0,259.0721,259.858,258.6595,259.4552,1037332.0
2022-10-12 14:20:00,264.09,264.67,263.34,264.42,835764.0,259.4356,260.0053,258.6988,259.7597,835764.0
2022-10-12 14:30:00,264.44,264.71,263.9,264.28,520826.0,259.7794,260.0446,259.2489,259.6222,520826.0
2022-10-12 14:40:00,264.21,264.45,263.52,263.65,407928.0,259.5534,259.7892,258.8756,259.0033,407928.0
2022-10-12 14:50:00,263.62,263.75,263.03,263.2,586144.0,258.9738,259.1015,258.3942,258.5612,586144.0
2022-10-12 15:00:00,263.21,263.35,262.75,262.97,758386.0,258.5711,258.7086,258.1192,258.3353,758386.0
2022-10-12 15:10:00,262.99,263.59,262.84,263.57,819198.0,258.3549,258.9444,258.2076,258.9247,819198.0
2022-10-12 15:20:00,263.56,263.73,263.21,263.33,701039.0,258.9149,259.0819,258.5711,258.689,701039.0
2022-10-12 15:30:00,263.31,263.91,263.22,263.74,748860.0,258.6693,259.2587,258.5809,259.0917,748860.0
2022-10-12 15:40:00,263.73,263.82,263.2,263.22,867301.0,259.0819,259.1703,258.5612,258.5809,867301.0
2022-10-12 15:50:00,263.23,263.43,262.68,262.73,2851297.0,258.5907,258.7872,258.0504,258.0995,2851297.0
2022-10-13 09:30:00,255.18,255.7,254.26,255.0,4386748.0,250.6826,251.1934,249.7788,250.5058,4386748.0
2022-10-13 09:40:00,254.98,256.76,254.44,256.68,3097387.0,250.4861,252.2347,249.9556,252.1562,3097387.0
2022-10-13 09:50:00,256.74,257.84,256.55,257.48,2485536.0,252.2151,253.2957,252.0284,252.9421,2485536.0
2022-10-13 10:00:00,257.49,258.88,257.01,258.7,2691609.0,252.9519,254.3174,252.4803,254.1406,2691609.0
2022-10-13 10:10:00,258.69,259.42,258.06,258.17,2932087.0,254.1307,254.8479,253.5118,253.6199,2932087.0
2022-10-13 10:20:00,258.18,258.48,257.12,257.37,2422445.0,253.6297,253.9244,252.5884,252.834,2422445.0
2022-10-13 10:30:00,257.37,258.43,257.2,258.27,1557368.0,252.834,253.8753,252.667,253.7181,1557368.0
2022-10-13 10:40:00,258.26,259.25,257.96,259.0,1624293.0,253.7083,254.6809,253.4136,254.4353,1624293.0
2022-10-13 10:50:00,258.99,259.73,258.23,258.5,1983013.0,254.4254,255.1524,253.6788,253.9441,1983013.0
2022-10-13 11:00:00,258.5,261.4,258.15,261.22,2368238.0,253.9441,256.793,253.6002,256.6161,2368238.0
2022-10-13 11:10:00,261.2,264.65,260.72,263.73,3725845.0,256.5965,259.9857,256.125,259.0819,3725845.0
2022-10-13 11:20:00,263.75,267.14,263.69,264.9,5291936.0,259.1015,262.4318,259.0426,260.2313,5291936.0
2022-10-13 11:30:00,264.88,268.85,264.27,267.98,3782423.0,260.2116,264.1117,259.6124,263.257,3782423.0
2022-10-13 11:40:00,267.97,269.56,266.4,266.56,3264539.0,263.2472,264.8092,261.7048,261.862,3264539.0
2022-10-13 11:50:00,266.56,267.35,265.99,266.83,1496189.0,261.862,262.6381,261.3021,262.1273,1496189.0
2022-10-13 12:00:00,266.84,267.86,266.55,266.61,1551726.0,262.1371,263.1391,261.8522,261.9111,1551726.0
2022-10-13 12:10:00,266.66,266.82,264.85,265.03,1697085.0,261.9603,262.1174,260.1822,260.359,1697085.0
2022-10-13 12:20:00,265.04,265.61,264.65,264.98,1548632.0,260.3688,260.9288,259.9857,260.3099,1548632.0
2022-10-13 12:30:00,264.99,265.6,264.77,265.07,944651.0,260.3197,260.9189,260.1036,260.3983,944651.0
2022-10-13 12:40:00,265.04,266.23,264.97,266.13,967787.0,260.3688,261.5378,260.3,261.4396,967787.0
2022-10-13 12:50:00,266.13,266.55,265.67,266.06,997729.0,261.4396,261.8522,260.9877,261.3708,997729.0
2022-10-13 13:00:00,266.08,267.2,266.08,266.61,1082413.0,261.3905,262.4907,261.3905,261.9111,1082413.0
2022-10-13 13:10:00,266.6,267.2,266.24,267.01,542037.0,261.9013,262.4907,261.5477,262.3041,542037.0
2022-10-13 13:20:00,267.03,268.79,267.0,268.32,1628273.0,262.3237,264.0527,262.2943,263.591,1628273.0
2022-10-13 13:30:00,268.34,269.55,268.34,268.79,2050136.0,263.6107,264.7993,263.6107,264.0527,2050136.0
2022-10-13 13:40:00,268.81,268.9,267.89,268.3,1176482.0,264.0724,264.1608,263.1686,263.5714,1176482.0
2022-10-13 13:50:00,268.3,268.66,268.14,268.43,893009.0,263.5714,263.925,263.4142,263.6991,893009.0
2022-10-13 14:00:00,268.43,268.5,267.82,267.99,968845.0,263.6991,263.7678,263.0998,263.2668,968845.0
2022-10-13 14:10:00,267.99,268.28,267.41,268.03,933926.0,263.2668,263.5517,262.697,263.3061,933926.0
2022-10-13 14:20:00,268.05,268.13,266.88,266.96,1024097.0,263.3258,263.4044,262.1764,262.255,1024097.0
2022-10-13 14:30:00,266.99,268.12,266.97,268.0,1037242.0,262.2844,263.3945,262.2648,263.2766,1037242.0
2022-10-13 14:40:00,267.99,268.74,267.74,268.44,832048.0,263.2668,264.0036,263.0212,263.7089,832048.0
2022-10-13 14:50:00,268.42,269.66,268.32,269.3,1340452.0,263.6892,264.9074,263.591,264.5537,1340452.0
2022-10-13 15:00:00,269.31,270.12,268.71,270.1,1767294.0,264.5636,265.3593,263.9741,265.3396,1767294.0
2022-10-13 15:10:00,270.1,270.17,269.37,269.58,1384298.0,265.3396,265.4084,264.6225,264.8288,1384298.0
2022-10-13 15:20:00,269.57,269.58,268.91,268.95,1404679.0,264.819,264.8288,264.1706,264.2099,1404679.0
2022-10-13 15:30:00,268.94,269.51,268.01,268.54,1653176.0,264.2001,264.76,263.2865,263.8071,1653176.0
2022-10-13 15:40:00,268.53,269.31,268.21,269.07,1555381.0,263.7973,264.5636,263.4829,264.3278,1555381.0
2022-10-13 15:50:00,269.04,269.93,268.55,268.75,3525035.0,264.2983,265.1726,263.817,264.0134,3525035.0
2022-10-14 09:30:00,271.18,271.81,269.34,271.43,3552914.0,266.4006,267.0195,264.593,266.6462,3552914.0
2022-10-14 09:40:00,271.43,271.52,267.91,268.47,3108220.0,266.6462,266.7346,263.1882,263.7384,3108220.0
2022-10-14 09:50:00,268.49,269.13,267.5,268.05,2114415.0,263.758,264.3867,262.7855,263.3258,2114415.0
2022-10-14 10:00:00,268.0,268.0,265.17,266.23,3846342.0,263.2766,263.2766,260.4965,261.5378,3846342.0
2022-10-14 10:10:00,266.27,266.5,264.28,264.88,2597133.0,261.5771,261.8031,259.6222,260.2116,2597133.0
2022-10-14 10:20:00,264.87,265.29,263.41,264.84,2726703.0,260.2018,260.6144,258.7675,260.1723,2726703.0
2022-10-14 10:30:00,264.81,265.51,264.26,264.7,1475475.0,260.1429,260.8305,259.6026,260.0348,1475475.0
2022-10-14 10:40:00,264.68,265.16,263.25,263.45,1462993.0,260.0152,260.4867,258.6104,258.8068,1462993.0
2022-10-14 10:50:00,263.46,265.01,263.23,264.73,1547274.0,258.8167,260.3393,258.5907,260.0643,1547274.0
2022-10-14 11:00:00,264.78,266.08,264.72,264.94,1761079.0,260.1134,261.3905,260.0545,260.2706,1761079.0
2022-10-14 11:10:00,264.97,265.08,263.46,263.64,1306868.0,260.3,260.4081,258.8167,258.9935,1306868.0
2022-10-14 11:20:00,263.64,264.99,263.64,264.87,976954.0,258.9935,260.3197,258.9935,260.2018,976954.0
2022-10-14 11:30:00,264.86,264.89,263.74,264.3,1154532.0,260.192,260.2215,259.0917,259.6419,1154532.0
2022-10-14 11:40:00,264.29,264.55,262.69,263.07,1405688.0,259.632,259.8874,258.0602,258.4335,1405688.0
2022-10-14 11:50:00,263.06,263.43,262.49,262.78,1141425.0,258.4237,258.7872,257.8638,258.1486,1141425.0
2022-10-14 12:00:00,262.78,263.8,261.92,261.96,1762615.0,258.1486,259.1507,257.3038,257.3431,1762615.0
2022-10-14 12:10:00,261.93,262.42,261.58,262.25,1368893.0,257.3136,257.795,256.9698,257.628,1368893.0
2022-10-14 12:20:00,262.24,262.82,261.97,262.79,704476.0,257.6182,258.1879,257.3529,258.1585,704476.0
2022-10-14 12:30:00,262.77,263.17,262.32,262.81,780795.0,258.1388,258.5318,257.6968,258.1781,780795.0
2022-10-14 12:40:00,262.8,263.52,262.66,262.67,926630.0,258.1683,258.8756,258.0308,258.0406,926630.0
2022-10-14 12:50:00,262.68,262.68,262.16,262.42,515656.0,258.0504,258.0504,257.5396,257.795,515656.0
2022-10-14 13:00:00,262.45,263.22,262.13,262.29,751401.0,257.8245,258.5809,257.5101,257.6673,751401.0
2022-10-14 13:10:00,262.31,262.67,262.07,262.21,585925.0,257.6869,258.0406,257.4512,257.5887,585925.0
2022-10-14 13:20:00,262.21,262.61,261.83,262.55,634180.0,257.5887,257.9816,257.2154,257.9227,634180.0
2022-10-14 13:30:00,262.54,263.09,262.39,262.86,702209.0,257.9129,258.4532,257.7655,258.2272,702209.0
2022-10-14 13:40:00,262.84,263.15,262.56,262.87,533277.0,258.2076,258.5121,257.9325,258.2371,533277.0
2022-10-14 13:50:00,262.84,263.25,262.45,263.19,519983.0,258.2076,258.6104,257.8245,258.5514,519983.0
2022-10-14 14:00:00,263.2,263.2,262.18,262.43,807488.0,258.5612,258.5612,257.5592,257.8048,807488.0
2022-10-14 14:10:00,262.43,262.43,261.31,261.31,845952.0,257.8048,257.8048,256.7046,256.7046,845952.0
2022-10-14 14:20:00,261.31,261.83,261.26,261.72,712187.0,256.7046,257.2154,256.6554,257.1073,712187.0
2022-10-14 14:30:00,261.73,261.91,261.44,261.58,595303.0,257.1172,257.294,256.8323,256.9698,595303.0
2022-10-14 14:40:00,261.59,261.83,261.19,261.79,787233.0,256.9796,257.2154,256.5867,257.1761,787233.0
2022-10-14 14:50:00,261.78,261.99,261.54,261.97,639358.0,257.1663,257.3726,256.9305,257.3529,639358.0
2022-10-14 15:00:00,261.97,262.56,261.57,261.75,1167793.0,257.3529,257.9325,256.96,257.1368,1167793.0
2022-10-14 15:10:00,261.74,261.88,260.98,261.26,871602.0,257.127,257.2645,256.3804,256.6554,871602.0
2022-10-14 15:20:00,261.27,261.78,261.11,261.68,911613.0,256.6653,257.1663,256.5081,257.068,911613.0
2022-10-14 15:30:00,261.69,262.2,261.26,261.63,1035675.0,257.0779,257.5789,256.6554,257.0189,1035675.0
2022-10-14 15:40:00,261.64,261.71,260.98,261.31,1335826.0,257.0287,257.0975,256.3804,256.7046,1335826.0
2022-10-14 15:50:00,261.3,261.69,260.14,260.64,5299602.0,256.6947,257.0779,255.5552,256.0464,5299602.0
2022-10-17 09:30:00,266.79,269.03,266.74,268.71,4430177.0,262.088,264.2885,262.0389,263.9741,4430177.0
2022-10-17 09:40:00,268.74,269.51,268.41,269.19,3070577.0,264.0036,264.76,263.6794,264.4457,3070577.0
2022-10-17 09:50:00,269.2,269.56,268.02,268.52,2150970.0,264.4555,264.8092,263.2963,263.7875,2150970.0
2022-10-17 10:00:00,268.52,269.11,268.15,268.53,1416984.0,263.7875,264.3671,263.424,263.7973,1416984.0
2022-10-17 10:10:00,268.52,269.96,268.51,269.4,1580442.0,263.7875,265.2021,263.7777,264.652,1580442.0
2022-10-17 10:20:00,269.4,269.71,268.66,268.92,940005.0,264.652,264.9565,263.925,264.1804,940005.0
2022-10-17 10:30:00,268.93,269.38,268.49,269.24,1205213.0,264.1903,264.6323,263.758,264.4948,1205213.0
2022-10-17 10:40:00,269.23,269.35,268.67,268.8,924776.0,264.485,264.6029,263.9348,264.0625,924776.0
2022-10-17 10:50:00,268.8,268.83,267.4,267.85,1730200.0,264.0625,264.092,262.6872,263.1293,1730200.0
2022-10-17 11:00:00,267.85,268.5,267.46,267.57,855784.0,263.1293,263.7678,262.7462,262.8542,855784.0
2022-10-17 11:10:00,267.57,268.18,267.27,267.38,746129.0,262.8542,263.4535,262.5595,262.6676,746129.0
2022-10-17 11:20:00,267.37,268.97,267.34,268.93,911530.0,262.6577,264.2295,262.6283,264.1903,911530.0
2022-10-17 11:30:00,268.92,269.07,268.64,269.05,823187.0,264.1804,264.3278,263.9054,264.3081,823187.0
2022-10-17 11:40:00,269.06,269.64,269.03,269.53,930534.0,264.318,264.8877,264.2885,264.7797,930534.0
2022-10-17 11:50:00,269.52,270.0,269.41,269.5,1056452.0,264.7699,265.2414,264.6618,264.7502,1056452.0
2022-10-17 12:00:00,269.49,269.91,269.21,269.85,711481.0,264.7404,265.153,264.4653,265.094,711481.0
2022-10-17 12:10:00,269.85,269.86,268.74,268.89,721686.0,265.094,265.1039,264.0036,264.151,721686.0
2022-10-17 12:20:00,268.88,269.36,268.71,269.21,698701.0,264.1411,264.6127,263.9741,264.4653,698701.0
2022-10-17 12:30:00,269.23,269.71,269.07,269.31,650066.0,264.485,264.9565,264.3278,264.5636,650066.0
2022-10-17 12:40:00,269.31,269.32,268.6,269.1,745768.0,264.5636,264.5734,263.8661,264.3573,745768.0
2022-10-17 12:50:00,269.1,269.43,268.9,269.03,592091.0,264.3573,264.6814,264.1608,264.2885,592091.0
2022-10-17 13:00:00,269.03,269.39,268.6,269.17,726911.0,264.2885,264.6421,263.8661,264.426,726911.0
2022-10-17 13:10:00,269.17,269.48,268.88,268.97,639730.0,264.426,264.7306,264.1411,264.2295,639730.0
2022-10-17 13:20:00,268.94,269.65,268.82,269.32,656868.0,264.2001,264.8976,264.0822,264.5734,656868.0
2022-10-17 13:30:00,269.33,269.63,269.21,269.6,556964.0,264.5832,264.8779,264.4653,264.8484,556964.0
2022-10-17 13:40:00,269.61,269.99,269.38,269.86,691115.0,264.8583,265.2316,264.6323,265.1039,691115.0
2022-10-17 13:50:00,269.85,270.02,269.66,269.84,747129.0,265.094,265.261,264.9074,265.0842,747129.0
2022-10-17 14:00:00,269.83,270.24,269.48,269.8,922187.0,265.0744,265.4772,264.7306,265.0449,922187.0
2022-10-17 14:10:00,269.8,270.03,269.57,269.82,594328.0,265.0449,265.2709,264.819,265.0646,594328.0
2022-10-17 14:20:00,269.81,269.82,269.09,269.49,635838.0,265.0547,265.0646,264.3474,264.7404,635838.0
2022-10-17 14:30:00,269.5,269.75,269.16,269.72,583154.0,264.7502,264.9958,264.4162,264.9663,583154.0
2022-10-17 14:40:00,269.74,269.98,269.63,269.85,650240.0,264.986,265.2217,264.8779,265.094,650240.0
2022-10-17 14:50:00,269.85,269.86,269.42,269.48,687543.0,265.094,265.1039,264.6716,264.7306,687543.0
2022-10-17 15:00:00,269.48,269.56,268.9,269.04,783525.0,264.7306,264.8092,264.1608,264.2983,783525.0
2022-10-17 15:10:00,269.03,269.44,268.88,269.31,747744.0,264.2885,264.6913,264.1411,264.5636,747744.0
2022-10-17 15:20:00,269.3,269.7,268.94,269.66,740560.0,264.5537,264.9467,264.2001,264.9074,740560.0
2022-10-17 15:30:00,269.65,269.85,269.39,269.53,1008009.0,264.8976,265.094,264.6421,264.7797,1008009.0
2022-10-17 15:40:00,269.53,270.01,269.36,269.73,1319531.0,264.7797,265.2512,264.6127,264.9762,1319531.0
2022-10-17 15:50:00,269.74,270.09,269.01,269.49,3918260.0,264.986,265.3298,264.2688,264.7404,3918260.0
2022-10-18 09:30:00,276.54,277.21,275.46,275.48,4072043.0,271.6661,272.3243,270.6052,270.6248,4072043.0
2022-10-18 09:40:00,275.48,275.94,274.87,275.48,2006125.0,270.6248,271.0767,270.0256,270.6248,2006125.0
2022-10-18 09:50:00,275.46,275.75,273.85,274.2,1539436.0,270.6052,270.8901,269.0235,269.3674,1539436.0
2022-10-18 10:00:00,274.2,275.05,274.12,274.91,1366794.0,269.3674,270.2024,269.2888,270.0649,1366794.0
2022-10-18 10:10:00,274.87,275.1,274.07,274.47,950059.0,270.0256,270.2515,269.2397,269.6326,950059.0
2022-10-18 10:20:00,274.53,274.58,273.01,273.05,1254993.0,269.6916,269.7407,268.1983,268.2376,1254993.0
2022-10-18 10:30:00,273.06,273.26,271.93,272.09,1599329.0,268.2475,268.4439,267.1374,267.2946,1599329.0
2022-10-18 10:40:00,272.08,273.58,272.07,273.39,1396099.0,267.2847,268.7583,267.2749,268.5716,1396099.0
2022-10-18 10:50:00,273.38,273.39,272.59,272.68,700714.0,268.5618,268.5716,267.7857,267.8742,700714.0
2022-10-18 11:00:00,272.65,272.96,271.53,271.76,1010153.0,267.8447,268.1492,266.7444,266.9704,1010153.0
2022-10-18 11:10:00,271.74,272.07,270.48,270.63,1790414.0,266.9507,267.2749,265.7129,265.8603,1790414.0
2022-10-18 11:20:00,270.6,270.71,269.41,269.89,2018056.0,265.8308,265.9389,264.6618,265.1333,2018056.0
2022-10-18 11:30:00,269.89,270.08,268.79,269.24,1608364.0,265.1333,265.32,264.0527,264.4948,1608364.0
2022-10-18 11:40:00,269.25,270.29,268.85,270.23,1500448.0,264.5046,265.5263,264.1117,265.4673,1500448.0
2022-10-18 11:50:00,270.22,270.66,270.05,270.59,1147429.0,265.4575,265.8898,265.2905,265.821,1147429.0
2022-10-18 12:00:00,270.57,271.5,269.9,271.37,1009289.0,265.8013,266.715,265.1432,266.5873,1009289.0
2022-10-18 12:10:00,271.37,272.13,271.27,271.87,1437558.0,266.5873,267.3339,266.489,267.0784,1437558.0
2022-10-18 12:20:00,271.89,271.89,270.85,271.29,864935.0,267.0981,267.0981,266.0764,266.5087,864935.0
2022-10-18 12:30:00,271.32,272.42,270.95,272.18,830392.0,266.5381,267.6187,266.1747,267.383,830392.0
2022-10-18 12:40:00,272.15,272.77,271.76,271.98,895547.0,267.3535,267.9626,266.9704,267.1865,895547.0
2022-10-18 12:50:00,271.98,272.46,271.46,271.48,739322.0,267.1865,267.658,266.6757,266.6953,739322.0
2022-10-18 13:00:00,271.5,271.7,270.35,270.95,1076434.0,266.715,266.9114,265.5852,266.1747,1076434.0
2022-10-18 13:10:00,271.0,271.67,270.83,271.42,621991.0,266.2238,266.882,266.0568,266.6364,621991.0
2022-10-18 13:20:00,271.41,272.08,271.01,271.89,659404.0,266.6265,267.2847,266.2336,267.0981,659404.0
2022-10-18 13:30:00,271.88,272.62,271.66,272.42,607882.0,267.0883,267.8152,266.8721,267.6187,607882.0
2022-10-18 13:40:00,272.4,272.55,271.86,272.5,687092.0,267.5991,267.7465,267.0686,267.6973,687092.0
2022-10-18 13:50:00,272.49,272.94,272.3,272.65,630430.0,267.6875,268.1296,267.5009,267.8447,630430.0
2022-10-18 14:00:00,272.64,272.79,271.88,272.08,964353.0,267.8349,267.9822,267.0883,267.2847,964353.0
2022-10-18 14:10:00,272.08,272.42,271.93,272.05,577500.0,267.2847,267.6187,267.1374,267.2553,577500.0
2022-10-18 14:20:00,272.05,272.66,271.87,272.55,560561.0,267.2553,267.8545,267.0784,267.7465,560561.0
2022-10-18 14:30:00,272.55,272.57,270.67,270.96,1312270.0,267.7465,267.7661,265.8996,266.1845,1312270.0
2022-10-18 14:40:00,270.95,271.06,268.74,269.44,2444517.0,266.1747,266.2827,264.0036,264.6913,2444517.0
2022-10-18 14:50:00,269.45,270.39,269.1,270.15,1394509.0,264.7011,265.6245,264.3573,265.3888,1394509.0
2022-10-18 15:00:00,270.16,270.28,269.35,269.5,986845.0,265.3986,265.5165,264.6029,264.7502,986845.0
2022-10-18 15:10:00,269.5,269.87,269.15,269.72,772116.0,264.7502,265.1137,264.4064,264.9663,772116.0
2022-10-18 15:20:00,269.7,270.56,269.49,270.45,801535.0,264.9467,265.7915,264.7404,265.6835,801535.0
2022-10-18 15:30:00,270.46,271.67,270.31,271.23,1312241.0,265.6933,266.882,265.5459,266.4497,1312241.0
2022-10-18 15:40:00,271.23,271.74,271.09,271.4,1105113.0,266.4497,266.9507,266.3122,266.6167,1105113.0
2022-10-18 15:50:00,271.41,272.0,270.74,271.68,2351915.0,266.6265,267.2061,265.9684,266.8918,2351915.0
2022-10-19 09:30:00,269.93,271.95,269.65,271.0,2819538.0,265.1726,267.157,264.8976,266.2238,2819538.0
2022-10-19 09:40:00,270.98,271.21,269.44,269.7,1970932.0,266.2041,266.4301,264.6913,264.9467,1970932.0
2022-10-19 09:50:00,269.69,271.2,269.64,270.11,1386019.0,264.9369,266.4202,264.8877,265.3495,1386019.0
2022-10-19 10:00:00,270.1,271.5,269.72,271.23,1294485.0,265.3396,266.715,264.9663,266.4497,1294485.0
2022-10-19 10:10:00,271.24,272.57,270.69,272.22,1176560.0,266.4595,267.7661,265.9192,267.4223,1176560.0
2022-10-19 10:20:00,272.22,273.65,272.13,273.41,1268483.0,267.4223,268.8271,267.3339,268.5913,1268483.0
2022-10-19 10:30:00,273.45,273.68,272.6,273.12,945261.0,268.6306,268.8565,267.7956,268.3064,945261.0
2022-10-19 10:40:00,273.13,273.14,271.92,272.11,876020.0,268.3162,268.3261,267.1276,267.3142,876020.0
2022-10-19 10:50:00,272.09,272.25,271.1,271.36,992919.0,267.2946,267.4517,266.322,266.5774,992919.0
2022-10-19 11:00:00,271.36,271.94,270.99,271.73,981311.0,266.5774,267.1472,266.2139,266.9409,981311.0
2022-10-19 11:10:00,271.74,272.45,271.65,272.19,791261.0,266.9507,267.6482,266.8623,267.3928,791261.0
2022-10-19 11:20:00,272.2,272.39,271.09,271.32,697173.0,267.4026,267.5893,266.3122,266.5381,697173.0
2022-10-19 11:30:00,271.33,271.73,270.63,271.71,972248.0,266.548,266.9409,265.8603,266.9213,972248.0
2022-10-19 11:40:00,271.71,271.86,271.15,271.73,509349.0,266.9213,267.0686,266.3711,266.9409,509349.0
2022-10-19 11:50:00,271.74,272.3,271.55,271.72,668608.0,266.9507,267.5009,266.7641,266.9311,668608.0
2022-10-19 12:00:00,271.7,271.86,270.65,270.84,734767.0,266.9114,267.0686,265.8799,266.0666,734767.0
2022-10-19 12:10:00,270.85,271.16,270.54,271.09,540589.0,266.0764,266.381,265.7719,266.3122,540589.0
2022-10-19 12:20:00,271.08,271.16,270.3,270.49,565242.0,266.3024,266.381,265.5361,265.7228,565242.0
2022-10-19 12:30:00,270.48,271.21,270.37,270.7,554446.0,265.7129,266.4301,265.6049,265.9291,554446.0
2022-10-19 12:40:00,270.7,270.75,269.48,269.58,969600.0,265.9291,265.9782,264.7306,264.8288,969600.0
2022-10-19 12:50:00,269.58,270.03,269.48,269.75,632351.0,264.8288,265.2709,264.7306,264.9958,632351.0
2022-10-19 13:00:00,269.73,269.9,268.07,268.66,2113626.0,264.9762,265.1432,263.3454,263.925,2113626.0
2022-10-19 13:10:00,268.65,268.94,268.48,268.78,828795.0,263.9152,264.2001,263.7482,264.0429,828795.0
2022-10-19 13:20:00,268.74,269.49,268.71,268.97,933683.0,264.0036,264.7404,263.9741,264.2295,933683.0
2022-10-19 13:30:00,268.96,269.31,268.61,268.67,609638.0,264.2197,264.5636,263.8759,263.9348,609638.0
2022-10-19 13:40:00,268.66,269.15,268.45,268.7,606341.0,263.925,264.4064,263.7187,263.9643,606341.0
2022-10-19 13:50:00,268.7,269.29,268.53,269.24,616092.0,263.9643,264.5439,263.7973,264.4948,616092.0
2022-10-19 14:00:00,269.21,270.27,268.9,269.98,970279.0,264.4653,265.5066,264.1608,265.2217,970279.0
2022-10-19 14:10:00,270.0,270.54,269.77,270.08,909384.0,265.2414,265.7719,265.0154,265.32,909384.0
2022-10-19 14:20:00,270.08,270.39,269.82,270.32,564369.0,265.32,265.6245,265.0646,265.5558,564369.0
2022-10-19 14:30:00,270.31,270.45,269.97,270.03,489033.0,265.5459,265.6835,265.2119,265.2709,489033.0
2022-10-19 14:40:00,270.03,270.18,269.47,269.58,845014.0,265.2709,265.4182,264.7207,264.8288,845014.0
2022-10-19 14:50:00,269.56,269.63,269.25,269.34,539860.0,264.8092,264.8779,264.5046,264.593,539860.0
2022-10-19 15:00:00,269.37,269.79,268.96,269.64,810988.0,264.6225,265.0351,264.2197,264.8877,810988.0
2022-10-19 15:10:00,269.67,270.56,269.58,270.32,812467.0,264.9172,265.7915,264.8288,265.5558,812467.0
2022-10-19 15:20:00,270.31,270.48,269.48,269.68,737469.0,265.5459,265.7129,264.7306,264.927,737469.0
2022-10-19 15:30:00,269.67,269.98,269.43,269.65,913538.0,264.9172,265.2217,264.6814,264.8976,913538.0
2022-10-19 15:40:00,269.66,270.08,269.39,269.68,825033.0,264.9074,265.32,264.6421,264.927,825033.0
2022-10-19 15:50:00,269.68,270.65,269.44,270.59,2189895.0,264.927,265.8799,264.6913,265.821,2189895.0
2022-10-20 09:30:00,269.58,270.82,269.31,269.51,2069578.0,264.8288,266.0469,264.5636,264.76,2069578.0
2022-10-20 09:40:00,269.51,271.84,269.11,271.58,1930776.0,264.76,267.049,264.3671,266.7935,1930776.0
2022-10-20 09:50:00,271.58,272.46,271.47,271.79,1646355.0,266.7935,267.658,266.6855,266.9998,1646355.0
2022-10-20 10:00:00,271.82,273.94,271.6,273.71,2348868.0,267.0293,269.112,266.8132,268.886,2348868.0
2022-10-20 10:10:00,273.73,274.56,273.11,274.47,1464526.0,268.9057,269.721,268.2966,269.6326,1464526.0
2022-10-20 10:20:00,274.44,274.84,273.98,274.42,1313041.0,269.6031,269.9961,269.1513,269.5835,1313041.0
2022-10-20 10:30:00,274.45,274.7,273.34,273.95,1061302.0,269.613,269.8586,268.5225,269.1218,1061302.0
2022-10-20 10:40:00,273.95,274.15,273.24,273.89,732866.0,269.1218,269.3183,268.4243,269.0628,732866.0
2022-10-20 10:50:00,273.87,274.6,273.61,274.59,798578.0,269.0432,269.7603,268.7878,269.7505,798578.0
2022-10-20 11:00:00,274.6,274.75,273.8,274.35,957162.0,269.7603,269.9077,268.9744,269.5147,957162.0
2022-10-20 11:10:00,274.36,274.74,273.7,273.79,754540.0,269.5246,269.8979,268.8762,268.9646,754540.0
2022-10-20 11:20:00,273.81,274.1,272.85,273.28,808364.0,268.9842,269.2691,268.0412,268.4636,808364.0
2022-10-20 11:30:00,273.29,274.32,273.26,274.14,808009.0,268.4734,269.4853,268.4439,269.3084,808009.0
2022-10-20 11:40:00,274.14,274.36,273.71,274.2,481524.0,269.3084,269.5246,268.886,269.3674,481524.0
2022-10-20 11:50:00,274.18,274.42,273.34,273.44,547035.0,269.3477,269.5835,268.5225,268.6208,547035.0
2022-10-20 12:00:00,273.46,273.53,271.93,272.15,958301.0,268.6404,268.7092,267.1374,267.3535,958301.0
2022-10-20 12:10:00,272.14,272.66,271.84,272.39,1044482.0,267.3437,267.8545,267.049,267.5893,1044482.0
2022-10-20 12:20:00,272.37,272.41,271.18,271.49,1069382.0,267.5696,267.6089,266.4006,266.7051,1069382.0
2022-10-20 12:30:00,271.48,271.79,270.9,271.05,834537.0,266.6953,266.9998,266.1255,266.2729,834537.0
2022-10-20 12:40:00,271.05,271.35,270.4,270.87,1024191.0,266.2729,266.5676,265.6343,266.0961,1024191.0
2022-10-20 12:50:00,270.9,271.19,270.6,271.14,808553.0,266.1255,266.4104,265.8308,266.3613,808553.0
2022-10-20 13:00:00,271.14,271.32,269.7,270.0,1150184.0,266.3613,266.5381,264.9467,265.2414,1150184.0
2022-10-20 13:10:00,269.98,270.62,269.86,270.1,854427.0,265.2217,265.8505,265.1039,265.3396,854427.0
2022-10-20 13:20:00,270.1,270.65,269.93,270.44,777229.0,265.3396,265.8799,265.1726,265.6736,777229.0
2022-10-20 13:30:00,270.43,270.49,269.94,270.12,491947.0,265.6638,265.7228,265.1825,265.3593,491947.0
2022-10-20 13:40:00,270.1,270.23,268.96,269.04,1205406.0,265.3396,265.4673,264.2197,264.2983,1205406.0
2022-10-20 13:50:00,269.0,269.26,268.68,269.24,1012092.0,264.259,264.5144,263.9447,264.4948,1012092.0
2022-10-20 14:00:00,269.22,269.35,268.43,268.73,889648.0,264.4751,264.6029,263.6991,263.9938,889648.0
2022-10-20 14:10:00,268.74,268.91,268.23,268.65,892007.0,264.0036,264.1706,263.5026,263.9152,892007.0
2022-10-20 14:20:00,268.66,268.73,268.16,268.31,601324.0,263.925,263.9938,263.4338,263.5812,601324.0
2022-10-20 14:30:00,268.26,269.07,268.16,268.7,781390.0,263.5321,264.3278,263.4338,263.9643,781390.0
2022-10-20 14:40:00,268.71,268.72,267.92,268.39,905149.0,263.9741,263.984,263.1981,263.6598,905149.0
2022-10-20 14:50:00,268.4,269.41,268.21,268.95,799823.0,263.6696,264.6618,263.4829,264.2099,799823.0
2022-10-20 15:00:00,268.94,269.81,268.91,269.6,1115888.0,264.2001,265.0547,264.1706,264.8484,1115888.0
2022-10-20 15:10:00,269.6,269.7,269.0,269.03,1057888.0,264.8484,264.9467,264.259,264.2885,1057888.0
2022-10-20 15:20:00,269.07,269.11,268.62,268.9,816271.0,264.3278,264.3671,263.8857,264.1608,816271.0
2022-10-20 15:30:00,268.91,268.95,268.28,268.54,879643.0,264.1706,264.2099,263.5517,263.8071,879643.0
2022-10-20 15:40:00,268.53,269.3,268.41,269.18,765479.0,263.7973,264.5537,263.6794,264.4358,765479.0
2022-10-20 15:50:00,269.2,269.77,268.99,269.02,2132361.0,264.4555,265.0154,264.2492,264.2787,2132361.0
2022-10-21 09:30:00,267.98,269.0,266.82,268.4,3100803.0,263.257,264.259,262.1174,263.6696,3100803.0
2022-10-21 09:40:00,268.42,270.15,267.15,269.16,3314995.0,263.6892,265.3888,262.4416,264.4162,3314995.0
2022-10-21 09:50:00,269.2,270.75,268.57,270.75,2762686.0,264.4555,265.9782,263.8366,265.9782,2762686.0
2022-10-21 10:00:00,270.75,272.38,270.41,271.62,2534650.0,265.9782,267.5794,265.6442,266.8328,2534650.0
2022-10-21 10:10:00,271.65,271.92,271.03,271.41,1468977.0,266.8623,267.1276,266.2532,266.6265,1468977.0
2022-10-21 10:20:00,271.46,271.73,269.54,269.58,1564977.0,266.6757,266.9409,264.7895,264.8288,1564977.0
2022-10-21 10:30:00,269.59,270.32,268.85,269.33,1604333.0,264.8386,265.5558,264.1117,264.5832,1604333.0
2022-10-21 10:40:00,269.28,270.53,269.1,270.41,1057148.0,264.5341,265.7621,264.3573,265.6442,1057148.0
2022-10-21 10:50:00,270.4,270.72,268.91,269.1,1514716.0,265.6343,265.9487,264.1706,264.3573,1514716.0
2022-10-21 11:00:00,269.11,269.27,268.19,268.98,1087952.0,264.3671,264.5243,263.4633,264.2394,1087952.0
2022-10-21 11:10:00,269.0,269.55,268.63,268.81,1024622.0,264.259,264.7993,263.8955,264.0724,1024622.0
2022-10-21 11:20:00,268.82,270.13,268.36,269.87,1129281.0,264.0822,265.3691,263.6303,265.1137,1129281.0
2022-10-21 11:30:00,269.93,270.98,269.77,269.96,799436.0,265.1726,266.2041,265.0154,265.2021,799436.0
2022-10-21 11:40:00,269.98,271.67,269.87,271.51,893486.0,265.2217,266.882,265.1137,266.7248,893486.0
2022-10-21 11:50:00,271.53,272.1,271.08,272.07,918098.0,266.7444,267.3044,266.3024,267.2749,918098.0
2022-10-21 12:00:00,272.1,272.96,272.1,272.22,1490180.0,267.3044,268.1492,267.3044,267.4223,1490180.0
2022-10-21 12:10:00,272.26,272.41,271.56,271.73,881141.0,267.4616,267.6089,266.7739,266.9409,881141.0
2022-10-21 12:20:00,271.73,272.38,271.33,271.46,847930.0,266.9409,267.5794,266.548,266.6757,847930.0
2022-10-21 12:30:00,271.44,272.54,271.28,271.61,937754.0,266.656,267.7366,266.4988,266.823,937754.0
2022-10-21 12:40:00,271.62,272.88,271.61,272.72,741069.0,266.8328,268.0706,266.823,267.9135,741069.0
2022-10-21 12:50:00,272.74,273.15,272.36,272.58,1029202.0,267.9331,268.3359,267.5598,267.7759,1029202.0
2022-10-21 13:00:00,272.63,273.22,272.51,272.74,909822.0,267.825,268.4046,267.7072,267.9331,909822.0
2022-10-21 13:10:00,272.73,273.07,272.33,273.05,556913.0,267.9233,268.2573,267.5303,268.2376,556913.0
2022-10-21 13:20:00,273.04,273.18,272.42,272.79,654655.0,268.2278,268.3653,267.6187,267.9822,654655.0
2022-10-21 13:30:00,272.78,273.42,272.65,273.0,798851.0,267.9724,268.6011,267.8447,268.1885,798851.0
2022-10-21 13:40:00,273.0,273.59,273.0,273.59,781451.0,268.1885,268.7681,268.1885,268.7681,781451.0
2022-10-21 13:50:00,273.59,273.99,273.54,273.99,762030.0,268.7681,269.1611,268.719,269.1611,762030.0
2022-10-21 14:00:00,273.99,274.61,273.95,274.52,1070346.0,269.1611,269.7701,269.1218,269.6817,1070346.0
2022-10-21 14:10:00,274.51,274.68,273.6,273.83,1155312.0,269.6719,269.8389,268.7779,269.0039,1155312.0
2022-10-21 14:20:00,273.83,274.11,273.54,274.07,529363.0,269.0039,269.279,268.719,269.2397,529363.0
2022-10-21 14:30:00,274.07,274.46,273.86,274.18,784551.0,269.2397,269.6228,269.0334,269.3477,784551.0
2022-10-21 14:40:00,274.18,274.33,273.65,274.06,630982.0,269.3477,269.4951,268.8271,269.2298,630982.0
2022-10-21 14:50:00,274.09,274.27,273.69,274.25,537279.0,269.2593,269.4361,268.8664,269.4165,537279.0
2022-10-21 15:00:00,274.27,274.69,274.06,274.53,805890.0,269.4361,269.8487,269.2298,269.6916,805890.0
2022-10-21 15:10:00,274.53,275.33,274.4,275.26,1042285.0,269.6916,270.4775,269.5638,270.4087,1042285.0
2022-10-21 15:20:00,275.28,275.72,275.09,275.68,1088962.0,270.4283,270.8606,270.2417,270.8213,1088962.0
2022-10-21 15:30:00,275.68,275.83,275.38,275.65,1051534.0,270.8213,270.9686,270.5266,270.7918,1051534.0
2022-10-21 15:40:00,275.65,275.86,275.41,275.58,1548147.0,270.7918,270.9981,270.556,270.7231,1548147.0
2022-10-21 15:50:00,275.59,275.97,275.3,275.47,4384482.0,270.7329,271.1062,270.448,270.615,4384482.0
2022-10-24 09:30:00,275.69,276.62,274.23,275.88,3985802.0,270.8311,271.7447,269.3968,271.0178,3985802.0
2022-10-24 09:40:00,275.85,277.27,274.45,275.35,3903911.0,270.9883,272.3833,269.613,270.4971,3903911.0
2022-10-24 09:50:00,275.35,276.51,275.02,275.71,2394827.0,270.4971,271.6367,270.1729,270.8508,2394827.0
2022-10-24 10:00:00,275.73,275.75,272.73,272.95,2586752.0,270.8704,270.8901,267.9233,268.1394,2586752.0
2022-10-24 10:10:00,272.96,273.82,272.6,273.25,1101594.0,268.1492,268.9941,267.7956,268.4341,1101594.0
2022-10-24 10:20:00,273.22,273.27,271.97,273.01,1430130.0,268.4046,268.4538,267.1767,268.1983,1430130.0
2022-10-24 10:30:00,273.02,274.87,272.65,274.5,1977313.0,268.2082,270.0256,267.8447,269.6621,1977313.0
2022-10-24 10:40:00,274.5,274.75,273.5,273.69,914813.0,269.6621,269.9077,268.6797,268.8664,914813.0
2022-10-24 10:50:00,273.68,275.66,273.66,275.49,1244935.0,268.8565,270.8016,268.8369,270.6346,1244935.0
2022-10-24 11:00:00,275.49,275.92,274.73,275.0,948754.0,270.6346,271.0571,269.888,270.1533,948754.0
2022-10-24 11:10:00,274.99,276.01,274.72,275.13,764428.0,270.1434,271.1455,269.8782,270.281,764428.0
2022-10-24 11:20:00,275.15,276.14,275.13,275.91,889602.0,270.3006,271.2732,270.281,271.0472,889602.0
2022-10-24 11:30:00,275.95,276.49,275.51,276.23,1030402.0,271.0865,271.617,270.6543,271.3616,1030402.0
2022-10-24 11:40:00,276.24,276.43,275.31,275.82,789955.0,271.3714,271.5581,270.4578,270.9588,789955.0
2022-10-24 11:50:00,275.83,277.13,275.75,277.06,1005182.0,270.9686,272.2457,270.8901,272.177,1005182.0
2022-10-24 12:00:00,277.07,277.31,276.46,276.69,848751.0,272.1868,272.4226,271.5875,271.8135,848751.0
2022-10-24 12:10:00,276.69,277.75,276.69,277.64,1106367.0,271.8135,272.8548,271.8135,272.7467,1106367.0
2022-10-24 12:20:00,277.66,277.95,277.23,277.32,1224743.0,272.7664,273.0513,272.344,272.4324,1224743.0
2022-10-24 12:30:00,277.33,277.43,276.93,277.04,696957.0,272.4422,272.5404,272.0493,272.1573,696957.0
2022-10-24 12:40:00,277.04,277.57,276.79,277.49,696357.0,272.1573,272.678,271.9117,272.5994,696357.0
2022-10-24 12:50:00,277.49,277.78,277.23,277.3,545359.0,272.5994,272.8843,272.344,272.4127,545359.0
2022-10-24 13:00:00,277.31,277.36,276.9,277.35,594578.0,272.4226,272.4717,272.0198,272.4619,594578.0
2022-10-24 13:10:00,277.36,277.37,276.68,276.8,752244.0,272.4717,272.4815,271.8037,271.9215,752244.0
2022-10-24 13:20:00,276.79,276.82,276.27,276.47,753357.0,271.9117,271.9412,271.4009,271.5974,753357.0
2022-10-24 13:30:00,276.44,276.54,275.96,276.28,768807.0,271.5679,271.6661,271.0964,271.4107,768807.0
2022-10-24 13:40:00,276.29,276.96,276.29,276.7,570300.0,271.4205,272.0787,271.4205,271.8233,570300.0
2022-10-24 13:50:00,276.67,276.87,276.35,276.49,805789.0,271.7938,271.9903,271.4795,271.617,805789.0
2022-10-24 14:00:00,276.49,277.25,276.37,277.13,575619.0,271.617,272.3636,271.4991,272.2457,575619.0
2022-10-24 14:10:00,277.16,277.39,277.0,277.3,446448.0,272.2752,272.5012,272.118,272.4127,446448.0
2022-10-24 14:20:00,277.31,277.57,277.14,277.36,419875.0,272.4226,272.678,272.2556,272.4717,419875.0
2022-10-24 14:30:00,277.35,277.79,277.31,277.78,591046.0,272.4619,272.8941,272.4226,272.8843,591046.0
2022-10-24 14:40:00,277.79,278.32,277.48,278.29,1044583.0,272.8941,273.4148,272.5896,273.3853,1044583.0
2022-10-24 14:50:00,278.25,278.57,277.95,278.52,852394.0,273.346,273.6604,273.0513,273.6112,852394.0
2022-10-24 15:00:00,278.51,279.13,278.4,278.81,1356673.0,273.6014,274.2105,273.4934,273.8961,1356673.0
2022-10-24 15:10:00,278.81,279.4,278.77,279.39,854517.0,273.8961,274.4757,273.8568,274.4659,854517.0
2022-10-24 15:20:00,279.38,279.38,278.95,279.08,926864.0,274.4561,274.4561,274.0337,274.1614,926864.0
2022-10-24 15:30:00,279.07,279.2,278.82,278.89,798992.0,274.1515,274.2793,273.9059,273.9747,798992.0
2022-10-24 15:40:00,278.89,278.91,278.42,278.44,1100271.0,273.9747,273.9944,273.513,273.5326,1100271.0
2022-10-24 15:50:00,278.45,278.66,277.92,278.54,2518415.0,273.5425,273.7488,273.0218,273.6309,2518415.0
2022-10-25 09:30:00,279.4,280.79,279.4,279.99,2925771.0,274.4757,275.8412,274.4757,275.0553,2925771.0
2022-10-25 09:40:00,280.01,282.44,279.62,282.4,2157283.0,275.075,277.4621,274.6918,277.4229,2157283.0
2022-10-25 09:50:00,282.4,283.06,281.86,282.71,2054679.0,277.4229,278.0712,276.8924,277.7274,2054679.0
2022-10-25 10:00:00,282.73,283.03,282.12,282.47,1805803.0,277.747,278.0417,277.1478,277.4916,1805803.0
2022-10-25 10:10:00,282.46,282.93,281.9,282.35,1423697.0,277.4818,277.9435,276.9317,277.3737,1423697.0
2022-10-25 10:20:00,282.39,282.83,281.94,282.67,1124267.0,277.413,277.8453,276.971,277.6881,1124267.0
2022-10-25 10:30:00,282.68,282.68,281.68,281.71,1038897.0,277.6979,277.6979,276.7155,276.745,1038897.0
2022-10-25 10:40:00,281.73,282.38,281.62,282.33,1358633.0,276.7647,277.4032,276.6566,277.3541,1358633.0
2022-10-25 10:50:00,282.34,282.68,282.11,282.17,986824.0,277.3639,277.6979,277.138,277.1969,986824.0
2022-10-25 11:00:00,282.16,283.22,282.0,283.16,1320417.0,277.1871,278.2284,277.0299,278.1695,1320417.0
2022-10-25 11:10:00,283.18,283.21,282.67,283.09,628448.0,278.1891,278.2186,277.6881,278.1007,628448.0
2022-10-25 11:20:00,283.09,283.37,282.93,283.28,527162.0,278.1007,278.3758,277.9435,278.2873,527162.0
2022-10-25 11:30:00,283.28,283.77,283.06,283.76,785856.0,278.2873,278.7687,278.0712,278.7589,785856.0
2022-10-25 11:40:00,283.77,283.81,283.38,283.76,685480.0,278.7687,278.808,278.3856,278.7589,685480.0
2022-10-25 11:50:00,283.73,283.82,283.41,283.5,558094.0,278.7294,278.8178,278.4151,278.5035,558094.0
2022-10-25 12:00:00,283.5,283.73,283.22,283.5,811388.0,278.5035,278.7294,278.2284,278.5035,811388.0
2022-10-25 12:10:00,283.5,284.0,283.35,283.99,381003.0,278.5035,278.9947,278.3561,278.9848,381003.0
2022-10-25 12:20:00,284.0,284.03,283.58,283.69,532580.0,278.9947,279.0241,278.5821,278.6901,532580.0
2022-10-25 12:30:00,283.67,283.78,283.25,283.33,481581.0,278.6705,278.7785,278.2579,278.3365,481581.0
2022-10-25 12:40:00,283.33,283.41,282.85,282.92,672855.0,278.3365,278.4151,277.8649,277.9337,672855.0
2022-10-25 12:50:00,282.94,283.06,282.6,282.76,624699.0,277.9533,278.0712,277.6193,277.7765,624699.0
2022-10-25 13:00:00,282.78,283.16,282.11,282.6,943068.0,277.7962,278.1695,277.138,277.6193,943068.0
2022-10-25 13:10:00,282.61,282.67,281.84,282.19,662875.0,277.6292,277.6881,276.8727,277.2166,662875.0
2022-10-25 13:20:00,282.22,282.68,282.03,282.55,575441.0,277.246,277.6979,277.0594,277.5702,575441.0
2022-10-25 13:30:00,282.56,283.08,282.32,282.38,826291.0,277.58,278.0909,277.3443,277.4032,826291.0
2022-10-25 13:40:00,282.39,282.58,282.19,282.41,516383.0,277.413,277.5997,277.2166,277.4327,516383.0
2022-10-25 13:50:00,282.41,282.67,282.23,282.61,386858.0,277.4327,277.6881,277.2558,277.6292,386858.0
2022-10-25 14:00:00,282.63,283.23,282.54,283.16,704112.0,277.6488,278.2382,277.5604,278.1695,704112.0
2022-10-25 14:10:00,283.16,283.49,282.92,283.42,585292.0,278.1695,278.4936,277.9337,278.4249,585292.0
2022-10-25 14:20:00,283.41,283.6,283.27,283.55,514713.0,278.4151,278.6017,278.2775,278.5526,514713.0
2022-10-25 14:30:00,283.55,283.87,283.4,283.83,475222.0,278.5526,278.8669,278.4052,278.8276,475222.0
2022-10-25 14:40:00,283.83,283.93,283.15,283.31,761984.0,278.8276,278.9259,278.1596,278.3168,761984.0
2022-10-25 14:50:00,283.3,283.63,283.22,283.23,651309.0,278.307,278.6312,278.2284,278.2382,651309.0
2022-10-25 15:00:00,283.22,283.83,283.19,283.79,820143.0,278.2284,278.8276,278.1989,278.7884,820143.0
2022-10-25 15:10:00,283.77,283.97,283.64,283.8,745000.0,278.7687,278.9652,278.641,278.7982,745000.0
2022-10-25 15:20:00,283.82,284.28,283.6,284.23,1129446.0,278.8178,279.2697,278.6017,279.2206,1129446.0
2022-10-25 15:30:00,284.25,284.6,284.14,284.4,1463230.0,279.2402,279.5841,279.1322,279.3876,1463230.0
2022-10-25 15:40:00,284.4,284.4,284.05,284.33,1238994.0,279.3876,279.3876,279.0438,279.3188,1238994.0
2022-10-25 15:50:00,284.33,284.42,283.82,284.26,3404175.0,279.3188,279.4073,278.8178,279.2501,3404175.0
2022-10-26 09:30:00,278.46,279.27,277.43,279.25,3602381.0,273.5523,274.348,272.5404,274.3284,3602381.0
2022-10-26 09:40:00,279.25,279.79,278.19,279.48,1923931.0,274.3284,274.8589,273.2871,274.5543,1923931.0
2022-10-26 09:50:00,279.46,279.78,278.45,278.66,1607598.0,274.5347,274.849,273.5425,273.7488,1607598.0
2022-10-26 10:00:00,278.64,280.59,278.64,279.82,3357963.0,273.7291,275.6448,273.7291,274.8883,3357963.0
2022-10-26 10:10:00,279.83,280.81,279.44,280.68,1305143.0,274.8981,275.8609,274.515,275.7332,1305143.0
2022-10-26 10:20:00,280.67,281.55,279.63,280.96,1302015.0,275.7233,276.5878,274.7017,276.0082,1302015.0
2022-10-26 10:30:00,280.97,281.87,280.55,281.75,1055204.0,276.0181,276.9022,275.6055,276.7843,1055204.0
2022-10-26 10:40:00,281.79,282.8,281.75,282.52,1383682.0,276.8236,277.8158,276.7843,277.5407,1383682.0
2022-10-26 10:50:00,282.53,282.63,281.56,281.6,1101316.0,277.5506,277.6488,276.5977,276.637,1101316.0
2022-10-26 11:00:00,281.59,283.24,281.59,283.01,1303482.0,276.6271,278.248,276.6271,278.0221,1303482.0
2022-10-26 11:10:00,283.03,283.8,282.74,283.35,1164691.0,278.0417,278.7982,277.7569,278.3561,1164691.0
2022-10-26 11:20:00,283.35,283.65,283.09,283.44,816493.0,278.3561,278.6508,278.1007,278.4445,816493.0
2022-10-26 11:30:00,283.44,283.94,283.23,283.68,1044849.0,278.4445,278.9357,278.2382,278.6803,1044849.0
2022-10-26 11:40:00,283.68,283.98,283.12,283.25,968167.0,278.6803,278.975,278.1302,278.2579,968167.0
2022-10-26 11:50:00,283.25,283.31,282.79,283.08,772095.0,278.2579,278.3168,277.806,278.0909,772095.0
2022-10-26 12:00:00,283.07,283.41,282.54,282.63,1282340.0,278.081,278.4151,277.5604,277.6488,1282340.0
2022-10-26 12:10:00,282.63,283.11,282.46,283.0,809830.0,277.6488,278.1203,277.4818,278.0123,809830.0
2022-10-26 12:20:00,283.0,283.14,282.28,282.46,519480.0,278.0123,278.1498,277.305,277.4818,519480.0
2022-10-26 12:30:00,282.43,282.96,282.3,282.39,567891.0,277.4523,277.973,277.3246,277.413,567891.0
2022-10-26 12:40:00,282.39,282.48,281.42,281.49,998652.0,277.413,277.5014,276.4601,276.5289,998652.0
2022-10-26 12:50:00,281.5,281.58,280.19,280.44,1398813.0,276.5387,276.6173,275.2518,275.4974,1398813.0
2022-10-26 13:00:00,280.38,280.39,279.72,279.94,1492405.0,275.4385,275.4483,274.7901,275.0062,1492405.0
2022-10-26 13:10:00,279.94,280.35,279.47,279.78,953146.0,275.0062,275.409,274.5445,274.849,953146.0
2022-10-26 13:20:00,279.78,279.96,278.7,278.83,1044280.0,274.849,275.0259,273.7881,273.9158,1044280.0
2022-10-26 13:30:00,278.83,278.97,278.38,278.94,1046954.0,273.9158,274.0533,273.4737,274.0238,1046954.0
2022-10-26 13:40:00,278.94,279.47,278.86,279.02,778035.0,274.0238,274.5445,273.9452,274.1024,778035.0
2022-10-26 13:50:00,279.02,279.75,279.01,279.65,872618.0,274.1024,274.8196,274.0926,274.7213,872618.0
2022-10-26 14:00:00,279.66,280.09,279.49,279.85,697251.0,274.7311,275.1536,274.5641,274.9178,697251.0
2022-10-26 14:10:00,279.83,280.08,279.18,279.18,676048.0,274.8981,275.1437,274.2596,274.2596,676048.0
2022-10-26 14:20:00,279.18,279.28,278.51,278.64,637603.0,274.2596,274.3578,273.6014,273.7291,637603.0
2022-10-26 14:30:00,278.63,279.08,278.48,278.91,651859.0,273.7193,274.1614,273.5719,273.9944,651859.0
2022-10-26 14:40:00,278.92,278.93,278.04,278.31,935460.0,274.0042,274.014,273.1397,273.4049,935460.0
2022-10-26 14:50:00,278.29,278.67,278.05,278.55,774433.0,273.3853,273.7586,273.1495,273.6407,774433.0
2022-10-26 15:00:00,278.5,278.54,277.68,278.11,1285735.0,273.5916,273.6309,272.786,273.2085,1285735.0
2022-10-26 15:10:00,278.1,278.66,277.69,278.62,1100315.0,273.1986,273.7488,272.7959,273.7095,1100315.0
2022-10-26 15:20:00,278.61,278.65,277.94,278.22,908351.0,273.6996,273.7389,273.0415,273.3165,908351.0
2022-10-26 15:30:00,278.22,278.54,277.83,278.16,1155122.0,273.3165,273.6309,272.9334,273.2576,1155122.0
2022-10-26 15:40:00,278.14,278.59,278.03,278.22,1187062.0,273.2379,273.68,273.1299,273.3165,1187062.0
2022-10-26 15:50:00,278.21,278.33,277.53,277.91,3118631.0,273.3067,273.4246,272.6387,273.012,3118631.0
2022-10-27 09:30:00,276.79,278.28,276.53,276.61,2216637.0,271.9117,273.3755,271.6563,271.7349,2216637.0
2022-10-27 09:40:00,276.63,276.99,274.83,274.88,1704738.0,271.7545,272.1082,269.9863,270.0354,1704738.0
2022-10-27 09:50:00,274.89,275.07,273.39,274.1,2021147.0,270.0452,270.222,268.5716,269.2691,2021147.0
2022-10-27 10:00:00,274.08,275.7,273.7,275.7,1698525.0,269.2495,270.8409,268.8762,270.8409,1698525.0
2022-10-27 10:10:00,275.7,277.38,275.05,277.28,1524540.0,270.8409,272.4913,270.2024,272.3931,1524540.0
2022-10-27 10:20:00,277.27,277.86,276.89,277.49,1080569.0,272.3833,272.9629,272.01,272.5994,1080569.0
2022-10-27 10:30:00,277.47,277.99,276.12,276.34,1244818.0,272.5797,273.0906,271.2535,271.4697,1244818.0
2022-10-27 10:40:00,276.33,276.36,275.3,275.56,1113383.0,271.4598,271.4893,270.448,270.7034,1113383.0
2022-10-27 10:50:00,275.53,276.43,274.75,274.79,893209.0,270.6739,271.5581,269.9077,269.947,893209.0
2022-10-27 11:00:00,274.79,276.0,274.58,275.76,871677.0,269.947,271.1356,269.7407,270.8999,871677.0
2022-10-27 11:10:00,275.76,276.23,274.69,274.96,742299.0,270.8999,271.3616,269.8487,270.114,742299.0
2022-10-27 11:20:00,274.94,275.6,274.77,275.09,614007.0,270.0943,270.7427,269.9273,270.2417,614007.0
2022-10-27 11:30:00,275.08,275.89,274.32,274.34,878822.0,270.2319,271.0276,269.4853,269.5049,878822.0
2022-10-27 11:40:00,274.35,274.67,274.07,274.53,603618.0,269.5147,269.8291,269.2397,269.6916,603618.0
2022-10-27 11:50:00,274.5,274.58,273.91,274.06,802883.0,269.6621,269.7407,269.0825,269.2298,802883.0
2022-10-27 12:00:00,274.04,274.99,273.83,274.55,838161.0,269.2102,270.1434,269.0039,269.7112,838161.0
2022-10-27 12:10:00,274.51,274.82,274.1,274.11,559158.0,269.6719,269.9764,269.2691,269.279,559158.0
2022-10-27 12:20:00,274.1,274.21,273.04,273.05,1058116.0,269.2691,269.3772,268.2278,268.2376,1058116.0
2022-10-27 12:30:00,273.04,273.88,273.01,273.74,774684.0,268.2278,269.053,268.1983,268.9155,774684.0
2022-10-27 12:40:00,273.77,274.33,273.5,274.11,605608.0,268.945,269.4951,268.6797,269.279,605608.0
2022-10-27 12:50:00,274.11,274.25,273.81,274.0,481279.0,269.279,269.4165,268.9842,269.1709,481279.0
2022-10-27 13:00:00,274.02,274.92,273.52,274.87,809008.0,269.1905,270.0747,268.6994,270.0256,809008.0
2022-10-27 13:10:00,274.87,274.98,274.22,274.76,726308.0,270.0256,270.1336,269.387,269.9175,726308.0
2022-10-27 13:20:00,274.76,275.17,274.04,274.07,590901.0,269.9175,270.3203,269.2102,269.2397,590901.0
2022-10-27 13:30:00,274.09,274.22,273.62,273.62,432808.0,269.2593,269.387,268.7976,268.7976,432808.0
2022-10-27 13:40:00,273.63,274.13,273.62,273.73,336113.0,268.8074,269.2986,268.7976,268.9057,336113.0
2022-10-27 13:50:00,273.74,273.77,273.35,273.4,628584.0,268.9155,268.945,268.5324,268.5815,628584.0
2022-10-27 14:00:00,273.39,273.63,273.06,273.09,594150.0,268.5716,268.8074,268.2475,268.2769,594150.0
2022-10-27 14:10:00,273.06,273.14,272.58,272.98,871429.0,268.2475,268.3261,267.7759,268.1689,871429.0
2022-10-27 14:20:00,272.98,273.3,272.79,273.13,537641.0,268.1689,268.4832,267.9822,268.3162,537641.0
2022-10-27 14:30:00,273.12,273.3,272.87,273.07,615132.0,268.3064,268.4832,268.0608,268.2573,615132.0
2022-10-27 14:40:00,273.04,273.32,272.79,272.84,480123.0,268.2278,268.5029,267.9822,268.0313,480123.0
2022-10-27 14:50:00,272.83,273.11,272.65,272.89,554944.0,268.0215,268.2966,267.8447,268.0805,554944.0
2022-10-27 15:00:00,272.89,273.45,272.4,272.42,628482.0,268.0805,268.6306,267.5991,267.6187,628482.0
2022-10-27 15:10:00,272.43,273.36,272.36,273.28,676999.0,267.6286,268.5422,267.5598,268.4636,676999.0
2022-10-27 15:20:00,273.29,273.57,273.2,273.5,727236.0,268.4734,268.7485,268.385,268.6797,727236.0
2022-10-27 15:30:00,273.46,273.88,273.27,273.38,811837.0,268.6404,269.053,268.4538,268.5618,811837.0
2022-10-27 15:40:00,273.38,273.54,273.0,273.28,844005.0,268.5618,268.719,268.1885,268.4636,844005.0
2022-10-27 15:50:00,273.28,273.53,272.34,272.82,2815391.0,268.4636,268.7092,267.5402,268.0117,2815391.0
2022-10-28 09:30:00,272.23,275.03,272.06,274.87,3607179.0,267.4321,270.1827,267.2651,270.0256,3607179.0
2022-10-28 09:40:00,274.89,275.88,274.89,275.11,2517536.0,270.0452,271.0178,270.0452,270.2613,2517536.0
2022-10-28 09:50:00,275.07,275.44,274.46,274.8,1606190.0,270.222,270.5855,269.6228,269.9568,1606190.0
2022-10-28 10:00:00,274.83,275.73,273.96,274.57,2217350.0,269.9863,270.8704,269.1316,269.7309,2217350.0
2022-10-28 10:10:00,274.63,275.18,273.27,274.82,1641711.0,269.7898,270.3301,268.4538,269.9764,1641711.0
2022-10-28 10:20:00,274.81,276.73,274.6,276.27,1850291.0,269.9666,271.8528,269.7603,271.4009,1850291.0
2022-10-28 10:30:00,276.3,277.19,276.21,277.06,1539520.0,271.4304,272.3047,271.3419,272.177,1539520.0
2022-10-28 10:40:00,277.07,278.47,276.75,278.26,1663000.0,272.1868,273.5621,271.8724,273.3558,1663000.0
2022-10-28 10:50:00,278.27,278.36,277.84,278.22,1361863.0,273.3656,273.4541,272.9432,273.3165,1361863.0
2022-10-28 11:00:00,278.23,278.67,277.77,278.41,1209270.0,273.3263,273.7586,272.8745,273.5032,1209270.0
2022-10-28 11:10:00,278.42,279.07,278.1,278.46,987330.0,273.513,274.1515,273.1986,273.5523,987330.0
2022-10-28 11:20:00,278.45,278.73,277.97,278.03,889712.0,273.5425,273.8175,273.0709,273.1299,889712.0
2022-10-28 11:30:00,278.02,278.5,277.69,278.42,746026.0,273.12,273.5916,272.7959,273.513,746026.0
2022-10-28 11:40:00,278.38,278.99,278.38,278.58,639802.0,273.4737,274.073,273.4737,273.6702,639802.0
2022-10-28 11:50:00,278.6,278.66,278.06,278.15,609794.0,273.6898,273.7488,273.1593,273.2478,609794.0
2022-10-28 12:00:00,278.16,278.59,277.56,278.06,780851.0,273.2576,273.68,272.6682,273.1593,780851.0
2022-10-28 12:10:00,278.04,279.0,277.94,278.8,795653.0,273.1397,274.0828,273.0415,273.8863,795653.0
2022-10-28 12:20:00,278.81,279.42,278.74,279.41,766494.0,273.8961,274.4954,273.8274,274.4855,766494.0
2022-10-28 12:30:00,279.41,279.87,279.34,279.44,925675.0,274.4855,274.9374,274.4168,274.515,925675.0
2022-10-28 12:40:00,279.43,279.55,278.75,279.23,985384.0,274.5052,274.6231,273.8372,274.3087,985384.0
2022-10-28 12:50:00,279.19,279.72,279.17,279.59,497767.0,274.2694,274.7901,274.2498,274.6624,497767.0
2022-10-28 13:00:00,279.61,280.16,279.45,280.06,679218.0,274.682,275.2223,274.5248,275.1241,679218.0
2022-10-28 13:10:00,280.07,280.18,279.75,279.76,612258.0,275.1339,275.242,274.8196,274.8294,612258.0
2022-10-28 13:20:00,279.75,280.08,279.73,279.84,368679.0,274.8196,275.1437,274.7999,274.908,368679.0
2022-10-28 13:30:00,279.84,280.44,279.82,280.21,595708.0,274.908,275.4974,274.8883,275.2715,595708.0
2022-10-28 13:40:00,280.23,280.33,279.93,279.94,414438.0,275.2911,275.3893,274.9964,275.0062,414438.0
2022-10-28 13:50:00,279.93,280.17,279.8,279.82,436885.0,274.9964,275.2322,274.8687,274.8883,436885.0
2022-10-28 14:00:00,279.81,280.02,279.5,279.63,492626.0,274.8785,275.0848,274.574,274.7017,492626.0
2022-10-28 14:10:00,279.61,280.41,279.56,280.17,575529.0,274.682,275.4679,274.6329,275.2322,575529.0
2022-10-28 14:20:00,280.18,280.3,280.05,280.15,757367.0,275.242,275.3599,275.1143,275.2125,757367.0
2022-10-28 14:30:00,280.16,280.8,280.04,280.77,598164.0,275.2223,275.8511,275.1044,275.8216,598164.0
2022-10-28 14:40:00,280.76,281.06,280.69,280.95,795906.0,275.8118,276.1065,275.743,275.9984,795906.0
2022-10-28 14:50:00,280.95,281.19,280.72,280.98,690320.0,275.9984,276.2342,275.7725,276.0279,690320.0
2022-10-28 15:00:00,280.98,281.15,280.29,280.7,1168049.0,276.0279,276.1949,275.35,275.7528,1168049.0
2022-10-28 15:10:00,280.69,280.96,280.65,280.81,725589.0,275.743,276.0082,275.7037,275.8609,725589.0
2022-10-28 15:20:00,280.82,281.27,280.73,281.19,673077.0,275.8707,276.3128,275.7823,276.2342,673077.0
2022-10-28 15:30:00,281.17,281.33,280.8,281.03,1047769.0,276.2145,276.3717,275.8511,276.077,1047769.0
2022-10-28 15:40:00,281.03,281.26,280.97,281.11,1170310.0,276.077,276.3029,276.0181,276.1556,1170310.0
2022-10-28 15:50:00,281.12,281.7,280.95,281.21,4541092.0,276.1654,276.7352,275.9984,276.2538,4541092.0
2022-10-31 09:30:00,278.92,279.76,278.09,278.95,2929363.0,274.0042,274.8294,273.1888,274.0337,2929363.0
2022-10-31 09:40:00,278.93,279.07,277.53,277.61,1794641.0,274.014,274.1515,272.6387,272.7173,1794641.0
2022-10-31 09:50:00,277.61,277.73,277.13,277.38,1695677.0,272.7173,272.8352,272.2457,272.4913,1695677.0
2022-10-31 10:00:00,277.37,278.09,276.86,277.12,1528127.0,272.4815,273.1888,271.9805,272.2359,1528127.0
2022-10-31 10:10:00,277.11,277.8,276.88,277.54,975653.0,272.2261,272.9039,272.0001,272.6485,975653.0
2022-10-31 10:20:00,277.55,277.63,276.53,276.68,1295030.0,272.6583,272.7369,271.6563,271.8037,1295030.0
2022-10-31 10:30:00,276.68,276.81,275.99,276.63,1326124.0,271.8037,271.9314,271.1258,271.7545,1326124.0
2022-10-31 10:40:00,276.61,277.67,276.53,277.11,1172717.0,271.7349,272.7762,271.6563,272.2261,1172717.0
2022-10-31 10:50:00,277.11,277.39,276.67,277.1,931931.0,272.2261,272.5012,271.7938,272.2163,931931.0
2022-10-31 11:00:00,277.09,278.07,276.97,277.59,1025369.0,272.2064,273.1692,272.0886,272.6976,1025369.0
2022-10-31 11:10:00,277.61,277.96,277.46,277.68,690517.0,272.7173,273.0611,272.5699,272.786,690517.0
2022-10-31 11:20:00,277.69,278.51,277.37,278.23,892113.0,272.7959,273.6014,272.4815,273.3263,892113.0
2022-10-31 11:30:00,278.23,278.41,277.99,278.06,632781.0,273.3263,273.5032,273.0906,273.1593,632781.0
2022-10-31 11:40:00,278.04,278.87,278.04,278.85,631496.0,273.1397,273.9551,273.1397,273.9354,631496.0
2022-10-31 11:50:00,278.83,279.24,277.64,278.24,1205257.0,273.9158,274.3185,272.7467,273.3362,1205257.0
2022-10-31 12:00:00,278.27,278.6,277.87,277.96,637005.0,273.3656,273.6898,272.9727,273.0611,637005.0
2022-10-31 12:10:00,277.96,279.54,277.96,279.19,712157.0,273.0611,274.6133,273.0611,274.2694,712157.0
2022-10-31 12:20:00,279.2,279.29,278.54,278.63,476506.0,274.2793,274.3677,273.6309,273.7193,476506.0
2022-10-31 12:30:00,278.63,278.64,277.87,278.05,489937.0,273.7193,273.7291,272.9727,273.1495,489937.0
2022-10-31 12:40:00,278.02,278.19,277.4,277.71,535808.0,273.12,273.2871,272.511,272.8155,535808.0
2022-10-31 12:50:00,277.73,278.03,277.53,277.9,303271.0,272.8352,273.1299,272.6387,273.0022,303271.0
2022-10-31 13:00:00,277.91,278.22,277.46,278.17,531554.0,273.012,273.3165,272.5699,273.2674,531554.0
2022-10-31 13:10:00,278.16,278.75,277.99,278.73,385102.0,273.2576,273.8372,273.0906,273.8175,385102.0
2022-10-31 13:20:00,278.75,279.01,278.52,278.93,417023.0,273.8372,274.0926,273.6112,274.014,417023.0
2022-10-31 13:30:00,278.92,279.15,278.81,278.98,501820.0,274.0042,274.2301,273.8961,274.0631,501820.0
2022-10-31 13:40:00,278.97,279.0,278.24,278.32,470573.0,274.0533,274.0828,273.3362,273.4148,470573.0
2022-10-31 13:50:00,278.33,278.59,278.03,278.55,404489.0,273.4246,273.68,273.1299,273.6407,404489.0
2022-10-31 14:00:00,278.55,278.83,278.1,278.18,570893.0,273.6407,273.9158,273.1986,273.2772,570893.0
2022-10-31 14:10:00,278.17,278.51,278.04,278.4,493432.0,273.2674,273.6014,273.1397,273.4934,493432.0
2022-10-31 14:20:00,278.4,278.67,278.25,278.39,415150.0,273.4934,273.7586,273.346,273.4835,415150.0
2022-10-31 14:30:00,278.39,279.16,278.27,279.06,505916.0,273.4835,274.24,273.3656,274.1417,505916.0
2022-10-31 14:40:00,279.01,279.13,278.55,278.63,534217.0,274.0926,274.2105,273.6407,273.7193,534217.0
2022-10-31 14:50:00,278.62,279.03,278.1,278.39,551088.0,273.7095,274.1122,273.1986,273.4835,551088.0
2022-10-31 15:00:00,278.41,278.44,277.16,277.27,839939.0,273.5032,273.5326,272.2752,272.3833,839939.0
2022-10-31 15:10:00,277.27,277.72,277.25,277.63,856200.0,272.3833,272.8253,272.3636,272.7369,856200.0
2022-10-31 15:20:00,277.63,278.08,277.48,278.04,589542.0,272.7369,273.179,272.5896,273.1397,589542.0
2022-10-31 15:30:00,278.03,278.63,277.84,278.58,749028.0,273.1299,273.7193,272.9432,273.6702,749028.0
2022-10-31 15:40:00,278.58,278.73,278.09,278.18,890655.0,273.6702,273.8175,273.1888,273.2772,890655.0
2022-10-31 15:50:00,278.18,278.24,277.53,277.92,2774968.0,273.2772,273.3362,272.6387,273.0218,2774968.0
2022-11-01 09:30:00,281.5,282.07,280.91,281.41,2388767.0,276.5387,277.0987,275.9591,276.4503,2388767.0
2022-11-01 09:40:00,281.4,281.51,279.56,279.91,1673989.0,276.4405,276.5485,274.6329,274.9767,1673989.0
2022-11-01 09:50:00,279.91,279.92,279.18,279.51,1365226.0,274.9767,274.9866,274.2596,274.5838,1365226.0
2022-11-01 10:00:00,279.53,279.83,276.81,276.9,3495255.0,274.6034,274.8981,271.9314,272.0198,3495255.0
2022-11-01 10:10:00,276.89,277.36,276.35,276.78,2136429.0,272.01,272.4717,271.4795,271.9019,2136429.0
2022-11-01 10:20:00,276.76,277.74,276.19,277.74,1408784.0,271.8823,272.845,271.3223,272.845,1408784.0
2022-11-01 10:30:00,277.75,277.89,276.66,276.72,1231228.0,272.8548,272.9923,271.784,271.843,1231228.0
2022-11-01 10:40:00,276.7,276.72,275.81,276.13,1472685.0,271.8233,271.843,270.949,271.2634,1472685.0
2022-11-01 10:50:00,276.13,276.49,275.41,275.77,1153911.0,271.2634,271.617,270.556,270.9097,1153911.0
2022-11-01 11:00:00,275.78,276.29,275.6,276.18,880798.0,270.9195,271.4205,270.7427,271.3125,880798.0
2022-11-01 11:10:00,276.17,276.69,275.76,275.78,718007.0,271.3027,271.8135,270.8999,270.9195,718007.0
2022-11-01 11:20:00,275.79,276.38,275.64,276.35,673056.0,270.9294,271.509,270.782,271.4795,673056.0
2022-11-01 11:30:00,276.35,276.6,275.1,275.32,808642.0,271.4795,271.7251,270.2515,270.4676,808642.0
2022-11-01 11:40:00,275.31,275.77,275.0,275.55,705653.0,270.4578,270.9097,270.1533,270.6936,705653.0
2022-11-01 11:50:00,275.54,276.15,275.4,275.91,568189.0,270.6838,271.283,270.5462,271.0472,568189.0
2022-11-01 12:00:00,275.9,277.04,275.72,276.27,1203581.0,271.0374,272.1573,270.8606,271.4009,1203581.0
2022-11-01 12:10:00,276.26,276.63,275.56,275.65,645705.0,271.3911,271.7545,270.7034,270.7918,645705.0
2022-11-01 12:20:00,275.65,276.02,275.28,275.4,665412.0,270.7918,271.1553,270.4283,270.5462,665412.0
2022-11-01 12:30:00,275.38,275.52,274.74,275.09,685903.0,270.5266,270.6641,269.8979,270.2417,685903.0
2022-11-01 12:40:00,275.1,275.64,274.91,275.43,470575.0,270.2515,270.782,270.0649,270.5757,470575.0
2022-11-01 12:50:00,275.4,275.74,275.08,275.7,443034.0,270.5462,270.8802,270.2319,270.8409,443034.0
2022-11-01 13:00:00,275.7,275.73,275.2,275.42,392569.0,270.8409,270.8704,270.3497,270.5659,392569.0
2022-11-01 13:10:00,275.44,276.15,275.41,275.92,503159.0,270.5855,271.283,270.556,271.0571,503159.0
2022-11-01 13:20:00,275.95,276.15,275.53,275.6,386249.0,271.0865,271.283,270.6739,270.7427,386249.0
2022-11-01 13:30:00,275.59,275.65,274.94,275.01,395014.0,270.7329,270.7918,270.0943,270.1631,395014.0
2022-11-01 13:40:00,275.01,275.68,275.0,275.41,416644.0,270.1631,270.8213,270.1533,270.556,416644.0
2022-11-01 13:50:00,275.41,275.61,275.19,275.6,337465.0,270.556,270.7525,270.3399,270.7427,337465.0
2022-11-01 14:00:00,275.6,275.83,275.37,275.8,391224.0,270.7427,270.9686,270.5168,270.9392,391224.0
2022-11-01 14:10:00,275.78,275.83,275.55,275.62,344900.0,270.9195,270.9686,270.6936,270.7623,344900.0
2022-11-01 14:20:00,275.62,275.78,275.41,275.75,342041.0,270.7623,270.9195,270.556,270.8901,342041.0
2022-11-01 14:30:00,275.74,275.82,275.24,275.45,327698.0,270.8802,270.9588,270.389,270.5953,327698.0
2022-11-01 14:40:00,275.47,275.61,275.03,275.16,279526.0,270.615,270.7525,270.1827,270.3105,279526.0
2022-11-01 14:50:00,275.14,276.17,275.1,276.03,508691.0,270.2908,271.3027,270.2515,271.1651,508691.0
2022-11-01 15:00:00,276.03,276.28,275.76,276.08,522749.0,271.1651,271.4107,270.8999,271.2142,522749.0
2022-11-01 15:10:00,276.07,276.08,275.29,275.66,481553.0,271.2044,271.2142,270.4382,270.8016,481553.0
2022-11-01 15:20:00,275.64,275.84,275.15,275.25,510694.0,270.782,270.9785,270.3006,270.3989,510694.0
2022-11-01 15:30:00,275.24,275.52,275.11,275.12,618884.0,270.389,270.6641,270.2613,270.2712,618884.0
2022-11-01 15:40:00,275.12,275.65,275.07,275.62,809773.0,270.2712,270.7918,270.222,270.7623,809773.0
2022-11-01 15:50:00,275.61,275.77,274.99,275.04,2334036.0,270.7525,270.9097,270.1434,270.1926,2334036.0
2022-11-02 09:30:00,275.08,275.32,273.64,274.39,1579186.0,270.2319,270.4676,268.8172,269.554,1579186.0
2022-11-02 09:40:00,274.38,275.05,274.08,274.44,919919.0,269.5442,270.2024,269.2495,269.6031,919919.0
2022-11-02 09:50:00,274.42,274.85,273.83,273.85,685159.0,269.5835,270.0059,269.0039,269.0235,685159.0
2022-11-02 10:00:00,273.87,274.56,273.85,274.05,648287.0,269.0432,269.721,269.0235,269.22,648287.0
2022-11-02 10:10:00,274.05,274.29,273.45,273.89,746121.0,269.22,269.4558,268.6306,269.0628,746121.0
2022-11-02 10:20:00,273.89,273.96,273.38,273.57,471988.0,269.0628,269.1316,268.5618,268.7485,471988.0
2022-11-02 10:30:00,273.59,273.76,273.24,273.66,502324.0,268.7681,268.9351,268.4243,268.8369,502324.0
2022-11-02 10:40:00,273.67,273.98,273.43,273.69,470958.0,268.8467,269.1513,268.6109,268.8664,470958.0
2022-11-02 10:50:00,273.69,274.03,273.48,273.61,420354.0,268.8664,269.2004,268.6601,268.7878,420354.0
2022-11-02 11:00:00,273.62,273.78,273.27,273.41,284018.0,268.7976,268.9548,268.4538,268.5913,284018.0
2022-11-02 11:10:00,273.38,273.43,272.61,272.77,539407.0,268.5618,268.6109,267.8054,267.9626,539407.0
2022-11-02 11:20:00,272.79,272.88,272.53,272.73,329035.0,267.9822,268.0706,267.7268,267.9233,329035.0
2022-11-02 11:30:00,272.75,273.03,272.56,272.61,349424.0,267.9429,268.218,267.7563,267.8054,349424.0
2022-11-02 11:40:00,272.6,273.05,272.56,272.96,310061.0,267.7956,268.2376,267.7563,268.1492,310061.0
2022-11-02 11:50:00,272.97,273.03,272.66,272.77,352101.0,268.1591,268.218,267.8545,267.9626,352101.0
2022-11-02 12:00:00,272.78,272.98,272.23,272.48,400251.0,267.9724,268.1689,267.4321,267.6777,400251.0
2022-11-02 12:10:00,272.48,272.62,272.19,272.34,342149.0,267.6777,267.8152,267.3928,267.5402,342149.0
2022-11-02 12:20:00,272.35,272.49,271.99,272.01,410977.0,267.55,267.6875,267.1963,267.216,410977.0
2022-11-02 12:30:00,272.0,272.17,271.71,271.75,427604.0,267.2061,267.3732,266.9213,266.9606,427604.0
2022-11-02 12:40:00,271.75,272.37,271.74,272.35,560737.0,266.9606,267.5696,266.9507,267.55,560737.0
2022-11-02 12:50:00,272.34,273.01,272.32,272.77,546615.0,267.5402,268.1983,267.5205,267.9626,546615.0
2022-11-02 13:00:00,272.79,272.8,272.4,272.45,281664.0,267.9822,267.992,267.5991,267.6482,281664.0
2022-11-02 13:10:00,272.46,272.59,272.31,272.48,274892.0,267.658,267.7857,267.5107,267.6777,274892.0
2022-11-02 13:20:00,272.47,272.54,272.18,272.34,233489.0,267.6679,267.7366,267.383,267.5402,233489.0
2022-11-02 13:30:00,272.34,272.73,272.26,272.72,354533.0,267.5402,267.9233,267.4616,267.9135,354533.0
2022-11-02 13:40:00,272.73,273.35,272.73,273.29,653800.0,267.9233,268.5324,267.9233,268.4734,653800.0
2022-11-02 13:50:00,273.3,273.72,272.96,273.17,749211.0,268.4832,268.8958,268.1492,268.3555,749211.0
2022-11-02 14:00:00,273.18,277.98,272.02,276.67,7208482.0,268.3653,273.0808,267.2258,271.7938,7208482.0
2022-11-02 14:10:00,276.64,277.02,275.04,275.98,2372200.0,271.7644,272.1377,270.1926,271.116,2372200.0
2022-11-02 14:20:00,276.02,277.67,275.76,277.63,1806973.0,271.1553,272.7762,270.8999,272.7369,1806973.0
2022-11-02 14:30:00,277.62,278.21,272.37,274.21,5744849.0,272.7271,273.3067,267.5696,269.3772,5744849.0
2022-11-02 14:40:00,274.16,276.65,273.19,273.73,5783446.0,269.3281,271.7742,268.3752,268.9057,5783446.0
2022-11-02 14:50:00,273.73,274.16,270.0,270.95,5464874.0,268.9057,269.3281,265.2414,266.1747,5464874.0
2022-11-02 15:00:00,270.92,273.03,270.55,272.79,2584536.0,266.1452,268.218,265.7817,267.9822,2584536.0
2022-11-02 15:10:00,272.76,272.76,269.72,269.75,2960372.0,267.9528,267.9528,264.9663,264.9958,2960372.0
2022-11-02 15:20:00,269.74,269.78,266.9,267.62,4328623.0,264.986,265.0253,262.196,262.9033,4328623.0
2022-11-02 15:30:00,267.62,268.07,266.81,267.73,3065846.0,262.9033,263.3454,262.1076,263.0114,3065846.0
2022-11-02 15:40:00,267.72,267.83,266.55,266.87,2121842.0,263.0016,263.1096,261.8522,262.1666,2121842.0
2022-11-02 15:50:00,266.88,266.98,265.61,265.66,5251612.0,262.1764,262.2746,260.9288,260.9779,5251612.0
2022-11-03 09:30:00,263.01,263.48,262.11,262.97,3343468.0,258.3746,258.8363,257.4905,258.3353,3343468.0
2022-11-03 09:40:00,262.99,263.34,261.24,261.69,2450557.0,258.3549,258.6988,256.6358,257.0779,2450557.0
2022-11-03 09:50:00,261.67,261.82,260.47,260.55,1633153.0,257.0582,257.2056,255.8794,255.9579,1633153.0
2022-11-03 10:00:00,260.57,261.74,260.1,260.98,2552413.0,255.9776,257.127,255.5159,256.3804,2552413.0
2022-11-03 10:10:00,260.99,262.74,260.93,262.08,1833701.0,256.3902,258.1093,256.3312,257.461,1833701.0
2022-11-03 10:20:00,262.11,263.5,261.66,263.4,2166481.0,257.4905,258.856,257.0484,258.7577,2166481.0
2022-11-03 10:30:00,263.41,263.49,261.88,262.56,1928674.0,258.7675,258.8461,257.2645,257.9325,1928674.0
2022-11-03 10:40:00,262.54,264.25,262.43,264.16,1907678.0,257.9129,259.5927,257.8048,259.5043,1907678.0
2022-11-03 10:50:00,264.16,264.35,263.52,264.0,1538197.0,259.5043,259.691,258.8756,259.3471,1538197.0
2022-11-03 11:00:00,263.99,264.5,262.82,262.96,1254441.0,259.3373,259.8383,258.1879,258.3255,1254441.0
2022-11-03 11:10:00,262.96,263.08,261.99,262.38,1041864.0,258.3255,258.4434,257.3726,257.7557,1041864.0
2022-11-03 11:20:00,262.39,262.77,261.81,261.84,924839.0,257.7655,258.1388,257.1957,257.2252,924839.0
2022-11-03 11:30:00,261.81,262.25,261.25,262.21,1144107.0,257.1957,257.628,256.6456,257.5887,1144107.0
2022-11-03 11:40:00,262.21,262.69,261.89,261.97,849743.0,257.5887,258.0602,257.2743,257.3529,849743.0
2022-11-03 11:50:00,261.98,262.05,261.31,261.59,784369.0,257.3627,257.4315,256.7046,256.9796,784369.0
2022-11-03 12:00:00,261.57,262.35,261.22,261.92,1020337.0,256.96,257.7262,256.6161,257.3038,1020337.0
2022-11-03 12:10:00,261.97,263.05,261.84,262.83,982690.0,257.3529,258.4139,257.2252,258.1978,982690.0
2022-11-03 12:20:00,262.84,262.9,262.24,262.63,826189.0,258.2076,258.2665,257.6182,258.0013,826189.0
2022-11-03 12:30:00,262.62,262.85,262.1,262.34,880726.0,257.9915,258.2174,257.4806,257.7164,880726.0
2022-11-03 12:40:00,262.32,263.41,262.29,263.1,783558.0,257.6968,258.7675,257.6673,258.463,783558.0
2022-11-03 12:50:00,263.12,263.86,263.09,263.63,983223.0,258.4827,259.2096,258.4532,258.9837,983223.0
2022-11-03 13:00:00,263.61,263.78,262.73,263.05,703679.0,258.964,259.131,258.0995,258.4139,703679.0
2022-11-03 13:10:00,263.05,263.25,262.72,262.79,552323.0,258.4139,258.6104,258.0897,258.1585,552323.0
2022-11-03 13:20:00,262.77,262.88,262.2,262.42,464806.0,258.1388,258.2469,257.5789,257.795,464806.0
2022-11-03 13:30:00,262.41,262.54,262.05,262.4,398867.0,257.7852,257.9129,257.4315,257.7753,398867.0
2022-11-03 13:40:00,262.4,262.53,262.04,262.3,391389.0,257.7753,257.9031,257.4217,257.6771,391389.0
2022-11-03 13:50:00,262.3,262.41,261.82,261.86,528456.0,257.6771,257.7852,257.2056,257.2449,528456.0
2022-11-03 14:00:00,261.84,262.06,261.68,261.86,530028.0,257.2252,257.4413,257.068,257.2449,530028.0
2022-11-03 14:10:00,261.84,261.94,261.5,261.9,425054.0,257.2252,257.3234,256.8912,257.2842,425054.0
2022-11-03 14:20:00,261.89,262.7,261.87,262.5,754480.0,257.2743,258.0701,257.2547,257.8736,754480.0
2022-11-03 14:30:00,262.52,262.78,261.99,262.12,704877.0,257.8932,258.1486,257.3726,257.5003,704877.0
2022-11-03 14:40:00,262.12,262.34,261.84,262.28,432000.0,257.5003,257.7164,257.2252,257.6575,432000.0
2022-11-03 14:50:00,262.29,262.62,262.11,262.59,473854.0,257.6673,257.9915,257.4905,257.962,473854.0
2022-11-03 15:00:00,262.58,262.65,261.96,262.01,719334.0,257.9522,258.0209,257.3431,257.3922,719334.0
2022-11-03 15:10:00,262.0,262.28,261.81,261.88,443089.0,257.3824,257.6575,257.1957,257.2645,443089.0
2022-11-03 15:20:00,261.88,262.4,261.87,262.21,519210.0,257.2645,257.7753,257.2547,257.5887,519210.0
2022-11-03 15:30:00,262.22,262.56,261.93,262.11,726543.0,257.5985,257.9325,257.3136,257.4905,726543.0
2022-11-03 15:40:00,262.11,262.25,261.28,261.31,1088181.0,257.4905,257.628,256.6751,256.7046,1088181.0
2022-11-03 15:50:00,261.34,261.45,260.37,260.5,4606204.0,256.734,256.8421,255.7811,255.9088,4606204.0
2022-11-04 09:30:00,265.52,266.32,262.67,263.04,4041142.0,260.8404,261.6263,258.0406,258.4041,4041142.0
2022-11-04 09:40:00,263.04,263.11,260.57,260.93,2812582.0,258.4041,258.4728,255.9776,256.3312,2812582.0
2022-11-04 09:50:00,260.92,263.57,260.75,263.46,2562690.0,256.3214,258.9247,256.1544,258.8167,2562690.0
2022-11-04 10:00:00,263.48,264.04,262.56,263.23,2168221.0,258.8363,259.3864,257.9325,258.5907,2168221.0
2022-11-04 10:10:00,263.24,265.06,262.92,264.48,2091278.0,258.6005,260.3885,258.2862,259.8187,2091278.0
2022-11-04 10:20:00,264.49,265.92,264.44,265.38,1703598.0,259.8285,261.2333,259.7794,260.7028,1703598.0
2022-11-04 10:30:00,265.39,265.92,264.96,265.5,1124983.0,260.7126,261.2333,260.2902,260.8207,1124983.0
2022-11-04 10:40:00,265.52,266.61,265.33,265.78,1251178.0,260.8404,261.9111,260.6537,261.0958,1251178.0
2022-11-04 10:50:00,265.79,265.96,264.0,264.55,1927041.0,261.1056,261.2726,259.3471,259.8874,1927041.0
2022-11-04 11:00:00,264.56,264.95,263.57,263.9,1058992.0,259.8973,260.2804,258.9247,259.2489,1058992.0
2022-11-04 11:10:00,263.9,264.11,263.3,263.59,1184130.0,259.2489,259.4552,258.6595,258.9444,1184130.0
2022-11-04 11:20:00,263.64,264.31,262.56,262.73,1166819.0,258.9935,259.6517,257.9325,258.0995,1166819.0
2022-11-04 11:30:00,262.75,263.11,262.07,262.18,1174894.0,258.1192,258.4728,257.4512,257.5592,1174894.0
2022-11-04 11:40:00,262.18,262.25,261.04,261.08,1319797.0,257.5592,257.628,256.4393,256.4786,1319797.0
2022-11-04 11:50:00,261.07,261.11,259.98,260.08,2038082.0,256.4688,256.5081,255.398,255.4962,2038082.0
2022-11-04 12:00:00,260.09,260.81,259.44,260.71,1794105.0,255.5061,256.2134,254.8675,256.1151,1794105.0
2022-11-04 12:10:00,260.7,262.28,260.2,261.88,1716900.0,256.1053,257.6575,255.6141,257.2645,1716900.0
2022-11-04 12:20:00,261.89,262.14,261.24,261.91,980369.0,257.2743,257.5199,256.6358,257.294,980369.0
2022-11-04 12:30:00,261.89,262.18,260.67,260.7,951689.0,257.2743,257.5592,256.0758,256.1053,951689.0
2022-11-04 12:40:00,260.69,260.9,260.09,260.12,917254.0,256.0955,256.3018,255.5061,255.5355,917254.0
2022-11-04 12:50:00,260.13,260.73,259.9,260.31,629727.0,255.5453,256.1348,255.3194,255.7222,629727.0
2022-11-04 13:00:00,260.32,260.89,259.2,259.23,1145517.0,255.732,256.292,254.6317,254.6612,1145517.0
2022-11-04 13:10:00,259.23,260.86,259.22,260.45,1074750.0,254.6612,256.2625,254.6514,255.8597,1074750.0
2022-11-04 13:20:00,260.5,260.59,259.84,259.96,536758.0,255.9088,255.9972,255.2605,255.3783,536758.0
2022-11-04 13:30:00,259.97,260.3,259.55,259.94,593363.0,255.3882,255.7124,254.9756,255.3587,593363.0
2022-11-04 13:40:00,259.91,260.09,259.44,260.05,536088.0,255.3292,255.5061,254.8675,255.4668,536088.0
2022-11-04 13:50:00,260.06,260.17,259.55,259.68,644681.0,255.4766,255.5846,254.9756,255.1033,644681.0
2022-11-04 14:00:00,259.68,260.14,259.08,259.32,770827.0,255.1033,255.5552,254.5139,254.7496,770827.0
2022-11-04 14:10:00,259.31,260.68,259.22,260.66,803695.0,254.7398,256.0857,254.6514,256.066,803695.0
2022-11-04 14:20:00,260.65,261.32,260.27,261.04,765545.0,256.0562,256.7144,255.6829,256.4393,765545.0
2022-11-04 14:30:00,261.04,261.59,260.73,261.4,741284.0,256.4393,256.9796,256.1348,256.793,741284.0
2022-11-04 14:40:00,261.41,262.48,261.28,261.88,1050637.0,256.8028,257.8539,256.6751,257.2645,1050637.0
2022-11-04 14:50:00,261.88,262.8,261.86,262.58,928992.0,257.2645,258.1683,257.2449,257.9522,928992.0
2022-11-04 15:00:00,262.59,263.52,262.23,263.43,1170168.0,257.962,258.8756,257.6083,258.7872,1170168.0
2022-11-04 15:10:00,263.43,263.92,263.37,263.47,1448452.0,258.7872,259.2686,258.7282,258.8265,1448452.0
2022-11-04 15:20:00,263.47,263.59,262.75,263.25,1500389.0,258.8265,258.9444,258.1192,258.6104,1500389.0
2022-11-04 15:30:00,263.27,263.85,262.81,263.64,1119915.0,258.63,259.1998,258.1781,258.9935,1119915.0
2022-11-04 15:40:00,263.63,264.64,263.29,263.91,1428631.0,258.9837,259.9759,258.6497,259.2587,1428631.0
2022-11-04 15:50:00,263.92,264.73,263.42,264.68,3393466.0,259.2686,260.0643,258.7774,260.0152,3393466.0
2022-11-07 09:30:00,265.75,266.49,263.97,264.33,2243389.0,261.0663,261.7933,259.3177,259.6713,2243389.0
2022-11-07 09:40:00,264.33,265.18,263.68,263.85,1258397.0,259.6713,260.5063,259.0328,259.1998,1258397.0
2022-11-07 09:50:00,263.87,264.86,263.57,264.42,1238923.0,259.2194,260.192,258.9247,259.7597,1238923.0
2022-11-07 10:00:00,264.44,265.68,264.29,265.17,1540901.0,259.7794,260.9975,259.632,260.4965,1540901.0
2022-11-07 10:10:00,265.2,266.31,264.68,265.43,1180561.0,260.526,261.6164,260.0152,260.7519,1180561.0
2022-11-07 10:20:00,265.41,265.41,264.24,264.61,868016.0,260.7323,260.7323,259.5829,259.9464,868016.0
2022-11-07 10:30:00,264.66,264.86,263.97,264.18,948132.0,259.9955,260.192,259.3177,259.524,948132.0
2022-11-07 10:40:00,264.18,264.98,264.06,264.48,578852.0,259.524,260.3099,259.4061,259.8187,578852.0
2022-11-07 10:50:00,264.46,265.52,264.35,265.46,769959.0,259.799,260.8404,259.691,260.7814,769959.0
2022-11-07 11:00:00,265.47,265.55,264.62,265.13,731426.0,260.7912,260.8698,259.9562,260.4572,731426.0
2022-11-07 11:10:00,265.14,265.32,264.55,265.0,551634.0,260.4671,260.6439,259.8874,260.3295,551634.0
2022-11-07 11:20:00,265.06,265.97,264.87,265.71,581050.0,260.3885,261.2824,260.2018,261.027,581050.0
2022-11-07 11:30:00,265.71,266.02,265.41,265.45,651973.0,261.027,261.3315,260.7323,260.7716,651973.0
2022-11-07 11:40:00,265.44,265.44,264.15,264.69,990073.0,260.7618,260.7618,259.4945,260.025,990073.0
2022-11-07 11:50:00,264.69,264.7,264.01,264.02,667106.0,260.025,260.0348,259.357,259.3668,667106.0
2022-11-07 12:00:00,264.02,264.43,263.61,264.32,929455.0,259.3668,259.7696,258.964,259.6615,929455.0
2022-11-07 12:10:00,264.31,264.72,264.05,264.53,570761.0,259.6517,260.0545,259.3963,259.8678,570761.0
2022-11-07 12:20:00,264.53,264.92,264.38,264.75,357942.0,259.8678,260.2509,259.7204,260.0839,357942.0
2022-11-07 12:30:00,264.76,264.99,264.52,264.72,498301.0,260.0937,260.3197,259.858,260.0545,498301.0
2022-11-07 12:40:00,264.72,265.04,264.4,264.6,423324.0,260.0545,260.3688,259.7401,259.9366,423324.0
2022-11-07 12:50:00,264.58,264.79,264.35,264.79,385730.0,259.9169,260.1232,259.691,260.1232,385730.0
2022-11-07 13:00:00,264.75,265.51,264.74,265.47,714926.0,260.0839,260.8305,260.0741,260.7912,714926.0
2022-11-07 13:10:00,265.49,265.77,265.27,265.47,514586.0,260.8109,261.0859,260.5948,260.7912,514586.0
2022-11-07 13:20:00,265.47,265.52,265.04,265.38,482475.0,260.7912,260.8404,260.3688,260.7028,482475.0
2022-11-07 13:30:00,265.37,265.49,264.91,265.21,330590.0,260.693,260.8109,260.2411,260.5358,330590.0
2022-11-07 13:40:00,265.22,265.31,264.89,265.22,328053.0,260.5456,260.6341,260.2215,260.5456,328053.0
2022-11-07 13:50:00,265.21,265.64,265.1,265.6,307623.0,260.5358,260.9582,260.4278,260.9189,307623.0
2022-11-07 14:00:00,265.61,266.04,265.61,265.92,543602.0,260.9288,261.3512,260.9288,261.2333,543602.0
2022-11-07 14:10:00,265.9,267.08,265.84,267.04,925549.0,261.2137,262.3729,261.1547,262.3336,925549.0
2022-11-07 14:20:00,267.04,267.2,266.86,267.12,1162353.0,262.3336,262.4907,262.1567,262.4122,1162353.0
2022-11-07 14:30:00,267.12,267.78,267.04,267.75,1122390.0,262.4122,263.0605,262.3336,263.0311,1122390.0
2022-11-07 14:40:00,267.75,267.83,267.43,267.61,932945.0,263.0311,263.1096,262.7167,262.8935,932945.0
2022-11-07 14:50:00,267.61,267.72,267.02,267.15,902812.0,262.8935,263.0016,262.3139,262.4416,902812.0
2022-11-07 15:00:00,267.16,267.51,267.12,267.41,773508.0,262.4514,262.7953,262.4122,262.697,773508.0
2022-11-07 15:10:00,267.41,267.98,267.29,267.94,848680.0,262.697,263.257,262.5792,263.2177,848680.0
2022-11-07 15:20:00,267.93,267.99,267.51,267.82,805270.0,263.2079,263.2668,262.7953,263.0998,805270.0
2022-11-07 15:30:00,267.8,268.14,267.55,267.73,1184281.0,263.0802,263.4142,262.8346,263.0114,1184281.0
2022-11-07 15:40:00,267.74,267.92,267.58,267.9,783910.0,263.0212,263.1981,262.864,263.1784,783910.0
2022-11-07 15:50:00,267.91,267.99,267.16,267.58,2798750.0,263.1882,263.2668,262.4514,262.864,2798750.0
2022-11-08 09:30:00,269.1,269.29,267.89,268.12,2173361.0,264.3573,264.5439,263.1686,263.3945,2173361.0
2022-11-08 09:40:00,268.12,268.29,267.41,268.16,1310721.0,263.3945,263.5615,262.697,263.4338,1310721.0
2022-11-08 09:50:00,268.15,269.33,268.02,268.73,1737502.0,263.424,264.5832,263.2963,263.9938,1737502.0
2022-11-08 10:00:00,268.68,269.17,268.24,268.72,1522753.0,263.9447,264.426,263.5124,263.984,1522753.0
2022-11-08 10:10:00,268.72,269.64,268.39,269.37,1463328.0,263.984,264.8877,263.6598,264.6225,1463328.0
2022-11-08 10:20:00,269.38,269.94,269.27,269.48,1023620.0,264.6323,265.1825,264.5243,264.7306,1023620.0
2022-11-08 10:30:00,269.52,270.33,269.38,270.02,963350.0,264.7699,265.5656,264.6323,265.261,963350.0
2022-11-08 10:40:00,270.02,270.54,269.9,270.44,1088160.0,265.261,265.7719,265.1432,265.6736,1088160.0
2022-11-08 10:50:00,270.45,270.59,270.01,270.37,966420.0,265.6835,265.821,265.2512,265.6049,966420.0
2022-11-08 11:00:00,270.37,270.69,269.94,270.63,784359.0,265.6049,265.9192,265.1825,265.8603,784359.0
2022-11-08 11:10:00,270.65,271.24,270.62,271.05,871923.0,265.8799,266.4595,265.8505,266.2729,871923.0
2022-11-08 11:20:00,271.06,271.86,271.05,271.8,967881.0,266.2827,267.0686,266.2729,267.0097,967881.0
2022-11-08 11:30:00,271.8,272.68,271.72,272.65,1127659.0,267.0097,267.8742,266.9311,267.8447,1127659.0
2022-11-08 11:40:00,272.64,272.85,271.8,271.87,1073290.0,267.8349,268.0412,267.0097,267.0784,1073290.0
2022-11-08 11:50:00,271.87,272.22,271.61,272.06,667049.0,267.0784,267.4223,266.823,267.2651,667049.0
2022-11-08 12:00:00,272.07,272.28,271.9,272.18,543819.0,267.2749,267.4812,267.1079,267.383,543819.0
2022-11-08 12:10:00,272.2,272.49,271.54,271.77,912151.0,267.4026,267.6875,266.7543,266.9802,912151.0
2022-11-08 12:20:00,271.76,272.07,271.57,272.03,635660.0,266.9704,267.2749,266.7837,267.2356,635660.0
2022-11-08 12:30:00,272.02,272.22,271.66,272.1,582856.0,267.2258,267.4223,266.8721,267.3044,582856.0
2022-11-08 12:40:00,272.1,272.35,271.94,272.16,598540.0,267.3044,267.55,267.1472,267.3633,598540.0
2022-11-08 12:50:00,272.15,272.25,271.74,272.11,490424.0,267.3535,267.4517,266.9507,267.3142,490424.0
2022-11-08 13:00:00,272.12,272.57,272.0,272.49,829978.0,267.324,267.7661,267.2061,267.6875,829978.0
2022-11-08 13:10:00,272.48,272.53,271.72,271.74,622214.0,267.6777,267.7268,266.9311,266.9507,622214.0
2022-11-08 13:20:00,271.72,271.73,269.47,269.7,1789811.0,266.9311,266.9409,264.7207,264.9467,1789811.0
2022-11-08 13:30:00,269.68,270.06,268.97,269.95,1805647.0,264.927,265.3003,264.2295,265.1923,1805647.0
2022-11-08 13:40:00,269.93,270.2,269.53,269.6,869587.0,265.1726,265.4379,264.7797,264.8484,869587.0
2022-11-08 13:50:00,269.6,270.0,267.97,268.29,1391007.0,264.8484,265.2414,263.2472,263.5615,1391007.0
2022-11-08 14:00:00,268.24,268.81,267.61,267.69,1329776.0,263.5124,264.0724,262.8935,262.9721,1329776.0
2022-11-08 14:10:00,267.69,268.37,267.45,267.78,1442884.0,262.9721,263.6401,262.7363,263.0605,1442884.0
2022-11-08 14:20:00,267.77,267.92,265.87,265.9,2200109.0,263.0507,263.1981,261.1842,261.2137,2200109.0
2022-11-08 14:30:00,265.92,267.29,265.52,267.17,2081528.0,261.2333,262.5792,260.8404,262.4613,2081528.0
2022-11-08 14:40:00,267.15,268.17,267.03,267.99,1403977.0,262.4416,263.4436,262.3237,263.2668,1403977.0
2022-11-08 14:50:00,267.99,268.39,267.74,267.78,1036395.0,263.2668,263.6598,263.0212,263.0605,1036395.0
2022-11-08 15:00:00,267.79,269.03,267.68,268.71,1336914.0,263.0703,264.2885,262.9623,263.9741,1336914.0
2022-11-08 15:10:00,268.72,269.32,268.47,269.21,1036808.0,263.984,264.5734,263.7384,264.4653,1036808.0
2022-11-08 15:20:00,269.2,269.99,269.03,269.97,922786.0,264.4555,265.2316,264.2885,265.2119,922786.0
2022-11-08 15:30:00,269.98,271.09,269.9,270.46,1797221.0,265.2217,266.3122,265.1432,265.6933,1797221.0
2022-11-08 15:40:00,270.48,270.85,270.07,270.4,1378841.0,265.7129,266.0764,265.3102,265.6343,1378841.0
2022-11-08 15:50:00,270.42,270.6,269.36,269.54,2698618.0,265.654,265.8308,264.6127,264.7895,2698618.0
2022-11-09 09:30:00,267.76,267.77,266.59,267.13,2571057.0,263.0409,263.0507,261.8915,262.422,2571057.0
2022-11-09 09:40:00,267.13,268.34,266.89,267.45,2103587.0,262.422,263.6107,262.1862,262.7363,2103587.0
2022-11-09 09:50:00,267.44,267.44,266.42,266.8,1748879.0,262.7265,262.7265,261.7245,262.0978,1748879.0
2022-11-09 10:00:00,266.78,268.37,266.47,268.27,2114682.0,262.0781,263.6401,261.7736,263.5419,2114682.0
2022-11-09 10:10:00,268.24,268.56,267.6,268.13,1898017.0,263.5124,263.8268,262.8837,263.4044,1898017.0
2022-11-09 10:20:00,268.16,268.38,267.1,267.19,950028.0,263.4338,263.6499,262.3925,262.4809,950028.0
2022-11-09 10:30:00,267.18,267.54,266.02,266.62,1229411.0,262.4711,262.8248,261.3315,261.921,1229411.0
2022-11-09 10:40:00,266.6,266.88,266.14,266.75,847590.0,261.9013,262.1764,261.4494,262.0487,847590.0
2022-11-09 10:50:00,266.79,266.83,265.61,266.21,960441.0,262.088,262.1273,260.9288,261.5182,960441.0
2022-11-09 11:00:00,266.22,267.19,266.15,267.0,860982.0,261.528,262.4809,261.4592,262.2943,860982.0
2022-11-09 11:10:00,267.01,267.52,266.76,267.07,769989.0,262.3041,262.8051,262.0585,262.363,769989.0
2022-11-09 11:20:00,267.06,267.32,266.48,266.96,639349.0,262.3532,262.6086,261.7834,262.255,639349.0
2022-11-09 11:30:00,266.96,266.96,266.38,266.69,512554.0,262.255,262.255,261.6852,261.9897,512554.0
2022-11-09 11:40:00,266.67,268.07,266.6,267.64,946661.0,261.9701,263.3454,261.9013,262.923,946661.0
2022-11-09 11:50:00,267.66,267.93,266.83,266.92,592737.0,262.9426,263.2079,262.1273,262.2157,592737.0
2022-11-09 12:00:00,266.91,267.15,266.4,266.65,605159.0,262.2059,262.4416,261.7048,261.9504,605159.0
2022-11-09 12:10:00,266.62,266.72,266.12,266.45,632927.0,261.921,262.0192,261.4298,261.754,632927.0
2022-11-09 12:20:00,266.42,266.66,266.06,266.33,481401.0,261.7245,261.9603,261.3708,261.6361,481401.0
2022-11-09 12:30:00,266.31,266.74,266.14,266.16,482907.0,261.6164,262.0389,261.4494,261.4691,482907.0
2022-11-09 12:40:00,266.18,266.34,265.91,266.29,597670.0,261.4887,261.6459,261.2235,261.5968,597670.0
2022-11-09 12:50:00,266.28,266.52,266.04,266.35,385808.0,261.587,261.8227,261.3512,261.6557,385808.0
2022-11-09 13:00:00,266.35,266.74,265.6,266.06,961401.0,261.6557,262.0389,260.9189,261.3708,961401.0
2022-11-09 13:10:00,266.06,266.2,265.51,265.97,854928.0,261.3708,261.5084,260.8305,261.2824,854928.0
2022-11-09 13:20:00,265.96,266.11,265.22,265.35,571915.0,261.2726,261.42,260.5456,260.6733,571915.0
2022-11-09 13:30:00,265.34,265.34,264.03,264.14,1223122.0,260.6635,260.6635,259.3766,259.4847,1223122.0
2022-11-09 13:40:00,264.13,264.55,263.87,264.1,979191.0,259.4749,259.8874,259.2194,259.4454,979191.0
2022-11-09 13:50:00,264.1,264.42,263.88,264.4,918835.0,259.4454,259.7597,259.2293,259.7401,918835.0
2022-11-09 14:00:00,264.4,265.07,264.29,264.88,809001.0,259.7401,260.3983,259.632,260.2116,809001.0
2022-11-09 14:10:00,264.88,265.1,264.59,264.9,700996.0,260.2116,260.4278,259.9267,260.2313,700996.0
2022-11-09 14:20:00,264.9,265.04,264.46,264.91,603824.0,260.2313,260.3688,259.799,260.2411,603824.0
2022-11-09 14:30:00,264.92,264.92,263.77,263.94,720299.0,260.2509,260.2509,259.1212,259.2882,720299.0
2022-11-09 14:40:00,263.91,264.33,263.57,263.81,817509.0,259.2587,259.6713,258.9247,259.1605,817509.0
2022-11-09 14:50:00,263.81,263.81,263.38,263.61,819630.0,259.1605,259.1605,258.7381,258.964,819630.0
2022-11-09 15:00:00,263.6,264.77,263.46,264.45,1067916.0,258.9542,260.1036,258.8167,259.7892,1067916.0
2022-11-09 15:10:00,264.42,264.46,264.05,264.43,872248.0,259.7597,259.799,259.3963,259.7696,872248.0
2022-11-09 15:20:00,264.42,264.48,264.0,264.26,825017.0,259.7597,259.8187,259.3471,259.6026,825017.0
2022-11-09 15:30:00,264.29,264.46,263.83,263.88,1039341.0,259.632,259.799,259.1801,259.2293,1039341.0
2022-11-09 15:40:00,263.87,263.99,263.03,263.17,1922345.0,259.2194,259.3373,258.3942,258.5318,1922345.0
2022-11-09 15:50:00,263.17,263.86,263.17,263.27,3862082.0,258.5318,259.2096,258.5318,258.63,3862082.0
2022-11-10 09:30:00,276.01,276.96,274.87,275.32,5815688.0,271.1455,272.0787,270.0256,270.4676,5815688.0
2022-11-10 09:40:00,275.33,276.55,273.85,276.49,4202606.0,270.4775,271.676,269.0235,271.617,4202606.0
2022-11-10 09:50:00,276.53,278.4,276.23,278.32,3190143.0,271.6563,273.4934,271.3616,273.4148,3190143.0
2022-11-10 10:00:00,278.34,278.74,277.69,278.11,2876018.0,273.4344,273.8274,272.7959,273.2085,2876018.0
2022-11-10 10:10:00,278.12,278.42,277.21,277.65,2666784.0,273.2183,273.513,272.3243,272.7566,2666784.0
2022-11-10 10:20:00,277.62,278.13,277.29,277.66,1878675.0,272.7271,273.2281,272.4029,272.7664,1878675.0
2022-11-10 10:30:00,277.66,277.87,276.18,276.22,1895532.0,272.7664,272.9727,271.3125,271.3518,1895532.0
2022-11-10 10:40:00,276.2,278.16,276.05,278.12,1637503.0,271.3321,273.2576,271.1848,273.2183,1637503.0
2022-11-10 10:50:00,278.11,278.44,277.73,278.21,1665852.0,273.2085,273.5326,272.8352,273.3067,1665852.0
2022-11-10 11:00:00,278.23,278.46,277.26,277.42,1398207.0,273.3263,273.5523,272.3734,272.5306,1398207.0
2022-11-10 11:10:00,277.44,278.43,277.36,278.15,1207656.0,272.5503,273.5228,272.4717,273.2478,1207656.0
2022-11-10 11:20:00,278.16,278.59,278.05,278.4,1301730.0,273.2576,273.68,273.1495,273.4934,1301730.0
2022-11-10 11:30:00,278.42,279.21,278.38,279.19,1403453.0,273.513,274.2891,273.4737,274.2694,1403453.0
2022-11-10 11:40:00,279.19,279.22,278.6,279.0,987310.0,274.2694,274.2989,273.6898,274.0828,987310.0
2022-11-10 11:50:00,279.0,279.5,278.97,279.38,1057558.0,274.0828,274.574,274.0533,274.4561,1057558.0
2022-11-10 12:00:00,279.39,279.42,278.88,279.02,1224081.0,274.4659,274.4954,273.9649,274.1024,1224081.0
2022-11-10 12:10:00,279.01,279.21,278.7,279.19,1033508.0,274.0926,274.2891,273.7881,274.2694,1033508.0
2022-11-10 12:20:00,279.2,279.22,278.73,278.85,868050.0,274.2793,274.2989,273.8175,273.9354,868050.0
2022-11-10 12:30:00,278.81,278.83,277.95,278.0,1408766.0,273.8961,273.9158,273.0513,273.1004,1408766.0
2022-11-10 12:40:00,278.0,278.56,277.71,278.0,1071345.0,273.1004,273.6505,272.8155,273.1004,1071345.0
2022-11-10 12:50:00,278.0,278.26,277.64,277.72,1048027.0,273.1004,273.3558,272.7467,272.8253,1048027.0
2022-11-10 13:00:00,277.72,278.77,277.69,278.69,1302816.0,272.8253,273.8568,272.7959,273.7782,1302816.0
2022-11-10 13:10:00,278.7,279.3,278.49,279.01,1088511.0,273.7881,274.3775,273.5818,274.0926,1088511.0
2022-11-10 13:20:00,278.99,279.13,278.35,278.82,726921.0,274.073,274.2105,273.4442,273.9059,726921.0
2022-11-10 13:30:00,278.83,279.02,278.41,278.63,710957.0,273.9158,274.1024,273.5032,273.7193,710957.0
2022-11-10 13:40:00,278.64,279.6,278.46,279.47,968692.0,273.7291,274.6722,273.5523,274.5445,968692.0
2022-11-10 13:50:00,279.47,279.7,279.11,279.54,880276.0,274.5445,274.7704,274.1908,274.6133,880276.0
2022-11-10 14:00:00,279.54,279.86,279.45,279.71,705212.0,274.6133,274.9276,274.5248,274.7803,705212.0
2022-11-10 14:10:00,279.69,279.81,279.47,279.49,682567.0,274.7606,274.8785,274.5445,274.5641,682567.0
2022-11-10 14:20:00,279.5,279.79,279.18,279.68,789576.0,274.574,274.8589,274.2596,274.7508,789576.0
2022-11-10 14:30:00,279.66,279.78,279.3,279.64,697752.0,274.7311,274.849,274.3775,274.7115,697752.0
2022-11-10 14:40:00,279.62,279.78,279.38,279.6,615431.0,274.6918,274.849,274.4561,274.6722,615431.0
2022-11-10 14:50:00,279.58,280.23,279.47,280.12,1148183.0,274.6526,275.2911,274.5445,275.183,1148183.0
2022-11-10 15:00:00,280.11,280.67,279.83,280.66,917723.0,275.1732,275.7233,274.8981,275.7135,917723.0
2022-11-10 15:10:00,280.67,281.14,280.62,280.91,1328512.0,275.7233,276.1851,275.6742,275.9591,1328512.0
2022-11-10 15:20:00,280.91,281.45,280.81,281.37,1452110.0,275.9591,276.4896,275.8609,276.411,1452110.0
2022-11-10 15:30:00,281.39,281.68,281.24,281.56,1403335.0,276.4307,276.7155,276.2833,276.5977,1403335.0
2022-11-10 15:40:00,281.56,281.98,281.38,281.9,2081653.0,276.5977,277.0103,276.4208,276.9317,2081653.0
2022-11-10 15:50:00,281.92,283.05,281.89,282.66,7011717.0,276.9513,278.0614,276.9218,277.6783,7011717.0
2022-11-11 09:30:00,282.56,283.06,281.19,281.73,3388207.0,277.58,278.0712,276.2342,276.7647,3388207.0
2022-11-11 09:40:00,281.73,283.82,281.6,283.77,2273027.0,276.7647,278.8178,276.637,278.7687,2273027.0
2022-11-11 09:50:00,283.79,284.17,282.77,283.0,1703393.0,278.7884,279.1617,277.7863,278.0123,1703393.0
2022-11-11 10:00:00,283.0,284.43,281.75,283.47,2721973.0,278.0123,279.4171,276.7843,278.474,2721973.0
2022-11-11 10:10:00,283.47,285.5,283.3,285.2,1531733.0,278.474,280.4682,278.307,280.1735,1531733.0
2022-11-11 10:20:00,285.24,285.87,284.95,285.67,1368269.0,280.2128,280.8317,279.9279,280.6352,1368269.0
2022-11-11 10:30:00,285.71,285.84,284.53,285.15,1135431.0,280.6745,280.8022,279.5153,280.1244,1135431.0
2022-11-11 10:40:00,285.16,286.22,284.71,286.2,902566.0,280.1342,281.1755,279.6921,281.1559,902566.0
2022-11-11 10:50:00,286.22,286.34,285.38,285.57,1057374.0,281.1755,281.2934,280.3503,280.537,1057374.0
2022-11-11 11:00:00,285.57,286.29,284.78,284.87,977225.0,280.537,281.2443,279.7609,279.8493,977225.0
2022-11-11 11:10:00,284.89,284.98,283.94,284.78,1227692.0,279.869,279.9574,278.9357,279.7609,1227692.0
2022-11-11 11:20:00,284.81,284.99,283.3,283.31,1119813.0,279.7904,279.9672,278.307,278.3168,1119813.0
2022-11-11 11:30:00,283.33,283.95,282.9,283.49,1213863.0,278.3365,278.9455,277.914,278.4936,1213863.0
2022-11-11 11:40:00,283.47,284.43,283.38,284.41,747404.0,278.474,279.4171,278.3856,279.3974,747404.0
2022-11-11 11:50:00,284.4,284.86,284.25,284.56,548278.0,279.3876,279.8395,279.2402,279.5448,548278.0
2022-11-11 12:00:00,284.53,284.61,284.01,284.53,507390.0,279.5153,279.5939,279.0045,279.5153,507390.0
2022-11-11 12:10:00,284.51,285.59,284.49,285.36,787330.0,279.4957,280.5566,279.476,280.3307,787330.0
2022-11-11 12:20:00,285.38,285.52,285.16,285.41,379828.0,280.3503,280.4879,280.1342,280.3798,379828.0
2022-11-11 12:30:00,285.42,285.86,285.03,285.23,657681.0,280.3896,280.8219,280.0065,280.203,657681.0
2022-11-11 12:40:00,285.2,285.53,284.91,285.36,394272.0,280.1735,280.4977,279.8886,280.3307,394272.0
2022-11-11 12:50:00,285.35,286.27,285.3,285.9,643048.0,280.3209,281.2246,280.2717,280.8612,643048.0
2022-11-11 13:00:00,285.91,286.68,285.84,286.6,694853.0,280.871,281.6274,280.8022,281.5488,694853.0
2022-11-11 13:10:00,286.59,287.18,286.47,287.09,1199536.0,281.539,282.1186,281.4211,282.0302,1199536.0
2022-11-11 13:20:00,287.1,287.39,286.81,287.3,736086.0,282.04,282.3249,281.7551,282.2365,736086.0
2022-11-11 13:30:00,287.3,287.88,287.02,287.34,1069889.0,282.2365,282.8063,281.9614,282.2758,1069889.0
2022-11-11 13:40:00,287.32,287.56,286.98,287.4,725785.0,282.2561,282.4919,281.9221,282.3347,725785.0
2022-11-11 13:50:00,287.41,287.99,287.33,287.86,802375.0,282.3446,282.9143,282.266,282.7866,802375.0
2022-11-11 14:00:00,287.84,288.35,287.47,288.02,1033893.0,282.767,283.268,282.4035,282.9438,1033893.0
2022-11-11 14:10:00,288.01,288.1,287.37,287.59,749579.0,282.934,283.0224,282.3053,282.5214,749579.0
2022-11-11 14:20:00,287.59,288.19,287.56,288.11,644944.0,282.5214,283.1108,282.4919,283.0322,644944.0
2022-11-11 14:30:00,288.11,288.43,287.99,288.42,724232.0,283.0322,283.3466,282.9143,283.3368,724232.0
2022-11-11 14:40:00,288.43,288.58,288.21,288.27,834045.0,283.3466,283.4939,283.1305,283.1894,834045.0
2022-11-11 14:50:00,288.26,288.64,288.08,288.59,612001.0,283.1796,283.5529,283.0027,283.5038,612001.0
2022-11-11 15:00:00,288.59,288.63,287.07,287.21,1554470.0,283.5038,283.5431,282.0105,282.1481,1554470.0
2022-11-11 15:10:00,287.2,287.26,286.51,286.89,1367084.0,282.1383,282.1972,281.4604,281.8337,1367084.0
2022-11-11 15:20:00,286.89,287.78,286.83,287.65,1174084.0,281.8337,282.708,281.7748,282.5803,1174084.0
2022-11-11 15:30:00,287.66,288.12,287.32,287.84,1563415.0,282.5901,283.042,282.2561,282.767,1563415.0
2022-11-11 15:40:00,287.84,288.27,287.71,288.25,1992707.0,282.767,283.1894,282.6393,283.1697,1992707.0
2022-11-11 15:50:00,288.26,288.57,287.79,287.97,3658670.0,283.1796,283.4841,282.7179,282.8947,3658670.0
2022-11-14 09:30:00,285.86,286.46,284.97,286.05,2390667.0,280.8219,281.4113,279.9476,281.0085,2390667.0
2022-11-14 09:40:00,286.04,286.24,284.44,285.06,1626439.0,280.9987,281.1952,279.4269,280.036,1626439.0
2022-11-14 09:50:00,285.06,285.72,284.93,285.49,1444990.0,280.036,280.6843,279.9083,280.4584,1444990.0
2022-11-14 10:00:00,285.5,286.78,285.5,286.56,1261709.0,280.4682,281.7257,280.4682,281.5095,1261709.0
2022-11-14 10:10:00,286.56,287.21,286.36,286.85,1294172.0,281.5095,282.1481,281.3131,281.7944,1294172.0
2022-11-14 10:20:00,286.82,287.11,285.9,286.34,1643433.0,281.765,282.0498,280.8612,281.2934,1643433.0
2022-11-14 10:30:00,286.38,286.82,285.91,286.71,1428560.0,281.3327,281.765,280.871,281.6569,1428560.0
2022-11-14 10:40:00,286.72,287.25,286.31,286.39,849775.0,281.6667,282.1874,281.2639,281.3425,849775.0
2022-11-14 10:50:00,286.36,287.21,286.14,286.73,804166.0,281.3131,282.1481,281.0969,281.6765,804166.0
2022-11-14 11:00:00,286.72,286.86,285.98,286.54,791773.0,281.6667,281.8042,280.9398,281.4899,791773.0
2022-11-14 11:10:00,286.55,286.6,285.12,285.39,869217.0,281.4997,281.5488,280.0949,280.3602,869217.0
2022-11-14 11:20:00,285.39,285.82,285.2,285.53,794759.0,280.3602,280.7826,280.1735,280.4977,794759.0
2022-11-14 11:30:00,285.53,287.0,285.32,286.63,1421348.0,280.4977,281.9418,280.2914,281.5783,1421348.0
2022-11-14 11:40:00,286.63,287.48,286.48,287.29,994245.0,281.5783,282.4133,281.4309,282.2267,994245.0
2022-11-14 11:50:00,287.27,287.42,286.71,286.91,744089.0,282.207,282.3544,281.6569,281.8534,744089.0
2022-11-14 12:00:00,286.92,287.75,286.59,287.53,825636.0,281.8632,282.6786,281.539,282.4624,825636.0
2022-11-14 12:10:00,287.52,287.78,287.1,287.13,723531.0,282.4526,282.708,282.04,282.0695,723531.0
2022-11-14 12:20:00,287.14,287.49,286.43,287.37,835737.0,282.0793,282.4231,281.3818,282.3053,835737.0
2022-11-14 12:30:00,287.36,288.07,287.34,288.04,685789.0,282.2954,282.9929,282.2758,282.9635,685789.0
2022-11-14 12:40:00,288.04,288.12,287.64,287.96,482988.0,282.9635,283.042,282.5705,282.8849,482988.0
2022-11-14 12:50:00,287.95,288.02,287.36,287.49,453306.0,282.875,282.9438,282.2954,282.4231,453306.0
2022-11-14 13:00:00,287.5,287.92,287.27,287.74,411851.0,282.433,282.8456,282.207,282.6687,411851.0
2022-11-14 13:10:00,287.75,288.19,287.51,288.17,409026.0,282.6786,283.1108,282.4428,283.0912,409026.0
2022-11-14 13:20:00,288.16,288.89,288.14,288.83,859045.0,283.0813,283.7985,283.0617,283.7395,859045.0
2022-11-14 13:30:00,288.84,289.08,288.56,288.94,570048.0,283.7494,283.9851,283.4743,283.8476,570048.0
2022-11-14 13:40:00,288.91,288.92,288.54,288.74,415294.0,283.8181,283.8279,283.4546,283.6511,415294.0
2022-11-14 13:50:00,288.74,289.13,288.69,289.08,518706.0,283.6511,284.0342,283.602,283.9851,518706.0
2022-11-14 14:00:00,289.09,289.22,288.52,288.79,715870.0,283.9949,284.1227,283.435,283.7002,715870.0
2022-11-14 14:10:00,288.78,288.88,288.36,288.69,441082.0,283.6904,283.7886,283.2778,283.602,441082.0
2022-11-14 14:20:00,288.7,288.89,288.38,288.89,390393.0,283.6118,283.7985,283.2975,283.7985,390393.0
2022-11-14 14:30:00,288.88,288.96,288.45,288.46,369535.0,283.7886,283.8672,283.3662,283.376,369535.0
2022-11-14 14:40:00,288.44,288.61,287.72,287.91,602559.0,283.3564,283.5234,282.6491,282.8357,602559.0
2022-11-14 14:50:00,287.85,288.31,287.83,288.14,405006.0,282.7768,283.2287,282.7572,283.0617,405006.0
2022-11-14 15:00:00,288.17,288.85,288.13,288.37,662318.0,283.0912,283.7592,283.0519,283.2876,662318.0
2022-11-14 15:10:00,288.34,288.46,287.08,287.43,887656.0,283.2582,283.376,282.0204,282.3642,887656.0
2022-11-14 15:20:00,287.44,287.74,287.38,287.41,617184.0,282.374,282.6687,282.3151,282.3446,617184.0
2022-11-14 15:30:00,287.41,287.46,286.64,286.98,1156180.0,282.3446,282.3937,281.5881,281.9221,1156180.0
2022-11-14 15:40:00,286.99,287.08,286.13,286.22,960895.0,281.932,282.0204,281.0871,281.1755,960895.0
2022-11-14 15:50:00,286.23,286.54,285.06,285.38,4481631.0,281.1854,281.4899,280.036,280.3503,4481631.0
2022-11-15 09:30:00,292.21,293.26,291.81,292.05,3387467.0,287.06,288.0915,286.667,286.9028,3387467.0
2022-11-15 09:40:00,292.06,292.58,290.81,291.25,1902498.0,286.9126,287.4234,285.6846,286.1169,1902498.0
2022-11-15 09:50:00,291.28,292.46,290.9,292.46,1583251.0,286.1463,287.3056,285.773,287.3056,1583251.0
2022-11-15 10:00:00,292.45,293.01,292.06,292.22,1602415.0,287.2957,287.8459,286.9126,287.0698,1602415.0
2022-11-15 10:10:00,292.26,292.58,291.72,291.9,1256037.0,287.1091,287.4234,286.5786,286.7554,1256037.0
2022-11-15 10:20:00,291.87,292.9,291.55,292.68,960175.0,286.7259,287.7378,286.4116,287.5217,960175.0
2022-11-15 10:30:00,292.67,292.92,291.98,292.08,936636.0,287.5118,287.7574,286.834,286.9322,936636.0
2022-11-15 10:40:00,292.08,292.53,291.09,291.29,1017797.0,286.9322,287.3743,285.9597,286.1562,1017797.0
2022-11-15 10:50:00,291.26,291.82,290.76,291.28,845588.0,286.1267,286.6768,285.6355,286.1463,845588.0
2022-11-15 11:00:00,291.35,291.62,290.31,291.31,1041719.0,286.2151,286.4804,285.1934,286.1758,1041719.0
2022-11-15 11:10:00,291.29,291.86,290.93,291.28,863418.0,286.1562,286.7161,285.8025,286.1463,863418.0
2022-11-15 11:20:00,291.26,291.83,291.04,291.25,776839.0,286.1267,286.6867,285.9106,286.1169,776839.0
2022-11-15 11:30:00,291.27,292.74,291.27,292.23,1208119.0,286.1365,287.5806,286.1365,287.0796,1208119.0
2022-11-15 11:40:00,292.23,292.52,291.98,292.28,838059.0,287.0796,287.3645,286.834,287.1287,838059.0
2022-11-15 11:50:00,292.27,292.62,292.08,292.59,796056.0,287.1189,287.4627,286.9322,287.4333,796056.0
2022-11-15 12:00:00,292.59,292.64,291.49,292.0,861247.0,287.4333,287.4824,286.3526,286.8537,861247.0
2022-11-15 12:10:00,292.02,292.51,291.82,291.97,577974.0,286.8733,287.3547,286.6768,286.8242,577974.0
2022-11-15 12:20:00,291.95,292.17,291.52,291.56,692820.0,286.8045,287.0207,286.3821,286.4214,692820.0
2022-11-15 12:30:00,291.57,291.94,291.32,291.74,628848.0,286.4312,286.7947,286.1856,286.5982,628848.0
2022-11-15 12:40:00,291.74,291.9,291.06,291.73,625424.0,286.5982,286.7554,285.9302,286.5884,625424.0
2022-11-15 12:50:00,291.73,291.73,290.99,291.41,520823.0,286.5884,286.5884,285.8615,286.2741,520823.0
2022-11-15 13:00:00,291.43,291.7,291.14,291.21,341310.0,286.2937,286.5589,286.0088,286.0776,341310.0
2022-11-15 13:10:00,291.21,291.29,289.73,289.79,1125493.0,286.0776,286.1562,284.6237,284.6826,1125493.0
2022-11-15 13:20:00,289.77,289.87,287.74,288.06,2868605.0,284.663,284.7612,282.6687,282.9831,2868605.0
2022-11-15 13:30:00,288.08,288.74,286.27,286.8,2454231.0,283.0027,283.6511,281.2246,281.7453,2454231.0
2022-11-15 13:40:00,286.77,288.64,285.97,287.18,3064118.0,281.7158,283.5529,280.9299,282.1186,3064118.0
2022-11-15 13:50:00,287.2,288.72,287.18,287.91,1733596.0,282.1383,283.6315,282.1186,282.8357,1733596.0
2022-11-15 14:00:00,287.92,288.24,286.34,287.71,1801393.0,282.8456,283.1599,281.2934,282.6393,1801393.0
2022-11-15 14:10:00,287.69,289.45,287.61,289.12,2434668.0,282.6196,284.3486,282.541,284.0244,2434668.0
2022-11-15 14:20:00,289.06,290.1,289.05,289.5,1924941.0,283.9655,284.9871,283.9556,284.3977,1924941.0
2022-11-15 14:30:00,289.56,289.79,288.86,289.1,1007492.0,284.4567,284.6826,283.769,284.0048,1007492.0
2022-11-15 14:40:00,289.11,289.63,288.59,288.73,867873.0,284.0146,284.5254,283.5038,283.6413,867873.0
2022-11-15 14:50:00,288.78,290.07,288.38,289.72,1132244.0,283.6904,284.9577,283.2975,284.6138,1132244.0
2022-11-15 15:00:00,289.71,290.42,289.34,289.62,1107845.0,284.604,285.3015,284.2405,284.5156,1107845.0
2022-11-15 15:10:00,289.63,290.26,289.18,290.15,989619.0,284.5254,285.1443,284.0834,285.0363,989619.0
2022-11-15 15:20:00,290.13,290.51,289.82,289.98,879308.0,285.0166,285.3899,284.7121,284.8693,879308.0
2022-11-15 15:30:00,290.0,290.03,289.05,289.92,1197988.0,284.8889,284.9184,283.9556,284.8103,1197988.0
2022-11-15 15:40:00,289.93,290.1,289.27,289.38,1205574.0,284.8201,284.9871,284.1718,284.2798,1205574.0
2022-11-15 15:50:00,289.43,289.49,288.59,289.42,2313427.0,284.329,284.3879,283.5038,284.3191,2313427.0
2022-11-16 09:30:00,287.39,287.74,286.68,287.28,2769823.0,282.3249,282.6687,281.6274,282.2168,2769823.0
2022-11-16 09:40:00,287.27,287.35,285.73,285.84,2013522.0,282.207,282.2856,280.6942,280.8022,2013522.0
2022-11-16 09:50:00,285.83,286.77,285.62,286.44,1357263.0,280.7924,281.7158,280.5861,281.3916,1357263.0
2022-11-16 10:00:00,286.43,286.77,285.7,285.93,1279452.0,281.3818,281.7158,280.6647,280.8906,1279452.0
2022-11-16 10:10:00,285.94,286.6,285.0,285.2,1430176.0,280.9005,281.5488,279.977,280.1735,1430176.0
2022-11-16 10:20:00,285.19,285.94,285.14,285.67,818219.0,280.1637,280.9005,280.1146,280.6352,818219.0
2022-11-16 10:30:00,285.65,286.5,285.61,285.84,811801.0,280.6156,281.4506,280.5763,280.8022,811801.0
2022-11-16 10:40:00,285.85,285.95,285.14,285.34,619925.0,280.812,280.9103,280.1146,280.311,619925.0
2022-11-16 10:50:00,285.35,285.43,284.6,284.79,897950.0,280.3209,280.3995,279.5841,279.7707,897950.0
2022-11-16 11:00:00,284.8,285.49,284.72,285.24,666923.0,279.7806,280.4584,279.702,280.2128,666923.0
2022-11-16 11:10:00,285.24,285.74,285.04,285.68,696212.0,280.2128,280.704,280.0163,280.645,696212.0
2022-11-16 11:20:00,285.68,286.3,285.51,286.03,736194.0,280.645,281.2541,280.478,280.9889,736194.0
2022-11-16 11:30:00,286.03,286.47,285.74,285.92,851184.0,280.9889,281.4211,280.704,280.8808,851184.0
2022-11-16 11:40:00,285.89,286.48,285.86,286.31,646471.0,280.8513,281.4309,280.8219,281.2639,646471.0
2022-11-16 11:50:00,286.29,286.7,285.96,286.06,732843.0,281.2443,281.6471,280.9201,281.0183,732843.0
2022-11-16 12:00:00,286.07,286.27,285.59,286.18,613815.0,281.0282,281.2246,280.5566,281.1362,613815.0
2022-11-16 12:10:00,286.17,286.31,285.74,285.85,400931.0,281.1264,281.2639,280.704,280.812,400931.0
2022-11-16 12:20:00,285.85,286.26,285.54,286.16,645913.0,280.812,281.2148,280.5075,281.1166,645913.0
2022-11-16 12:30:00,286.16,286.61,285.95,286.41,464051.0,281.1166,281.5587,280.9103,281.3622,464051.0
2022-11-16 12:40:00,286.42,287.57,286.31,287.22,758954.0,281.372,282.5017,281.2639,282.1579,758954.0
2022-11-16 12:50:00,287.23,287.57,286.62,286.68,712188.0,282.1677,282.5017,281.5685,281.6274,712188.0
2022-11-16 13:00:00,286.65,286.86,286.22,286.78,594632.0,281.5979,281.8042,281.1755,281.7257,594632.0
2022-11-16 13:10:00,286.79,287.06,286.56,286.6,507903.0,281.7355,282.0007,281.5095,281.5488,507903.0
2022-11-16 13:20:00,286.62,287.05,286.61,286.72,314990.0,281.5685,281.9909,281.5587,281.6667,314990.0
2022-11-16 13:30:00,286.73,286.94,285.77,286.03,610290.0,281.6765,281.8828,280.7335,280.9889,610290.0
2022-11-16 13:40:00,286.02,286.22,285.89,285.95,433237.0,280.9791,281.1755,280.8513,280.9103,433237.0
2022-11-16 13:50:00,285.93,286.05,285.33,285.49,635757.0,280.8906,281.0085,280.3012,280.4584,635757.0
2022-11-16 14:00:00,285.47,285.85,285.39,285.83,360170.0,280.4387,280.812,280.3602,280.7924,360170.0
2022-11-16 14:10:00,285.82,285.86,285.38,285.57,381918.0,280.7826,280.8219,280.3503,280.537,381918.0
2022-11-16 14:20:00,285.58,286.17,285.54,285.94,437884.0,280.5468,281.1264,280.5075,280.9005,437884.0
2022-11-16 14:30:00,285.94,286.21,285.19,285.87,759400.0,280.9005,281.1657,280.1637,280.8317,759400.0
2022-11-16 14:40:00,285.87,286.03,285.48,285.53,683091.0,280.8317,280.9889,280.4486,280.4977,683091.0
2022-11-16 14:50:00,285.53,286.1,285.47,286.05,464804.0,280.4977,281.0576,280.4387,281.0085,464804.0
2022-11-16 15:00:00,286.04,286.12,284.89,285.0,667236.0,280.9987,281.0773,279.869,279.977,667236.0
2022-11-16 15:10:00,285.01,285.32,284.81,284.99,632671.0,279.9869,280.2914,279.7904,279.9672,632671.0
2022-11-16 15:20:00,284.98,285.31,284.84,285.1,523190.0,279.9574,280.2816,279.8198,280.0753,523190.0
2022-11-16 15:30:00,285.1,285.33,284.72,284.99,638979.0,280.0753,280.3012,279.702,279.9672,638979.0
2022-11-16 15:40:00,285.0,285.64,284.86,285.54,931286.0,279.977,280.6057,279.8395,280.5075,931286.0
2022-11-16 15:50:00,285.56,286.15,285.2,285.4,2308791.0,280.5272,281.1068,280.1735,280.37,2308791.0
2022-11-17 09:30:00,280.93,282.09,280.72,281.68,2790060.0,275.9788,277.1183,275.7725,276.7155,2790060.0
2022-11-17 09:40:00,281.65,282.95,281.44,282.79,1368933.0,276.6861,277.9632,276.4798,277.806,1368933.0
2022-11-17 09:50:00,282.81,282.97,281.76,281.83,1128721.0,277.8256,277.9828,276.7941,276.8629,1128721.0
2022-11-17 10:00:00,281.82,282.54,281.42,282.15,1237191.0,276.8531,277.5604,276.4601,277.1773,1237191.0
2022-11-17 10:10:00,282.17,283.64,281.7,283.57,1478361.0,277.1969,278.641,276.7352,278.5722,1478361.0
2022-11-17 10:20:00,283.59,283.86,283.23,283.58,880884.0,278.5919,278.8571,278.2382,278.5821,880884.0
2022-11-17 10:30:00,283.57,283.61,282.86,283.07,892347.0,278.5722,278.6115,277.8747,278.081,892347.0
2022-11-17 10:40:00,283.07,283.51,282.42,282.6,846963.0,278.081,278.5133,277.4425,277.6193,846963.0
2022-11-17 10:50:00,282.6,282.85,282.23,282.23,615860.0,277.6193,277.8649,277.2558,277.2558,615860.0
2022-11-17 11:00:00,282.22,283.0,282.14,282.15,989094.0,277.246,278.0123,277.1674,277.1773,989094.0
2022-11-17 11:10:00,282.16,282.86,282.06,282.74,717411.0,277.1871,277.8747,277.0888,277.7569,717411.0
2022-11-17 11:20:00,282.73,283.17,282.32,283.06,849250.0,277.747,278.1793,277.3443,278.0712,849250.0
2022-11-17 11:30:00,283.05,283.53,282.89,283.4,484372.0,278.0614,278.5329,277.9042,278.4052,484372.0
2022-11-17 11:40:00,283.4,283.57,283.21,283.25,650364.0,278.4052,278.5722,278.2186,278.2579,650364.0
2022-11-17 11:50:00,283.29,284.78,283.02,284.74,1272772.0,278.2972,279.7609,278.0319,279.7216,1272772.0
2022-11-17 12:00:00,284.75,285.12,284.61,284.8,978434.0,279.7314,280.0949,279.5939,279.7806,978434.0
2022-11-17 12:10:00,284.79,285.06,284.4,284.73,662204.0,279.7707,280.036,279.3876,279.7118,662204.0
2022-11-17 12:20:00,284.72,284.72,284.23,284.33,457829.0,279.702,279.702,279.2206,279.3188,457829.0
2022-11-17 12:30:00,284.34,284.63,284.06,284.59,510342.0,279.3287,279.6135,279.0536,279.5743,510342.0
2022-11-17 12:40:00,284.59,284.86,284.37,284.84,459303.0,279.5743,279.8395,279.3581,279.8198,459303.0
2022-11-17 12:50:00,284.85,286.05,284.85,285.69,1210764.0,279.8297,281.0085,279.8297,280.6549,1210764.0
2022-11-17 13:00:00,285.7,285.96,285.48,285.5,621873.0,280.6647,280.9201,280.4486,280.4682,621873.0
2022-11-17 13:10:00,285.5,286.17,285.5,286.14,528616.0,280.4682,281.1264,280.4682,281.0969,528616.0
2022-11-17 13:20:00,286.15,286.31,285.64,285.74,674048.0,281.1068,281.2639,280.6057,280.704,674048.0
2022-11-17 13:30:00,285.75,286.32,285.5,286.21,577546.0,280.7138,281.2738,280.4682,281.1657,577546.0
2022-11-17 13:40:00,286.22,286.28,285.4,285.42,537584.0,281.1755,281.2345,280.37,280.3896,537584.0
2022-11-17 13:50:00,285.45,285.73,285.18,285.63,738556.0,280.4191,280.6942,280.1539,280.5959,738556.0
2022-11-17 14:00:00,285.64,285.88,284.88,284.88,722728.0,280.6057,280.8415,279.8591,279.8591,722728.0
2022-11-17 14:10:00,284.88,284.9,284.09,284.23,845614.0,279.8591,279.8788,279.0831,279.2206,845614.0
2022-11-17 14:20:00,284.22,284.4,283.93,284.22,668753.0,279.2108,279.3876,278.9259,279.2108,668753.0
2022-11-17 14:30:00,284.23,284.4,283.73,284.1,719138.0,279.2206,279.3876,278.7294,279.0929,719138.0
2022-11-17 14:40:00,284.07,284.38,283.64,284.24,722872.0,279.0634,279.368,278.641,279.2304,722872.0
2022-11-17 14:50:00,284.25,284.4,284.06,284.12,476161.0,279.2402,279.3876,279.0536,279.1125,476161.0
2022-11-17 15:00:00,284.11,284.31,283.68,283.75,993806.0,279.1027,279.2992,278.6803,278.7491,993806.0
2022-11-17 15:10:00,283.75,283.78,283.02,283.09,1119055.0,278.7491,278.7785,278.0319,278.1007,1119055.0
2022-11-17 15:20:00,283.09,283.19,282.7,283.03,1139387.0,278.1007,278.1989,277.7176,278.0417,1139387.0
2022-11-17 15:30:00,283.02,283.49,282.94,283.46,855029.0,278.0319,278.4936,277.9533,278.4642,855029.0
2022-11-17 15:40:00,283.47,284.63,283.45,284.51,1394011.0,278.474,279.6135,278.4543,279.4957,1394011.0
2022-11-17 15:50:00,284.52,284.91,284.0,284.82,2332178.0,279.5055,279.8886,278.9947,279.8002,2332178.0
2022-11-18 09:30:00,287.89,287.99,285.71,285.72,2676147.0,282.8161,282.9143,280.6745,280.6843,2676147.0
2022-11-18 09:40:00,285.75,286.44,285.43,285.47,1325305.0,280.7138,281.3916,280.3995,280.4387,1325305.0
2022-11-18 09:50:00,285.48,286.61,285.44,285.86,1100122.0,280.4486,281.5587,280.4093,280.8219,1100122.0
2022-11-18 10:00:00,285.88,285.97,284.0,284.49,1802685.0,280.8415,280.9299,278.9947,279.476,1802685.0
2022-11-18 10:10:00,284.49,284.98,284.18,284.55,1000663.0,279.476,279.9574,279.1715,279.535,1000663.0
2022-11-18 10:20:00,284.55,285.2,284.02,284.86,938300.0,279.535,280.1735,279.0143,279.8395,938300.0
2022-11-18 10:30:00,284.9,285.24,284.46,284.66,782067.0,279.8788,280.2128,279.4465,279.643,782067.0
2022-11-18 10:40:00,284.6,285.1,284.25,284.77,673248.0,279.5841,280.0753,279.2402,279.7511,673248.0
2022-11-18 10:50:00,284.76,284.92,283.51,283.91,824150.0,279.7413,279.8984,278.5133,278.9062,824150.0
2022-11-18 11:00:00,283.92,284.06,283.26,283.77,727614.0,278.9161,279.0536,278.2677,278.7687,727614.0
2022-11-18 11:10:00,283.74,284.87,283.55,284.83,822449.0,278.7392,279.8493,278.5526,279.81,822449.0
2022-11-18 11:20:00,284.84,284.9,284.41,284.52,609238.0,279.8198,279.8788,279.3974,279.5055,609238.0
2022-11-18 11:30:00,284.52,284.98,283.92,284.01,663004.0,279.5055,279.9574,278.9161,279.0045,663004.0
2022-11-18 11:40:00,284.04,284.22,283.6,283.63,490835.0,279.0339,279.2108,278.6017,278.6312,490835.0
2022-11-18 11:50:00,283.66,284.21,283.53,284.12,442871.0,278.6606,279.201,278.5329,279.1125,442871.0
2022-11-18 12:00:00,284.12,284.34,283.42,283.71,655218.0,279.1125,279.3287,278.4249,278.7098,655218.0
2022-11-18 12:10:00,283.69,283.87,282.53,282.56,890906.0,278.6901,278.8669,277.5506,277.58,890906.0
2022-11-18 12:20:00,282.56,283.06,282.32,283.05,708309.0,277.58,278.0712,277.3443,278.0614,708309.0
2022-11-18 12:30:00,283.04,283.35,282.83,283.32,506819.0,278.0516,278.3561,277.8453,278.3266,506819.0
2022-11-18 12:40:00,283.32,283.35,282.75,282.95,369828.0,278.3266,278.3561,277.7667,277.9632,369828.0
2022-11-18 12:50:00,282.95,283.11,282.43,282.95,482237.0,277.9632,278.1203,277.4523,277.9632,482237.0
2022-11-18 13:00:00,282.95,283.66,282.84,283.59,745801.0,277.9632,278.6606,277.8551,278.5919,745801.0
2022-11-18 13:10:00,283.6,283.67,283.0,283.17,472743.0,278.6017,278.6705,278.0123,278.1793,472743.0
2022-11-18 13:20:00,283.17,283.98,283.0,283.92,535655.0,278.1793,278.975,278.0123,278.9161,535655.0
2022-11-18 13:30:00,283.92,284.02,283.38,283.42,550083.0,278.9161,279.0143,278.3856,278.4249,550083.0
2022-11-18 13:40:00,283.4,283.51,282.86,282.93,763406.0,278.4052,278.5133,277.8747,277.9435,763406.0
2022-11-18 13:50:00,282.9,283.23,282.82,283.22,440868.0,277.914,278.2382,277.8355,278.2284,440868.0
2022-11-18 14:00:00,283.22,283.72,283.16,283.55,512105.0,278.2284,278.7196,278.1695,278.5526,512105.0
2022-11-18 14:10:00,283.55,283.91,283.4,283.44,414638.0,278.5526,278.9062,278.4052,278.4445,414638.0
2022-11-18 14:20:00,283.43,283.69,283.26,283.35,368562.0,278.4347,278.6901,278.2677,278.3561,368562.0
2022-11-18 14:30:00,283.32,283.65,283.06,283.4,563404.0,278.3266,278.6508,278.0712,278.4052,563404.0
2022-11-18 14:40:00,283.39,283.62,283.11,283.26,423358.0,278.3954,278.6214,278.1203,278.2677,423358.0
2022-11-18 14:50:00,283.27,283.94,283.21,283.81,489871.0,278.2775,278.9357,278.2186,278.808,489871.0
2022-11-18 15:00:00,283.83,284.58,283.76,284.5,975950.0,278.8276,279.5644,278.7589,279.4858,975950.0
2022-11-18 15:10:00,284.48,284.62,284.06,284.3,581619.0,279.4662,279.6037,279.0536,279.2894,581619.0
2022-11-18 15:20:00,284.31,284.82,283.84,284.82,804479.0,279.2992,279.8002,278.8375,279.8002,804479.0
2022-11-18 15:30:00,284.81,285.17,284.47,285.12,904666.0,279.7904,280.144,279.4564,280.0949,904666.0
2022-11-18 15:40:00,285.13,285.33,284.89,285.24,1143263.0,280.1047,280.3012,279.869,280.2128,1143263.0
2022-11-18 15:50:00,285.25,285.6,284.16,284.78,3284100.0,280.2226,280.5665,279.1518,279.7609,3284100.0
2022-11-21 09:30:00,283.4,284.44,282.87,283.21,1967750.0,278.4052,279.4269,277.8846,278.2186,1967750.0
2022-11-21 09:40:00,283.22,284.4,283.13,284.21,1277062.0,278.2284,279.3876,278.14,279.201,1277062.0
2022-11-21 09:50:00,284.22,284.58,283.52,283.68,994373.0,279.2108,279.5644,278.5231,278.6803,994373.0
2022-11-21 10:00:00,283.68,283.98,282.51,282.91,1179561.0,278.6803,278.975,277.5309,277.9239,1179561.0
2022-11-21 10:10:00,282.9,283.12,282.57,283.0,859395.0,277.914,278.1302,277.5899,278.0123,859395.0
2022-11-21 10:20:00,283.0,283.03,281.88,282.32,1084694.0,278.0123,278.0417,276.912,277.3443,1084694.0
2022-11-21 10:30:00,282.29,282.55,282.07,282.23,731808.0,277.3148,277.5702,277.0987,277.2558,731808.0
2022-11-21 10:40:00,282.2,282.38,281.56,281.74,881926.0,277.2264,277.4032,276.5977,276.7745,881926.0
2022-11-21 10:50:00,281.7,282.23,281.64,282.13,534229.0,276.7352,277.2558,276.6762,277.1576,534229.0
2022-11-21 11:00:00,282.1,282.42,281.84,282.3,536359.0,277.1281,277.4425,276.8727,277.3246,536359.0
2022-11-21 11:10:00,282.3,282.77,282.13,282.42,498793.0,277.3246,277.7863,277.1576,277.4425,498793.0
2022-11-21 11:20:00,282.4,282.87,282.19,282.31,595223.0,277.4229,277.8846,277.2166,277.3344,595223.0
2022-11-21 11:30:00,282.3,282.4,281.89,282.07,525375.0,277.3246,277.4229,276.9218,277.0987,525375.0
2022-11-21 11:40:00,282.07,282.37,281.8,282.1,471869.0,277.0987,277.3934,276.8334,277.1281,471869.0
2022-11-21 11:50:00,282.09,282.49,281.32,281.64,742759.0,277.1183,277.5113,276.3619,276.6762,742759.0
2022-11-21 12:00:00,281.65,282.18,281.56,281.73,675158.0,276.6861,277.2067,276.5977,276.7647,675158.0
2022-11-21 12:10:00,281.72,281.95,281.36,281.56,516783.0,276.7548,276.9808,276.4012,276.5977,516783.0
2022-11-21 12:20:00,281.56,281.59,281.16,281.25,696234.0,276.5977,276.6271,276.2047,276.2931,696234.0
2022-11-21 12:30:00,281.22,282.04,281.17,281.69,797775.0,276.2636,277.0692,276.2145,276.7254,797775.0
2022-11-21 12:40:00,281.7,281.98,281.56,281.62,427855.0,276.7352,277.0103,276.5977,276.6566,427855.0
2022-11-21 12:50:00,281.63,281.63,281.04,281.19,560925.0,276.6664,276.6664,276.0868,276.2342,560925.0
2022-11-21 13:00:00,281.18,281.69,281.14,281.61,542986.0,276.2244,276.7254,276.1851,276.6468,542986.0
2022-11-21 13:10:00,281.65,282.41,281.64,282.18,823211.0,276.6861,277.4327,276.6762,277.2067,823211.0
2022-11-21 13:20:00,282.18,282.48,282.09,282.31,552104.0,277.2067,277.5014,277.1183,277.3344,552104.0
2022-11-21 13:30:00,282.31,282.99,282.14,282.93,644937.0,277.3344,278.0025,277.1674,277.9435,644937.0
2022-11-21 13:40:00,282.93,282.94,282.48,282.52,457348.0,277.9435,277.9533,277.5014,277.5407,457348.0
2022-11-21 13:50:00,282.51,282.65,282.15,282.16,396991.0,277.5309,277.6684,277.1773,277.1871,396991.0
2022-11-21 14:00:00,282.16,282.66,282.15,282.43,365101.0,277.1871,277.6783,277.1773,277.4523,365101.0
2022-11-21 14:10:00,282.43,282.53,282.11,282.42,405668.0,277.4523,277.5506,277.138,277.4425,405668.0
2022-11-21 14:20:00,282.42,282.45,281.73,281.89,755286.0,277.4425,277.472,276.7647,276.9218,755286.0
2022-11-21 14:30:00,281.88,282.14,281.67,281.91,421000.0,276.912,277.1674,276.7057,276.9415,421000.0
2022-11-21 14:40:00,281.9,282.0,281.7,281.93,359348.0,276.9317,277.0299,276.7352,276.9611,359348.0
2022-11-21 14:50:00,281.94,282.28,281.89,281.9,412747.0,276.971,277.305,276.9218,276.9317,412747.0
2022-11-21 15:00:00,281.88,282.39,281.85,282.12,363646.0,276.912,277.413,276.8825,277.1478,363646.0
2022-11-21 15:10:00,282.13,282.42,281.89,282.34,520225.0,277.1576,277.4425,276.9218,277.3639,520225.0
2022-11-21 15:20:00,282.34,282.46,281.62,281.81,712447.0,277.3639,277.4818,276.6566,276.8433,712447.0
2022-11-21 15:30:00,281.81,282.17,281.74,281.8,709937.0,276.8433,277.1969,276.7745,276.8334,709937.0
2022-11-21 15:40:00,281.81,282.28,281.61,282.26,936615.0,276.8433,277.305,276.6468,277.2853,936615.0
2022-11-21 15:50:00,282.26,282.44,281.76,281.83,2385045.0,277.2853,277.4621,276.7941,276.8629,2385045.0
2022-11-22 09:30:00,282.64,282.9,281.03,281.05,1915791.0,277.6586,277.914,276.077,276.0966,1915791.0
2022-11-22 09:40:00,281.05,281.28,280.46,280.86,1584524.0,276.0966,276.3226,275.517,275.91,1584524.0
2022-11-22 09:50:00,280.84,281.23,280.59,280.93,1207155.0,275.8903,276.2735,275.6448,275.9788,1207155.0
2022-11-22 10:00:00,280.93,282.12,280.78,281.76,1261009.0,275.9788,277.1478,275.8314,276.7941,1261009.0
2022-11-22 10:10:00,281.81,282.7,281.74,282.37,1264885.0,276.8433,277.7176,276.7745,277.3934,1264885.0
2022-11-22 10:20:00,282.37,282.55,282.05,282.42,816408.0,277.3934,277.5702,277.079,277.4425,816408.0
2022-11-22 10:30:00,282.43,282.82,281.89,281.95,727625.0,277.4523,277.8355,276.9218,276.9808,727625.0
2022-11-22 10:40:00,281.96,283.37,281.75,283.24,931793.0,276.9906,278.3758,276.7843,278.248,931793.0
2022-11-22 10:50:00,283.25,283.54,283.07,283.46,797093.0,278.2579,278.5428,278.081,278.4642,797093.0
2022-11-22 11:00:00,283.46,283.53,282.94,283.34,718934.0,278.4642,278.5329,277.9533,278.3463,718934.0
2022-11-22 11:10:00,283.34,283.58,282.76,283.32,1027675.0,278.3463,278.5821,277.7765,278.3266,1027675.0
2022-11-22 11:20:00,283.3,283.52,283.08,283.26,628180.0,278.307,278.5231,278.0909,278.2677,628180.0
2022-11-22 11:30:00,283.28,283.28,282.63,283.0,705645.0,278.2873,278.2873,277.6488,278.0123,705645.0
2022-11-22 11:40:00,283.0,283.26,282.79,283.02,573297.0,278.0123,278.2677,277.806,278.0319,573297.0
2022-11-22 11:50:00,283.02,283.39,282.78,283.29,475151.0,278.0319,278.3954,277.7962,278.2972,475151.0
2022-11-22 12:00:00,283.29,283.72,283.26,283.49,533598.0,278.2972,278.7196,278.2677,278.4936,533598.0
2022-11-22 12:10:00,283.49,283.89,283.46,283.77,407456.0,278.4936,278.8866,278.4642,278.7687,407456.0
2022-11-22 12:20:00,283.77,283.78,283.34,283.51,489293.0,278.7687,278.7785,278.3463,278.5133,489293.0
2022-11-22 12:30:00,283.51,283.7,283.37,283.66,292888.0,278.5133,278.6999,278.3758,278.6606,292888.0
2022-11-22 12:40:00,283.65,283.78,283.35,283.6,349411.0,278.6508,278.7785,278.3561,278.6017,349411.0
2022-11-22 12:50:00,283.6,283.67,283.38,283.55,482582.0,278.6017,278.6705,278.3856,278.5526,482582.0
2022-11-22 13:00:00,283.57,284.19,283.32,284.14,800901.0,278.5722,279.1813,278.3266,279.1322,800901.0
2022-11-22 13:10:00,284.15,284.46,284.11,284.43,643959.0,279.142,279.4465,279.1027,279.4171,643959.0
2022-11-22 13:20:00,284.43,284.49,284.23,284.4,410432.0,279.4171,279.476,279.2206,279.3876,410432.0
2022-11-22 13:30:00,284.4,284.62,284.29,284.43,602353.0,279.3876,279.6037,279.2795,279.4171,602353.0
2022-11-22 13:40:00,284.43,284.59,284.32,284.56,369727.0,279.4171,279.5743,279.309,279.5448,369727.0
2022-11-22 13:50:00,284.55,284.68,284.52,284.63,466757.0,279.535,279.6627,279.5055,279.6135,466757.0
2022-11-22 14:00:00,284.63,284.84,284.18,284.22,812105.0,279.6135,279.8198,279.1715,279.2108,812105.0
2022-11-22 14:10:00,284.21,284.37,284.06,284.15,406842.0,279.201,279.3581,279.0536,279.142,406842.0
2022-11-22 14:20:00,284.15,284.42,284.12,284.33,365859.0,279.142,279.4073,279.1125,279.3188,365859.0
2022-11-22 14:30:00,284.33,284.75,284.15,284.71,589405.0,279.3188,279.7314,279.142,279.6921,589405.0
2022-11-22 14:40:00,284.71,284.73,284.2,284.52,497545.0,279.6921,279.7118,279.1911,279.5055,497545.0
2022-11-22 14:50:00,284.51,284.78,284.47,284.67,404717.0,279.4957,279.7609,279.4564,279.6528,404717.0
2022-11-22 15:00:00,284.67,285.15,284.6,285.06,584622.0,279.6528,280.1244,279.5841,280.036,584622.0
2022-11-22 15:10:00,285.08,285.24,284.9,285.04,514269.0,280.0556,280.2128,279.8788,280.0163,514269.0
2022-11-22 15:20:00,285.03,285.43,285.03,285.36,487950.0,280.0065,280.3995,280.0065,280.3307,487950.0
2022-11-22 15:30:00,285.35,285.67,285.3,285.61,599139.0,280.3209,280.6352,280.2717,280.5763,599139.0
2022-11-22 15:40:00,285.6,285.69,285.48,285.65,571847.0,280.5665,280.6549,280.4486,280.6156,571847.0
2022-11-22 15:50:00,285.65,286.11,285.42,285.92,2255413.0,280.6156,281.0675,280.3896,280.8808,2255413.0
2022-11-23 09:30:00,285.98,287.23,285.89,287.18,1443804.0,280.9398,282.1677,280.8513,282.1186,1443804.0
2022-11-23 09:40:00,287.18,288.03,286.73,287.67,1467582.0,282.1186,282.9536,281.6765,282.6,1467582.0
2022-11-23 09:50:00,287.67,288.45,287.67,287.94,1288081.0,282.6,283.3662,282.6,282.8652,1288081.0
2022-11-23 10:00:00,287.99,288.75,287.27,288.43,1445020.0,282.9143,283.6609,282.207,283.3466,1445020.0
2022-11-23 10:10:00,288.48,288.67,288.13,288.49,727892.0,283.3957,283.5823,283.0519,283.4055,727892.0
2022-11-23 10:20:00,288.48,288.84,288.26,288.64,770904.0,283.3957,283.7494,283.1796,283.5529,770904.0
2022-11-23 10:30:00,288.64,289.13,288.57,288.96,721151.0,283.5529,284.0342,283.4841,283.8672,721151.0
2022-11-23 10:40:00,288.97,289.37,288.6,288.77,640802.0,283.8771,284.27,283.5136,283.6806,640802.0
2022-11-23 10:50:00,288.75,289.06,288.67,289.06,374529.0,283.6609,283.9655,283.5823,283.9655,374529.0
2022-11-23 11:00:00,289.05,289.28,288.8,289.12,539430.0,283.9556,284.1816,283.7101,284.0244,539430.0
2022-11-23 11:10:00,289.12,289.25,288.81,288.84,382140.0,284.0244,284.1521,283.7199,283.7494,382140.0
2022-11-23 11:20:00,288.86,289.19,288.46,288.71,424739.0,283.769,284.0932,283.376,283.6216,424739.0
2022-11-23 11:30:00,288.73,288.73,288.33,288.57,494845.0,283.6413,283.6413,283.2483,283.4841,494845.0
2022-11-23 11:40:00,288.55,288.71,287.73,287.74,536961.0,283.4645,283.6216,282.6589,282.6687,536961.0
2022-11-23 11:50:00,287.74,287.96,286.39,286.87,1306307.0,282.6687,282.8849,281.3425,281.8141,1306307.0
2022-11-23 12:00:00,286.85,287.38,286.8,287.31,659993.0,281.7944,282.3151,281.7453,282.2463,659993.0
2022-11-23 12:10:00,287.31,287.53,287.13,287.42,495693.0,282.2463,282.4624,282.0695,282.3544,495693.0
2022-11-23 12:20:00,287.4,287.61,287.23,287.3,347644.0,282.3347,282.541,282.1677,282.2365,347644.0
2022-11-23 12:30:00,287.31,287.48,287.07,287.31,500792.0,282.2463,282.4133,282.0105,282.2463,500792.0
2022-11-23 12:40:00,287.29,287.34,286.84,287.09,431822.0,282.2267,282.2758,281.7846,282.0302,431822.0
2022-11-23 12:50:00,287.08,287.11,285.79,286.25,827899.0,282.0204,282.0498,280.7531,281.205,827899.0
2022-11-23 13:00:00,286.25,286.61,286.04,286.56,365383.0,281.205,281.5587,280.9987,281.5095,365383.0
2022-11-23 13:10:00,286.56,286.79,286.36,286.76,290520.0,281.5095,281.7355,281.3131,281.706,290520.0
2022-11-23 13:20:00,286.76,287.23,286.71,287.23,265843.0,281.706,282.1677,281.6569,282.1677,265843.0
2022-11-23 13:30:00,287.22,287.63,287.21,287.55,368616.0,282.1579,282.5607,282.1481,282.4821,368616.0
2022-11-23 13:40:00,287.57,287.78,287.48,287.58,577676.0,282.5017,282.708,282.4133,282.5116,577676.0
2022-11-23 13:50:00,287.56,287.6,287.28,287.48,367746.0,282.4919,282.5312,282.2168,282.4133,367746.0
2022-11-23 14:00:00,287.51,289.24,286.75,288.45,2728543.0,282.4428,284.1423,281.6962,283.3662,2728543.0
2022-11-23 14:10:00,288.51,288.72,287.62,288.32,853095.0,283.4252,283.6315,282.5509,283.2385,853095.0
2022-11-23 14:20:00,288.35,289.21,288.14,288.78,1071011.0,283.268,284.1128,283.0617,283.6904,1071011.0
2022-11-23 14:30:00,288.79,288.8,287.88,288.12,1173674.0,283.7002,283.7101,282.8063,283.042,1173674.0
2022-11-23 14:40:00,288.09,289.06,288.04,288.92,715489.0,283.0126,283.9655,282.9635,283.8279,715489.0
2022-11-23 14:50:00,288.93,289.2,288.7,288.78,680365.0,283.8378,284.103,283.6118,283.6904,680365.0
2022-11-23 15:00:00,288.79,289.07,288.33,288.95,586596.0,283.7002,283.9753,283.2483,283.8574,586596.0
2022-11-23 15:10:00,288.94,289.46,288.67,289.37,820957.0,283.8476,284.3584,283.5823,284.27,820957.0
2022-11-23 15:20:00,289.37,289.42,288.8,288.96,726528.0,284.27,284.3191,283.7101,283.8672,726528.0
2022-11-23 15:30:00,288.96,288.98,288.5,288.84,911894.0,283.8672,283.8869,283.4153,283.7494,911894.0
2022-11-23 15:40:00,288.84,288.86,288.17,288.3,956311.0,283.7494,283.769,283.0912,283.2189,956311.0
2022-11-23 15:50:00,288.3,288.86,288.27,288.86,2188764.0,283.2189,283.769,283.1894,283.769,2188764.0
2022-11-25 09:30:00,287.19,287.58,286.42,287.28,1579036.0,282.1284,282.5116,281.372,282.2168,1579036.0
2022-11-25 09:40:00,287.27,287.33,286.64,286.68,788387.0,282.207,282.266,281.5881,281.6274,788387.0
2022-11-25 09:50:00,286.7,287.48,286.66,287.33,743366.0,281.6471,282.4133,281.6078,282.266,743366.0
2022-11-25 10:00:00,287.33,287.66,287.09,287.51,634666.0,282.266,282.5901,282.0302,282.4428,634666.0
2022-11-25 10:10:00,287.51,287.91,287.31,287.63,448155.0,282.4428,282.8357,282.2463,282.5607,448155.0
2022-11-25 10:20:00,287.62,287.79,287.31,287.37,347332.0,282.5509,282.7179,282.2463,282.3053,347332.0
2022-11-25 10:30:00,287.36,287.62,287.2,287.28,334693.0,282.2954,282.5509,282.1383,282.2168,334693.0
2022-11-25 10:40:00,287.27,287.54,287.15,287.49,308418.0,282.207,282.4723,282.0891,282.4231,308418.0
2022-11-25 10:50:00,287.49,287.5,287.23,287.4,204129.0,282.4231,282.433,282.1677,282.3347,204129.0
2022-11-25 11:00:00,287.4,287.81,287.24,287.62,393619.0,282.3347,282.7375,282.1776,282.5509,393619.0
2022-11-25 11:10:00,287.56,287.61,287.3,287.43,337142.0,282.4919,282.541,282.2365,282.3642,337142.0
2022-11-25 11:20:00,287.42,287.5,286.88,286.97,473103.0,282.3544,282.433,281.8239,281.9123,473103.0
2022-11-25 11:30:00,286.98,287.0,286.52,286.92,668412.0,281.9221,281.9418,281.4702,281.8632,668412.0
2022-11-25 11:40:00,286.91,287.21,286.8,287.13,418148.0,281.8534,282.1481,281.7453,282.0695,418148.0
2022-11-25 11:50:00,287.12,287.31,287.08,287.21,313646.0,282.0597,282.2463,282.0204,282.1481,313646.0
2022-11-25 12:00:00,287.21,287.23,286.85,286.93,554758.0,282.1481,282.1677,281.7944,281.873,554758.0
2022-11-25 12:10:00,286.94,287.12,286.85,286.93,309403.0,281.8828,282.0597,281.7944,281.873,309403.0
2022-11-25 12:20:00,286.94,287.29,286.89,287.28,306320.0,281.8828,282.2267,281.8337,282.2168,306320.0
2022-11-25 12:30:00,287.29,287.32,286.93,287.03,479005.0,282.2267,282.2561,281.873,281.9713,479005.0
2022-11-25 12:40:00,287.04,287.1,286.87,286.92,414562.0,281.9811,282.04,281.8141,281.8632,414562.0
2022-11-25 12:50:00,286.91,287.13,286.68,286.85,1083447.0,281.8534,282.0695,281.6274,281.7944,1083447.0
2022-11-28 09:30:00,284.9,286.48,284.66,286.23,1826073.0,279.8788,281.4309,279.643,281.1854,1826073.0
2022-11-28 09:40:00,286.3,286.96,286.07,286.34,1072704.0,281.2541,281.9025,281.0282,281.2934,1072704.0
2022-11-28 09:50:00,286.39,286.52,285.8,286.21,808314.0,281.3425,281.4702,280.7629,281.1657,808314.0
2022-11-28 10:00:00,286.21,286.48,285.82,286.08,692805.0,281.1657,281.4309,280.7826,281.038,692805.0
2022-11-28 10:10:00,286.08,286.18,285.61,285.75,591779.0,281.038,281.1362,280.5763,280.7138,591779.0
2022-11-28 10:20:00,285.75,285.87,284.36,284.8,1165675.0,280.7138,280.8317,279.3483,279.7806,1165675.0
2022-11-28 10:30:00,284.79,285.13,284.6,285.06,1027210.0,279.7707,280.1047,279.5841,280.036,1027210.0
2022-11-28 10:40:00,285.05,285.22,284.71,284.87,1074107.0,280.0261,280.1932,279.6921,279.8493,1074107.0
2022-11-28 10:50:00,284.87,284.91,284.29,284.45,716754.0,279.8493,279.8886,279.2795,279.4367,716754.0
2022-11-28 11:00:00,284.43,284.8,284.1,284.48,468141.0,279.4171,279.7806,279.0929,279.4662,468141.0
2022-11-28 11:10:00,284.49,284.94,284.33,284.69,529432.0,279.476,279.9181,279.3188,279.6725,529432.0
2022-11-28 11:20:00,284.66,285.02,284.52,284.63,444760.0,279.643,279.9967,279.5055,279.6135,444760.0
2022-11-28 11:30:00,284.64,284.87,284.41,284.84,472769.0,279.6234,279.8493,279.3974,279.8198,472769.0
2022-11-28 11:40:00,284.83,285.05,284.65,284.98,362456.0,279.81,280.0261,279.6332,279.9574,362456.0
2022-11-28 11:50:00,284.99,285.2,284.88,285.07,487114.0,279.9672,280.1735,279.8591,280.0458,487114.0
2022-11-28 12:00:00,285.07,285.62,283.9,284.22,1394002.0,280.0458,280.5861,278.8964,279.2108,1394002.0
2022-11-28 12:10:00,284.23,284.98,284.03,284.87,557927.0,279.2206,279.9574,279.0241,279.8493,557927.0
2022-11-28 12:20:00,284.85,285.04,284.71,284.73,337351.0,279.8297,280.0163,279.6921,279.7118,337351.0
2022-11-28 12:30:00,284.74,285.25,284.72,285.16,423611.0,279.7216,280.2226,279.702,280.1342,423611.0
2022-11-28 12:40:00,285.16,285.27,284.75,284.77,356909.0,280.1342,280.2423,279.7314,279.7511,356909.0
2022-11-28 12:50:00,284.77,284.82,283.96,284.02,561182.0,279.7511,279.8002,278.9554,279.0143,561182.0
2022-11-28 13:00:00,284.02,284.29,283.94,284.06,384853.0,279.0143,279.2795,278.9357,279.0536,384853.0
2022-11-28 13:10:00,284.08,284.27,283.84,284.24,392101.0,279.0732,279.2599,278.8375,279.2304,392101.0
2022-11-28 13:20:00,284.24,284.48,284.2,284.32,256114.0,279.2304,279.4662,279.1911,279.309,256114.0
2022-11-28 13:30:00,284.35,284.37,283.98,284.19,230183.0,279.3385,279.3581,278.975,279.1813,230183.0
2022-11-28 13:40:00,284.18,284.24,283.71,283.8,400274.0,279.1715,279.2304,278.7098,278.7982,400274.0
2022-11-28 13:50:00,283.79,283.84,283.03,283.1,848913.0,278.7884,278.8375,278.0417,278.1105,848913.0
2022-11-28 14:00:00,283.09,283.24,282.61,282.65,671122.0,278.1007,278.248,277.6292,277.6684,671122.0
2022-11-28 14:10:00,282.63,282.7,282.43,282.62,606711.0,277.6488,277.7176,277.4523,277.639,606711.0
2022-11-28 14:20:00,282.6,282.63,282.25,282.42,652993.0,277.6193,277.6488,277.2755,277.4425,652993.0
2022-11-28 14:30:00,282.42,282.75,282.27,282.7,747479.0,277.4425,277.7667,277.2951,277.7176,747479.0
2022-11-28 14:40:00,282.72,282.9,282.64,282.77,712909.0,277.7372,277.914,277.6586,277.7863,712909.0
2022-11-28 14:50:00,282.76,282.98,282.59,282.71,414149.0,277.7765,277.9926,277.6095,277.7274,414149.0
2022-11-28 15:00:00,282.73,282.81,282.43,282.47,841231.0,277.747,277.8256,277.4523,277.4916,841231.0
2022-11-28 15:10:00,282.47,282.49,282.02,282.18,847593.0,277.4916,277.5113,277.0495,277.2067,847593.0
2022-11-28 15:20:00,282.19,282.33,281.81,281.92,680639.0,277.2166,277.3541,276.8433,276.9513,680639.0
2022-11-28 15:30:00,281.92,282.14,281.76,282.02,724591.0,276.9513,277.1674,276.7941,277.0495,724591.0
2022-11-28 15:40:00,282.01,282.45,281.95,282.0,806885.0,277.0397,277.472,276.9808,277.0299,806885.0
2022-11-28 15:50:00,281.99,282.9,281.99,282.63,2393175.0,277.0201,277.914,277.0201,277.6488,2393175.0
2022-11-29 09:30:00,282.94,283.1,282.15,282.22,1624987.0,277.9533,278.1105,277.1773,277.246,1624987.0
2022-11-29 09:40:00,282.2,282.8,281.75,282.11,959763.0,277.2264,277.8158,276.7843,277.138,959763.0
2022-11-29 09:50:00,282.1,282.19,281.58,281.89,763867.0,277.1281,277.2166,276.6173,276.9218,763867.0
2022-11-29 10:00:00,281.91,282.68,281.85,282.39,1080654.0,276.9415,277.6979,276.8825,277.413,1080654.0
2022-11-29 10:10:00,282.4,282.55,281.49,282.35,872746.0,277.4229,277.5702,276.5289,277.3737,872746.0
2022-11-29 10:20:00,282.34,283.06,282.3,283.04,828240.0,277.3639,278.0712,277.3246,278.0516,828240.0
2022-11-29 10:30:00,283.04,283.35,282.55,282.8,694439.0,278.0516,278.3561,277.5702,277.8158,694439.0
2022-11-29 10:40:00,282.78,283.12,282.7,283.0,465085.0,277.7962,278.1302,277.7176,278.0123,465085.0
2022-11-29 10:50:00,283.02,283.18,282.22,282.29,686867.0,278.0319,278.1891,277.246,277.3148,686867.0
2022-11-29 11:00:00,282.32,282.42,280.23,280.24,1469545.0,277.3443,277.4425,275.2911,275.3009,1469545.0
2022-11-29 11:10:00,280.23,280.56,279.37,279.4,1706693.0,275.2911,275.6153,274.4463,274.4757,1706693.0
2022-11-29 11:20:00,279.4,279.86,279.17,279.78,1278903.0,274.4757,274.9276,274.2498,274.849,1278903.0
2022-11-29 11:30:00,279.75,280.2,279.51,280.14,751658.0,274.8196,275.2616,274.5838,275.2027,751658.0
2022-11-29 11:40:00,280.13,280.26,279.88,280.2,470563.0,275.1929,275.3206,274.9473,275.2616,470563.0
2022-11-29 11:50:00,280.19,280.66,279.84,280.57,791902.0,275.2518,275.7135,274.908,275.6251,791902.0
2022-11-29 12:00:00,280.59,280.69,280.31,280.57,341301.0,275.6448,275.743,275.3697,275.6251,341301.0
2022-11-29 12:10:00,280.55,280.76,280.19,280.76,527165.0,275.6055,275.8118,275.2518,275.8118,527165.0
2022-11-29 12:20:00,280.76,280.76,280.23,280.37,361787.0,275.8118,275.8118,275.2911,275.4286,361787.0
2022-11-29 12:30:00,280.39,281.25,280.3,281.01,512520.0,275.4483,276.2931,275.3599,276.0574,512520.0
2022-11-29 12:40:00,280.99,281.29,280.83,281.01,512373.0,276.0377,276.3324,275.8805,276.0574,512373.0
2022-11-29 12:50:00,281.01,281.23,280.84,280.89,379290.0,276.0574,276.2735,275.8903,275.9395,379290.0
2022-11-29 13:00:00,280.9,280.94,280.43,280.55,405360.0,275.9493,275.9886,275.4876,275.6055,405360.0
2022-11-29 13:10:00,280.57,280.87,280.04,280.19,553370.0,275.6251,275.9198,275.1044,275.2518,553370.0
2022-11-29 13:20:00,280.19,280.22,279.5,279.51,592180.0,275.2518,275.2813,274.574,274.5838,592180.0
2022-11-29 13:30:00,279.53,279.91,279.45,279.85,532021.0,274.6034,274.9767,274.5248,274.9178,532021.0
2022-11-29 13:40:00,279.85,280.26,279.79,280.15,376097.0,274.9178,275.3206,274.8589,275.2125,376097.0
2022-11-29 13:50:00,280.12,280.52,279.98,280.47,489625.0,275.183,275.576,275.0455,275.5269,489625.0
2022-11-29 14:00:00,280.47,281.31,280.46,280.88,806834.0,275.5269,276.3521,275.517,275.9296,806834.0
2022-11-29 14:10:00,280.86,281.0,280.71,280.74,341280.0,275.91,276.0475,275.7626,275.7921,341280.0
2022-11-29 14:20:00,280.74,280.82,280.15,280.25,592028.0,275.7921,275.8707,275.2125,275.3107,592028.0
2022-11-29 14:30:00,280.28,280.3,279.88,280.19,509469.0,275.3402,275.3599,274.9473,275.2518,509469.0
2022-11-29 14:40:00,280.19,280.28,279.76,279.87,462026.0,275.2518,275.3402,274.8294,274.9374,462026.0
2022-11-29 14:50:00,279.86,280.27,279.86,280.25,491957.0,274.9276,275.3304,274.9276,275.3107,491957.0
2022-11-29 15:00:00,280.25,280.58,279.98,280.53,560503.0,275.3107,275.6349,275.0455,275.5858,560503.0
2022-11-29 15:10:00,280.53,280.56,280.28,280.38,374919.0,275.5858,275.6153,275.3402,275.4385,374919.0
2022-11-29 15:20:00,280.36,280.69,280.09,280.34,524273.0,275.4188,275.743,275.1536,275.3992,524273.0
2022-11-29 15:30:00,280.33,280.73,280.13,280.37,579679.0,275.3893,275.7823,275.1929,275.4286,579679.0
2022-11-29 15:40:00,280.37,280.65,280.06,280.36,668589.0,275.4286,275.7037,275.1241,275.4188,668589.0
2022-11-29 15:50:00,280.36,280.72,280.13,280.54,1465089.0,275.4188,275.7725,275.1929,275.5956,1465089.0
2022-11-30 09:30:00,280.84,281.79,280.47,280.95,1650808.0,275.8903,276.8236,275.5269,275.9984,1650808.0
2022-11-30 09:40:00,280.96,281.97,280.91,281.28,1011967.0,276.0082,277.0004,275.9591,276.3226,1011967.0
2022-11-30 09:50:00,281.26,281.68,281.0,281.59,632669.0,276.3029,276.7155,276.0475,276.6271,632669.0
2022-11-30 10:00:00,281.59,281.91,280.53,281.75,1180249.0,276.6271,276.9415,275.5858,276.7843,1180249.0
2022-11-30 10:10:00,281.76,281.87,280.97,281.1,825160.0,276.7941,276.9022,276.0181,276.1458,825160.0
2022-11-30 10:20:00,281.09,281.61,280.97,281.35,540656.0,276.1359,276.6468,276.0181,276.3914,540656.0
2022-11-30 10:30:00,281.37,281.48,280.9,281.29,552686.0,276.411,276.5191,275.9493,276.3324,552686.0
2022-11-30 10:40:00,281.26,281.43,280.53,280.65,666749.0,276.3029,276.4699,275.5858,275.7037,666749.0
2022-11-30 10:50:00,280.65,280.91,280.47,280.7,540271.0,275.7037,275.9591,275.5269,275.7528,540271.0
2022-11-30 11:00:00,280.72,281.2,280.22,281.14,710064.0,275.7725,276.244,275.2813,276.1851,710064.0
2022-11-30 11:10:00,281.13,281.38,280.92,281.13,566835.0,276.1752,276.4208,275.9689,276.1752,566835.0
2022-11-30 11:20:00,281.13,281.45,280.95,281.27,346650.0,276.1752,276.4896,275.9984,276.3128,346650.0
2022-11-30 11:30:00,281.26,281.77,281.08,281.76,593366.0,276.3029,276.804,276.1261,276.7941,593366.0
2022-11-30 11:40:00,281.77,281.83,281.52,281.71,453377.0,276.804,276.8629,276.5584,276.745,453377.0
2022-11-30 11:50:00,281.71,281.8,281.38,281.44,427474.0,276.745,276.8334,276.4208,276.4798,427474.0
2022-11-30 12:00:00,281.44,281.62,281.12,281.23,347339.0,276.4798,276.6566,276.1654,276.2735,347339.0
2022-11-30 12:10:00,281.23,281.34,280.4,280.52,520002.0,276.2735,276.3815,275.4581,275.576,520002.0
2022-11-30 12:20:00,280.49,280.51,279.97,280.43,882337.0,275.5465,275.5662,275.0357,275.4876,882337.0
2022-11-30 12:30:00,280.43,280.6,280.13,280.32,482243.0,275.4876,275.6546,275.1929,275.3795,482243.0
2022-11-30 12:40:00,280.32,280.79,280.21,280.74,470177.0,275.3795,275.8412,275.2715,275.7921,470177.0
2022-11-30 12:50:00,280.76,280.94,280.64,280.77,256791.0,275.8118,275.9886,275.6939,275.8216,256791.0
2022-11-30 13:00:00,280.76,281.45,280.71,281.44,478088.0,275.8118,276.4896,275.7626,276.4798,478088.0
2022-11-30 13:10:00,281.46,281.71,281.35,281.42,712072.0,276.4994,276.745,276.3914,276.4601,712072.0
2022-11-30 13:20:00,281.4,281.59,281.33,281.49,545130.0,276.4405,276.6271,276.3717,276.5289,545130.0
2022-11-30 13:30:00,281.49,285.06,280.72,284.66,5438041.0,276.5289,280.036,275.7725,279.643,5438041.0
2022-11-30 13:40:00,284.71,285.24,283.15,284.43,3041266.0,279.6921,280.2128,278.1596,279.4171,3041266.0
2022-11-30 13:50:00,284.39,286.48,284.0,286.16,2313259.0,279.3778,281.4309,278.9947,281.1166,2313259.0
2022-11-30 14:00:00,286.15,288.05,286.12,287.51,3294172.0,281.1068,282.9733,281.0773,282.4428,3294172.0
2022-11-30 14:10:00,287.48,290.11,287.45,289.94,2662722.0,282.4133,284.997,282.3838,284.83,2662722.0
2022-11-30 14:20:00,289.93,290.48,289.46,290.01,2857570.0,284.8201,285.3604,284.3584,284.8987,2857570.0
2022-11-30 14:30:00,290.05,290.17,289.1,289.39,2673641.0,284.938,285.0559,284.0048,284.2897,2673641.0
2022-11-30 14:40:00,289.41,289.59,288.79,289.5,1612009.0,284.3093,284.4861,283.7002,284.3977,1612009.0
2022-11-30 14:50:00,289.51,289.98,289.05,289.67,1252293.0,284.4075,284.8693,283.9556,284.5647,1252293.0
2022-11-30 15:00:00,289.68,290.52,289.39,290.44,1460695.0,284.5745,285.3997,284.2897,285.3212,1460695.0
2022-11-30 15:10:00,290.44,291.18,290.21,290.9,1306890.0,285.3212,286.0481,285.0952,285.773,1306890.0
2022-11-30 15:20:00,290.91,291.49,290.76,291.48,1295540.0,285.7829,286.3526,285.6355,286.3428,1295540.0
2022-11-30 15:30:00,291.47,292.26,291.38,291.51,1987085.0,286.333,287.1091,286.2446,286.3723,1987085.0
2022-11-30 15:40:00,291.51,292.04,291.36,291.79,2273637.0,286.3723,286.893,286.2249,286.6474,2273637.0
2022-11-30 15:50:00,291.8,293.45,291.69,293.42,6566551.0,286.6572,288.2781,286.5491,288.2486,6566551.0
2022-12-01 09:30:00,293.67,294.56,293.06,293.9,3254937.0,288.4942,289.3685,287.895,288.7202,3254937.0
2022-12-01 09:40:00,293.9,295.16,293.79,295.04,1857184.0,288.7202,289.958,288.6121,289.8401,1857184.0
2022-12-01 09:50:00,295.06,295.56,294.87,294.94,1557897.0,289.8597,290.3509,289.6731,289.7418,1557897.0
2022-12-01 10:00:00,294.96,295.75,293.68,293.82,2635340.0,289.7615,290.5376,288.504,288.6416,2635340.0
2022-12-01 10:10:00,293.79,294.02,291.3,291.67,2717687.0,288.6121,288.8381,286.166,286.5295,2717687.0
2022-12-01 10:20:00,291.67,292.08,291.18,291.37,1808863.0,286.5295,286.9322,286.0481,286.2348,1808863.0
2022-12-01 10:30:00,291.36,292.13,290.88,291.91,1301179.0,286.2249,286.9814,285.7534,286.7652,1301179.0
2022-12-01 10:40:00,291.9,292.79,291.46,292.75,1014525.0,286.7554,287.6297,286.3232,287.5904,1014525.0
2022-12-01 10:50:00,292.72,294.06,292.69,294.02,1533434.0,287.561,288.8774,287.5315,288.8381,1533434.0
2022-12-01 11:00:00,294.05,294.11,293.23,293.74,1019253.0,288.8675,288.9265,288.062,288.563,1019253.0
2022-12-01 11:10:00,293.75,293.79,292.39,292.6,752881.0,288.5728,288.6121,287.2368,287.4431,752881.0
2022-12-01 11:20:00,292.58,293.3,292.56,292.84,576893.0,287.4234,288.1307,287.4038,287.6789,576893.0
2022-12-01 11:30:00,292.83,293.6,292.75,293.17,822440.0,287.669,288.4255,287.5904,288.003,822440.0
2022-12-01 11:40:00,293.25,293.64,292.76,292.76,689580.0,288.0816,288.4648,287.6003,287.6003,689580.0
2022-12-01 11:50:00,292.76,293.15,292.5,293.02,644315.0,287.6003,287.9834,287.3448,287.8557,644315.0
2022-12-01 12:00:00,293.02,293.12,291.88,292.16,820669.0,287.8557,287.9539,286.7358,287.0108,820669.0
2022-12-01 12:10:00,292.13,292.57,291.97,292.2,535464.0,286.9814,287.4136,286.8242,287.0501,535464.0
2022-12-01 12:20:00,292.2,293.27,292.2,293.14,582813.0,287.0501,288.1013,287.0501,287.9736,582813.0
2022-12-01 12:30:00,293.15,293.71,293.12,293.38,550024.0,287.9834,288.5335,287.9539,288.2093,550024.0
2022-12-01 12:40:00,293.38,293.49,292.93,293.08,467584.0,288.2093,288.3174,287.7673,287.9146,467584.0
2022-12-01 12:50:00,293.09,293.5,292.97,293.41,411867.0,287.9244,288.3272,287.8066,288.2388,411867.0
2022-12-01 13:00:00,293.39,294.08,293.33,293.96,772842.0,288.2192,288.897,288.1602,288.7791,772842.0
2022-12-01 13:10:00,293.94,294.02,292.7,292.71,565260.0,288.7595,288.8381,287.5413,287.5511,565260.0
2022-12-01 13:20:00,292.73,293.22,292.71,293.1,479656.0,287.5708,288.0522,287.5511,287.9343,479656.0
2022-12-01 13:30:00,293.11,293.49,292.87,293.3,610636.0,287.9441,288.3174,287.7083,288.1307,610636.0
2022-12-01 13:40:00,293.3,293.91,293.3,293.63,382662.0,288.1307,288.73,288.1307,288.4549,382662.0
2022-12-01 13:50:00,293.63,293.65,293.32,293.52,244230.0,288.4549,288.4746,288.1504,288.3469,244230.0
2022-12-01 14:00:00,293.53,293.62,292.98,293.23,472365.0,288.3567,288.4451,287.8164,288.062,472365.0
2022-12-01 14:10:00,293.24,293.7,293.15,293.62,417467.0,288.0718,288.5237,287.9834,288.4451,417467.0
2022-12-01 14:20:00,293.6,293.95,293.42,293.72,414631.0,288.4255,288.7693,288.2486,288.5433,414631.0
2022-12-01 14:30:00,293.71,293.93,293.48,293.79,289644.0,288.5335,288.7496,288.3076,288.6121,289644.0
2022-12-01 14:40:00,293.78,294.15,293.53,294.09,455474.0,288.6023,288.9658,288.3567,288.9068,455474.0
2022-12-01 14:50:00,294.1,294.39,293.92,294.29,683896.0,288.9166,289.2015,288.7398,289.1033,683896.0
2022-12-01 15:00:00,294.29,294.64,294.11,294.42,509425.0,289.1033,289.4471,288.9265,289.231,509425.0
2022-12-01 15:10:00,294.43,294.43,293.52,293.81,848722.0,289.2408,289.2408,288.3469,288.6318,848722.0
2022-12-01 15:20:00,293.84,293.86,293.53,293.78,563371.0,288.6612,288.6809,288.3567,288.6023,563371.0
2022-12-01 15:30:00,293.77,294.32,293.71,294.3,673437.0,288.5925,289.1328,288.5335,289.1131,673437.0
2022-12-01 15:40:00,294.29,294.67,293.85,293.99,1040725.0,289.1033,289.4766,288.6711,288.8086,1040725.0
2022-12-01 15:50:00,293.99,294.41,293.66,293.72,1731017.0,288.8086,289.2212,288.4844,288.5433,1731017.0
2022-12-02 09:30:00,288.54,290.23,288.49,289.93,3176224.0,283.4546,285.1149,283.4055,284.8201,3176224.0
2022-12-02 09:40:00,289.93,290.14,288.67,288.76,1903483.0,284.8201,285.0264,283.5823,283.6708,1903483.0
2022-12-02 09:50:00,288.75,289.65,288.36,289.26,1364659.0,283.6609,284.5451,283.2778,284.1619,1364659.0
2022-12-02 10:00:00,289.26,289.85,288.73,289.72,1758982.0,284.1619,284.7416,283.6413,284.6138,1758982.0
2022-12-02 10:10:00,289.71,291.16,289.65,290.47,1754508.0,284.604,286.0285,284.5451,285.3506,1754508.0
2022-12-02 10:20:00,290.47,290.72,289.69,290.07,1280907.0,285.3506,285.5962,284.5844,284.9577,1280907.0
2022-12-02 10:30:00,290.06,290.84,289.66,290.05,934306.0,284.9478,285.7141,284.5549,284.938,934306.0
2022-12-02 10:40:00,290.07,290.73,289.98,290.5,1003078.0,284.9577,285.606,284.8693,285.3801,1003078.0
2022-12-02 10:50:00,290.5,291.04,289.89,289.97,969289.0,285.3801,285.9106,284.7808,284.8594,969289.0
2022-12-02 11:00:00,289.97,290.12,289.49,289.69,696468.0,284.8594,285.0068,284.3879,284.5844,696468.0
2022-12-02 11:10:00,289.7,289.95,289.37,289.77,559579.0,284.5942,284.8398,284.27,284.663,559579.0
2022-12-02 11:20:00,289.77,290.74,289.7,290.63,830916.0,284.663,285.6159,284.5942,285.5078,830916.0
2022-12-02 11:30:00,290.63,290.99,290.33,290.71,671670.0,285.5078,285.8615,285.2131,285.5864,671670.0
2022-12-02 11:40:00,290.7,291.78,290.67,291.2,1373249.0,285.5766,286.6375,285.5471,286.0678,1373249.0
2022-12-02 11:50:00,291.22,291.45,290.9,290.93,515927.0,286.0874,286.3134,285.773,285.8025,515927.0
2022-12-02 12:00:00,290.92,291.38,290.71,291.06,497778.0,285.7927,286.2446,285.5864,285.9302,497778.0
2022-12-02 12:10:00,291.07,291.8,291.03,291.36,773448.0,285.94,286.6572,285.9008,286.2249,773448.0
2022-12-02 12:20:00,291.35,291.43,290.86,290.88,534917.0,286.2151,286.2937,285.7337,285.7534,534917.0
2022-12-02 12:30:00,290.89,291.03,290.29,290.39,825734.0,285.7632,285.9008,285.1738,285.272,825734.0
2022-12-02 12:40:00,290.38,290.7,290.25,290.6,435017.0,285.2622,285.5766,285.1345,285.4783,435017.0
2022-12-02 12:50:00,290.6,290.73,290.28,290.42,358509.0,285.4783,285.606,285.164,285.3015,358509.0
2022-12-02 13:00:00,290.42,290.7,289.97,289.97,518397.0,285.3015,285.5766,284.8594,284.8594,518397.0
2022-12-02 13:10:00,289.95,290.47,289.8,290.36,513887.0,284.8398,285.3506,284.6924,285.2426,513887.0
2022-12-02 13:20:00,290.35,290.57,290.13,290.54,260755.0,285.2327,285.4489,285.0166,285.4194,260755.0
2022-12-02 13:30:00,290.54,290.67,290.31,290.49,289849.0,285.4194,285.5471,285.1934,285.3703,289849.0
2022-12-02 13:40:00,290.51,290.97,290.51,290.88,342190.0,285.3899,285.8418,285.3899,285.7534,342190.0
2022-12-02 13:50:00,290.88,291.0,290.62,290.76,299957.0,285.7534,285.8713,285.498,285.6355,299957.0
2022-12-02 14:00:00,290.76,290.93,290.31,290.38,427826.0,285.6355,285.8025,285.1934,285.2622,427826.0
2022-12-02 14:10:00,290.38,290.77,290.18,290.7,476321.0,285.2622,285.6453,285.0657,285.5766,476321.0
2022-12-02 14:20:00,290.72,290.84,290.48,290.75,281070.0,285.5962,285.7141,285.3604,285.6257,281070.0
2022-12-02 14:30:00,290.73,290.99,290.53,290.79,425133.0,285.606,285.8615,285.4096,285.665,425133.0
2022-12-02 14:40:00,290.77,291.19,290.63,291.14,388522.0,285.6453,286.0579,285.5078,286.0088,388522.0
2022-12-02 14:50:00,291.15,292.06,291.15,292.02,999238.0,286.0186,286.9126,286.0186,286.8733,999238.0
2022-12-02 15:00:00,292.02,293.02,291.86,292.91,1223894.0,286.8733,287.8557,286.7161,287.7476,1223894.0
2022-12-02 15:10:00,292.89,293.45,292.65,293.22,889629.0,287.728,288.2781,287.4922,288.0522,889629.0
2022-12-02 15:20:00,293.23,293.25,292.33,292.58,914317.0,288.062,288.0816,287.1778,287.4234,914317.0
2022-12-02 15:30:00,292.58,292.66,291.75,292.11,890515.0,287.4234,287.502,286.6081,286.9617,890515.0
2022-12-02 15:40:00,292.13,292.2,291.61,291.75,683357.0,286.9814,287.0501,286.4705,286.6081,683357.0
2022-12-02 15:50:00,291.75,292.74,291.62,292.61,1892964.0,286.6081,287.5806,286.4804,287.4529,1892964.0
2022-12-05 09:30:00,290.38,291.68,290.19,291.37,1704689.0,285.2622,286.5393,285.0756,286.2348,1704689.0
2022-12-05 09:40:00,291.37,291.63,290.93,291.53,941067.0,286.2348,286.4902,285.8025,286.3919,941067.0
2022-12-05 09:50:00,291.54,291.57,290.63,290.69,730540.0,286.4018,286.4312,285.5078,285.5667,730540.0
2022-12-05 10:00:00,290.68,290.68,289.01,289.62,2042383.0,285.5569,285.5569,283.9164,284.5156,2042383.0
2022-12-05 10:10:00,289.62,290.27,289.47,289.49,744214.0,284.5156,285.1541,284.3682,284.3879,744214.0
2022-12-05 10:20:00,289.51,290.32,289.25,289.56,975419.0,284.4075,285.2033,284.1521,284.4567,975419.0
2022-12-05 10:30:00,289.52,290.13,289.0,290.11,826100.0,284.4174,285.0166,283.9065,284.997,826100.0
2022-12-05 10:40:00,290.11,290.68,290.1,290.56,555985.0,284.997,285.5569,284.9871,285.439,555985.0
2022-12-05 10:50:00,290.59,290.7,290.02,290.46,488120.0,285.4685,285.5766,284.9086,285.3408,488120.0
2022-12-05 11:00:00,290.47,290.88,290.45,290.76,404731.0,285.3506,285.7534,285.331,285.6355,404731.0
2022-12-05 11:10:00,290.78,291.16,290.01,290.11,579470.0,285.6552,286.0285,284.8987,284.997,579470.0
2022-12-05 11:20:00,290.09,290.16,289.52,289.69,604459.0,284.9773,285.0461,284.4174,284.5844,604459.0
2022-12-05 11:30:00,289.7,289.74,288.71,289.08,815291.0,284.5942,284.6335,283.6216,283.9851,815291.0
2022-12-05 11:40:00,289.09,289.38,289.04,289.17,553772.0,283.9949,284.2798,283.9458,284.0735,553772.0
2022-12-05 11:50:00,289.17,289.43,288.52,288.64,702499.0,284.0735,284.329,283.435,283.5529,702499.0
2022-12-05 12:00:00,288.6,288.82,288.46,288.66,581252.0,283.5136,283.7297,283.376,283.5725,581252.0
2022-12-05 12:10:00,288.64,289.1,288.34,288.95,538597.0,283.5529,284.0048,283.2582,283.8574,538597.0
2022-12-05 12:20:00,288.96,289.25,288.88,288.92,567106.0,283.8672,284.1521,283.7886,283.8279,567106.0
2022-12-05 12:30:00,288.91,289.03,288.27,288.41,562604.0,283.8181,283.936,283.1894,283.3269,562604.0
2022-12-05 12:40:00,288.4,288.51,288.13,288.31,509801.0,283.3171,283.4252,283.0519,283.2287,509801.0
2022-12-05 12:50:00,288.31,288.36,287.87,287.96,572198.0,283.2287,283.2778,282.7964,282.8849,572198.0
2022-12-05 13:00:00,287.96,288.28,287.74,288.17,557875.0,282.8849,283.1992,282.6687,283.0912,557875.0
2022-12-05 13:10:00,288.17,288.57,288.14,288.5,377158.0,283.0912,283.4841,283.0617,283.4153,377158.0
2022-12-05 13:20:00,288.5,288.5,287.91,288.29,475539.0,283.4153,283.4153,282.8357,283.209,475539.0
2022-12-05 13:30:00,288.27,288.63,288.19,288.56,540082.0,283.1894,283.5431,283.1108,283.4743,540082.0
2022-12-05 13:40:00,288.55,288.66,288.07,288.11,388429.0,283.4645,283.5725,282.9929,283.0322,388429.0
2022-12-05 13:50:00,288.12,288.12,287.01,287.09,1002028.0,283.042,283.042,281.9516,282.0302,1002028.0
2022-12-05 14:00:00,287.06,287.16,286.81,287.08,695606.0,282.0007,282.099,281.7551,282.0204,695606.0
2022-12-05 14:10:00,287.07,287.53,287.07,287.26,543344.0,282.0105,282.4624,282.0105,282.1972,543344.0
2022-12-05 14:20:00,287.26,287.32,286.82,286.9,495482.0,282.1972,282.2561,281.765,281.8435,495482.0
2022-12-05 14:30:00,286.9,286.9,286.41,286.59,708913.0,281.8435,281.8435,281.3622,281.539,708913.0
2022-12-05 14:40:00,286.59,286.64,286.15,286.57,682194.0,281.539,281.5881,281.1068,281.5194,682194.0
2022-12-05 14:50:00,286.57,286.84,286.41,286.72,476113.0,281.5194,281.7846,281.3622,281.6667,476113.0
2022-12-05 15:00:00,286.71,286.91,286.35,286.75,564037.0,281.6569,281.8534,281.3032,281.6962,564037.0
2022-12-05 15:10:00,286.73,286.97,286.38,286.52,726425.0,281.6765,281.9123,281.3327,281.4702,726425.0
2022-12-05 15:20:00,286.53,286.78,286.39,286.47,550114.0,281.4801,281.7257,281.3425,281.4211,550114.0
2022-12-05 15:30:00,286.48,287.34,286.47,286.82,993149.0,281.4309,282.2758,281.4211,281.765,993149.0
2022-12-05 15:40:00,286.83,287.07,286.53,286.89,791105.0,281.7748,282.0105,281.4801,281.8337,791105.0
2022-12-05 15:50:00,286.9,287.69,286.62,287.52,2063390.0,281.8435,282.6196,281.5685,282.4526,2063390.0
2022-12-06 09:30:00,287.48,287.62,286.54,286.62,1820357.0,282.4133,282.5509,281.4899,281.5685,1820357.0
2022-12-06 09:40:00,286.62,286.73,285.19,285.8,1742813.0,281.5685,281.6765,280.1637,280.7629,1742813.0
2022-12-06 09:50:00,285.75,285.82,284.19,284.21,1544679.0,280.7138,280.7826,279.1813,279.201,1544679.0
2022-12-06 10:00:00,284.19,284.44,282.91,283.39,1890435.0,279.1813,279.4269,277.9239,278.3954,1890435.0
2022-12-06 10:10:00,283.39,283.63,283.16,283.57,1086680.0,278.3954,278.6312,278.1695,278.5722,1086680.0
2022-12-06 10:20:00,283.57,284.0,283.27,283.38,1310062.0,278.5722,278.9947,278.2775,278.3856,1310062.0
2022-12-06 10:30:00,283.39,283.73,282.81,282.95,969471.0,278.3954,278.7294,277.8256,277.9632,969471.0
2022-12-06 10:40:00,282.95,283.59,282.4,283.36,1501474.0,277.9632,278.5919,277.4229,278.3659,1501474.0
2022-12-06 10:50:00,283.36,283.62,282.81,282.93,674792.0,278.3659,278.6214,277.8256,277.9435,674792.0
2022-12-06 11:00:00,282.92,283.24,282.71,282.85,773689.0,277.9337,278.248,277.7274,277.8649,773689.0
2022-12-06 11:10:00,282.87,283.43,282.45,283.01,962162.0,277.8846,278.4347,277.472,278.0221,962162.0
2022-12-06 11:20:00,283.03,283.62,283.0,283.44,818937.0,278.0417,278.6214,278.0123,278.4445,818937.0
2022-12-06 11:30:00,283.45,283.74,283.04,283.13,843879.0,278.4543,278.7392,278.0516,278.14,843879.0
2022-12-06 11:40:00,283.16,283.68,282.99,283.46,629658.0,278.1695,278.6803,278.0025,278.4642,629658.0
2022-12-06 11:50:00,283.46,283.6,282.82,283.06,807429.0,278.4642,278.6017,277.8355,278.0712,807429.0
2022-12-06 12:00:00,283.08,283.48,283.02,283.23,413211.0,278.0909,278.4838,278.0319,278.2382,413211.0
2022-12-06 12:10:00,283.23,283.27,282.05,282.08,998981.0,278.2382,278.2775,277.079,277.1085,998981.0
2022-12-06 12:20:00,282.08,282.84,282.07,282.64,920917.0,277.1085,277.8551,277.0987,277.6586,920917.0
2022-12-06 12:30:00,282.63,282.93,282.5,282.59,592996.0,277.6488,277.9435,277.5211,277.6095,592996.0
2022-12-06 12:40:00,282.6,282.68,282.39,282.63,594148.0,277.6193,277.6979,277.413,277.6488,594148.0
2022-12-06 12:50:00,282.63,282.72,282.18,282.32,582721.0,277.6488,277.7372,277.2067,277.3443,582721.0
2022-12-06 13:00:00,282.34,282.68,281.71,281.72,924563.0,277.3639,277.6979,276.745,276.7548,924563.0
2022-12-06 13:10:00,281.7,282.23,281.7,282.03,786182.0,276.7352,277.2558,276.7352,277.0594,786182.0
2022-12-06 13:20:00,282.05,282.16,281.58,281.67,957220.0,277.079,277.1871,276.6173,276.7057,957220.0
2022-12-06 13:30:00,281.66,281.83,281.26,281.69,930012.0,276.6959,276.8629,276.3029,276.7254,930012.0
2022-12-06 13:40:00,281.7,282.33,281.7,282.16,741129.0,276.7352,277.3541,276.7352,277.1871,741129.0
2022-12-06 13:50:00,282.15,282.22,281.77,281.95,603934.0,277.1773,277.246,276.804,276.9808,603934.0
2022-12-06 14:00:00,281.95,282.01,281.22,281.4,862866.0,276.9808,277.0397,276.2636,276.4405,862866.0
2022-12-06 14:10:00,281.4,281.6,281.14,281.26,714447.0,276.4405,276.637,276.1851,276.3029,714447.0
2022-12-06 14:20:00,281.26,281.32,280.61,280.62,984579.0,276.3029,276.3619,275.6644,275.6742,984579.0
2022-12-06 14:30:00,280.62,280.77,280.25,280.57,1028340.0,275.6742,275.8216,275.3107,275.6251,1028340.0
2022-12-06 14:40:00,280.56,281.06,280.56,280.91,784547.0,275.6153,276.1065,275.6153,275.9591,784547.0
2022-12-06 14:50:00,280.9,281.33,280.81,281.01,1266283.0,275.9493,276.3717,275.8609,276.0574,1266283.0
2022-12-06 15:00:00,281.02,281.76,281.01,281.25,1105157.0,276.0672,276.7941,276.0574,276.2931,1105157.0
2022-12-06 15:10:00,281.25,281.3,280.41,280.44,1044201.0,276.2931,276.3422,275.4679,275.4974,1044201.0
2022-12-06 15:20:00,280.44,280.84,280.32,280.45,1083335.0,275.4974,275.8903,275.3795,275.5072,1083335.0
2022-12-06 15:30:00,280.46,281.25,280.42,281.22,955037.0,275.517,276.2931,275.4777,276.2636,955037.0
2022-12-06 15:40:00,281.22,282.12,280.99,282.01,1623131.0,276.2636,277.1478,276.0377,277.0397,1623131.0
2022-12-06 15:50:00,282.01,282.13,281.45,281.72,2950284.0,277.0397,277.1576,276.4896,276.7548,2950284.0
2022-12-07 09:30:00,280.47,282.57,280.12,281.92,2551929.0,275.5269,277.5899,275.183,276.9513,2551929.0
2022-12-07 09:40:00,281.91,282.19,279.53,279.69,1711586.0,276.9415,277.2166,274.6034,274.7606,1711586.0
2022-12-07 09:50:00,279.68,279.97,279.25,279.54,1354406.0,274.7508,275.0357,274.3284,274.6133,1354406.0
2022-12-07 10:00:00,279.53,281.01,278.78,280.61,1764487.0,274.6034,276.0574,273.8667,275.6644,1764487.0
2022-12-07 10:10:00,280.64,281.16,279.22,280.26,1847923.0,275.6939,276.2047,274.2989,275.3206,1847923.0
2022-12-07 10:20:00,280.23,280.81,279.42,280.75,715063.0,275.2911,275.8609,274.4954,275.8019,715063.0
2022-12-07 10:30:00,280.7,281.01,279.33,279.41,878320.0,275.7528,276.0574,274.407,274.4855,878320.0
2022-12-07 10:40:00,279.33,281.07,279.31,280.97,774574.0,274.407,276.1163,274.3873,276.0181,774574.0
2022-12-07 10:50:00,280.97,281.97,280.86,281.52,1043662.0,276.0181,277.0004,275.91,276.5584,1043662.0
2022-12-07 11:00:00,281.55,282.22,281.23,281.38,855464.0,276.5878,277.246,276.2735,276.4208,855464.0
2022-12-07 11:10:00,281.36,281.53,280.63,280.71,730100.0,276.4012,276.5682,275.684,275.7626,730100.0
2022-12-07 11:20:00,280.71,280.73,279.41,279.52,873169.0,275.7626,275.7823,274.4855,274.5936,873169.0
2022-12-07 11:30:00,279.49,280.07,279.23,279.87,722238.0,274.5641,275.1339,274.3087,274.9374,722238.0
2022-12-07 11:40:00,279.9,280.33,279.84,280.16,411488.0,274.9669,275.3893,274.908,275.2223,411488.0
2022-12-07 11:50:00,280.2,280.69,279.89,280.41,535830.0,275.2616,275.743,274.9571,275.4679,535830.0
2022-12-07 12:00:00,280.38,280.68,279.77,280.17,522493.0,275.4385,275.7332,274.8392,275.2322,522493.0
2022-12-07 12:10:00,280.16,280.62,279.73,280.19,611059.0,275.2223,275.6742,274.7999,275.2518,611059.0
2022-12-07 12:20:00,280.2,280.46,279.74,279.85,382392.0,275.2616,275.517,274.8097,274.9178,382392.0
2022-12-07 12:30:00,279.84,280.1,279.6,279.9,399259.0,274.908,275.1634,274.6722,274.9669,399259.0
2022-12-07 12:40:00,279.87,280.99,279.84,280.88,617662.0,274.9374,276.0377,274.908,275.9296,617662.0
2022-12-07 12:50:00,280.87,281.0,280.62,280.77,329582.0,275.9198,276.0475,275.6742,275.8216,329582.0
2022-12-07 13:00:00,280.8,281.07,280.44,280.97,412508.0,275.8511,276.1163,275.4974,276.0181,412508.0
2022-12-07 13:10:00,280.98,281.65,280.8,281.61,575407.0,276.0279,276.6861,275.8511,276.6468,575407.0
2022-12-07 13:20:00,281.55,281.64,281.06,281.34,362522.0,276.5878,276.6762,276.1065,276.3815,362522.0
2022-12-07 13:30:00,281.31,281.36,280.76,280.85,442003.0,276.3521,276.4012,275.8118,275.9002,442003.0
2022-12-07 13:40:00,280.84,281.13,280.8,281.0,217032.0,275.8903,276.1752,275.8511,276.0475,217032.0
2022-12-07 13:50:00,280.97,281.04,280.29,280.42,448376.0,276.0181,276.0868,275.35,275.4777,448376.0
2022-12-07 14:00:00,280.4,280.52,279.82,280.2,614322.0,275.4581,275.576,274.8883,275.2616,614322.0
2022-12-07 14:10:00,280.18,280.79,280.09,280.49,444366.0,275.242,275.8412,275.1536,275.5465,444366.0
2022-12-07 14:20:00,280.47,280.67,279.99,280.49,445798.0,275.5269,275.7233,275.0553,275.5465,445798.0
2022-12-07 14:30:00,280.48,280.93,280.25,280.9,537535.0,275.5367,275.9788,275.3107,275.9493,537535.0
2022-12-07 14:40:00,280.91,280.96,280.44,280.54,404120.0,275.9591,276.0082,275.4974,275.5956,404120.0
2022-12-07 14:50:00,280.54,280.62,280.05,280.24,397980.0,275.5956,275.6742,275.1143,275.3009,397980.0
2022-12-07 15:00:00,280.24,280.68,279.76,279.92,547941.0,275.3009,275.7332,274.8294,274.9866,547941.0
2022-12-07 15:10:00,279.95,280.34,279.78,279.92,498080.0,275.016,275.3992,274.849,274.9866,498080.0
2022-12-07 15:20:00,279.92,280.16,279.62,280.13,586132.0,274.9866,275.2223,274.6918,275.1929,586132.0
2022-12-07 15:30:00,280.11,280.53,280.09,280.47,631955.0,275.1732,275.5858,275.1536,275.5269,631955.0
2022-12-07 15:40:00,280.47,280.55,280.14,280.31,812063.0,275.5269,275.6055,275.2027,275.3697,812063.0
2022-12-07 15:50:00,280.3,280.79,280.24,280.44,1595362.0,275.3599,275.8412,275.3009,275.4974,1595362.0
2022-12-08 09:30:00,281.91,282.1,280.24,280.66,1977200.0,276.9415,277.1281,275.3009,275.7135,1977200.0
2022-12-08 09:40:00,280.65,280.99,279.79,280.87,1379063.0,275.7037,276.0377,274.8589,275.9198,1379063.0
2022-12-08 09:50:00,280.86,282.87,280.78,282.81,1557041.0,275.91,277.8846,275.8314,277.8256,1557041.0
2022-12-08 10:00:00,282.8,283.85,282.67,283.5,1411135.0,277.8158,278.8473,277.6881,278.5035,1411135.0
2022-12-08 10:10:00,283.53,283.82,282.94,283.0,1034242.0,278.5329,278.8178,277.9533,278.0123,1034242.0
2022-12-08 10:20:00,283.02,284.3,282.96,283.95,895728.0,278.0319,279.2894,277.973,278.9455,895728.0
2022-12-08 10:30:00,283.95,284.49,283.39,283.96,1072771.0,278.9455,279.476,278.3954,278.9554,1072771.0
2022-12-08 10:40:00,283.98,284.14,283.53,283.79,617241.0,278.975,279.1322,278.5329,278.7884,617241.0
2022-12-08 10:50:00,283.8,284.13,283.55,283.86,608911.0,278.7982,279.1224,278.5526,278.8571,608911.0
2022-12-08 11:00:00,283.84,284.16,282.87,282.88,790823.0,278.8375,279.1518,277.8846,277.8944,790823.0
2022-12-08 11:10:00,282.87,283.47,282.34,282.62,815754.0,277.8846,278.474,277.3639,277.639,815754.0
2022-12-08 11:20:00,282.61,283.39,282.34,283.36,1122581.0,277.6292,278.3954,277.3639,278.3659,1122581.0
2022-12-08 11:30:00,283.38,283.8,283.13,283.72,757810.0,278.3856,278.7982,278.14,278.7196,757810.0
2022-12-08 11:40:00,283.73,283.95,283.22,283.89,436583.0,278.7294,278.9455,278.2284,278.8866,436583.0
2022-12-08 11:50:00,283.9,283.99,283.57,283.6,657973.0,278.8964,278.9848,278.5722,278.6017,657973.0
2022-12-08 12:00:00,283.6,283.85,283.08,283.56,555585.0,278.6017,278.8473,278.0909,278.5624,555585.0
2022-12-08 12:10:00,283.56,283.7,283.12,283.34,488624.0,278.5624,278.6999,278.1302,278.3463,488624.0
2022-12-08 12:20:00,283.32,283.46,282.74,282.92,464474.0,278.3266,278.4642,277.7569,277.9337,464474.0
2022-12-08 12:30:00,282.93,283.26,282.7,282.89,355029.0,277.9435,278.2677,277.7176,277.9042,355029.0
2022-12-08 12:40:00,282.88,283.19,282.71,283.19,325895.0,277.8944,278.1989,277.7274,278.1989,325895.0
2022-12-08 12:50:00,283.18,283.54,283.16,283.46,552959.0,278.1891,278.5428,278.1695,278.4642,552959.0
2022-12-08 13:00:00,283.45,283.8,283.3,283.62,772027.0,278.4543,278.7982,278.307,278.6214,772027.0
2022-12-08 13:10:00,283.62,283.65,283.24,283.52,342980.0,278.6214,278.6508,278.248,278.5231,342980.0
2022-12-08 13:20:00,283.52,284.04,283.22,284.02,858245.0,278.5231,279.0339,278.2284,279.0143,858245.0
2022-12-08 13:30:00,284.04,284.53,284.04,284.52,578460.0,279.0339,279.5153,279.0339,279.5055,578460.0
2022-12-08 13:40:00,284.52,284.84,284.5,284.62,624522.0,279.5055,279.8198,279.4858,279.6037,624522.0
2022-12-08 13:50:00,284.63,284.65,283.9,283.95,523645.0,279.6135,279.6332,278.8964,278.9455,523645.0
2022-12-08 14:00:00,283.95,283.95,282.23,282.83,1257391.0,278.9455,278.9455,277.2558,277.8453,1257391.0
2022-12-08 14:10:00,282.83,283.16,282.53,282.98,633885.0,277.8453,278.1695,277.5506,277.9926,633885.0
2022-12-08 14:20:00,282.97,283.36,282.87,282.94,503370.0,277.9828,278.3659,277.8846,277.9533,503370.0
2022-12-08 14:30:00,282.94,283.22,282.61,283.17,461501.0,277.9533,278.2284,277.6292,278.1793,461501.0
2022-12-08 14:40:00,283.15,283.53,283.13,283.37,416186.0,278.1596,278.5329,278.14,278.3758,416186.0
2022-12-08 14:50:00,283.38,283.87,283.14,283.42,568915.0,278.3856,278.8669,278.1498,278.4249,568915.0
2022-12-08 15:00:00,283.42,283.61,282.89,283.57,571110.0,278.4249,278.6115,277.9042,278.5722,571110.0
2022-12-08 15:10:00,283.59,283.83,283.22,283.77,573899.0,278.5919,278.8276,278.2284,278.7687,573899.0
2022-12-08 15:20:00,283.77,284.29,283.58,284.16,642481.0,278.7687,279.2795,278.5821,279.1518,642481.0
2022-12-08 15:30:00,284.16,284.51,283.77,283.77,541684.0,279.1518,279.4957,278.7687,278.7687,541684.0
2022-12-08 15:40:00,283.77,283.89,283.09,283.27,666673.0,278.7687,278.8866,278.1007,278.2775,666673.0
2022-12-08 15:50:00,283.26,283.99,283.01,283.89,1825255.0,278.2677,278.9848,278.0221,278.8866,1825255.0
2022-12-09 09:30:00,282.81,283.44,281.59,283.07,2515101.0,277.8256,278.4445,276.6271,278.081,2515101.0
2022-12-09 09:40:00,283.04,284.27,282.59,283.4,1633191.0,278.0516,279.2599,277.6095,278.4052,1633191.0
2022-12-09 09:50:00,283.39,283.44,282.53,283.18,1027117.0,278.3954,278.4445,277.5506,278.1891,1027117.0
2022-12-09 10:00:00,283.19,284.22,282.19,283.71,2367847.0,278.1989,279.2108,277.2166,278.7098,2367847.0
2022-12-09 10:10:00,283.73,284.12,283.07,283.26,971817.0,278.7294,279.1125,278.081,278.2677,971817.0
2022-12-09 10:20:00,283.29,283.6,282.82,283.51,954371.0,278.2972,278.6017,277.8355,278.5133,954371.0
2022-12-09 10:30:00,283.53,284.59,283.47,284.45,1069469.0,278.5329,279.5743,278.474,279.4367,1069469.0
2022-12-09 10:40:00,284.45,284.47,283.55,283.6,638921.0,279.4367,279.4564,278.5526,278.6017,638921.0
2022-12-09 10:50:00,283.59,285.34,283.48,285.31,1096634.0,278.5919,280.311,278.4838,280.2816,1096634.0
2022-12-09 11:00:00,285.32,285.58,284.79,284.79,965980.0,280.2914,280.5468,279.7707,279.7707,965980.0
2022-12-09 11:10:00,284.79,284.89,284.43,284.59,694741.0,279.7707,279.869,279.4171,279.5743,694741.0
2022-12-09 11:20:00,284.57,285.06,284.49,284.93,610597.0,279.5546,280.036,279.476,279.9083,610597.0
2022-12-09 11:30:00,284.91,285.39,284.58,284.86,562368.0,279.8886,280.3602,279.5644,279.8395,562368.0
2022-12-09 11:40:00,284.86,285.49,284.36,285.29,692831.0,279.8395,280.4584,279.3483,280.2619,692831.0
2022-12-09 11:50:00,285.31,285.64,285.23,285.37,626199.0,280.2816,280.6057,280.203,280.3405,626199.0
2022-12-09 12:00:00,285.37,285.44,284.93,285.22,476729.0,280.3405,280.4093,279.9083,280.1932,476729.0
2022-12-09 12:10:00,285.2,285.64,285.04,285.36,589534.0,280.1735,280.6057,280.0163,280.3307,589534.0
2022-12-09 12:20:00,285.35,285.36,284.83,285.0,447209.0,280.3209,280.3307,279.81,279.977,447209.0
2022-12-09 12:30:00,285.01,285.53,284.98,285.5,378938.0,279.9869,280.4977,279.9574,280.4682,378938.0
2022-12-09 12:40:00,285.52,285.61,284.99,285.03,548768.0,280.4879,280.5763,279.9672,280.0065,548768.0
2022-12-09 12:50:00,285.0,285.05,284.71,284.82,473143.0,279.977,280.0261,279.6921,279.8002,473143.0
2022-12-09 13:00:00,284.82,284.82,284.01,284.09,535389.0,279.8002,279.8002,279.0045,279.0831,535389.0
2022-12-09 13:10:00,284.08,284.23,283.62,284.17,618142.0,279.0732,279.2206,278.6214,279.1617,618142.0
2022-12-09 13:20:00,284.15,284.21,283.55,284.01,356044.0,279.142,279.201,278.5526,279.0045,356044.0
2022-12-09 13:30:00,284.0,284.49,283.89,284.46,307304.0,278.9947,279.476,278.8866,279.4465,307304.0
2022-12-09 13:40:00,284.46,284.56,284.12,284.38,266011.0,279.4465,279.5448,279.1125,279.368,266011.0
2022-12-09 13:50:00,284.38,284.57,284.11,284.3,259380.0,279.368,279.5546,279.1027,279.2894,259380.0
2022-12-09 14:00:00,284.28,284.34,283.5,283.86,491103.0,279.2697,279.3287,278.5035,278.8571,491103.0
2022-12-09 14:10:00,283.85,284.44,283.61,284.3,318299.0,278.8473,279.4269,278.6115,279.2894,318299.0
2022-12-09 14:20:00,284.32,284.46,284.07,284.32,288039.0,279.309,279.4465,279.0634,279.309,288039.0
2022-12-09 14:30:00,284.33,284.48,284.06,284.37,318045.0,279.3188,279.4662,279.0536,279.3581,318045.0
2022-12-09 14:40:00,284.37,284.41,284.0,284.24,254939.0,279.3581,279.3974,278.9947,279.2304,254939.0
2022-12-09 14:50:00,284.23,284.38,283.95,284.22,240605.0,279.2206,279.368,278.9455,279.2108,240605.0
2022-12-09 15:00:00,284.19,284.56,284.05,284.21,314728.0,279.1813,279.5448,279.0438,279.201,314728.0
2022-12-09 15:10:00,284.18,284.46,284.04,284.18,449394.0,279.1715,279.4465,279.0339,279.1715,449394.0
2022-12-09 15:20:00,284.17,284.27,283.83,283.85,424888.0,279.1617,279.2599,278.8276,278.8473,424888.0
2022-12-09 15:30:00,283.86,284.03,283.09,283.17,918774.0,278.8571,279.0241,278.1007,278.1793,918774.0
2022-12-09 15:40:00,283.17,283.18,282.71,282.74,1301304.0,278.1793,278.1891,277.7274,277.7569,1301304.0
2022-12-09 15:50:00,282.75,282.76,281.99,282.09,2398706.0,277.7667,277.7765,277.0201,277.1183,2398706.0
2022-12-12 09:30:00,282.21,282.78,281.46,281.51,2373640.0,277.2362,277.7962,276.4994,276.5485,2373640.0
2022-12-12 09:40:00,281.54,282.8,281.42,282.7,1095648.0,276.578,277.8158,276.4601,277.7176,1095648.0
2022-12-12 09:50:00,282.7,283.03,282.31,282.71,967847.0,277.7176,278.0417,277.3344,277.7274,967847.0
2022-12-12 10:00:00,282.71,282.78,282.17,282.38,818242.0,277.7274,277.7962,277.1969,277.4032,818242.0
2022-12-12 10:10:00,282.35,282.69,281.82,281.91,986170.0,277.3737,277.7077,276.8531,276.9415,986170.0
2022-12-12 10:20:00,281.93,282.5,281.72,282.2,719808.0,276.9611,277.5211,276.7548,277.2264,719808.0
2022-12-12 10:30:00,282.21,282.21,281.57,281.78,512521.0,277.2362,277.2362,276.6075,276.8138,512521.0
2022-12-12 10:40:00,281.79,281.98,281.26,281.38,788981.0,276.8236,277.0103,276.3029,276.4208,788981.0
2022-12-12 10:50:00,281.38,281.89,281.16,281.84,794058.0,276.4208,276.9218,276.2047,276.8727,794058.0
2022-12-12 11:00:00,281.86,282.89,281.74,282.8,1157683.0,276.8924,277.9042,276.7745,277.8158,1157683.0
2022-12-12 11:10:00,282.77,282.81,282.32,282.47,477083.0,277.7863,277.8256,277.3443,277.4916,477083.0
2022-12-12 11:20:00,282.44,282.84,282.38,282.41,505957.0,277.4621,277.8551,277.4032,277.4327,505957.0
2022-12-12 11:30:00,282.41,282.46,281.95,282.13,558186.0,277.4327,277.4818,276.9808,277.1576,558186.0
2022-12-12 11:40:00,282.09,282.69,281.95,282.5,431658.0,277.1183,277.7077,276.9808,277.5211,431658.0
2022-12-12 11:50:00,282.51,282.62,282.34,282.52,301209.0,277.5309,277.639,277.3639,277.5407,301209.0
2022-12-12 12:00:00,282.51,282.82,282.28,282.38,557460.0,277.5309,277.8355,277.305,277.4032,557460.0
2022-12-12 12:10:00,282.4,282.61,282.26,282.61,348401.0,277.4229,277.6292,277.2853,277.6292,348401.0
2022-12-12 12:20:00,282.6,282.65,282.24,282.44,282569.0,277.6193,277.6684,277.2657,277.4621,282569.0
2022-12-12 12:30:00,282.44,282.76,282.34,282.67,454570.0,277.4621,277.7765,277.3639,277.6881,454570.0
2022-12-12 12:40:00,282.65,282.84,282.49,282.57,393329.0,277.6684,277.8551,277.5113,277.5899,393329.0
2022-12-12 12:50:00,282.57,282.81,282.49,282.75,322563.0,277.5899,277.8256,277.5113,277.7667,322563.0
2022-12-12 13:00:00,282.75,283.4,282.36,282.56,1091810.0,277.7667,278.4052,277.3836,277.58,1091810.0
2022-12-12 13:10:00,282.58,282.61,282.16,282.36,559864.0,277.5997,277.6292,277.1871,277.3836,559864.0
2022-12-12 13:20:00,282.38,282.57,282.31,282.55,264866.0,277.4032,277.5899,277.3344,277.5702,264866.0
2022-12-12 13:30:00,282.55,282.86,282.44,282.63,282336.0,277.5702,277.8747,277.4621,277.6488,282336.0
2022-12-12 13:40:00,282.66,283.05,282.61,283.03,353660.0,277.6783,278.0614,277.6292,278.0417,353660.0
2022-12-12 13:50:00,283.04,283.09,282.73,282.84,399310.0,278.0516,278.1007,277.747,277.8551,399310.0
2022-12-12 14:00:00,282.86,282.93,282.46,282.58,322619.0,277.8747,277.9435,277.4818,277.5997,322619.0
2022-12-12 14:10:00,282.58,282.75,282.4,282.62,282619.0,277.5997,277.7667,277.4229,277.639,282619.0
2022-12-12 14:20:00,282.64,282.99,282.51,282.85,305487.0,277.6586,278.0025,277.5309,277.8649,305487.0
2022-12-12 14:30:00,282.85,282.99,282.56,282.91,287597.0,277.8649,278.0025,277.58,277.9239,287597.0
2022-12-12 14:40:00,282.91,283.36,282.9,283.26,488805.0,277.9239,278.3659,277.914,278.2677,488805.0
2022-12-12 14:50:00,283.26,284.02,283.23,283.88,730788.0,278.2677,279.0143,278.2382,278.8768,730788.0
2022-12-12 15:00:00,283.88,284.51,283.87,284.4,655756.0,278.8768,279.4957,278.8669,279.3876,655756.0
2022-12-12 15:10:00,284.41,284.65,284.01,284.36,695099.0,279.3974,279.6332,279.0045,279.3483,695099.0
2022-12-12 15:20:00,284.34,284.98,284.25,284.78,928253.0,279.3287,279.9574,279.2402,279.7609,928253.0
2022-12-12 15:30:00,284.79,285.06,284.7,285.03,752884.0,279.7707,280.036,279.6823,280.0065,752884.0
2022-12-12 15:40:00,285.03,285.03,284.34,284.69,751377.0,280.0065,280.0065,279.3287,279.6725,751377.0
2022-12-12 15:50:00,284.67,285.64,284.36,285.62,2402041.0,279.6528,280.6057,279.3483,280.5861,2402041.0
2022-12-13 09:30:00,296.63,296.86,294.06,294.95,4611218.0,291.4021,291.628,288.8774,289.7517,4611218.0
2022-12-13 09:40:00,294.93,296.88,294.93,295.81,2360376.0,289.732,291.6477,289.732,290.5965,2360376.0
2022-12-13 09:50:00,295.81,296.7,295.42,295.77,2111344.0,290.5965,291.4708,290.2134,290.5572,2111344.0
2022-12-13 10:00:00,295.8,295.92,293.44,294.72,2769761.0,290.5867,290.7046,288.2683,289.5257,2769761.0
2022-12-13 10:10:00,294.7,295.05,293.79,294.33,1437404.0,289.5061,289.8499,288.6121,289.1426,1437404.0
2022-12-13 10:20:00,294.32,294.39,292.01,292.44,2381720.0,289.1328,289.2015,286.8635,287.2859,2381720.0
2022-12-13 10:30:00,292.46,292.94,290.7,290.7,1777919.0,287.3056,287.7771,285.5766,285.5766,1777919.0
2022-12-13 10:40:00,290.7,292.52,290.7,291.4,1417438.0,285.5766,287.3645,285.5766,286.2642,1417438.0
2022-12-13 10:50:00,291.41,292.31,291.13,291.89,1394511.0,286.2741,287.1582,285.999,286.7456,1394511.0
2022-12-13 11:00:00,291.94,292.4,291.32,291.89,842885.0,286.7947,287.2466,286.1856,286.7456,842885.0
2022-12-13 11:10:00,291.89,292.93,291.78,292.23,1150360.0,286.7456,287.7673,286.6375,287.0796,1150360.0
2022-12-13 11:20:00,292.22,292.44,291.42,291.91,826876.0,287.0698,287.2859,286.2839,286.7652,826876.0
2022-12-13 11:30:00,291.92,292.97,291.87,292.36,952610.0,286.7751,287.8066,286.7259,287.2073,952610.0
2022-12-13 11:40:00,292.36,292.4,289.59,289.97,1250460.0,287.2073,287.2466,284.4861,284.8594,1250460.0
2022-12-13 11:50:00,289.94,290.1,288.97,289.68,1774086.0,284.83,284.9871,283.8771,284.5745,1774086.0
2022-12-13 12:00:00,289.69,290.02,289.15,289.19,758885.0,284.5844,284.9086,284.0539,284.0932,758885.0
2022-12-13 12:10:00,289.17,289.17,286.63,286.69,2069490.0,284.0735,284.0735,281.5783,281.6372,2069490.0
2022-12-13 12:20:00,286.69,287.86,286.6,286.92,1648801.0,281.6372,282.7866,281.5488,281.8632,1648801.0
2022-12-13 12:30:00,286.94,287.44,285.91,287.36,1737538.0,281.8828,282.374,280.871,282.2954,1737538.0
2022-12-13 12:40:00,287.36,287.53,286.13,286.19,1205844.0,282.2954,282.4624,281.0871,281.1461,1205844.0
2022-12-13 12:50:00,286.18,287.29,286.16,287.2,1066046.0,281.1362,282.2267,281.1166,282.1383,1066046.0
2022-12-13 13:00:00,287.21,287.69,286.66,286.85,1193000.0,282.1481,282.6196,281.6078,281.7944,1193000.0
2022-12-13 13:10:00,286.83,288.37,286.8,288.11,1131096.0,281.7748,283.2876,281.7453,283.0322,1131096.0
2022-12-13 13:20:00,288.11,288.66,287.89,288.46,914514.0,283.0322,283.5725,282.8161,283.376,914514.0
2022-12-13 13:30:00,288.46,289.06,288.17,288.51,1114768.0,283.376,283.9655,283.0912,283.4252,1114768.0
2022-12-13 13:40:00,288.45,288.72,287.83,288.01,478945.0,283.3662,283.6315,282.7572,282.934,478945.0
2022-12-13 13:50:00,288.03,288.31,287.29,288.18,606065.0,282.9536,283.2287,282.2267,283.101,606065.0
2022-12-13 14:00:00,288.16,288.59,287.74,287.88,515685.0,283.0813,283.5038,282.6687,282.8063,515685.0
2022-12-13 14:10:00,287.85,288.41,287.6,288.06,473100.0,282.7768,283.3269,282.5312,282.9831,473100.0
2022-12-13 14:20:00,288.05,288.49,287.66,288.48,422076.0,282.9733,283.4055,282.5901,283.3957,422076.0
2022-12-13 14:30:00,288.46,289.0,288.08,288.93,558958.0,283.376,283.9065,283.0027,283.8378,558958.0
2022-12-13 14:40:00,288.96,289.91,288.79,289.4,1216883.0,283.8672,284.8005,283.7002,284.2995,1216883.0
2022-12-13 14:50:00,289.41,289.42,287.97,288.37,946265.0,284.3093,284.3191,282.8947,283.2876,946265.0
2022-12-13 15:00:00,288.34,288.36,286.78,287.36,1105964.0,283.2582,283.2778,281.7257,282.2954,1105964.0
2022-12-13 15:10:00,287.37,288.34,287.02,288.12,823472.0,282.3053,283.2582,281.9614,283.042,823472.0
2022-12-13 15:20:00,288.1,288.53,287.82,288.5,843049.0,283.0224,283.4448,282.7473,283.4153,843049.0
2022-12-13 15:30:00,288.5,289.41,288.22,288.45,1257040.0,283.4153,284.3093,283.1403,283.3662,1257040.0
2022-12-13 15:40:00,288.5,289.37,288.22,288.64,1092998.0,283.4153,284.27,283.1403,283.5529,1092998.0
2022-12-13 15:50:00,288.66,289.62,288.48,288.71,3227955.0,283.5725,284.5156,283.3957,283.6216,3227955.0
2022-12-14 09:30:00,288.08,289.8,288.04,289.52,1672246.0,283.0027,284.6924,282.9635,284.4174,1672246.0
2022-12-14 09:40:00,289.55,289.58,288.85,289.31,852678.0,284.4468,284.4763,283.7592,284.2111,852678.0
2022-12-14 09:50:00,289.34,290.09,289.12,289.98,1247360.0,284.2405,284.9773,284.0244,284.8693,1247360.0
2022-12-14 10:00:00,289.97,290.6,289.68,290.45,1031786.0,284.8594,285.4783,284.5745,285.331,1031786.0
2022-12-14 10:10:00,290.48,290.77,290.32,290.55,807420.0,285.3604,285.6453,285.2033,285.4292,807420.0
2022-12-14 10:20:00,290.55,290.74,290.16,290.5,665524.0,285.4292,285.6159,285.0461,285.3801,665524.0
2022-12-14 10:30:00,290.5,290.56,289.85,290.1,531067.0,285.3801,285.439,284.7416,284.9871,531067.0
2022-12-14 10:40:00,290.1,290.7,290.01,290.57,529512.0,284.9871,285.5766,284.8987,285.4489,529512.0
2022-12-14 10:50:00,290.59,290.74,290.14,290.38,522418.0,285.4685,285.6159,285.0264,285.2622,522418.0
2022-12-14 11:00:00,290.42,291.05,290.1,290.14,585686.0,285.3015,285.9204,284.9871,285.0264,585686.0
2022-12-14 11:10:00,290.12,290.58,290.07,290.57,512769.0,285.0068,285.4587,284.9577,285.4489,512769.0
2022-12-14 11:20:00,290.57,290.95,290.35,290.85,569125.0,285.4489,285.8222,285.2327,285.7239,569125.0
2022-12-14 11:30:00,290.85,291.1,290.56,291.01,464886.0,285.7239,285.9695,285.439,285.8811,464886.0
2022-12-14 11:40:00,291.01,291.21,290.65,290.7,374672.0,285.8811,286.0776,285.5275,285.5766,374672.0
2022-12-14 11:50:00,290.72,290.83,290.41,290.52,387241.0,285.5962,285.7043,285.2917,285.3997,387241.0
2022-12-14 12:00:00,290.51,290.54,290.2,290.48,379888.0,285.3899,285.4194,285.0854,285.3604,379888.0
2022-12-14 12:10:00,290.47,290.54,289.81,290.1,413788.0,285.3506,285.4194,284.7023,284.9871,413788.0
2022-12-14 12:20:00,290.06,290.18,289.6,289.84,520158.0,284.9478,285.0657,284.496,284.7317,520158.0
2022-12-14 12:30:00,289.82,290.01,289.54,289.95,407086.0,284.7121,284.8987,284.437,284.8398,407086.0
2022-12-14 12:40:00,289.95,290.03,289.66,289.8,315592.0,284.8398,284.9184,284.5549,284.6924,315592.0
2022-12-14 12:50:00,289.78,289.82,289.5,289.54,340325.0,284.6728,284.7121,284.3977,284.437,340325.0
2022-12-14 13:00:00,289.55,290.24,289.51,290.11,458476.0,284.4468,285.1247,284.4075,284.997,458476.0
2022-12-14 13:10:00,290.1,290.25,289.41,289.62,460742.0,284.9871,285.1345,284.3093,284.5156,460742.0
2022-12-14 13:20:00,289.63,290.1,289.61,290.02,342272.0,284.5254,284.9871,284.5058,284.9086,342272.0
2022-12-14 13:30:00,290.03,291.28,290.02,291.25,862965.0,284.9184,286.1463,284.9086,286.1169,862965.0
2022-12-14 13:40:00,291.26,291.34,290.97,290.99,600572.0,286.1267,286.2053,285.8418,285.8615,600572.0
2022-12-14 13:50:00,291.0,291.41,290.0,290.89,820539.0,285.8713,286.2741,284.8889,285.7632,820539.0
2022-12-14 14:00:00,290.95,290.97,285.28,286.17,4642190.0,285.8222,285.8418,280.2521,281.1264,4642190.0
2022-12-14 14:10:00,286.15,287.83,285.63,286.98,2436850.0,281.1068,282.7572,280.5959,281.9221,2436850.0
2022-12-14 14:20:00,287.02,287.38,286.31,286.79,1220174.0,281.9614,282.3151,281.2639,281.7355,1220174.0
2022-12-14 14:30:00,286.74,286.99,283.19,284.88,3719702.0,281.6864,281.932,278.1989,279.8591,3719702.0
2022-12-14 14:40:00,284.82,287.12,284.15,285.48,4499203.0,279.8002,282.0597,279.142,280.4486,4499203.0
2022-12-14 14:50:00,285.52,286.23,284.55,285.8,2518345.0,280.4879,281.1854,279.535,280.7629,2518345.0
2022-12-14 15:00:00,285.83,287.85,285.34,287.18,2508984.0,280.7924,282.7768,280.311,282.1186,2508984.0
2022-12-14 15:10:00,287.21,290.03,287.15,288.32,2818819.0,282.1481,284.9184,282.0891,283.2385,2818819.0
2022-12-14 15:20:00,288.37,288.62,285.76,285.78,1681286.0,283.2876,283.5332,280.7236,280.7433,1681286.0
2022-12-14 15:30:00,285.76,286.18,284.99,285.8,1773920.0,280.7236,281.1362,279.9672,280.7629,1773920.0
2022-12-14 15:40:00,285.8,286.72,285.59,286.5,1373979.0,280.7629,281.6667,280.5566,281.4506,1373979.0
2022-12-14 15:50:00,286.48,287.69,286.3,286.42,3263075.0,281.4309,282.6196,281.2541,281.372,3263075.0
2022-12-15 09:30:00,282.33,283.01,280.72,281.48,2745744.0,277.3541,278.0221,275.7725,276.5191,2745744.0
2022-12-15 09:40:00,281.44,281.68,280.38,280.43,1353882.0,276.4798,276.7155,275.4385,275.4876,1353882.0
2022-12-15 09:50:00,280.45,280.81,279.29,279.68,1656919.0,275.5072,275.8609,274.3677,274.7508,1656919.0
2022-12-15 10:00:00,279.7,279.76,278.56,279.1,2130142.0,274.7704,274.8294,273.6505,274.181,2130142.0
2022-12-15 10:10:00,279.09,279.74,278.71,279.6,1631526.0,274.1712,274.8097,273.7979,274.6722,1631526.0
2022-12-15 10:20:00,279.6,279.68,279.0,279.12,985395.0,274.6722,274.7508,274.0828,274.2007,985395.0
2022-12-15 10:30:00,279.06,279.43,278.42,279.34,1315605.0,274.1417,274.5052,273.513,274.4168,1315605.0
2022-12-15 10:40:00,279.36,279.56,278.75,278.76,1030434.0,274.4364,274.6329,273.8372,273.847,1030434.0
2022-12-15 10:50:00,278.77,278.88,278.05,278.37,1107935.0,273.8568,273.9649,273.1495,273.4639,1107935.0
2022-12-15 11:00:00,278.35,278.78,277.75,277.85,1189867.0,273.4442,273.8667,272.8548,272.953,1189867.0
2022-12-15 11:10:00,277.88,277.97,276.97,277.71,1442986.0,272.9825,273.0709,272.0886,272.8155,1442986.0
2022-12-15 11:20:00,277.72,278.04,277.57,277.82,846558.0,272.8253,273.1397,272.678,272.9236,846558.0
2022-12-15 11:30:00,277.84,278.13,277.45,277.89,922000.0,272.9432,273.2281,272.5601,272.9923,922000.0
2022-12-15 11:40:00,277.9,277.92,277.17,277.18,866466.0,273.0022,273.0218,272.285,272.2949,866466.0
2022-12-15 11:50:00,277.17,277.49,276.98,277.21,827880.0,272.285,272.5994,272.0984,272.3243,827880.0
2022-12-15 12:00:00,277.24,277.75,277.21,277.51,647394.0,272.3538,272.8548,272.3243,272.619,647394.0
2022-12-15 12:10:00,277.52,277.9,277.15,277.79,653903.0,272.6289,273.0022,272.2654,272.8941,653903.0
2022-12-15 12:20:00,277.78,277.8,277.18,277.52,1002390.0,272.8843,272.9039,272.2949,272.6289,1002390.0
2022-12-15 12:30:00,277.52,277.95,277.27,277.42,1162584.0,272.6289,273.0513,272.3833,272.5306,1162584.0
2022-12-15 12:40:00,277.41,277.51,276.9,277.1,684814.0,272.5208,272.619,272.0198,272.2163,684814.0
2022-12-15 12:50:00,277.1,277.32,276.45,276.67,787853.0,272.2163,272.4324,271.5777,271.7938,787853.0
2022-12-15 13:00:00,276.7,276.87,275.87,276.16,996089.0,271.8233,271.9903,271.0079,271.2928,996089.0
2022-12-15 13:10:00,276.16,276.43,276.05,276.08,627665.0,271.2928,271.5581,271.1848,271.2142,627665.0
2022-12-15 13:20:00,276.1,276.33,275.9,276.24,601060.0,271.2339,271.4598,271.0374,271.3714,601060.0
2022-12-15 13:30:00,276.23,276.62,275.86,276.49,709487.0,271.3616,271.7447,270.9981,271.617,709487.0
2022-12-15 13:40:00,276.46,276.56,275.95,275.99,595371.0,271.5875,271.6858,271.0865,271.1258,595371.0
2022-12-15 13:50:00,275.99,276.38,275.67,276.38,971110.0,271.1258,271.509,270.8115,271.509,971110.0
2022-12-15 14:00:00,276.37,276.6,276.0,276.01,615061.0,271.4991,271.7251,271.1356,271.1455,615061.0
2022-12-15 14:10:00,276.01,276.29,275.94,276.11,517680.0,271.1455,271.4205,271.0767,271.2437,517680.0
2022-12-15 14:20:00,276.12,276.29,275.85,276.06,536510.0,271.2535,271.4205,270.9883,271.1946,536510.0
2022-12-15 14:30:00,276.07,277.18,276.05,276.95,1026835.0,271.2044,272.2949,271.1848,272.0689,1026835.0
2022-12-15 14:40:00,276.96,277.32,276.63,276.78,807611.0,272.0787,272.4324,271.7545,271.9019,807611.0
2022-12-15 14:50:00,276.79,277.53,276.58,277.47,801092.0,271.9117,272.6387,271.7054,272.5797,801092.0
2022-12-15 15:00:00,277.47,277.89,277.39,277.8,976170.0,272.5797,272.9923,272.5012,272.9039,976170.0
2022-12-15 15:10:00,277.8,277.85,276.89,276.95,1034969.0,272.9039,272.953,272.01,272.0689,1034969.0
2022-12-15 15:20:00,276.95,277.81,276.79,277.73,922699.0,272.0689,272.9137,271.9117,272.8352,922699.0
2022-12-15 15:30:00,277.73,277.78,276.89,277.06,847115.0,272.8352,272.8843,272.01,272.177,847115.0
2022-12-15 15:40:00,277.08,277.13,276.24,276.49,1675205.0,272.1966,272.2457,271.3714,271.617,1675205.0
2022-12-15 15:50:00,276.48,277.06,276.43,276.92,4329827.0,271.6072,272.177,271.5581,272.0394,4329827.0
2022-12-16 09:30:00,276.2,276.94,275.7,275.99,2510424.0,271.3321,272.0591,270.8409,271.1258,2510424.0
2022-12-16 09:40:00,276.0,277.71,275.72,277.69,1445261.0,271.1356,272.8155,270.8606,272.7959,1445261.0
2022-12-16 09:50:00,277.69,277.77,276.9,276.9,920398.0,272.7959,272.8745,272.0198,272.0198,920398.0
2022-12-16 10:00:00,276.9,276.9,275.19,275.19,1312720.0,272.0198,272.0198,270.3399,270.3399,1312720.0
2022-12-16 10:10:00,275.19,275.46,274.63,274.95,1439978.0,270.3399,270.6052,269.7898,270.1042,1439978.0
2022-12-16 10:20:00,274.96,275.02,274.07,274.09,1127976.0,270.114,270.1729,269.2397,269.2593,1127976.0
2022-12-16 10:30:00,274.1,274.48,273.46,274.17,1541720.0,269.2691,269.6424,268.6404,269.3379,1541720.0
2022-12-16 10:40:00,274.15,274.69,273.82,273.91,1354869.0,269.3183,269.8487,268.9941,269.0825,1354869.0
2022-12-16 10:50:00,273.91,274.54,273.77,274.51,724694.0,269.0825,269.7014,268.945,269.6719,724694.0
2022-12-16 11:00:00,274.51,274.63,273.85,273.87,722694.0,269.6719,269.7898,269.0235,269.0432,722694.0
2022-12-16 11:10:00,273.87,274.64,273.31,274.21,1135115.0,269.0432,269.7996,268.4931,269.3772,1135115.0
2022-12-16 11:20:00,274.22,274.31,273.38,273.55,729546.0,269.387,269.4754,268.5618,268.7288,729546.0
2022-12-16 11:30:00,273.55,274.28,273.54,274.11,659115.0,268.7288,269.446,268.719,269.279,659115.0
2022-12-16 11:40:00,274.11,274.18,273.07,273.16,792376.0,269.279,269.3477,268.2573,268.3457,792376.0
2022-12-16 11:50:00,273.15,273.71,273.05,273.23,800933.0,268.3359,268.886,268.2376,268.4145,800933.0
2022-12-16 12:00:00,273.24,273.54,273.07,273.22,484045.0,268.4243,268.719,268.2573,268.4046,484045.0
2022-12-16 12:10:00,273.24,273.7,273.0,273.67,608221.0,268.4243,268.8762,268.1885,268.8467,608221.0
2022-12-16 12:20:00,273.65,273.76,273.29,273.71,561815.0,268.8271,268.9351,268.4734,268.886,561815.0
2022-12-16 12:30:00,273.71,274.44,273.51,274.04,660450.0,268.886,269.6031,268.6895,269.2102,660450.0
2022-12-16 12:40:00,274.05,274.05,273.24,273.37,657613.0,269.22,269.22,268.4243,268.552,657613.0
2022-12-16 12:50:00,273.36,273.43,272.84,272.98,752811.0,268.5422,268.6109,268.0313,268.1689,752811.0
2022-12-16 13:00:00,272.98,273.13,272.78,273.03,666739.0,268.1689,268.3162,267.9724,268.218,666739.0
2022-12-16 13:10:00,273.02,273.33,272.85,272.96,434006.0,268.2082,268.5127,268.0412,268.1492,434006.0
2022-12-16 13:20:00,272.97,273.07,272.82,272.84,275299.0,268.1591,268.2573,268.0117,268.0313,275299.0
2022-12-16 13:30:00,272.84,273.41,272.77,273.01,579158.0,268.0313,268.5913,267.9626,268.1983,579158.0
2022-12-16 13:40:00,273.02,273.56,272.92,273.46,593029.0,268.2082,268.7387,268.1099,268.6404,593029.0
2022-12-16 13:50:00,273.46,273.48,273.01,273.19,519589.0,268.6404,268.6601,268.1983,268.3752,519589.0
2022-12-16 14:00:00,273.19,273.53,273.07,273.5,620866.0,268.3752,268.7092,268.2573,268.6797,620866.0
2022-12-16 14:10:00,273.5,274.0,273.47,273.69,880067.0,268.6797,269.1709,268.6502,268.8664,880067.0
2022-12-16 14:20:00,273.68,273.72,273.11,273.14,539147.0,268.8565,268.8958,268.2966,268.3261,539147.0
2022-12-16 14:30:00,273.11,273.16,272.61,272.83,848422.0,268.2966,268.3457,267.8054,268.0215,848422.0
2022-12-16 14:40:00,272.8,273.17,272.76,273.17,513038.0,267.992,268.3555,267.9528,268.3555,513038.0
2022-12-16 14:50:00,273.16,274.22,273.13,273.92,805865.0,268.3457,269.387,268.3162,269.0923,805865.0
2022-12-16 15:00:00,273.91,274.21,273.48,273.59,807768.0,269.0825,269.3772,268.6601,268.7681,807768.0
2022-12-16 15:10:00,273.59,274.95,273.51,274.41,1214498.0,268.7681,270.1042,268.6895,269.5737,1214498.0
2022-12-16 15:20:00,274.38,274.93,274.29,274.79,845132.0,269.5442,270.0845,269.4558,269.947,845132.0
2022-12-16 15:30:00,274.81,275.43,274.8,275.13,1379248.0,269.9666,270.5757,269.9568,270.281,1379248.0
2022-12-16 15:40:00,275.13,275.48,274.59,274.66,1395234.0,270.281,270.6248,269.7505,269.8193,1395234.0
2022-12-16 15:50:00,274.67,274.97,273.96,274.22,3983154.0,269.8291,270.1238,269.1316,269.387,3983154.0
2022-12-19 09:30:00,273.87,273.96,272.16,272.88,1912916.0,269.6969,269.7855,268.0129,268.722,1912916.0
2022-12-19 09:40:00,272.88,273.2,271.69,271.83,969532.0,268.722,269.0371,267.5501,267.688,969532.0
2022-12-19 09:50:00,271.86,271.99,271.42,271.79,797010.0,267.7175,267.8455,267.2842,267.6486,797010.0
2022-12-19 10:00:00,271.79,271.84,270.86,271.23,1117200.0,267.6486,267.6978,266.7327,267.0971,1117200.0
2022-12-19 10:10:00,271.19,271.94,271.18,271.87,822187.0,267.0577,267.7963,267.0479,267.7274,822187.0
2022-12-19 10:20:00,271.87,272.77,271.86,272.58,1040172.0,267.7274,268.6136,267.7175,268.4265,1040172.0
2022-12-19 10:30:00,272.58,272.6,271.53,271.55,701200.0,268.4265,268.4462,267.3925,267.4122,701200.0
2022-12-19 10:40:00,271.53,271.78,271.41,271.66,493287.0,267.3925,267.6387,267.2744,267.5206,493287.0
2022-12-19 10:50:00,271.65,271.75,270.93,270.99,642648.0,267.5107,267.6092,266.8017,266.8608,642648.0
2022-12-19 11:00:00,270.99,271.01,270.43,270.64,858104.0,266.8608,266.8805,266.3093,266.5161,858104.0
2022-12-19 11:10:00,270.63,271.04,270.53,270.94,574709.0,266.5063,266.91,266.4078,266.8115,574709.0
2022-12-19 11:20:00,270.95,271.07,270.53,270.82,465268.0,266.8214,266.9395,266.4078,266.6934,465268.0
2022-12-19 11:30:00,270.81,270.84,270.02,270.05,585215.0,266.6835,266.7131,265.9055,265.9351,585215.0
2022-12-19 11:40:00,270.05,270.55,269.66,270.54,790464.0,265.9351,266.4275,265.551,266.4176,790464.0
2022-12-19 11:50:00,270.54,270.68,270.24,270.3,442692.0,266.4176,266.5555,266.1222,266.1813,442692.0
2022-12-19 12:00:00,270.31,270.93,270.28,270.73,516943.0,266.1911,266.8017,266.1616,266.6047,516943.0
2022-12-19 12:10:00,270.73,270.94,270.5,270.89,364923.0,266.6047,266.8115,266.3782,266.7623,364923.0
2022-12-19 12:20:00,270.89,270.93,270.36,270.4,303037.0,266.7623,266.8017,266.2404,266.2798,303037.0
2022-12-19 12:30:00,270.4,270.92,270.28,270.72,424103.0,266.2798,266.7918,266.1616,266.5949,424103.0
2022-12-19 12:40:00,270.72,271.07,270.5,271.06,355154.0,266.5949,266.9395,266.3782,266.9297,355154.0
2022-12-19 12:50:00,271.05,271.28,270.76,270.88,432780.0,266.9199,267.1463,266.6343,266.7524,432780.0
2022-12-19 13:00:00,270.89,271.05,270.53,270.61,271521.0,266.7623,266.9199,266.4078,266.4866,271521.0
2022-12-19 13:10:00,270.6,271.18,270.59,270.98,347914.0,266.4767,267.0479,266.4669,266.8509,347914.0
2022-12-19 13:20:00,270.97,271.46,270.81,270.9,475508.0,266.8411,267.3236,266.6835,266.7721,475508.0
2022-12-19 13:30:00,270.89,270.95,270.36,270.69,590166.0,266.7623,266.8214,266.2404,266.5653,590166.0
2022-12-19 13:40:00,270.69,270.74,270.02,270.22,517969.0,266.5653,266.6146,265.9055,266.1025,517969.0
2022-12-19 13:50:00,270.19,270.33,269.88,269.93,484873.0,266.073,266.2108,265.7677,265.8169,484873.0
2022-12-19 14:00:00,269.92,269.97,269.26,269.77,921927.0,265.8071,265.8563,265.1571,265.6594,921927.0
2022-12-19 14:10:00,269.77,269.87,269.29,269.31,512434.0,265.6594,265.7578,265.1867,265.2064,512434.0
2022-12-19 14:20:00,269.31,269.66,269.06,269.06,513177.0,265.2064,265.551,264.9602,264.9602,513177.0
2022-12-19 14:30:00,269.08,269.53,269.08,269.49,658700.0,264.9799,265.423,264.9799,265.3836,658700.0
2022-12-19 14:40:00,269.49,269.95,269.11,269.44,868936.0,265.3836,265.8366,265.0094,265.3344,868936.0
2022-12-19 14:50:00,269.44,269.44,268.94,269.22,811537.0,265.3344,265.3344,264.842,265.1177,811537.0
2022-12-19 15:00:00,269.23,269.27,268.7,269.05,733697.0,265.1276,265.167,264.6057,264.9503,733697.0
2022-12-19 15:10:00,269.05,269.22,268.76,269.04,856603.0,264.9503,265.1177,264.6647,264.9405,856603.0
2022-12-19 15:20:00,269.05,269.28,268.83,268.92,875065.0,264.9503,265.1768,264.7337,264.8223,875065.0
2022-12-19 15:30:00,268.93,269.25,268.67,268.73,912229.0,264.8322,265.1473,264.5761,264.6352,912229.0
2022-12-19 15:40:00,268.71,269.29,268.49,269.04,1322558.0,264.6155,265.1867,264.3989,264.9405,1322558.0
2022-12-19 15:50:00,269.04,270.22,269.04,269.84,2739349.0,264.9405,266.1025,264.9405,265.7283,2739349.0
2022-12-20 09:30:00,268.55,268.99,267.89,268.74,1921949.0,264.4579,264.8912,263.808,264.6451,1921949.0
2022-12-20 09:40:00,268.75,268.91,266.95,267.59,1443060.0,264.6549,264.8125,262.8823,263.5126,1443060.0
2022-12-20 09:50:00,267.6,269.63,267.09,269.4,1352787.0,263.5224,265.5215,263.0202,265.295,1352787.0
2022-12-20 10:00:00,269.41,270.26,269.33,269.42,1358736.0,265.3048,266.1419,265.2261,265.3147,1358736.0
2022-12-20 10:10:00,269.42,270.01,269.15,269.64,900267.0,265.3147,265.8957,265.0488,265.5313,900267.0
2022-12-20 10:20:00,269.69,270.64,269.55,270.48,968015.0,265.5806,266.5161,265.4427,266.3585,968015.0
2022-12-20 10:30:00,270.48,271.32,270.48,270.87,999562.0,266.3585,267.1857,266.3585,266.7426,999562.0
2022-12-20 10:40:00,270.86,271.0,270.25,270.69,733722.0,266.7327,266.8706,266.132,266.5653,733722.0
2022-12-20 10:50:00,270.7,270.84,269.94,270.0,489647.0,266.5752,266.7131,265.8268,265.8859,489647.0
2022-12-20 11:00:00,269.97,270.47,269.72,269.75,759768.0,265.8563,266.3487,265.6101,265.6397,759768.0
2022-12-20 11:10:00,269.72,269.81,268.13,268.45,1274002.0,265.6101,265.6987,264.0443,264.3595,1274002.0
2022-12-20 11:20:00,268.44,268.56,267.81,268.11,979893.0,264.3496,264.4678,263.7292,264.0247,979893.0
2022-12-20 11:30:00,268.1,268.66,268.01,268.47,786888.0,264.0148,264.5663,263.9262,264.3792,786888.0
2022-12-20 11:40:00,268.44,269.0,268.21,268.96,809639.0,264.3496,264.9011,264.1231,264.8617,809639.0
2022-12-20 11:50:00,269.0,269.66,268.71,269.59,623663.0,264.9011,265.551,264.6155,265.4821,623663.0
2022-12-20 12:00:00,269.6,270.31,269.49,270.09,891541.0,265.4919,266.1911,265.3836,265.9745,891541.0
2022-12-20 12:10:00,270.12,270.43,269.72,269.77,575561.0,266.004,266.3093,265.6101,265.6594,575561.0
2022-12-20 12:20:00,269.77,270.22,269.69,269.7,355078.0,265.6594,266.1025,265.5806,265.5904,355078.0
2022-12-20 12:30:00,269.71,269.8,269.05,269.26,394639.0,265.6003,265.6889,264.9503,265.1571,394639.0
2022-12-20 12:40:00,269.27,269.81,269.23,269.71,371131.0,265.167,265.6987,265.1276,265.6003,371131.0
2022-12-20 12:50:00,269.71,270.03,269.58,270.02,293148.0,265.6003,265.9154,265.4723,265.9055,293148.0
2022-12-20 13:00:00,270.03,270.33,269.69,269.8,413568.0,265.9154,266.2108,265.5806,265.6889,413568.0
2022-12-20 13:10:00,269.81,269.98,269.35,269.53,447136.0,265.6987,265.8662,265.2458,265.423,447136.0
2022-12-20 13:20:00,269.5,270.28,269.31,270.15,396364.0,265.3935,266.1616,265.2064,266.0336,396364.0
2022-12-20 13:30:00,270.15,270.84,270.11,270.7,478709.0,266.0336,266.7131,265.9942,266.5752,478709.0
2022-12-20 13:40:00,270.71,270.82,270.08,270.21,546954.0,266.585,266.6934,265.9646,266.0927,546954.0
2022-12-20 13:50:00,270.23,270.28,269.78,269.88,347184.0,266.1123,266.1616,265.6692,265.7677,347184.0
2022-12-20 14:00:00,269.9,270.45,269.75,270.2,381691.0,265.7874,266.329,265.6397,266.0828,381691.0
2022-12-20 14:10:00,270.23,270.56,270.12,270.2,343492.0,266.1123,266.4373,266.004,266.0828,343492.0
2022-12-20 14:20:00,270.2,270.23,269.78,269.98,329160.0,266.0828,266.1123,265.6692,265.8662,329160.0
2022-12-20 14:30:00,270.01,270.15,269.64,269.83,283526.0,265.8957,266.0336,265.5313,265.7184,283526.0
2022-12-20 14:40:00,269.82,269.94,269.4,269.53,341539.0,265.7086,265.8268,265.295,265.423,341539.0
2022-12-20 14:50:00,269.52,269.83,269.31,269.63,491950.0,265.4132,265.7184,265.2064,265.5215,491950.0
2022-12-20 15:00:00,269.6,269.65,269.15,269.39,513713.0,265.4919,265.5412,265.0488,265.2851,513713.0
2022-12-20 15:10:00,269.36,269.75,269.28,269.4,437069.0,265.2556,265.6397,265.1768,265.295,437069.0
2022-12-20 15:20:00,269.39,270.06,269.27,269.94,356875.0,265.2851,265.9449,265.167,265.8268,356875.0
2022-12-20 15:30:00,269.94,270.3,269.72,270.28,449389.0,265.8268,266.1813,265.6101,266.1616,449389.0
2022-12-20 15:40:00,270.28,270.28,269.83,270.11,625896.0,266.1616,266.1616,265.7184,265.9942,625896.0
2022-12-20 15:50:00,270.08,270.1,269.49,269.57,1279969.0,265.9646,265.9843,265.3836,265.4624,1279969.0
2022-12-21 09:30:00,270.6,271.01,269.74,270.8,2506181.0,266.4767,266.8805,265.6298,266.6737,2506181.0
2022-12-21 09:40:00,270.81,271.96,270.28,271.87,1288384.0,266.6835,267.816,266.1616,267.7274,1288384.0
2022-12-21 09:50:00,271.89,271.98,270.66,270.86,1152658.0,267.7471,267.8357,266.5358,266.7327,1152658.0
2022-12-21 10:00:00,270.9,272.36,270.66,272.34,1341355.0,266.7721,268.2099,266.5358,268.1902,1341355.0
2022-12-21 10:10:00,272.36,272.61,272.07,272.51,909960.0,268.2099,268.4561,267.9243,268.3576,909960.0
2022-12-21 10:20:00,272.54,272.68,272.08,272.43,895762.0,268.3871,268.525,267.9342,268.2788,895762.0
2022-12-21 10:30:00,272.43,273.57,272.23,273.57,964167.0,268.2788,269.4015,268.0819,269.4015,964167.0
2022-12-21 10:40:00,273.56,273.8,273.28,273.52,1048305.0,269.3916,269.6279,269.1159,269.3522,1048305.0
2022-12-21 10:50:00,273.5,273.86,273.19,273.83,773742.0,269.3325,269.687,269.0272,269.6575,773742.0
2022-12-21 11:00:00,273.85,274.34,273.85,274.21,852128.0,269.6772,270.1597,269.6772,270.0317,852128.0
2022-12-21 11:10:00,274.21,274.48,273.81,273.82,707454.0,270.0317,270.2976,269.6378,269.6476,707454.0
2022-12-21 11:20:00,273.83,274.06,273.33,273.7,678230.0,269.6575,269.884,269.1651,269.5295,678230.0
2022-12-21 11:30:00,273.7,274.12,273.62,273.64,654146.0,269.5295,269.9431,269.4507,269.4704,654146.0
2022-12-21 11:40:00,273.66,273.85,273.0,273.03,574438.0,269.4901,269.6772,268.8401,268.8697,574438.0
2022-12-21 11:50:00,273.03,273.48,272.9,273.31,614900.0,268.8697,269.3128,268.7417,269.1454,614900.0
2022-12-21 12:00:00,273.36,273.37,272.96,273.02,460493.0,269.1947,269.2045,268.8007,268.8598,460493.0
2022-12-21 12:10:00,273.03,273.18,272.7,272.9,495779.0,268.8697,269.0174,268.5447,268.7417,495779.0
2022-12-21 12:20:00,272.89,273.27,272.81,273.03,442794.0,268.7318,269.106,268.653,268.8697,442794.0
2022-12-21 12:30:00,273.03,273.55,273.02,273.52,565264.0,268.8697,269.3818,268.8598,269.3522,565264.0
2022-12-21 12:40:00,273.46,273.72,273.33,273.66,410483.0,269.2931,269.5492,269.1651,269.4901,410483.0
2022-12-21 12:50:00,273.67,273.97,273.49,273.92,481904.0,269.4999,269.7954,269.3227,269.7461,481904.0
2022-12-21 13:00:00,273.94,274.36,273.72,274.25,544447.0,269.7658,270.1794,269.5492,270.0711,544447.0
2022-12-21 13:10:00,274.26,274.31,273.78,273.89,427440.0,270.0809,270.1302,269.6083,269.7166,427440.0
2022-12-21 13:20:00,273.89,273.95,273.27,273.35,482113.0,269.7166,269.7757,269.106,269.1848,482113.0
2022-12-21 13:30:00,273.34,273.67,273.27,273.59,385216.0,269.175,269.4999,269.106,269.4211,385216.0
2022-12-21 13:40:00,273.58,273.88,273.3,273.78,351870.0,269.4113,269.7067,269.1356,269.6083,351870.0
2022-12-21 13:50:00,273.78,273.97,273.64,273.84,354197.0,269.6083,269.7954,269.4704,269.6673,354197.0
2022-12-21 14:00:00,273.85,274.65,273.85,274.54,616029.0,269.6772,270.465,269.6772,270.3567,616029.0
2022-12-21 14:10:00,274.55,274.78,274.31,274.31,595198.0,270.3665,270.593,270.1302,270.1302,595198.0
2022-12-21 14:20:00,274.33,274.46,273.97,274.09,376418.0,270.1499,270.2779,269.7954,269.9135,376418.0
2022-12-21 14:30:00,274.1,274.4,273.74,273.98,634766.0,269.9234,270.2188,269.5689,269.8052,634766.0
2022-12-21 14:40:00,274.0,274.12,273.79,273.86,318021.0,269.8249,269.9431,269.6181,269.687,318021.0
2022-12-21 14:50:00,273.86,273.86,273.29,273.6,519663.0,269.687,269.687,269.1257,269.431,519663.0
2022-12-21 15:00:00,273.62,273.87,273.15,273.25,490584.0,269.4507,269.6969,268.9879,269.0863,490584.0
2022-12-21 15:10:00,273.23,273.67,273.09,273.46,472368.0,269.0666,269.4999,268.9288,269.2931,472368.0
2022-12-21 15:20:00,273.43,273.65,273.19,273.21,455727.0,269.2636,269.4802,269.0272,269.0469,455727.0
2022-12-21 15:30:00,273.23,273.68,273.2,273.64,536053.0,269.0666,269.5098,269.0371,269.4704,536053.0
2022-12-21 15:40:00,273.64,273.73,273.28,273.5,748883.0,269.4704,269.559,269.1159,269.3325,748883.0
2022-12-21 15:50:00,273.49,273.56,272.8,273.5,2447236.0,269.3227,269.3916,268.6432,269.3325,2447236.0
2022-12-22 09:30:00,270.39,270.52,268.26,268.35,2357953.0,266.2699,266.3979,264.1724,264.261,2357953.0
2022-12-22 09:40:00,268.32,268.44,267.77,268.0,1223241.0,264.2315,264.3496,263.6898,263.9163,1223241.0
2022-12-22 09:50:00,267.97,268.55,267.93,268.53,941181.0,263.8868,264.4579,263.8474,264.4383,941181.0
2022-12-22 10:00:00,268.53,268.53,266.73,266.98,1714740.0,264.4383,264.4383,262.6657,262.9119,1714740.0
2022-12-22 10:10:00,266.96,267.01,266.27,266.82,1256329.0,262.8922,262.9414,262.2127,262.7543,1256329.0
2022-12-22 10:20:00,266.82,266.86,266.12,266.17,865852.0,262.7543,262.7937,262.065,262.1142,865852.0
2022-12-22 10:30:00,266.16,266.16,265.51,265.73,1274044.0,262.1044,262.1044,261.4643,261.6809,1274044.0
2022-12-22 10:40:00,265.73,266.36,265.57,266.15,1120182.0,261.6809,262.3013,261.5234,262.0945,1120182.0
2022-12-22 10:50:00,266.15,266.28,265.58,265.72,706172.0,262.0945,262.2225,261.5332,261.6711,706172.0
2022-12-22 11:00:00,265.72,266.31,265.56,265.81,661748.0,261.6711,262.2521,261.5135,261.7597,661748.0
2022-12-22 11:10:00,265.81,266.04,265.34,265.62,629831.0,261.7597,261.9862,261.2969,261.5726,629831.0
2022-12-22 11:20:00,265.63,265.95,265.49,265.65,512567.0,261.5824,261.8976,261.4446,261.6021,512567.0
2022-12-22 11:30:00,265.64,265.78,265.1,265.13,645180.0,261.5923,261.7302,261.0605,261.0901,645180.0
2022-12-22 11:40:00,265.11,265.13,264.67,264.94,832165.0,261.0704,261.0901,260.6371,260.903,832165.0
2022-12-22 11:50:00,264.92,265.15,264.78,265.1,659301.0,260.8833,261.1098,260.7454,261.0605,659301.0
2022-12-22 12:00:00,265.1,265.17,264.76,265.09,550734.0,261.0605,261.1294,260.7257,261.0507,550734.0
2022-12-22 12:10:00,265.09,265.14,264.77,264.88,449294.0,261.0507,261.0999,260.7355,260.8439,449294.0
2022-12-22 12:20:00,264.86,264.95,263.57,263.76,1304730.0,260.8242,260.9128,259.5538,259.7409,1304730.0
2022-12-22 12:30:00,263.74,263.9,263.3,263.53,943007.0,259.7212,259.8788,259.2879,259.5144,943007.0
2022-12-22 12:40:00,263.54,263.8,263.31,263.76,1109117.0,259.5243,259.7803,259.2978,259.7409,1109117.0
2022-12-22 12:50:00,263.74,263.93,263.65,263.83,649790.0,259.7212,259.9083,259.6326,259.8099,649790.0
2022-12-22 13:00:00,263.83,263.83,262.93,263.2,1005175.0,259.8099,259.8099,258.9236,259.1895,1005175.0
2022-12-22 13:10:00,263.2,263.45,262.96,263.0,715637.0,259.1895,259.4357,258.9531,258.9925,715637.0
2022-12-22 13:20:00,263.0,263.04,262.71,262.95,616059.0,258.9925,259.0319,258.7069,258.9433,616059.0
2022-12-22 13:30:00,262.95,263.19,262.45,263.17,862673.0,258.9433,259.1796,258.4509,259.1599,862673.0
2022-12-22 13:40:00,263.18,263.55,263.08,263.35,789604.0,259.1698,259.5341,259.0713,259.3372,789604.0
2022-12-22 13:50:00,263.35,263.44,263.0,263.22,570828.0,259.3372,259.4258,258.9925,259.2092,570828.0
2022-12-22 14:00:00,263.22,263.71,263.18,263.46,794331.0,259.2092,259.6917,259.1698,259.4455,794331.0
2022-12-22 14:10:00,263.46,264.33,263.45,263.79,1541865.0,259.4455,260.3022,259.4357,259.7705,1541865.0
2022-12-22 14:20:00,263.79,264.56,263.39,264.44,1025713.0,259.7705,260.5287,259.3766,260.4106,1025713.0
2022-12-22 14:30:00,264.44,264.69,263.98,264.14,958714.0,260.4106,260.6568,259.9576,260.1151,958714.0
2022-12-22 14:40:00,264.14,264.61,263.93,264.58,769653.0,260.1151,260.578,259.9083,260.5484,769653.0
2022-12-22 14:50:00,264.59,265.33,264.34,265.22,1306276.0,260.5583,261.287,260.3121,261.1787,1306276.0
2022-12-22 15:00:00,265.23,265.82,265.01,265.73,1350921.0,261.1885,261.7695,260.9719,261.6809,1350921.0
2022-12-22 15:10:00,265.75,266.02,265.21,265.99,1560701.0,261.7006,261.9665,261.1688,261.937,1560701.0
2022-12-22 15:20:00,265.99,266.66,265.9,266.53,1486377.0,261.937,262.5967,261.8483,262.4687,1486377.0
2022-12-22 15:30:00,266.53,266.69,265.58,265.86,1428425.0,262.4687,262.6263,261.5332,261.8089,1428425.0
2022-12-22 15:40:00,265.85,266.12,265.33,266.05,1501122.0,261.7991,262.065,261.287,261.996,1501122.0
2022-12-22 15:50:00,266.06,266.96,266.06,266.81,4126696.0,262.0059,262.8922,262.0059,262.7445,4126696.0
2022-12-23 09:30:00,265.46,266.72,263.7,263.9,2155997.0,261.415,262.6558,259.6818,259.8788,2155997.0
2022-12-23 09:40:00,263.89,265.78,263.8,264.37,1057721.0,259.869,261.7302,259.7803,260.3416,1057721.0
2022-12-23 09:50:00,264.34,264.76,263.63,264.07,999274.0,260.3121,260.7257,259.6129,260.0462,999274.0
2022-12-23 10:00:00,264.07,265.71,263.53,264.76,2222964.0,260.0462,261.6612,259.5144,260.7257,2222964.0
2022-12-23 10:10:00,264.67,266.65,264.55,266.57,1421119.0,260.6371,262.5869,260.5189,262.5081,1421119.0
2022-12-23 10:20:00,266.57,266.83,266.02,266.49,992202.0,262.5081,262.7642,261.9665,262.4293,992202.0
2022-12-23 10:30:00,266.5,268.0,266.42,267.98,1132832.0,262.4392,263.9163,262.3604,263.8966,1132832.0
2022-12-23 10:40:00,268.0,268.04,266.42,266.72,847487.0,263.9163,263.9557,262.3604,262.6558,847487.0
2022-12-23 10:50:00,266.71,266.72,265.7,265.88,713336.0,262.646,262.6558,261.6514,261.8286,713336.0
2022-12-23 11:00:00,265.87,266.05,264.94,265.21,733117.0,261.8188,261.996,260.903,261.1688,733117.0
2022-12-23 11:10:00,265.21,266.05,265.2,265.92,762632.0,261.1688,261.996,261.159,261.868,762632.0
2022-12-23 11:20:00,265.93,266.49,265.73,265.94,608724.0,261.8779,262.4293,261.6809,261.8877,608724.0
2022-12-23 11:30:00,265.94,266.61,265.78,266.52,394206.0,261.8877,262.5475,261.7302,262.4589,394206.0
2022-12-23 11:40:00,266.5,267.05,266.03,266.38,551192.0,262.4392,262.9808,261.9763,262.321,551192.0
2022-12-23 11:50:00,266.39,266.59,265.85,266.32,385083.0,262.3309,262.5278,261.7991,262.2619,385083.0
2022-12-23 12:00:00,266.32,266.82,266.13,266.26,419270.0,262.2619,262.7543,262.0748,262.2028,419270.0
2022-12-23 12:10:00,266.28,266.73,266.15,266.63,310104.0,262.2225,262.6657,262.0945,262.5672,310104.0
2022-12-23 12:20:00,266.62,267.4,266.56,266.92,641257.0,262.5574,263.3255,262.4983,262.8528,641257.0
2022-12-23 12:30:00,266.92,267.52,266.92,267.01,338706.0,262.8528,263.4436,262.8528,262.9414,338706.0
2022-12-23 12:40:00,267.02,267.17,266.37,266.43,478217.0,262.9513,263.099,262.3112,262.3702,478217.0
2022-12-23 12:50:00,266.43,266.69,266.33,266.56,321290.0,262.3702,262.6263,262.2718,262.4983,321290.0
2022-12-23 13:00:00,266.56,267.0,266.43,266.97,391871.0,262.4983,262.9316,262.3702,262.902,391871.0
2022-12-23 13:10:00,266.99,267.08,266.21,266.69,423222.0,262.9217,263.0103,262.1536,262.6263,423222.0
2022-12-23 13:20:00,266.7,266.94,266.56,266.72,238454.0,262.6361,262.8725,262.4983,262.6558,238454.0
2022-12-23 13:30:00,266.72,267.03,266.66,266.77,228299.0,262.6558,262.9611,262.5967,262.7051,228299.0
2022-12-23 13:40:00,266.77,266.98,265.97,266.6,374849.0,262.7051,262.9119,261.9173,262.5377,374849.0
2022-12-23 13:50:00,266.61,266.73,266.35,266.43,210197.0,262.5475,262.6657,262.2915,262.3702,210197.0
2022-12-23 14:00:00,266.41,266.54,266.03,266.19,261553.0,262.3506,262.4786,261.9763,262.1339,261553.0
2022-12-23 14:10:00,266.17,266.93,266.17,266.79,359717.0,262.1142,262.8626,262.1142,262.7248,359717.0
2022-12-23 14:20:00,266.83,266.9,266.39,266.64,296768.0,262.7642,262.8331,262.3309,262.577,296768.0
2022-12-23 14:30:00,266.65,267.16,266.64,267.13,459002.0,262.5869,263.0891,262.577,263.0596,459002.0
2022-12-23 14:40:00,267.13,267.16,266.68,266.75,381707.0,263.0596,263.0891,262.6164,262.6854,381707.0
2022-12-23 14:50:00,266.75,267.31,266.73,267.24,397946.0,262.6854,263.2368,262.6657,263.1679,397946.0
2022-12-23 15:00:00,267.26,267.66,266.86,267.04,476978.0,263.1876,263.5815,262.7937,262.971,476978.0
2022-12-23 15:10:00,267.02,267.47,266.93,267.26,470134.0,262.9513,263.3944,262.8626,263.1876,470134.0
2022-12-23 15:20:00,267.26,267.32,266.67,266.83,361428.0,263.1876,263.2467,262.6066,262.7642,361428.0
2022-12-23 15:30:00,266.82,266.94,266.41,266.51,437449.0,262.7543,262.8725,262.3506,262.449,437449.0
2022-12-23 15:40:00,266.51,267.22,266.5,267.16,600596.0,262.449,263.1482,262.4392,263.0891,600596.0
2022-12-23 15:50:00,267.16,267.48,266.66,267.45,2206446.0,263.0891,263.4042,262.5967,263.3747,2206446.0
2022-12-27 09:30:00,266.74,266.85,264.71,265.09,1971109.0,262.6755,262.7838,260.6765,261.0507,1971109.0
2022-12-27 09:40:00,265.09,265.09,263.23,263.79,1111710.0,261.0507,261.0507,259.219,259.7705,1111710.0
2022-12-27 09:50:00,263.8,264.29,263.53,263.85,835872.0,259.7803,260.2629,259.5144,259.8296,835872.0
2022-12-27 10:00:00,263.82,263.88,263.03,263.64,854284.0,259.8,259.8591,259.0221,259.6228,854284.0
2022-12-27 10:10:00,263.61,265.15,263.26,264.83,1304591.0,259.5932,261.1098,259.2486,260.7946,1304591.0
2022-12-27 10:20:00,264.87,265.65,264.77,265.24,1043221.0,260.834,261.6021,260.7355,261.1984,1043221.0
2022-12-27 10:30:00,265.21,265.44,264.53,265.43,802399.0,261.1688,261.3953,260.4992,261.3855,802399.0
2022-12-27 10:40:00,265.43,265.98,265.13,265.65,737575.0,261.3855,261.9271,261.0901,261.6021,737575.0
2022-12-27 10:50:00,265.64,265.67,264.67,264.87,793670.0,261.5923,261.6218,260.6371,260.834,793670.0
2022-12-27 11:00:00,264.9,265.05,264.34,264.91,588846.0,260.8636,261.0113,260.3121,260.8734,588846.0
2022-12-27 11:10:00,264.91,264.99,264.55,264.65,371939.0,260.8734,260.9522,260.5189,260.6174,371939.0
2022-12-27 11:20:00,264.63,265.15,264.45,265.09,486307.0,260.5977,261.1098,260.4204,261.0507,486307.0
2022-12-27 11:30:00,265.07,265.43,264.66,265.14,696382.0,261.031,261.3855,260.6272,261.0999,696382.0
2022-12-27 11:40:00,265.15,265.5,264.91,265.22,441831.0,261.1098,261.4544,260.8734,261.1787,441831.0
2022-12-27 11:50:00,265.22,265.25,264.69,264.75,481774.0,261.1787,261.2082,260.6568,260.7158,481774.0
2022-12-27 12:00:00,264.74,265.08,264.71,264.9,339359.0,260.706,261.0408,260.6765,260.8636,339359.0
2022-12-27 12:10:00,264.89,265.48,264.83,264.98,402200.0,260.8537,261.4347,260.7946,260.9423,402200.0
2022-12-27 12:20:00,264.97,264.99,264.48,264.5,456954.0,260.9325,260.9522,260.45,260.4697,456954.0
2022-12-27 12:30:00,264.51,265.1,264.49,264.74,703050.0,260.4795,261.0605,260.4598,260.706,703050.0
2022-12-27 12:40:00,264.72,264.82,263.86,263.96,717422.0,260.6863,260.7848,259.8394,259.9379,717422.0
2022-12-27 12:50:00,263.94,264.5,263.9,264.43,427985.0,259.9182,260.4697,259.8788,260.4007,427985.0
2022-12-27 13:00:00,264.41,264.84,264.34,264.68,405729.0,260.381,260.8045,260.3121,260.6469,405729.0
2022-12-27 13:10:00,264.67,264.77,264.36,264.37,383767.0,260.6371,260.7355,260.3318,260.3416,383767.0
2022-12-27 13:20:00,264.38,264.41,264.12,264.15,193454.0,260.3515,260.381,260.0954,260.125,193454.0
2022-12-27 13:30:00,264.16,264.32,263.98,264.17,294851.0,260.1348,260.2924,259.9576,260.1447,294851.0
2022-12-27 13:40:00,264.16,264.25,263.82,264.09,351999.0,260.1348,260.2235,259.8,260.0659,351999.0
2022-12-27 13:50:00,264.1,264.17,263.47,263.62,401875.0,260.0758,260.1447,259.4554,259.6031,401875.0
2022-12-27 14:00:00,263.62,264.08,263.55,263.94,500869.0,259.6031,260.0561,259.5341,259.9182,500869.0
2022-12-27 14:10:00,263.92,264.03,263.47,263.56,517407.0,259.8985,260.0068,259.4554,259.544,517407.0
2022-12-27 14:20:00,263.56,263.76,263.31,263.39,459689.0,259.544,259.7409,259.2978,259.3766,459689.0
2022-12-27 14:30:00,263.4,263.64,263.28,263.33,368173.0,259.3864,259.6228,259.2682,259.3175,368173.0
2022-12-27 14:40:00,263.32,263.84,263.16,263.82,480012.0,259.3076,259.8197,259.1501,259.8,480012.0
2022-12-27 14:50:00,263.82,263.97,263.55,263.72,388238.0,259.8,259.9477,259.5341,259.7015,388238.0
2022-12-27 15:00:00,263.73,263.98,263.47,263.94,385150.0,259.7114,259.9576,259.4554,259.9182,385150.0
2022-12-27 15:10:00,263.93,264.24,263.78,263.85,501118.0,259.9083,260.2136,259.7606,259.8296,501118.0
2022-12-27 15:20:00,263.85,264.23,263.78,264.12,522833.0,259.8296,260.2038,259.7606,260.0954,522833.0
2022-12-27 15:30:00,264.15,264.55,264.06,264.49,672850.0,260.125,260.5189,260.0364,260.4598,672850.0
2022-12-27 15:40:00,264.47,264.5,263.83,264.0,816683.0,260.4401,260.4697,259.8099,259.9773,816683.0
2022-12-27 15:50:00,264.01,264.01,263.33,263.54,2490017.0,259.9871,259.9871,259.3175,259.5243,2490017.0
2022-12-28 09:30:00,263.13,265.47,262.22,264.74,2723936.0,259.1205,261.4249,258.2244,260.706,2723936.0
2022-12-28 09:40:00,264.76,265.24,264.5,265.05,1181498.0,260.7257,261.1984,260.4697,261.0113,1181498.0
2022-12-28 09:50:00,265.09,265.09,263.67,264.33,1066683.0,261.0507,261.0507,259.6523,260.3022,1066683.0
2022-12-28 10:00:00,264.35,265.16,264.06,264.16,828687.0,260.3219,261.1196,260.0364,260.1348,828687.0
2022-12-28 10:10:00,264.18,264.72,263.81,264.72,941897.0,260.1545,260.6863,259.7902,260.6863,941897.0
2022-12-28 10:20:00,264.71,264.78,262.95,263.19,1226042.0,260.6765,260.7454,258.9433,259.1796,1226042.0
2022-12-28 10:30:00,263.16,263.65,262.63,262.79,1279241.0,259.1501,259.6326,258.6282,258.7857,1279241.0
2022-12-28 10:40:00,262.79,263.19,262.73,262.81,652304.0,258.7857,259.1796,258.7266,258.8054,652304.0
2022-12-28 10:50:00,262.83,262.88,261.36,261.42,1161392.0,258.8251,258.8743,257.3775,257.4366,1161392.0
2022-12-28 11:00:00,261.39,261.65,261.02,261.21,1148946.0,257.407,257.6631,257.0427,257.2298,1148946.0
2022-12-28 11:10:00,261.19,261.53,260.82,261.36,915535.0,257.2101,257.5449,256.8457,257.3775,915535.0
2022-12-28 11:20:00,261.35,261.64,261.13,261.4,677128.0,257.3677,257.6532,257.151,257.4169,677128.0
2022-12-28 11:30:00,261.42,261.53,260.76,260.97,972518.0,257.4366,257.5449,256.7866,256.9934,972518.0
2022-12-28 11:40:00,260.98,261.25,260.52,260.56,374711.0,257.0033,257.2692,256.5503,256.5897,374711.0
2022-12-28 11:50:00,260.56,260.87,260.51,260.58,503409.0,256.5897,256.895,256.5405,256.6094,503409.0
2022-12-28 12:00:00,260.54,260.88,260.27,260.61,683029.0,256.57,256.9048,256.3041,256.6389,683029.0
2022-12-28 12:10:00,260.59,260.68,260.09,260.26,787039.0,256.6192,256.7079,256.1269,256.2943,787039.0
2022-12-28 12:20:00,260.27,260.72,260.21,260.69,561401.0,256.3041,256.7473,256.245,256.7177,561401.0
2022-12-28 12:30:00,260.7,261.27,260.66,261.01,467513.0,256.7276,257.2889,256.6882,257.0328,467513.0
2022-12-28 12:40:00,261.01,261.82,260.87,261.81,471961.0,257.0328,257.8305,256.895,257.8206,471961.0
2022-12-28 12:50:00,261.82,262.25,261.55,262.08,521699.0,257.8305,258.2539,257.5646,258.0865,521699.0
2022-12-28 13:00:00,262.1,262.77,261.98,262.52,1225094.0,258.1062,258.766,257.9881,258.5198,1225094.0
2022-12-28 13:10:00,262.53,262.96,262.17,262.27,860759.0,258.5297,258.9531,258.1752,258.2736,860759.0
2022-12-28 13:20:00,262.25,262.38,261.68,261.85,632327.0,258.2539,258.382,257.6926,257.86,632327.0
2022-12-28 13:30:00,261.85,261.87,261.23,261.26,730097.0,257.86,257.8797,257.2495,257.279,730097.0
2022-12-28 13:40:00,261.27,261.77,261.26,261.46,485624.0,257.2889,257.7813,257.279,257.476,485624.0
2022-12-28 13:50:00,261.5,261.55,261.04,261.3,431006.0,257.5154,257.5646,257.0624,257.3184,431006.0
2022-12-28 14:00:00,261.35,261.66,261.13,261.22,403757.0,257.3677,257.6729,257.151,257.2396,403757.0
2022-12-28 14:10:00,261.2,261.49,260.98,261.43,600397.0,257.2199,257.5055,257.0033,257.4464,600397.0
2022-12-28 14:20:00,261.43,261.45,260.89,260.91,401091.0,257.4464,257.4661,256.9147,256.9344,401091.0
2022-12-28 14:30:00,260.92,261.21,260.54,260.69,529449.0,256.9442,257.2298,256.57,256.7177,529449.0
2022-12-28 14:40:00,260.69,261.58,260.69,261.2,736006.0,256.7177,257.5942,256.7177,257.2199,736006.0
2022-12-28 14:50:00,261.17,261.21,260.7,260.79,407864.0,257.1904,257.2298,256.7276,256.8162,407864.0
2022-12-28 15:00:00,260.79,260.84,260.27,260.37,478899.0,256.8162,256.8654,256.3041,256.4026,478899.0
2022-12-28 15:10:00,260.36,260.55,259.79,260.2,949141.0,256.3927,256.5798,255.8314,256.2352,949141.0
2022-12-28 15:20:00,260.21,260.33,259.85,260.09,706168.0,256.245,256.3632,255.8905,256.1269,706168.0
2022-12-28 15:30:00,260.08,260.42,259.92,260.23,697673.0,256.117,256.4518,255.9594,256.2647,697673.0
2022-12-28 15:40:00,260.25,260.33,259.73,260.18,883617.0,256.2844,256.3632,255.7723,256.2155,883617.0
2022-12-28 15:50:00,260.2,260.3,259.82,260.02,2669789.0,256.2352,256.3337,255.861,256.0579,2669789.0
2022-12-29 09:30:00,262.96,264.03,262.25,263.85,2578386.0,258.9531,260.0068,258.2539,259.8296,2578386.0
2022-12-29 09:40:00,263.86,264.97,263.86,264.8,1699421.0,259.8394,260.9325,259.8394,260.7651,1699421.0
2022-12-29 09:50:00,264.83,265.14,264.3,264.79,1290615.0,260.7946,261.0999,260.2727,260.7552,1290615.0
2022-12-29 10:00:00,264.8,265.3,264.34,265.11,1580270.0,260.7651,261.2575,260.3121,261.0704,1580270.0
2022-12-29 10:10:00,265.1,265.98,265.0,265.98,1029615.0,261.0605,261.9271,260.962,261.9271,1029615.0
2022-12-29 10:20:00,265.98,266.09,265.45,265.51,848536.0,261.9271,262.0354,261.4052,261.4643,848536.0
2022-12-29 10:30:00,265.53,266.32,265.53,266.26,751678.0,261.484,262.2619,261.484,262.2028,751678.0
2022-12-29 10:40:00,266.26,266.48,265.99,266.08,735858.0,262.2028,262.4195,261.937,262.0256,735858.0
2022-12-29 10:50:00,266.09,266.58,266.08,266.47,544007.0,262.0354,262.518,262.0256,262.4096,544007.0
2022-12-29 11:00:00,266.48,266.61,265.98,266.11,636371.0,262.4195,262.5475,261.9271,262.0551,636371.0
2022-12-29 11:10:00,266.1,266.41,265.77,266.2,699601.0,262.0453,262.3506,261.7203,262.1438,699601.0
2022-12-29 11:20:00,266.19,266.37,265.95,266.28,468166.0,262.1339,262.3112,261.8976,262.2225,468166.0
2022-12-29 11:30:00,266.29,266.88,266.28,266.67,709847.0,262.2324,262.8134,262.2225,262.6066,709847.0
2022-12-29 11:40:00,266.68,266.98,266.6,266.91,519580.0,262.6164,262.9119,262.5377,262.8429,519580.0
2022-12-29 11:50:00,266.9,267.41,266.87,267.1,900973.0,262.8331,263.3353,262.8035,263.03,900973.0
2022-12-29 12:00:00,267.1,267.24,266.76,266.96,565122.0,263.03,263.1679,262.6952,262.8922,565122.0
2022-12-29 12:10:00,266.97,267.08,266.55,266.93,745182.0,262.902,263.0103,262.4884,262.8626,745182.0
2022-12-29 12:20:00,266.95,267.03,266.58,266.7,407094.0,262.8823,262.9611,262.518,262.6361,407094.0
2022-12-29 12:30:00,266.69,266.77,266.15,266.28,579399.0,262.6263,262.7051,262.0945,262.2225,579399.0
2022-12-29 12:40:00,266.27,266.46,266.15,266.27,326078.0,262.2127,262.3998,262.0945,262.2127,326078.0
2022-12-29 12:50:00,266.28,266.76,266.27,266.57,379504.0,262.2225,262.6952,262.2127,262.5081,379504.0
2022-12-29 13:00:00,266.57,266.74,265.92,266.04,421814.0,262.5081,262.6755,261.868,261.9862,421814.0
2022-12-29 13:10:00,266.03,266.64,266.01,266.44,443618.0,261.9763,262.577,261.9566,262.3801,443618.0
2022-12-29 13:20:00,266.43,266.59,266.23,266.45,334822.0,262.3702,262.5278,262.1733,262.3899,334822.0
2022-12-29 13:30:00,266.45,266.5,266.19,266.49,417329.0,262.3899,262.4392,262.1339,262.4293,417329.0
2022-12-29 13:40:00,266.48,266.75,266.43,266.61,365092.0,262.4195,262.6854,262.3702,262.5475,365092.0
2022-12-29 13:50:00,266.62,266.88,266.45,266.8,387874.0,262.5574,262.8134,262.3899,262.7346,387874.0
2022-12-29 14:00:00,266.79,267.22,266.78,266.91,465036.0,262.7248,263.1482,262.7149,262.8429,465036.0
2022-12-29 14:10:00,266.93,266.97,266.65,266.88,385426.0,262.8626,262.902,262.5869,262.8134,385426.0
2022-12-29 14:20:00,266.89,266.91,266.53,266.55,355772.0,262.8232,262.8429,262.4687,262.4884,355772.0
2022-12-29 14:30:00,266.54,266.69,266.39,266.65,307672.0,262.4786,262.6263,262.3309,262.5869,307672.0
2022-12-29 14:40:00,266.64,266.87,266.56,266.64,299522.0,262.577,262.8035,262.4983,262.577,299522.0
2022-12-29 14:50:00,266.65,266.65,266.31,266.4,333003.0,262.5869,262.5869,262.2521,262.3407,333003.0
2022-12-29 15:00:00,266.4,266.87,266.37,266.85,332095.0,262.3407,262.8035,262.3112,262.7838,332095.0
2022-12-29 15:10:00,266.84,266.85,266.45,266.66,467310.0,262.774,262.7838,262.3899,262.5967,467310.0
2022-12-29 15:20:00,266.68,267.0,266.63,266.83,464351.0,262.6164,262.9316,262.5672,262.7642,464351.0
2022-12-29 15:30:00,266.82,267.3,266.8,267.06,583991.0,262.7543,263.227,262.7346,262.9906,583991.0
2022-12-29 15:40:00,267.06,267.29,266.94,267.23,885441.0,262.9906,263.2171,262.8725,263.1581,885441.0
2022-12-29 15:50:00,267.22,267.38,266.44,266.51,2888784.0,263.1482,263.3058,262.3801,262.449,2888784.0
2022-12-30 09:30:00,263.59,264.49,262.97,263.88,1934578.0,259.5735,260.4598,258.963,259.8591,1934578.0
2022-12-30 09:40:00,263.88,264.14,262.29,262.5,1561630.0,259.8591,260.1151,258.2933,258.5001,1561630.0
2022-12-30 09:50:00,262.5,263.73,262.43,263.7,1071280.0,258.5001,259.7114,258.4312,259.6818,1071280.0
2022-12-30 10:00:00,263.71,263.9,262.93,263.06,719052.0,259.6917,259.8788,258.9236,259.0516,719052.0
2022-12-30 10:10:00,263.06,264.36,263.05,264.29,756631.0,259.0516,260.3318,259.0418,260.2629,756631.0
2022-12-30 10:20:00,264.28,264.45,263.75,263.93,890852.0,260.253,260.4204,259.7311,259.9083,890852.0
2022-12-30 10:30:00,263.94,264.08,263.44,263.9,632673.0,259.9182,260.0561,259.4258,259.8788,632673.0
2022-12-30 10:40:00,263.91,265.04,263.7,264.91,831019.0,259.8886,261.0014,259.6818,260.8734,831019.0
2022-12-30 10:50:00,264.92,264.92,263.86,264.06,484651.0,260.8833,260.8833,259.8394,260.0364,484651.0
2022-12-30 11:00:00,264.07,264.48,263.95,264.44,450259.0,260.0462,260.45,259.928,260.4106,450259.0
2022-12-30 11:10:00,264.43,264.47,263.53,263.64,557043.0,260.4007,260.4401,259.5144,259.6228,557043.0
2022-12-30 11:20:00,263.62,263.7,263.3,263.6,458254.0,259.6031,259.6818,259.2879,259.5834,458254.0
2022-12-30 11:30:00,263.58,264.29,263.47,264.19,603322.0,259.5637,260.2629,259.4554,260.1644,603322.0
2022-12-30 11:40:00,264.19,264.24,263.86,264.08,358915.0,260.1644,260.2136,259.8394,260.0561,358915.0
2022-12-30 11:50:00,264.09,264.56,263.94,264.43,406676.0,260.0659,260.5287,259.9182,260.4007,406676.0
2022-12-30 12:00:00,264.45,264.5,264.03,264.22,331648.0,260.4204,260.4697,260.0068,260.1939,331648.0
2022-12-30 12:10:00,264.21,264.63,264.14,264.45,270909.0,260.1841,260.5977,260.1151,260.4204,270909.0
2022-12-30 12:20:00,264.43,264.61,264.24,264.38,272479.0,260.4007,260.578,260.2136,260.3515,272479.0
2022-12-30 12:30:00,264.37,264.69,264.26,264.28,270624.0,260.3416,260.6568,260.2333,260.253,270624.0
2022-12-30 12:40:00,264.28,264.59,264.21,264.41,281625.0,260.253,260.5583,260.1841,260.381,281625.0
2022-12-30 12:50:00,264.41,264.62,264.06,264.62,402993.0,260.381,260.5878,260.0364,260.5878,402993.0
2022-12-30 13:00:00,264.65,264.67,264.15,264.19,377917.0,260.6174,260.6371,260.125,260.1644,377917.0
2022-12-30 13:10:00,264.19,264.3,263.69,263.76,397052.0,260.1644,260.2727,259.672,259.7409,397052.0
2022-12-30 13:20:00,263.75,263.75,262.71,263.36,840985.0,259.7311,259.7311,258.7069,259.347,840985.0
2022-12-30 13:30:00,263.35,263.97,263.27,263.71,481376.0,259.3372,259.9477,259.2584,259.6917,481376.0
2022-12-30 13:40:00,263.7,263.7,263.35,263.49,351400.0,259.6818,259.6818,259.3372,259.475,351400.0
2022-12-30 13:50:00,263.49,263.73,263.4,263.49,260040.0,259.475,259.7114,259.3864,259.475,260040.0
2022-12-30 14:00:00,263.48,263.54,263.0,263.03,410189.0,259.4652,259.5243,258.9925,259.0221,410189.0
2022-12-30 14:10:00,263.02,263.22,262.91,263.07,354622.0,259.0122,259.2092,258.9039,259.0614,354622.0
2022-12-30 14:20:00,263.07,263.48,262.99,263.42,277554.0,259.0614,259.4652,258.9827,259.4061,277554.0
2022-12-30 14:30:00,263.41,263.64,263.34,263.49,387712.0,259.3963,259.6228,259.3273,259.475,387712.0
2022-12-30 14:40:00,263.5,263.55,263.15,263.22,331912.0,259.4849,259.5341,259.1402,259.2092,331912.0
2022-12-30 14:50:00,263.22,263.62,263.17,263.45,402333.0,259.2092,259.6031,259.1599,259.4357,402333.0
2022-12-30 15:00:00,263.45,264.24,263.4,264.13,653028.0,259.4357,260.2136,259.3864,260.1053,653028.0
2022-12-30 15:10:00,264.11,264.94,264.05,264.57,986823.0,260.0856,260.903,260.0265,260.5386,986823.0
2022-12-30 15:20:00,264.57,264.79,264.28,264.36,750438.0,260.5386,260.7552,260.253,260.3318,750438.0
2022-12-30 15:30:00,264.36,264.85,264.25,264.78,889507.0,260.3318,260.8143,260.2235,260.7454,889507.0
2022-12-30 15:40:00,264.77,265.51,264.63,265.45,1231638.0,260.7355,261.4643,260.5977,261.4052,1231638.0
2022-12-30 15:50:00,265.45,266.41,265.38,266.32,3887944.0,261.4052,262.3506,261.3362,262.2619,3887944.0
2023-01-03 09:30:00,268.65,269.52,267.56,269.43,2116785.0,264.5564,265.4132,263.483,265.3245,2116785.0
2023-01-03 09:40:00,269.43,270.16,267.21,267.48,1923678.0,265.3245,266.0434,263.1384,263.4042,1923678.0
2023-01-03 09:50:00,267.49,267.83,265.59,265.66,1682145.0,263.4141,263.7489,261.543,261.612,1682145.0
2023-01-03 10:00:00,265.66,266.2,265.27,265.42,1112307.0,261.612,262.1438,261.2279,261.3756,1112307.0
2023-01-03 10:10:00,265.4,265.51,264.05,264.08,1085786.0,261.3559,261.4643,260.0265,260.0561,1085786.0
2023-01-03 10:20:00,264.08,264.83,264.02,264.58,561708.0,260.0561,260.7946,259.997,260.5484,561708.0
2023-01-03 10:30:00,264.56,264.56,263.73,264.33,723539.0,260.5287,260.5287,259.7114,260.3022,723539.0
2023-01-03 10:40:00,264.34,264.94,264.23,264.72,671970.0,260.3121,260.903,260.2038,260.6863,671970.0
2023-01-03 10:50:00,264.73,265.3,264.13,265.21,671227.0,260.6962,261.2575,260.1053,261.1688,671227.0
2023-01-03 11:00:00,265.23,265.5,263.88,263.92,683221.0,261.1885,261.4544,259.8591,259.8985,683221.0
2023-01-03 11:10:00,263.91,264.02,263.21,263.69,832265.0,259.8886,259.997,259.1993,259.672,832265.0
2023-01-03 11:20:00,263.66,264.11,263.23,263.79,606836.0,259.6425,260.0856,259.219,259.7705,606836.0
2023-01-03 11:30:00,263.79,263.8,262.74,263.34,744176.0,259.7705,259.7803,258.7365,259.3273,744176.0
2023-01-03 11:40:00,263.38,263.44,262.55,262.92,558993.0,259.3667,259.4258,258.5494,258.9137,558993.0
2023-01-03 11:50:00,262.93,263.04,262.44,262.81,519870.0,258.9236,259.0319,258.441,258.8054,519870.0
2023-01-03 12:00:00,262.8,263.36,262.63,263.18,578751.0,258.7956,259.347,258.6282,259.1698,578751.0
2023-01-03 12:10:00,263.17,263.34,262.75,262.84,396984.0,259.1599,259.3273,258.7463,258.835,396984.0
2023-01-03 12:20:00,262.86,263.14,262.31,262.82,501084.0,258.8546,259.1304,258.313,258.8153,501084.0
2023-01-03 12:30:00,262.85,263.64,262.79,263.19,445226.0,258.8448,259.6228,258.7857,259.1796,445226.0
2023-01-03 12:40:00,263.18,263.22,262.13,262.38,545225.0,259.1698,259.2092,258.1358,258.382,545225.0
2023-01-03 12:50:00,262.39,262.98,262.27,262.75,412918.0,258.3918,258.9728,258.2736,258.7463,412918.0
2023-01-03 13:00:00,262.75,262.91,262.47,262.56,299912.0,258.7463,258.9039,258.4706,258.5592,299912.0
2023-01-03 13:10:00,262.57,262.98,262.37,262.47,278917.0,258.5691,258.9728,258.3721,258.4706,278917.0
2023-01-03 13:20:00,262.45,263.6,262.31,263.44,497863.0,258.4509,259.5834,258.313,259.4258,497863.0
2023-01-03 13:30:00,263.47,263.6,263.18,263.21,390961.0,259.4554,259.5834,259.1698,259.1993,390961.0
2023-01-03 13:40:00,263.22,263.69,263.05,263.28,328422.0,259.2092,259.672,259.0418,259.2682,328422.0
2023-01-03 13:50:00,263.28,263.94,263.17,263.82,394333.0,259.2682,259.9182,259.1599,259.8,394333.0
2023-01-03 14:00:00,263.81,264.16,263.46,263.82,284489.0,259.7902,260.1348,259.4455,259.8,284489.0
2023-01-03 14:10:00,263.84,263.9,263.31,263.52,362304.0,259.8197,259.8788,259.2978,259.5046,362304.0
2023-01-03 14:20:00,263.53,263.68,263.28,263.54,288581.0,259.5144,259.6622,259.2682,259.5243,288581.0
2023-01-03 14:30:00,263.55,263.65,262.76,263.11,459578.0,259.5341,259.6326,258.7562,259.1008,459578.0
2023-01-03 14:40:00,263.11,264.98,263.07,264.83,1013488.0,259.1008,260.9423,259.0614,260.7946,1013488.0
2023-01-03 14:50:00,264.84,264.88,264.05,264.35,721310.0,260.8045,260.8439,260.0265,260.3219,721310.0
2023-01-03 15:00:00,264.36,264.84,264.12,264.22,681661.0,260.3318,260.8045,260.0954,260.1939,681661.0
2023-01-03 15:10:00,264.23,265.2,264.2,264.78,838019.0,260.2038,261.159,260.1742,260.7454,838019.0
2023-01-03 15:20:00,264.79,264.8,264.16,264.47,525114.0,260.7552,260.7651,260.1348,260.4401,525114.0
2023-01-03 15:30:00,264.48,264.99,264.41,264.52,704979.0,260.45,260.9522,260.381,260.4894,704979.0
2023-01-03 15:40:00,264.52,264.74,264.23,264.53,664236.0,260.4894,260.706,260.2038,260.4992,664236.0
2023-01-03 15:50:00,264.53,264.83,264.27,264.46,1375684.0,260.4992,260.7946,260.2432,260.4303,1375684.0
2023-01-04 09:30:00,266.61,266.82,264.88,265.91,1827829.0,262.5475,262.7543,260.8439,261.8582,1827829.0
2023-01-04 09:40:00,265.88,266.92,264.72,265.45,1716448.0,261.8286,262.8528,260.6863,261.4052,1716448.0
2023-01-04 09:50:00,265.45,266.1,264.93,265.39,920268.0,261.4052,262.0453,260.8931,261.3461,920268.0
2023-01-04 10:00:00,265.33,266.26,263.0,263.34,2739194.0,261.287,262.2028,258.9925,259.3273,2739194.0
2023-01-04 10:10:00,263.35,263.96,262.53,263.73,1398167.0,259.3372,259.9379,258.5297,259.7114,1398167.0
2023-01-04 10:20:00,263.67,264.06,262.88,263.73,826305.0,259.6523,260.0364,258.8743,259.7114,826305.0
2023-01-04 10:30:00,263.7,264.02,262.86,263.51,696412.0,259.6818,259.997,258.8546,259.4947,696412.0
2023-01-04 10:40:00,263.5,265.07,263.27,264.96,999716.0,259.4849,261.031,259.2584,260.9226,999716.0
2023-01-04 10:50:00,264.99,265.05,264.57,265.0,641583.0,260.9522,261.0113,260.5386,260.962,641583.0
2023-01-04 11:00:00,264.99,265.13,264.41,264.79,591007.0,260.9522,261.0901,260.381,260.7552,591007.0
2023-01-04 11:10:00,264.8,265.44,264.76,265.32,743445.0,260.7651,261.3953,260.7257,261.2772,743445.0
2023-01-04 11:20:00,265.32,265.77,265.15,265.68,532377.0,261.2772,261.7203,261.1098,261.6317,532377.0
2023-01-04 11:30:00,265.67,267.31,265.67,267.22,1246807.0,261.6218,263.2368,261.6218,263.1482,1246807.0
2023-01-04 11:40:00,267.22,267.45,266.99,267.17,812170.0,263.1482,263.3747,262.9217,263.099,812170.0
2023-01-04 11:50:00,267.18,267.45,266.92,266.95,723578.0,263.1088,263.3747,262.8528,262.8823,723578.0
2023-01-04 12:00:00,267.01,267.09,266.5,266.72,614265.0,262.9414,263.0202,262.4392,262.6558,614265.0
2023-01-04 12:10:00,266.7,267.02,266.59,266.97,339527.0,262.6361,262.9513,262.5278,262.902,339527.0
2023-01-04 12:20:00,266.98,267.22,266.75,266.8,383333.0,262.9119,263.1482,262.6854,262.7346,383333.0
2023-01-04 12:30:00,266.8,267.23,266.76,267.19,312415.0,262.7346,263.1581,262.6952,263.1187,312415.0
2023-01-04 12:40:00,267.2,267.25,266.85,267.0,258065.0,263.1285,263.1778,262.7838,262.9316,258065.0
2023-01-04 12:50:00,267.01,267.09,265.89,265.91,492743.0,262.9414,263.0202,261.8385,261.8582,492743.0
2023-01-04 13:00:00,265.9,265.93,265.24,265.77,730586.0,261.8483,261.8779,261.1984,261.7203,730586.0
2023-01-04 13:10:00,265.76,266.53,265.72,266.48,593829.0,261.7105,262.4687,261.6711,262.4195,593829.0
2023-01-04 13:20:00,266.48,266.62,266.39,266.42,399486.0,262.4195,262.5574,262.3309,262.3604,399486.0
2023-01-04 13:30:00,266.42,266.92,266.41,266.8,407685.0,262.3604,262.8528,262.3506,262.7346,407685.0
2023-01-04 13:40:00,266.79,266.85,266.28,266.56,293360.0,262.7248,262.7838,262.2225,262.4983,293360.0
2023-01-04 13:50:00,266.56,266.69,265.91,266.18,345583.0,262.4983,262.6263,261.8582,262.1241,345583.0
2023-01-04 14:00:00,266.17,267.35,264.4,264.94,2587461.0,262.1142,263.2762,260.3712,260.903,2587461.0
2023-01-04 14:10:00,264.94,266.53,264.61,266.25,1097506.0,260.903,262.4687,260.578,262.193,1097506.0
2023-01-04 14:20:00,266.25,266.32,263.56,263.73,1363224.0,262.193,262.2619,259.544,259.7114,1363224.0
2023-01-04 14:30:00,263.71,264.45,263.45,264.23,954490.0,259.6917,260.4204,259.4357,260.2038,954490.0
2023-01-04 14:40:00,264.17,264.99,263.95,264.63,692744.0,260.1447,260.9522,259.928,260.5977,692744.0
2023-01-04 14:50:00,264.61,265.79,264.27,265.7,1048545.0,260.578,261.74,260.2432,261.6514,1048545.0
2023-01-04 15:00:00,265.7,266.38,265.4,265.74,920289.0,261.6514,262.321,261.3559,261.6908,920289.0
2023-01-04 15:10:00,265.73,265.93,265.27,265.54,434510.0,261.6809,261.8779,261.2279,261.4938,434510.0
2023-01-04 15:20:00,265.55,265.71,264.8,264.83,575649.0,261.5037,261.6612,260.7651,260.7946,575649.0
2023-01-04 15:30:00,264.83,264.89,263.82,264.05,1005050.0,260.7946,260.8537,259.8,260.0265,1005050.0
2023-01-04 15:40:00,264.07,264.34,263.6,264.32,840478.0,260.0462,260.3121,259.5834,260.2924,840478.0
2023-01-04 15:50:00,264.33,265.96,264.31,265.76,2071922.0,260.3022,261.9074,260.2826,261.7105,2071922.0
2023-01-05 09:30:00,264.07,264.09,262.31,262.52,1881762.0,260.0462,260.0659,258.313,258.5198,1881762.0
2023-01-05 09:40:00,262.52,262.52,261.5,261.85,1492147.0,258.5198,258.5198,257.5154,257.86,1492147.0
2023-01-05 09:50:00,261.9,263.25,261.74,262.82,1369121.0,257.9093,259.2387,257.7517,258.8153,1369121.0
2023-01-05 10:00:00,262.81,264.21,262.43,263.34,1524243.0,258.8054,260.1841,258.4312,259.3273,1524243.0
2023-01-05 10:10:00,263.42,263.94,262.59,262.86,1023983.0,259.4061,259.9182,258.5888,258.8546,1023983.0
2023-01-05 10:20:00,262.81,263.24,262.26,262.91,634330.0,258.8054,259.2289,258.2638,258.9039,634330.0
2023-01-05 10:30:00,262.91,263.05,261.99,262.36,644876.0,258.9039,259.0418,257.9979,258.3623,644876.0
2023-01-05 10:40:00,262.34,263.05,262.15,262.58,607374.0,258.3426,259.0418,258.1555,258.5789,607374.0
2023-01-05 10:50:00,262.58,262.62,262.0,262.16,535776.0,258.5789,258.6183,258.0078,258.1653,535776.0
2023-01-05 11:00:00,262.16,262.48,261.89,262.4,651626.0,258.1653,258.4804,257.8994,258.4017,651626.0
2023-01-05 11:10:00,262.38,263.12,262.38,262.48,533996.0,258.382,259.1107,258.382,258.4804,533996.0
2023-01-05 11:20:00,262.47,262.56,261.91,262.32,523268.0,258.4706,258.5592,257.9191,258.3229,523268.0
2023-01-05 11:30:00,262.3,262.68,262.15,262.44,396095.0,258.3032,258.6774,258.1555,258.441,396095.0
2023-01-05 11:40:00,262.44,263.18,262.3,262.94,447368.0,258.441,259.1698,258.3032,258.9334,447368.0
2023-01-05 11:50:00,262.91,262.98,262.35,262.42,635460.0,258.9039,258.9728,258.3524,258.4214,635460.0
2023-01-05 12:00:00,262.44,263.2,262.36,262.92,405865.0,258.441,259.1895,258.3623,258.9137,405865.0
2023-01-05 12:10:00,262.91,262.91,262.01,262.06,385605.0,258.9039,258.9039,258.0176,258.0668,385605.0
2023-01-05 12:20:00,262.07,262.78,261.99,262.49,398675.0,258.0767,258.7759,257.9979,258.4903,398675.0
2023-01-05 12:30:00,262.49,263.04,262.42,262.55,454506.0,258.4903,259.0319,258.4214,258.5494,454506.0
2023-01-05 12:40:00,262.57,262.59,262.12,262.24,413333.0,258.5691,258.5888,258.1259,258.2441,413333.0
2023-01-05 12:50:00,262.22,262.36,261.96,262.0,368500.0,258.2244,258.3623,257.9684,258.0078,368500.0
2023-01-05 13:00:00,262.0,262.24,261.78,262.14,504764.0,258.0078,258.2441,257.7911,258.1456,504764.0
2023-01-05 13:10:00,262.14,262.14,261.64,261.74,367020.0,258.1456,258.1456,257.6532,257.7517,367020.0
2023-01-05 13:20:00,261.75,263.78,261.75,263.16,1614956.0,257.7616,259.7606,257.7616,259.1501,1614956.0
2023-01-05 13:30:00,263.17,263.85,263.17,263.37,797101.0,259.1599,259.8296,259.1599,259.3569,797101.0
2023-01-05 13:40:00,263.39,263.62,262.99,263.04,492853.0,259.3766,259.6031,258.9827,259.0319,492853.0
2023-01-05 13:50:00,263.0,263.21,262.72,262.88,436448.0,258.9925,259.1993,258.7168,258.8743,436448.0
2023-01-05 14:00:00,262.91,263.2,262.73,263.12,306836.0,258.9039,259.1895,258.7266,259.1107,306836.0
2023-01-05 14:10:00,263.12,263.2,262.57,263.05,364869.0,259.1107,259.1895,258.5691,259.0418,364869.0
2023-01-05 14:20:00,263.04,263.08,262.53,262.59,348247.0,259.0319,259.0713,258.5297,258.5888,348247.0
2023-01-05 14:30:00,262.59,263.64,262.56,263.36,472992.0,258.5888,259.6228,258.5592,259.347,472992.0
2023-01-05 14:40:00,263.36,263.83,263.16,263.59,485199.0,259.347,259.8099,259.1501,259.5735,485199.0
2023-01-05 14:50:00,263.61,263.68,263.0,263.01,451887.0,259.5932,259.6622,258.9925,259.0024,451887.0
2023-01-05 15:00:00,263.03,263.03,262.52,262.54,555486.0,259.0221,259.0221,258.5198,258.5395,555486.0
2023-01-05 15:10:00,262.55,262.7,262.16,262.26,656206.0,258.5494,258.6971,258.1653,258.2638,656206.0
2023-01-05 15:20:00,262.25,262.37,261.84,262.01,800950.0,258.2539,258.3721,257.8502,258.0176,800950.0
2023-01-05 15:30:00,262.03,262.22,261.71,262.1,1057705.0,258.0373,258.2244,257.7222,258.1062,1057705.0
2023-01-05 15:40:00,262.11,262.15,261.65,261.76,958132.0,258.1161,258.1555,257.6631,257.7714,958132.0
2023-01-05 15:50:00,261.78,261.78,261.26,261.6,3144473.0,257.7911,257.7911,257.279,257.6138,3144473.0
2023-01-06 09:30:00,263.33,264.63,261.46,261.76,2717140.0,259.3175,260.5977,257.476,257.7714,2717140.0
2023-01-06 09:40:00,261.78,262.19,260.34,261.06,1900278.0,257.7911,258.1949,256.373,257.0821,1900278.0
2023-01-06 09:50:00,261.07,262.46,260.85,261.61,1277092.0,257.0919,258.4607,256.8753,257.6237,1277092.0
2023-01-06 10:00:00,261.51,263.83,261.51,263.31,2262559.0,257.5252,259.8099,257.5252,259.2978,2262559.0
2023-01-06 10:10:00,263.32,264.56,263.1,264.34,1312954.0,259.3076,260.5287,259.091,260.3121,1312954.0
2023-01-06 10:20:00,264.33,264.46,263.07,263.35,856627.0,260.3022,260.4303,259.0614,259.3372,856627.0
2023-01-06 10:30:00,263.39,264.98,263.25,264.88,1041887.0,259.3766,260.9423,259.2387,260.8439,1041887.0
2023-01-06 10:40:00,264.87,265.43,264.46,265.35,1260936.0,260.834,261.3855,260.4303,261.3067,1260936.0
2023-01-06 10:50:00,265.38,265.9,265.13,265.62,1321854.0,261.3362,261.8483,261.0901,261.5726,1321854.0
2023-01-06 11:00:00,265.65,266.48,265.46,266.19,1314744.0,261.6021,262.4195,261.415,262.1339,1314744.0
2023-01-06 11:10:00,266.2,266.22,265.23,265.44,860426.0,262.1438,262.1634,261.1885,261.3953,860426.0
2023-01-06 11:20:00,265.43,266.06,265.38,265.62,769958.0,261.3855,262.0059,261.3362,261.5726,769958.0
2023-01-06 11:30:00,265.64,266.15,265.25,266.03,762182.0,261.5923,262.0945,261.2082,261.9763,762182.0
2023-01-06 11:40:00,266.04,266.15,265.64,266.09,762395.0,261.9862,262.0945,261.5923,262.0354,762395.0
2023-01-06 11:50:00,266.09,267.0,266.08,266.51,1214534.0,262.0354,262.9316,262.0256,262.449,1214534.0
2023-01-06 12:00:00,266.52,266.85,266.51,266.65,631596.0,262.4589,262.7838,262.449,262.5869,631596.0
2023-01-06 12:10:00,266.65,266.89,266.34,266.71,685194.0,262.5869,262.8232,262.2816,262.646,685194.0
2023-01-06 12:20:00,266.72,266.79,266.14,266.44,524029.0,262.6558,262.7248,262.0847,262.3801,524029.0
2023-01-06 12:30:00,266.45,266.64,266.06,266.4,382091.0,262.3899,262.577,262.0059,262.3407,382091.0
2023-01-06 12:40:00,266.4,266.49,266.05,266.37,361712.0,262.3407,262.4293,261.996,262.3112,361712.0
2023-01-06 12:50:00,266.36,266.41,265.88,266.24,338600.0,262.3013,262.3506,261.8286,262.1831,338600.0
2023-01-06 13:00:00,266.26,266.79,266.14,266.6,475785.0,262.2028,262.7248,262.0847,262.5377,475785.0
2023-01-06 13:10:00,266.6,266.86,266.46,266.61,409686.0,262.5377,262.7937,262.3998,262.5475,409686.0
2023-01-06 13:20:00,266.61,267.06,266.56,266.98,380314.0,262.5475,262.9906,262.4983,262.9119,380314.0
2023-01-06 13:30:00,266.97,267.45,266.96,267.4,563379.0,262.902,263.3747,262.8922,263.3255,563379.0
2023-01-06 13:40:00,267.4,267.75,267.36,267.52,591360.0,263.3255,263.6701,263.2861,263.4436,591360.0
2023-01-06 13:50:00,267.52,267.76,267.34,267.69,480416.0,263.4436,263.68,263.2664,263.6111,480416.0
2023-01-06 14:00:00,267.69,267.97,267.64,267.97,551846.0,263.6111,263.8868,263.5618,263.8868,551846.0
2023-01-06 14:10:00,267.96,268.64,267.91,268.54,801522.0,263.8769,264.5466,263.8277,264.4481,801522.0
2023-01-06 14:20:00,268.54,268.97,268.44,268.54,802328.0,264.4481,264.8715,264.3496,264.4481,802328.0
2023-01-06 14:30:00,268.54,268.98,268.47,268.86,409545.0,264.4481,264.8814,264.3792,264.7632,409545.0
2023-01-06 14:40:00,268.86,268.99,268.62,268.96,494428.0,264.7632,264.8912,264.5269,264.8617,494428.0
2023-01-06 14:50:00,268.97,269.54,268.87,269.29,791797.0,264.8715,265.4329,264.7731,265.1867,791797.0
2023-01-06 15:00:00,269.29,269.94,269.29,269.83,822842.0,265.1867,265.8268,265.1867,265.7184,822842.0
2023-01-06 15:10:00,269.81,269.9,269.42,269.56,709946.0,265.6987,265.7874,265.3147,265.4526,709946.0
2023-01-06 15:20:00,269.56,269.56,269.08,269.16,972001.0,265.4526,265.4526,264.9799,265.0587,972001.0
2023-01-06 15:30:00,269.17,269.65,269.16,269.44,794550.0,265.0685,265.5412,265.0587,265.3344,794550.0
2023-01-06 15:40:00,269.44,269.61,269.12,269.12,892919.0,265.3344,265.5018,265.0193,265.0193,892919.0
2023-01-06 15:50:00,269.13,269.17,268.56,268.76,4003150.0,265.0291,265.0685,264.4678,264.6647,4003150.0
2023-01-09 09:30:00,270.82,271.91,270.73,271.35,2536085.0,266.6934,267.7667,266.6047,267.2153,2536085.0
2023-01-09 09:40:00,271.35,272.74,270.78,272.7,1989528.0,267.2153,268.5841,266.654,268.5447,1989528.0
2023-01-09 09:50:00,272.71,273.55,272.61,273.52,2424141.0,268.5546,269.3818,268.4561,269.3522,2424141.0
2023-01-09 10:00:00,273.53,273.86,273.23,273.54,1691479.0,269.3621,269.687,269.0666,269.3719,1691479.0
2023-01-09 10:10:00,273.52,273.75,272.92,273.2,1018108.0,269.3522,269.5787,268.7614,269.0371,1018108.0
2023-01-09 10:20:00,273.19,273.54,272.76,273.26,1083772.0,269.0272,269.3719,268.6038,269.0962,1083772.0
2023-01-09 10:30:00,273.29,274.42,273.28,274.34,989300.0,269.1257,270.2385,269.1159,270.1597,989300.0
2023-01-09 10:40:00,274.35,274.79,274.05,274.71,943293.0,270.1696,270.6029,269.8741,270.5241,943293.0
2023-01-09 10:50:00,274.72,274.79,274.03,274.08,769188.0,270.5339,270.6029,269.8544,269.9037,769188.0
2023-01-09 11:00:00,274.09,274.94,274.07,274.86,816797.0,269.9135,270.7506,269.8938,270.6718,816797.0
2023-01-09 11:10:00,274.87,275.29,274.78,274.87,857723.0,270.6816,271.0952,270.593,270.6816,857723.0
2023-01-09 11:20:00,274.87,275.15,274.73,275.03,490508.0,270.6816,270.9574,270.5438,270.8392,490508.0
2023-01-09 11:30:00,275.03,275.19,274.54,274.59,605285.0,270.8392,270.9968,270.3567,270.4059,605285.0
2023-01-09 11:40:00,274.59,274.8,274.45,274.71,471440.0,270.4059,270.6127,270.268,270.5241,471440.0
2023-01-09 11:50:00,274.74,275.12,274.64,274.92,602798.0,270.5536,270.9278,270.4551,270.7309,602798.0
2023-01-09 12:00:00,274.94,274.95,274.55,274.66,432859.0,270.7506,270.7604,270.3665,270.4748,432859.0
2023-01-09 12:10:00,274.66,274.92,274.45,274.56,474476.0,270.4748,270.7309,270.268,270.3764,474476.0
2023-01-09 12:20:00,274.55,275.02,274.54,274.93,388167.0,270.3665,270.8294,270.3567,270.7407,388167.0
2023-01-09 12:30:00,274.9,274.99,274.22,274.26,589309.0,270.7112,270.7998,270.0415,270.0809,589309.0
2023-01-09 12:40:00,274.28,274.4,273.98,274.25,590286.0,270.1006,270.2188,269.8052,270.0711,590286.0
2023-01-09 12:50:00,274.24,274.64,274.16,274.56,365684.0,270.0612,270.4551,269.9825,270.3764,365684.0
2023-01-09 13:00:00,274.56,274.77,274.22,274.34,371307.0,270.3764,270.5832,270.0415,270.1597,371307.0
2023-01-09 13:10:00,274.34,274.69,274.13,274.6,423769.0,270.1597,270.5044,269.9529,270.4158,423769.0
2023-01-09 13:20:00,274.62,274.87,274.53,274.68,323696.0,270.4355,270.6816,270.3468,270.4945,323696.0
2023-01-09 13:30:00,274.67,274.7,273.56,273.82,552987.0,270.4847,270.5142,269.3916,269.6476,552987.0
2023-01-09 13:40:00,273.81,273.82,272.37,272.73,1251441.0,269.6378,269.6476,268.2197,268.5743,1251441.0
2023-01-09 13:50:00,272.73,272.94,272.48,272.85,651390.0,268.5743,268.7811,268.3281,268.6924,651390.0
2023-01-09 14:00:00,272.84,273.35,272.43,273.08,817578.0,268.6826,269.1848,268.2788,268.9189,817578.0
2023-01-09 14:10:00,273.08,273.29,272.85,273.19,503319.0,268.9189,269.1257,268.6924,269.0272,503319.0
2023-01-09 14:20:00,273.18,273.47,272.91,273.26,551612.0,269.0174,269.303,268.7515,269.0962,551612.0
2023-01-09 14:30:00,273.26,273.39,272.51,272.59,532962.0,269.0962,269.2242,268.3576,268.4364,532962.0
2023-01-09 14:40:00,272.59,272.75,272.23,272.43,756692.0,268.4364,268.5939,268.0819,268.2788,756692.0
2023-01-09 14:50:00,272.45,272.62,271.34,271.46,1092698.0,268.2985,268.4659,267.2054,267.3236,1092698.0
2023-01-09 15:00:00,271.48,271.78,271.25,271.61,789165.0,267.3433,267.6387,267.1168,267.4713,789165.0
2023-01-09 15:10:00,271.61,271.68,270.9,271.3,1038907.0,267.4713,267.5403,266.7721,267.166,1038907.0
2023-01-09 15:20:00,271.29,271.73,271.14,271.21,798758.0,267.1562,267.5895,267.0085,267.0774,798758.0
2023-01-09 15:30:00,271.24,271.33,270.63,270.81,1039743.0,267.107,267.1956,266.5063,266.6835,1039743.0
2023-01-09 15:40:00,270.79,271.23,270.42,270.67,1163374.0,266.6638,267.0971,266.2995,266.5456,1163374.0
2023-01-09 15:50:00,270.7,270.99,269.92,270.54,2595789.0,266.5752,266.8608,265.8071,266.4176,2595789.0
2023-01-10 09:30:00,269.53,272.02,269.38,271.18,2203441.0,265.423,267.8751,265.2753,267.0479,2203441.0
2023-01-10 09:40:00,271.2,271.32,269.51,270.56,1625192.0,267.0676,267.1857,265.4033,266.4373,1625192.0
2023-01-10 09:50:00,270.56,271.76,269.78,271.15,1137588.0,266.4373,267.619,265.6692,267.0183,1137588.0
2023-01-10 10:00:00,271.14,271.52,270.46,271.23,1013291.0,267.0085,267.3827,266.3388,267.0971,1013291.0
2023-01-10 10:10:00,271.25,272.89,271.1,272.05,1142412.0,267.1168,268.7318,266.9691,267.9046,1142412.0
2023-01-10 10:20:00,272.04,272.19,270.88,271.07,772850.0,267.8948,268.0425,266.7524,266.9395,772850.0
2023-01-10 10:30:00,271.06,271.08,269.56,270.13,1172396.0,266.9297,266.9494,265.4526,266.0139,1172396.0
2023-01-10 10:40:00,270.16,270.31,268.97,269.71,1012032.0,266.0434,266.1911,264.8715,265.6003,1012032.0
2023-01-10 10:50:00,269.69,271.34,269.67,271.06,1051153.0,265.5806,267.2054,265.5609,266.9297,1051153.0
2023-01-10 11:00:00,271.06,271.19,270.74,270.85,527100.0,266.9297,267.0577,266.6146,266.7229,527100.0
2023-01-10 11:10:00,270.84,271.45,270.73,270.84,501248.0,266.7131,267.3138,266.6047,266.7131,501248.0
2023-01-10 11:20:00,270.84,271.28,270.6,270.74,480837.0,266.7131,267.1463,266.4767,266.6146,480837.0
2023-01-10 11:30:00,270.73,270.96,270.19,270.26,614327.0,266.6047,266.8312,266.073,266.1419,614327.0
2023-01-10 11:40:00,270.26,270.73,270.1,270.55,363947.0,266.1419,266.6047,265.9843,266.4275,363947.0
2023-01-10 11:50:00,270.55,270.96,270.34,270.66,344612.0,266.4275,266.8312,266.2207,266.5358,344612.0
2023-01-10 12:00:00,270.64,270.74,269.84,270.74,396053.0,266.5161,266.6146,265.7283,266.6146,396053.0
2023-01-10 12:10:00,270.73,271.2,270.59,270.71,392701.0,266.6047,267.0676,266.4669,266.585,392701.0
2023-01-10 12:20:00,270.72,270.95,270.46,270.75,307837.0,266.5949,266.8214,266.3388,266.6244,307837.0
2023-01-10 12:30:00,270.73,271.69,270.65,271.67,386510.0,266.6047,267.5501,266.5259,267.5304,386510.0
2023-01-10 12:40:00,271.67,271.68,271.13,271.32,286302.0,267.5304,267.5403,266.9986,267.1857,286302.0
2023-01-10 12:50:00,271.33,271.53,271.2,271.35,338605.0,267.1956,267.3925,267.0676,267.2153,338605.0
2023-01-10 13:00:00,271.35,271.92,271.19,271.88,576554.0,267.2153,267.7766,267.0577,267.7372,576554.0
2023-01-10 13:10:00,271.88,271.93,271.19,271.29,380312.0,267.7372,267.7864,267.0577,267.1562,380312.0
2023-01-10 13:20:00,271.28,271.63,271.07,271.45,293713.0,267.1463,267.491,266.9395,267.3138,293713.0
2023-01-10 13:30:00,271.46,271.94,271.33,271.77,376861.0,267.3236,267.7963,267.1956,267.6289,376861.0
2023-01-10 13:40:00,271.76,271.98,271.5,271.79,328276.0,267.619,267.8357,267.363,267.6486,328276.0
2023-01-10 13:50:00,271.79,272.04,271.4,271.95,284788.0,267.6486,267.8948,267.2645,267.8061,284788.0
2023-01-10 14:00:00,271.96,272.35,271.83,272.19,687434.0,267.816,268.2,267.688,268.0425,687434.0
2023-01-10 14:10:00,272.2,272.49,272.12,272.38,668908.0,268.0523,268.3379,267.9735,268.2296,668908.0
2023-01-10 14:20:00,272.37,272.55,272.08,272.38,326415.0,268.2197,268.397,267.9342,268.2296,326415.0
2023-01-10 14:30:00,272.38,272.6,272.05,272.12,357665.0,268.2296,268.4462,267.9046,267.9735,357665.0
2023-01-10 14:40:00,272.15,272.21,271.73,272.02,519109.0,268.0031,268.0622,267.5895,267.8751,519109.0
2023-01-10 14:50:00,272.03,272.13,271.8,272.06,318219.0,267.8849,267.9834,267.6584,267.9145,318219.0
2023-01-10 15:00:00,272.05,272.12,271.31,271.76,654297.0,267.9046,267.9735,267.1759,267.619,654297.0
2023-01-10 15:10:00,271.76,272.1,271.41,272.04,506834.0,267.619,267.9539,267.2744,267.8948,506834.0
2023-01-10 15:20:00,272.03,272.05,271.73,271.88,354298.0,267.8849,267.9046,267.5895,267.7372,354298.0
2023-01-10 15:30:00,271.9,272.21,271.81,272.03,404623.0,267.7569,268.0622,267.6683,267.8849,404623.0
2023-01-10 15:40:00,272.02,272.15,271.79,272.03,469311.0,267.8751,268.0031,267.6486,267.8849,469311.0
2023-01-10 15:50:00,272.02,272.93,272.02,272.93,1776959.0,267.8751,268.7712,267.8751,268.7712,1776959.0
2023-01-11 09:30:00,273.94,274.7,273.12,274.34,2370079.0,269.7658,270.5142,268.9583,270.1597,2370079.0
2023-01-11 09:40:00,274.4,274.85,273.93,274.42,1357158.0,270.2188,270.6619,269.756,270.2385,1357158.0
2023-01-11 09:50:00,274.46,274.7,273.83,274.23,1002678.0,270.2779,270.5142,269.6575,270.0514,1002678.0
2023-01-11 10:00:00,274.26,274.84,273.84,274.77,1073674.0,270.0809,270.6521,269.6673,270.5832,1073674.0
2023-01-11 10:10:00,274.75,274.96,274.46,274.79,768541.0,270.5635,270.7703,270.2779,270.6029,768541.0
2023-01-11 10:20:00,274.8,275.46,274.63,275.43,903682.0,270.6127,271.2627,270.4453,271.2331,903682.0
2023-01-11 10:30:00,275.45,275.48,274.06,274.25,1146540.0,271.2528,271.2823,269.884,270.0711,1146540.0
2023-01-11 10:40:00,274.25,274.75,274.2,274.59,658916.0,270.0711,270.5635,270.0219,270.4059,658916.0
2023-01-11 10:50:00,274.59,274.62,273.65,273.85,879839.0,270.4059,270.4355,269.4802,269.6772,879839.0
2023-01-11 11:00:00,273.86,274.37,273.79,274.3,587872.0,269.687,270.1893,269.6181,270.1203,587872.0
2023-01-11 11:10:00,274.32,275.1,274.19,274.94,653138.0,270.14,270.9081,270.012,270.7506,653138.0
2023-01-11 11:20:00,274.93,275.16,274.78,275.0,636075.0,270.7407,270.9672,270.593,270.8097,636075.0
2023-01-11 11:30:00,275.01,275.13,274.73,274.9,619702.0,270.8195,270.9377,270.5438,270.7112,619702.0
2023-01-11 11:40:00,274.91,275.33,274.89,275.32,502253.0,270.721,271.1346,270.7013,271.1248,502253.0
2023-01-11 11:50:00,275.31,275.37,275.11,275.16,375829.0,271.1149,271.174,270.918,270.9672,375829.0
2023-01-11 12:00:00,275.19,275.5,275.16,275.39,392737.0,270.9968,271.302,270.9672,271.1937,392737.0
2023-01-11 12:10:00,275.4,276.05,275.39,275.82,731573.0,271.2036,271.8437,271.1937,271.6172,731573.0
2023-01-11 12:20:00,275.82,276.17,275.72,275.93,587169.0,271.6172,271.9618,271.5187,271.7255,587169.0
2023-01-11 12:30:00,275.94,276.06,275.58,275.65,614978.0,271.7353,271.8535,271.3808,271.4498,614978.0
2023-01-11 12:40:00,275.65,275.79,275.5,275.72,299995.0,271.4498,271.5876,271.302,271.5187,299995.0
2023-01-11 12:50:00,275.72,275.94,275.58,275.75,351347.0,271.5187,271.7353,271.3808,271.5482,351347.0
2023-01-11 13:00:00,275.76,276.38,275.74,276.35,566474.0,271.5581,272.1686,271.5384,272.1391,566474.0
2023-01-11 13:10:00,276.35,276.71,275.38,275.8,1136273.0,272.1391,272.4936,271.1839,271.5975,1136273.0
2023-01-11 13:20:00,275.81,276.24,275.72,276.17,320868.0,271.6073,272.0308,271.5187,271.9618,320868.0
2023-01-11 13:30:00,276.16,276.28,275.98,276.06,443367.0,271.952,272.0702,271.7747,271.8535,443367.0
2023-01-11 13:40:00,276.04,276.24,276.01,276.08,445356.0,271.8338,272.0308,271.8043,271.8732,445356.0
2023-01-11 13:50:00,276.07,276.1,275.75,275.92,483980.0,271.8634,271.8929,271.5482,271.7156,483980.0
2023-01-11 14:00:00,275.93,275.97,275.58,275.84,529614.0,271.7255,271.7649,271.3808,271.6369,529614.0
2023-01-11 14:10:00,275.84,276.18,275.83,276.09,459902.0,271.6369,271.9717,271.627,271.8831,459902.0
2023-01-11 14:20:00,276.09,276.17,275.88,275.88,293178.0,271.8831,271.9618,271.6763,271.6763,293178.0
2023-01-11 14:30:00,275.88,276.27,275.79,276.21,413029.0,271.6763,272.0603,271.5876,272.0012,413029.0
2023-01-11 14:40:00,276.22,276.49,276.1,276.2,561219.0,272.0111,272.277,271.8929,271.9914,561219.0
2023-01-11 14:50:00,276.18,276.23,275.97,276.19,399583.0,271.9717,272.0209,271.7649,271.9815,399583.0
2023-01-11 15:00:00,276.2,276.45,276.15,276.33,765179.0,271.9914,272.2376,271.9421,272.1194,765179.0
2023-01-11 15:10:00,276.35,276.93,276.31,276.9,813274.0,272.1391,272.7103,272.0997,272.6807,813274.0
2023-01-11 15:20:00,276.91,276.97,276.66,276.72,798407.0,272.6906,272.7496,272.4444,272.5035,798407.0
2023-01-11 15:30:00,276.72,276.72,276.35,276.39,924412.0,272.5035,272.5035,272.1391,272.1785,924412.0
2023-01-11 15:40:00,276.4,276.92,276.34,276.9,967533.0,272.1883,272.7004,272.1292,272.6807,967533.0
2023-01-11 15:50:00,276.9,277.66,276.68,277.58,3342708.0,272.6807,273.4291,272.4641,273.3504,3342708.0
2023-01-12 09:30:00,278.12,278.76,276.36,277.11,3011599.0,273.8821,274.5124,272.1489,272.8875,3011599.0
2023-01-12 09:40:00,277.07,277.27,274.22,274.22,2504333.0,272.8481,273.0451,270.0415,270.0415,2504333.0
2023-01-12 09:50:00,274.22,275.03,273.74,274.86,1900756.0,270.0415,270.8392,269.5689,270.6718,1900756.0
2023-01-12 10:00:00,274.89,276.47,274.83,275.72,1648207.0,270.7013,272.2573,270.6423,271.5187,1648207.0
2023-01-12 10:10:00,275.74,278.57,275.73,278.22,2489686.0,271.5384,274.3253,271.5285,273.9806,2489686.0
2023-01-12 10:20:00,278.23,278.5,277.18,277.47,1194352.0,273.9904,274.2563,272.9564,273.242,1194352.0
2023-01-12 10:30:00,277.47,278.3,276.69,278.24,1124623.0,273.242,274.0594,272.4739,274.0003,1124623.0
2023-01-12 10:40:00,278.25,278.37,276.02,276.56,1200518.0,274.0101,274.1283,271.8141,272.3459,1200518.0
2023-01-12 10:50:00,276.54,277.5,276.29,276.6,982513.0,272.3262,273.2716,272.08,272.3853,982513.0
2023-01-12 11:00:00,276.62,276.75,275.62,276.59,996454.0,272.405,272.533,271.4202,272.3754,996454.0
2023-01-12 11:10:00,276.57,277.29,276.26,277.04,557017.0,272.3557,273.0648,272.0505,272.8186,557017.0
2023-01-12 11:20:00,277.04,277.4,276.44,277.1,536633.0,272.8186,273.1731,272.2277,272.8777,536633.0
2023-01-12 11:30:00,277.11,277.46,276.3,277.18,534963.0,272.8875,273.2322,272.0899,272.9564,534963.0
2023-01-12 11:40:00,277.16,277.82,276.95,277.19,718678.0,272.9368,273.5867,272.73,272.9663,718678.0
2023-01-12 11:50:00,277.2,278.22,276.93,278.06,619568.0,272.9761,273.9806,272.7103,273.823,619568.0
2023-01-12 12:00:00,278.06,278.56,277.68,278.3,680234.0,273.823,274.3154,273.4488,274.0594,680234.0
2023-01-12 12:10:00,278.3,278.96,278.25,278.83,821482.0,274.0594,274.7093,274.0101,274.5813,821482.0
2023-01-12 12:20:00,278.84,279.34,278.59,279.26,748424.0,274.5912,275.0835,274.345,275.0048,748424.0
2023-01-12 12:30:00,279.26,279.49,279.04,279.32,865146.0,275.0048,275.2312,274.7881,275.0638,865146.0
2023-01-12 12:40:00,279.33,279.51,278.95,279.14,674555.0,275.0737,275.2509,274.6995,274.8866,674555.0
2023-01-12 12:50:00,279.15,279.55,279.14,279.18,503961.0,274.8964,275.2903,274.8866,274.926,503961.0
2023-01-12 13:00:00,279.19,279.6,279.03,279.3,633549.0,274.9358,275.3396,274.7783,275.0441,633549.0
2023-01-12 13:10:00,279.3,279.75,279.0,279.56,457536.0,275.0441,275.4873,274.7487,275.3002,457536.0
2023-01-12 13:20:00,279.56,279.64,277.63,277.83,1221443.0,275.3002,275.379,273.3996,273.5965,1221443.0
2023-01-12 13:30:00,277.8,278.88,277.14,278.7,1307937.0,273.567,274.6305,272.9171,274.4533,1307937.0
2023-01-12 13:40:00,278.7,279.39,278.65,279.2,754390.0,274.4533,275.1328,274.404,274.9457,754390.0
2023-01-12 13:50:00,279.22,279.99,279.12,279.87,773341.0,274.9654,275.7236,274.8669,275.6055,773341.0
2023-01-12 14:00:00,279.88,280.1,279.3,279.44,925950.0,275.6153,275.832,275.0441,275.182,925950.0
2023-01-12 14:10:00,279.43,279.6,279.28,279.45,807327.0,275.1722,275.3396,275.0244,275.1919,807327.0
2023-01-12 14:20:00,279.47,279.62,278.94,279.12,447918.0,275.2116,275.3593,274.6896,274.8669,447918.0
2023-01-12 14:30:00,279.13,279.59,278.84,279.47,456944.0,274.8767,275.3297,274.5912,275.2116,456944.0
2023-01-12 14:40:00,279.47,279.64,279.18,279.36,432427.0,275.2116,275.379,274.926,275.1032,432427.0
2023-01-12 14:50:00,279.37,279.39,278.69,279.16,652959.0,275.1131,275.1328,274.4434,274.9063,652959.0
2023-01-12 15:00:00,279.17,279.21,278.41,278.47,654457.0,274.9161,274.9555,274.1677,274.2268,654457.0
2023-01-12 15:10:00,278.48,278.63,278.25,278.32,585925.0,274.2366,274.3844,274.0101,274.0791,585925.0
2023-01-12 15:20:00,278.34,278.94,278.26,278.69,536824.0,274.0988,274.6896,274.02,274.4434,536824.0
2023-01-12 15:30:00,278.69,279.01,278.44,278.69,856006.0,274.4434,274.7586,274.1972,274.4434,856006.0
2023-01-12 15:40:00,278.7,278.91,277.9,278.2,1225632.0,274.4533,274.6601,273.6655,273.9609,1225632.0
2023-01-12 15:50:00,278.22,279.2,278.22,279.03,2545257.0,273.9806,274.9457,273.9806,274.7783,2545257.0
2023-01-13 09:30:00,276.52,277.42,276.37,276.85,2249591.0,272.3065,273.1928,272.1588,272.6315,2249591.0
2023-01-13 09:40:00,276.85,277.55,276.16,276.86,1277766.0,272.6315,273.3208,271.952,272.6413,1277766.0
2023-01-13 09:50:00,276.85,277.81,276.76,277.32,1055461.0,272.6315,273.5768,272.5428,273.0943,1055461.0
2023-01-13 10:00:00,277.3,278.57,276.97,277.93,1570578.0,273.0746,274.3253,272.7496,273.695,1570578.0
2023-01-13 10:10:00,277.96,278.72,277.91,278.18,1300332.0,273.7246,274.473,273.6753,273.9412,1300332.0
2023-01-13 10:20:00,278.18,278.88,278.07,278.79,882064.0,273.9412,274.6305,273.8329,274.5419,882064.0
2023-01-13 10:30:00,278.8,279.03,278.26,278.56,771449.0,274.5518,274.7783,274.02,274.3154,771449.0
2023-01-13 10:40:00,278.54,279.27,278.49,279.1,788431.0,274.2957,275.0146,274.2465,274.8472,788431.0
2023-01-13 10:50:00,279.09,279.19,278.61,278.77,621543.0,274.8373,274.9358,274.3647,274.5222,621543.0
2023-01-13 11:00:00,278.76,278.96,278.14,278.39,688177.0,274.5124,274.7093,273.9018,274.148,688177.0
2023-01-13 11:10:00,278.37,278.45,277.44,277.74,711456.0,274.1283,274.2071,273.2125,273.5079,711456.0
2023-01-13 11:20:00,277.74,278.42,277.69,277.98,568902.0,273.5079,274.1776,273.4587,273.7443,568902.0
2023-01-13 11:30:00,278.01,278.04,277.48,277.63,574777.0,273.7738,273.8033,273.2519,273.3996,574777.0
2023-01-13 11:40:00,277.64,277.83,277.23,277.55,536511.0,273.4094,273.5965,273.0057,273.3208,536511.0
2023-01-13 11:50:00,277.54,278.05,277.41,278.0,669132.0,273.311,273.8132,273.1829,273.764,669132.0
2023-01-13 12:00:00,277.98,278.23,277.88,278.19,390464.0,273.7443,273.9904,273.6458,273.9511,390464.0
2023-01-13 12:10:00,278.2,278.65,278.09,278.56,368945.0,273.9609,274.404,273.8526,274.3154,368945.0
2023-01-13 12:20:00,278.61,278.86,278.51,278.74,443631.0,274.3647,274.6108,274.2662,274.4927,443631.0
2023-01-13 12:30:00,278.75,278.8,278.38,278.51,464174.0,274.5025,274.5518,274.1382,274.2662,464174.0
2023-01-13 12:40:00,278.51,278.93,278.37,278.72,426424.0,274.2662,274.6798,274.1283,274.473,426424.0
2023-01-13 12:50:00,278.71,279.04,278.53,278.95,342219.0,274.4631,274.7881,274.2859,274.6995,342219.0
2023-01-13 13:00:00,278.96,279.12,278.68,278.82,319634.0,274.7093,274.8669,274.4336,274.5715,319634.0
2023-01-13 13:10:00,278.82,279.14,278.51,278.63,453810.0,274.5715,274.8866,274.2662,274.3844,453810.0
2023-01-13 13:20:00,278.63,279.04,278.47,279.02,344605.0,274.3844,274.7881,274.2268,274.7684,344605.0
2023-01-13 13:30:00,279.02,279.59,278.95,279.57,595607.0,274.7684,275.3297,274.6995,275.31,595607.0
2023-01-13 13:40:00,279.57,279.99,279.53,279.87,874806.0,275.31,275.7236,275.2706,275.6055,874806.0
2023-01-13 13:50:00,279.88,279.98,279.66,279.82,474892.0,275.6153,275.7138,275.3987,275.5562,474892.0
2023-01-13 14:00:00,279.85,280.0,279.53,279.55,509322.0,275.5858,275.7335,275.2706,275.2903,509322.0
2023-01-13 14:10:00,279.55,279.93,279.52,279.73,388223.0,275.2903,275.6645,275.2608,275.4676,388223.0
2023-01-13 14:20:00,279.75,280.08,279.55,280.03,450795.0,275.4873,275.8123,275.2903,275.763,450795.0
2023-01-13 14:30:00,280.01,280.24,279.8,280.08,628959.0,275.7433,275.9698,275.5365,275.8123,628959.0
2023-01-13 14:40:00,280.07,280.13,279.77,279.96,469049.0,275.8024,275.8615,275.507,275.6941,469049.0
2023-01-13 14:50:00,279.96,280.01,279.67,279.92,512179.0,275.6941,275.7433,275.4085,275.6547,512179.0
2023-01-13 15:00:00,279.96,280.14,279.87,280.07,348477.0,275.6941,275.8713,275.6055,275.8024,348477.0
2023-01-13 15:10:00,280.08,280.35,280.01,280.26,589736.0,275.8123,276.0781,275.7433,275.9895,589736.0
2023-01-13 15:20:00,280.27,280.72,280.21,280.71,682309.0,275.9994,276.4425,275.9403,276.4327,682309.0
2023-01-13 15:30:00,280.71,281.22,280.57,281.21,1008649.0,276.4327,276.9349,276.2948,276.925,1008649.0
2023-01-13 15:40:00,281.2,281.21,280.55,280.74,1631660.0,276.9152,276.925,276.2751,276.4622,1631660.0
2023-01-13 15:50:00,280.74,281.11,280.5,280.94,2932228.0,276.4622,276.8266,276.2259,276.6592,2932228.0
2023-01-17 09:30:00,280.77,281.27,279.9,280.18,1937858.0,276.4917,276.9841,275.635,275.9107,1937858.0
2023-01-17 09:40:00,280.19,281.04,279.58,280.74,1147462.0,275.9206,276.7576,275.3199,276.4622,1147462.0
2023-01-17 09:50:00,280.75,281.46,280.35,281.16,1022998.0,276.472,277.1712,276.0781,276.8758,1022998.0
2023-01-17 10:00:00,281.15,282.68,281.15,282.49,1521748.0,276.866,278.3726,276.866,278.1855,1521748.0
2023-01-17 10:10:00,282.5,282.85,282.16,282.45,780313.0,278.1954,278.54,277.8606,278.1461,780313.0
2023-01-17 10:20:00,282.46,282.84,282.08,282.2,811231.0,278.156,278.5302,277.7818,277.9,811231.0
2023-01-17 10:30:00,282.2,282.33,281.48,281.54,841523.0,277.9,278.028,277.1909,277.25,841523.0
2023-01-17 10:40:00,281.58,281.69,280.44,281.16,1074027.0,277.2894,277.3977,276.1668,276.8758,1074027.0
2023-01-17 10:50:00,281.15,281.27,280.71,281.03,450807.0,276.866,276.9841,276.4327,276.7478,450807.0
2023-01-17 11:00:00,281.03,281.23,280.12,280.41,657916.0,276.7478,276.9447,275.8516,276.1372,657916.0
2023-01-17 11:10:00,280.41,280.42,279.7,280.12,813025.0,276.1372,276.1471,275.438,275.8516,813025.0
2023-01-17 11:20:00,280.12,280.46,279.78,280.35,523621.0,275.8516,276.1865,275.5168,276.0781,523621.0
2023-01-17 11:30:00,280.38,281.15,280.32,281.07,529852.0,276.1077,276.866,276.0486,276.7872,529852.0
2023-01-17 11:40:00,281.08,281.36,281.0,281.2,330502.0,276.797,277.0728,276.7182,276.9152,330502.0
2023-01-17 11:50:00,281.18,281.46,280.94,281.23,359793.0,276.8955,277.1712,276.6592,276.9447,359793.0
2023-01-17 12:00:00,281.26,281.56,280.93,280.95,433958.0,276.9743,277.2697,276.6493,276.669,433958.0
2023-01-17 12:10:00,280.94,281.06,280.72,280.85,314038.0,276.6592,276.7773,276.4425,276.5705,314038.0
2023-01-17 12:20:00,280.83,280.98,280.52,280.72,298617.0,276.5508,276.6985,276.2456,276.4425,298617.0
2023-01-17 12:30:00,280.72,281.32,280.64,281.2,378142.0,276.4425,277.0334,276.3637,276.9152,378142.0
2023-01-17 12:40:00,281.2,281.28,280.99,281.18,384291.0,276.9152,276.994,276.7084,276.8955,384291.0
2023-01-17 12:50:00,281.16,281.64,281.12,281.45,544433.0,276.8758,277.3485,276.8364,277.1614,544433.0
2023-01-17 13:00:00,281.45,281.72,281.39,281.56,339075.0,277.1614,277.4273,277.1023,277.2697,339075.0
2023-01-17 13:10:00,281.54,281.75,281.25,281.65,365050.0,277.25,277.4568,276.9644,277.3583,365050.0
2023-01-17 13:20:00,281.65,281.66,281.32,281.45,335193.0,277.3583,277.3682,277.0334,277.1614,335193.0
2023-01-17 13:30:00,281.46,281.97,281.3,281.93,280326.0,277.1712,277.6735,277.0137,277.6341,280326.0
2023-01-17 13:40:00,281.94,281.99,281.63,281.91,318750.0,277.6439,277.6932,277.3386,277.6144,318750.0
2023-01-17 13:50:00,281.9,281.96,281.73,281.89,218864.0,277.6045,277.6636,277.4371,277.5947,218864.0
2023-01-17 14:00:00,281.9,282.01,281.73,281.86,369545.0,277.6045,277.7128,277.4371,277.5651,369545.0
2023-01-17 14:10:00,281.86,281.92,280.92,281.29,612329.0,277.5651,277.6242,276.6395,277.0038,612329.0
2023-01-17 14:20:00,281.33,281.45,281.01,281.32,353586.0,277.0432,277.1614,276.7281,277.0334,353586.0
2023-01-17 14:30:00,281.35,281.91,281.35,281.83,425446.0,277.0629,277.6144,277.0629,277.5356,425446.0
2023-01-17 14:40:00,281.85,281.97,281.68,281.79,418278.0,277.5553,277.6735,277.3879,277.4962,418278.0
2023-01-17 14:50:00,281.79,281.83,281.29,281.44,423489.0,277.4962,277.5356,277.0038,277.1515,423489.0
2023-01-17 15:00:00,281.44,281.85,281.4,281.68,401548.0,277.1515,277.5553,277.1121,277.3879,401548.0
2023-01-17 15:10:00,281.68,281.74,281.29,281.55,393460.0,277.3879,277.447,277.0038,277.2599,393460.0
2023-01-17 15:20:00,281.54,281.68,281.28,281.48,380777.0,277.25,277.3879,276.994,277.1909,380777.0
2023-01-17 15:30:00,281.47,281.67,281.37,281.58,508171.0,277.1811,277.378,277.0826,277.2894,508171.0
2023-01-17 15:40:00,281.58,281.69,280.96,281.17,657337.0,277.2894,277.3977,276.6788,276.8856,657337.0
2023-01-17 15:50:00,281.15,281.49,280.86,281.45,1706850.0,276.866,277.2008,276.5804,277.1614,1706850.0
2023-01-18 09:30:00,283.15,283.9,282.59,283.06,2200761.0,278.8355,279.574,278.284,278.7468,2200761.0
2023-01-18 09:40:00,283.1,283.66,282.62,283.23,1422478.0,278.7862,279.3377,278.3136,278.9143,1422478.0
2023-01-18 09:50:00,283.25,283.82,283.06,283.75,1317619.0,278.934,279.4953,278.7468,279.4263,1317619.0
2023-01-18 10:00:00,283.78,284.69,283.77,284.17,1773580.0,279.4559,280.352,279.446,279.8399,1773580.0
2023-01-18 10:10:00,284.16,284.39,282.72,283.05,1257842.0,279.8301,280.0566,278.412,278.737,1257842.0
2023-01-18 10:20:00,283.07,283.79,283.06,283.7,860766.0,278.7567,279.4657,278.7468,279.3771,860766.0
2023-01-18 10:30:00,283.7,283.72,282.08,282.2,1003727.0,279.3771,279.3968,277.7818,277.9,1003727.0
2023-01-18 10:40:00,282.21,282.47,281.24,281.32,1341019.0,277.9098,278.1658,276.9546,277.0334,1341019.0
2023-01-18 10:50:00,281.31,281.35,280.49,281.24,1172603.0,277.0235,277.0629,276.216,276.9546,1172603.0
2023-01-18 11:00:00,281.22,281.43,280.24,280.62,916207.0,276.9349,277.1417,275.9698,276.344,916207.0
2023-01-18 11:10:00,280.63,280.71,280.21,280.39,658528.0,276.3539,276.4327,275.9403,276.1175,658528.0
2023-01-18 11:20:00,280.38,280.38,279.42,279.95,1203984.0,276.1077,276.1077,275.1623,275.6842,1203984.0
2023-01-18 11:30:00,279.94,279.94,279.0,279.11,854545.0,275.6744,275.6744,274.7487,274.857,854545.0
2023-01-18 11:40:00,279.1,279.47,278.92,279.41,757716.0,274.8472,275.2116,274.6699,275.1525,757716.0
2023-01-18 11:50:00,279.4,279.75,278.86,279.64,752177.0,275.1426,275.4873,274.6108,275.379,752177.0
2023-01-18 12:00:00,279.64,279.85,279.25,279.53,486593.0,275.379,275.5858,274.9949,275.2706,486593.0
2023-01-18 12:10:00,279.54,279.84,279.32,279.34,551415.0,275.2805,275.5759,275.0638,275.0835,551415.0
2023-01-18 12:20:00,279.34,279.44,278.76,278.98,704064.0,275.0835,275.182,274.5124,274.729,704064.0
2023-01-18 12:30:00,278.96,279.33,278.74,279.16,803332.0,274.7093,275.0737,274.4927,274.9063,803332.0
2023-01-18 12:40:00,279.15,279.32,278.92,279.1,280063.0,274.8964,275.0638,274.6699,274.8472,280063.0
2023-01-18 12:50:00,279.1,279.25,278.57,278.73,480498.0,274.8472,274.9949,274.3253,274.4828,480498.0
2023-01-18 13:00:00,278.74,279.04,278.09,278.16,745133.0,274.4927,274.7881,273.8526,273.9215,745133.0
2023-01-18 13:10:00,278.14,278.29,278.01,278.1,383543.0,273.9018,274.0495,273.7738,273.8624,383543.0
2023-01-18 13:20:00,278.09,278.74,278.03,278.69,438371.0,273.8526,274.4927,273.7935,274.4434,438371.0
2023-01-18 13:30:00,278.68,278.78,278.3,278.59,505414.0,274.4336,274.5321,274.0594,274.345,505414.0
2023-01-18 13:40:00,278.6,279.18,278.6,278.89,672232.0,274.3548,274.926,274.3548,274.6404,672232.0
2023-01-18 13:50:00,278.89,279.33,278.89,279.0,433529.0,274.6404,275.0737,274.6404,274.7487,433529.0
2023-01-18 14:00:00,279.02,279.1,278.5,278.86,425282.0,274.7684,274.8472,274.2563,274.6108,425282.0
2023-01-18 14:10:00,278.87,279.11,278.72,278.87,308280.0,274.6207,274.857,274.473,274.6207,308280.0
2023-01-18 14:20:00,278.89,279.48,278.88,279.42,427094.0,274.6404,275.2214,274.6305,275.1623,427094.0
2023-01-18 14:30:00,279.41,279.5,279.12,279.2,383899.0,275.1525,275.2411,274.8669,274.9457,383899.0
2023-01-18 14:40:00,279.2,279.38,279.0,279.02,310038.0,274.9457,275.1229,274.7487,274.7684,310038.0
2023-01-18 14:50:00,279.04,279.09,278.83,279.0,298525.0,274.7881,274.8373,274.5813,274.7487,298525.0
2023-01-18 15:00:00,278.98,279.04,278.7,278.91,595256.0,274.729,274.7881,274.4533,274.6601,595256.0
2023-01-18 15:10:00,278.92,279.41,278.76,278.9,736894.0,274.6699,275.1525,274.5124,274.6502,736894.0
2023-01-18 15:20:00,278.91,279.05,278.78,278.83,671460.0,274.6601,274.798,274.5321,274.5813,671460.0
2023-01-18 15:30:00,278.82,278.82,278.28,278.31,1092572.0,274.5715,274.5715,274.0397,274.0692,1092572.0
2023-01-18 15:40:00,278.31,278.47,278.05,278.17,1049061.0,274.0692,274.2268,273.8132,273.9314,1049061.0
2023-01-18 15:50:00,278.19,278.46,277.67,277.87,2848939.0,273.9511,274.2169,273.439,273.6359,2848939.0
2023-01-19 09:30:00,276.24,277.14,276.0,277.08,2353968.0,272.0308,272.9171,271.7944,272.858,2353968.0
2023-01-19 09:40:00,277.04,277.23,274.85,275.09,2045273.0,272.8186,273.0057,270.6619,270.8983,2045273.0
2023-01-19 09:50:00,275.09,276.47,275.06,275.98,1628000.0,270.8983,272.2573,270.8687,271.7747,1628000.0
2023-01-19 10:00:00,275.99,276.34,275.54,276.13,1192726.0,271.7846,272.1292,271.3414,271.9224,1192726.0
2023-01-19 10:10:00,276.17,276.5,275.06,276.0,1168166.0,271.9618,272.2868,270.8687,271.7944,1168166.0
2023-01-19 10:20:00,276.02,276.18,275.24,275.59,805686.0,271.8141,271.9717,271.046,271.3907,805686.0
2023-01-19 10:30:00,275.58,275.76,275.02,275.63,908226.0,271.3808,271.5581,270.8294,271.4301,908226.0
2023-01-19 10:40:00,275.67,275.81,274.67,274.92,933292.0,271.4695,271.6073,270.4847,270.7309,933292.0
2023-01-19 10:50:00,274.92,275.0,274.2,274.54,788142.0,270.7309,270.8097,270.0219,270.3567,788142.0
2023-01-19 11:00:00,274.54,275.17,274.41,275.09,744753.0,270.3567,270.9771,270.2287,270.8983,744753.0
2023-01-19 11:10:00,275.1,275.67,274.92,274.94,793120.0,270.9081,271.4695,270.7309,270.7506,793120.0
2023-01-19 11:20:00,274.94,274.96,274.32,274.45,667279.0,270.7506,270.7703,270.14,270.268,667279.0
2023-01-19 11:30:00,274.45,274.55,274.1,274.36,653994.0,270.268,270.3665,269.9234,270.1794,653994.0
2023-01-19 11:40:00,274.36,274.43,273.89,274.36,678601.0,270.1794,270.2483,269.7166,270.1794,678601.0
2023-01-19 11:50:00,274.37,274.4,274.08,274.39,468091.0,270.1893,270.2188,269.9037,270.209,468091.0
2023-01-19 12:00:00,274.39,275.0,274.37,274.58,589863.0,270.209,270.8097,270.1893,270.3961,589863.0
2023-01-19 12:10:00,274.57,275.4,274.57,275.11,518959.0,270.3862,271.2036,270.3862,270.918,518959.0
2023-01-19 12:20:00,275.1,275.15,274.61,274.76,427882.0,270.9081,270.9574,270.4256,270.5733,427882.0
2023-01-19 12:30:00,274.73,274.93,274.56,274.9,297545.0,270.5438,270.7407,270.3764,270.7112,297545.0
2023-01-19 12:40:00,274.89,275.14,274.67,274.72,286289.0,270.7013,270.9475,270.4847,270.5339,286289.0
2023-01-19 12:50:00,274.71,275.03,274.51,275.01,222527.0,270.5241,270.8392,270.3271,270.8195,222527.0
2023-01-19 13:00:00,275.02,275.67,274.97,275.31,672255.0,270.8294,271.4695,270.7801,271.1149,672255.0
2023-01-19 13:10:00,275.3,275.67,274.91,275.55,656505.0,271.1051,271.4695,270.721,271.3513,656505.0
2023-01-19 13:20:00,275.53,275.91,275.09,275.32,528669.0,271.3316,271.7058,270.8983,271.1248,528669.0
2023-01-19 13:30:00,275.35,276.32,275.35,276.3,586426.0,271.1543,272.1095,271.1543,272.0899,586426.0
2023-01-19 13:40:00,276.3,276.72,276.02,276.07,835968.0,272.0899,272.5035,271.8141,271.8634,835968.0
2023-01-19 13:50:00,276.04,276.1,275.68,276.0,406345.0,271.8338,271.8929,271.4793,271.7944,406345.0
2023-01-19 14:00:00,275.99,276.17,275.57,275.83,584334.0,271.7846,271.9618,271.371,271.627,584334.0
2023-01-19 14:10:00,275.85,276.44,275.79,276.25,459845.0,271.6467,272.2277,271.5876,272.0406,459845.0
2023-01-19 14:20:00,276.25,277.1,276.23,276.87,768495.0,272.0406,272.8777,272.0209,272.6512,768495.0
2023-01-19 14:30:00,276.87,277.25,276.58,276.95,527272.0,272.6512,273.0254,272.3656,272.73,527272.0
2023-01-19 14:40:00,276.94,277.38,276.73,276.93,674064.0,272.7201,273.1534,272.5133,272.7103,674064.0
2023-01-19 14:50:00,276.91,276.96,276.58,276.7,428827.0,272.6906,272.7398,272.3656,272.4838,428827.0
2023-01-19 15:00:00,276.7,277.08,276.41,276.5,492163.0,272.4838,272.858,272.1982,272.2868,492163.0
2023-01-19 15:10:00,276.51,276.85,276.15,276.48,685174.0,272.2967,272.6315,271.9421,272.2671,685174.0
2023-01-19 15:20:00,276.47,276.67,276.13,276.48,518323.0,272.2573,272.4542,271.9224,272.2671,518323.0
2023-01-19 15:30:00,276.5,276.53,275.99,276.28,599732.0,272.2868,272.3163,271.7846,272.0702,599732.0
2023-01-19 15:40:00,276.28,276.28,275.69,275.86,881087.0,272.0702,272.0702,271.4891,271.6566,881087.0
2023-01-19 15:50:00,275.84,275.94,274.89,275.09,2377020.0,271.6369,271.7353,270.7013,270.8983,2377020.0
2023-01-20 09:30:00,276.76,276.79,275.71,276.42,1939862.0,272.5428,272.5724,271.5088,272.208,1939862.0
2023-01-20 09:40:00,276.45,277.2,276.42,276.83,1001544.0,272.2376,272.9761,272.208,272.6118,1001544.0
2023-01-20 09:50:00,276.9,277.9,276.79,277.3,1060108.0,272.6807,273.6655,272.5724,273.0746,1060108.0
2023-01-20 10:00:00,277.35,278.14,276.74,277.94,926006.0,273.1239,273.9018,272.5231,273.7049,926006.0
2023-01-20 10:10:00,277.94,278.08,277.5,277.81,789660.0,273.7049,273.8427,273.2716,273.5768,789660.0
2023-01-20 10:20:00,277.81,278.36,277.38,278.24,986845.0,273.5768,274.1185,273.1534,274.0003,986845.0
2023-01-20 10:30:00,278.28,278.51,277.81,277.98,731863.0,274.0397,274.2662,273.5768,273.7443,731863.0
2023-01-20 10:40:00,277.98,278.14,277.61,277.85,414768.0,273.7443,273.9018,273.3799,273.6162,414768.0
2023-01-20 10:50:00,277.82,278.04,277.52,277.7,478633.0,273.5867,273.8033,273.2913,273.4685,478633.0
2023-01-20 11:00:00,277.72,278.58,277.64,278.4,654491.0,273.4882,274.3351,273.4094,274.1579,654491.0
2023-01-20 11:10:00,278.4,279.0,278.39,278.99,981288.0,274.1579,274.7487,274.148,274.7389,981288.0
2023-01-20 11:20:00,279.0,279.46,278.66,279.43,1010724.0,274.7487,275.2017,274.4139,275.1722,1010724.0
2023-01-20 11:30:00,279.43,279.57,279.0,279.01,873412.0,275.1722,275.31,274.7487,274.7586,873412.0
2023-01-20 11:40:00,279.01,279.29,278.86,279.21,565830.0,274.7586,275.0343,274.6108,274.9555,565830.0
2023-01-20 11:50:00,279.21,279.25,278.96,279.11,587076.0,274.9555,274.9949,274.7093,274.857,587076.0
2023-01-20 12:00:00,279.12,279.57,279.08,279.37,640630.0,274.8669,275.31,274.8275,275.1131,640630.0
2023-01-20 12:10:00,279.38,279.5,279.11,279.42,531463.0,275.1229,275.2411,274.857,275.1623,531463.0
2023-01-20 12:20:00,279.42,279.69,279.34,279.47,542273.0,275.1623,275.4282,275.0835,275.2116,542273.0
2023-01-20 12:30:00,279.48,279.56,279.22,279.53,318695.0,275.2214,275.3002,274.9654,275.2706,318695.0
2023-01-20 12:40:00,279.54,279.64,279.39,279.55,300384.0,275.2805,275.379,275.1328,275.2903,300384.0
2023-01-20 12:50:00,279.54,279.8,279.3,279.31,301916.0,275.2805,275.5365,275.0441,275.054,301916.0
2023-01-20 13:00:00,279.32,279.81,279.26,279.42,876596.0,275.0638,275.5464,275.0048,275.1623,876596.0
2023-01-20 13:10:00,279.42,279.64,278.77,278.8,871591.0,275.1623,275.379,274.5222,274.5518,871591.0
2023-01-20 13:20:00,278.78,279.31,278.69,279.16,651769.0,274.5321,275.054,274.4434,274.9063,651769.0
2023-01-20 13:30:00,279.2,280.38,279.18,280.23,787538.0,274.9457,276.1077,274.926,275.96,787538.0
2023-01-20 13:40:00,280.23,280.7,280.16,280.69,531794.0,275.96,276.4228,275.891,276.413,531794.0
2023-01-20 13:50:00,280.7,281.05,280.67,280.93,980449.0,276.4228,276.7675,276.3933,276.6493,980449.0
2023-01-20 14:00:00,280.95,281.09,280.81,280.89,450416.0,276.669,276.8069,276.5311,276.6099,450416.0
2023-01-20 14:10:00,280.87,281.18,280.83,281.06,692277.0,276.5902,276.8955,276.5508,276.7773,692277.0
2023-01-20 14:20:00,281.06,281.41,280.99,281.31,951493.0,276.7773,277.122,276.7084,277.0235,951493.0
2023-01-20 14:30:00,281.31,281.7,281.31,281.52,812998.0,277.0235,277.4076,277.0235,277.2303,812998.0
2023-01-20 14:40:00,281.54,281.62,281.31,281.42,654316.0,277.25,277.3288,277.0235,277.1318,654316.0
2023-01-20 14:50:00,281.43,281.63,281.2,281.59,541265.0,277.1417,277.3386,276.9152,277.2992,541265.0
2023-01-20 15:00:00,281.6,282.3,281.6,282.25,1008882.0,277.3091,277.9984,277.3091,277.9492,1008882.0
2023-01-20 15:10:00,282.26,282.98,282.21,282.67,1169022.0,277.959,278.6681,277.9098,278.3628,1169022.0
2023-01-20 15:20:00,282.68,282.69,282.13,282.31,1118953.0,278.3726,278.3825,277.831,278.0083,1118953.0
2023-01-20 15:30:00,282.31,282.56,282.11,282.42,992532.0,278.0083,278.2545,277.8113,278.1166,992532.0
2023-01-20 15:40:00,282.41,282.55,282.11,282.5,1237765.0,278.1068,278.2446,277.8113,278.1954,1237765.0
2023-01-20 15:50:00,282.52,283.02,282.21,282.78,4259728.0,278.2151,278.7075,277.9098,278.4711,4259728.0
2023-01-23 09:30:00,283.51,284.2,282.73,283.98,1920932.0,279.19,279.8695,278.4219,279.6528,1920932.0
2023-01-23 09:40:00,284.02,285.54,283.97,285.41,1644575.0,279.6922,281.1891,279.643,281.061,1644575.0
2023-01-23 09:50:00,285.42,286.35,285.39,285.85,1687567.0,281.0709,281.9867,281.0413,281.4943,1687567.0
2023-01-23 10:00:00,285.87,286.48,285.64,285.78,1459879.0,281.514,282.1147,281.2875,281.4254,1459879.0
2023-01-23 10:10:00,285.78,286.56,285.73,286.48,924119.0,281.4254,282.1935,281.3762,282.1147,924119.0
2023-01-23 10:20:00,286.49,287.26,286.28,287.04,1065115.0,282.1246,282.8829,281.9178,282.6662,1065115.0
2023-01-23 10:30:00,287.06,287.44,287.03,287.16,918942.0,282.6859,283.0601,282.6564,282.7844,918942.0
2023-01-23 10:40:00,287.15,287.8,286.87,287.75,997907.0,282.7745,283.4146,282.4988,283.3654,997907.0
2023-01-23 10:50:00,287.75,287.82,287.45,287.49,821863.0,283.3654,283.4343,283.07,283.1093,821863.0
2023-01-23 11:00:00,287.5,289.02,287.5,288.95,1414098.0,283.1192,284.616,283.1192,284.5471,1414098.0
2023-01-23 11:10:00,288.96,289.45,288.74,289.42,950505.0,284.5569,285.0395,284.3403,285.0099,950505.0
2023-01-23 11:20:00,289.43,289.6,288.42,288.49,1066845.0,285.0198,285.1872,284.0252,284.0941,1066845.0
2023-01-23 11:30:00,288.5,288.85,288.34,288.76,638138.0,284.104,284.4486,283.9464,284.36,638138.0
2023-01-23 11:40:00,288.76,289.25,288.74,289.25,610975.0,284.36,284.8425,284.3403,284.8425,610975.0
2023-01-23 11:50:00,289.25,289.38,288.96,289.31,449158.0,284.8425,284.9705,284.5569,284.9016,449158.0
2023-01-23 12:00:00,289.31,289.33,288.43,288.46,880803.0,284.9016,284.9213,284.035,284.0646,880803.0
2023-01-23 12:10:00,288.48,288.9,288.4,288.82,598679.0,284.0843,284.4979,284.0055,284.4191,598679.0
2023-01-23 12:20:00,288.83,289.01,288.58,288.94,419352.0,284.4289,284.6062,284.1827,284.5373,419352.0
2023-01-23 12:30:00,288.96,288.99,288.68,288.84,317058.0,284.5569,284.5865,284.2812,284.4388,317058.0
2023-01-23 12:40:00,288.85,288.93,288.68,288.76,291375.0,284.4486,284.5274,284.2812,284.36,291375.0
2023-01-23 12:50:00,288.76,289.34,288.62,289.23,541584.0,284.36,284.9312,284.2221,284.8228,541584.0
2023-01-23 13:00:00,289.24,289.56,289.14,289.5,501719.0,284.8327,285.1478,284.7342,285.0887,501719.0
2023-01-23 13:10:00,289.49,289.7,289.23,289.59,642885.0,285.0789,285.2857,284.8228,285.1773,642885.0
2023-01-23 13:20:00,289.6,289.88,289.52,289.75,574612.0,285.1872,285.4629,285.1084,285.3349,574612.0
2023-01-23 13:30:00,289.73,290.09,289.73,290.03,786470.0,285.3152,285.6697,285.3152,285.6106,786470.0
2023-01-23 13:40:00,290.03,290.21,289.85,290.08,624793.0,285.6106,285.7879,285.4334,285.6599,624793.0
2023-01-23 13:50:00,290.08,290.18,289.54,289.63,594806.0,285.6599,285.7584,285.1281,285.2167,594806.0
2023-01-23 14:00:00,289.63,289.65,289.07,289.23,1093271.0,285.2167,285.2364,284.6653,284.8228,1093271.0
2023-01-23 14:10:00,289.22,289.49,289.01,289.46,432634.0,284.813,285.0789,284.6062,285.0493,432634.0
2023-01-23 14:20:00,289.46,289.54,288.77,288.93,463408.0,285.0493,285.1281,284.3698,284.5274,463408.0
2023-01-23 14:30:00,288.94,289.22,288.24,288.35,653060.0,284.5373,284.813,283.8479,283.9562,653060.0
2023-01-23 14:40:00,288.35,288.59,287.31,287.62,1194046.0,283.9562,284.1926,282.9321,283.2374,1194046.0
2023-01-23 14:50:00,287.59,288.06,287.27,288.03,1024242.0,283.2078,283.6707,282.8927,283.6411,1024242.0
2023-01-23 15:00:00,288.03,288.1,287.43,287.88,827035.0,283.6411,283.7101,283.0503,283.4934,827035.0
2023-01-23 15:10:00,287.9,288.61,287.73,288.4,968915.0,283.5131,284.2123,283.3457,284.0055,968915.0
2023-01-23 15:20:00,288.39,288.53,287.85,288.31,781745.0,283.9956,284.1335,283.4639,283.9169,781745.0
2023-01-23 15:30:00,288.32,288.65,288.05,288.47,849217.0,283.9267,284.2517,283.6608,284.0744,849217.0
2023-01-23 15:40:00,288.47,288.75,288.02,288.62,1182552.0,284.0744,284.3501,283.6313,284.2221,1182552.0
2023-01-23 15:50:00,288.62,289.25,288.6,289.0,3507231.0,284.2221,284.8425,284.2024,284.5963,3507231.0
2023-01-24 09:30:00,287.31,287.95,286.84,287.73,1911423.0,282.9321,283.5623,282.4693,283.3457,1911423.0
2023-01-24 09:40:00,287.69,288.84,287.55,288.68,1558530.0,283.3063,284.4388,283.1684,284.2812,1558530.0
2023-01-24 09:50:00,288.69,289.55,287.7,287.88,1593473.0,284.2911,285.138,283.3161,283.4934,1593473.0
2023-01-24 10:00:00,287.91,288.1,286.78,287.63,1440392.0,283.5229,283.7101,282.4102,283.2472,1440392.0
2023-01-24 10:10:00,287.62,289.15,287.45,287.84,1269802.0,283.2374,284.7441,283.07,283.454,1269802.0
2023-01-24 10:20:00,287.83,288.3,287.4,288.23,771666.0,283.4442,283.907,283.0207,283.8381,771666.0
2023-01-24 10:30:00,288.25,288.5,287.22,287.63,797326.0,283.8578,284.104,282.8435,283.2472,797326.0
2023-01-24 10:40:00,287.6,288.61,287.37,288.39,674723.0,283.2177,284.2123,282.9912,283.9956,674723.0
2023-01-24 10:50:00,288.4,289.29,288.23,289.03,725525.0,284.0055,284.8819,283.8381,284.6259,725525.0
2023-01-24 11:00:00,289.04,289.15,288.64,288.79,606855.0,284.6357,284.7441,284.2418,284.3895,606855.0
2023-01-24 11:10:00,288.78,288.96,288.23,288.57,494052.0,284.3797,284.5569,283.8381,284.1729,494052.0
2023-01-24 11:20:00,288.55,289.19,288.37,289.17,558233.0,284.1532,284.7834,283.9759,284.7637,558233.0
2023-01-24 11:30:00,289.17,289.2,288.42,288.88,528850.0,284.7637,284.7933,284.0252,284.4782,528850.0
2023-01-24 11:40:00,288.89,288.97,288.47,288.77,427400.0,284.488,284.5668,284.0744,284.3698,427400.0
2023-01-24 11:50:00,288.78,288.97,288.51,288.68,291620.0,284.3797,284.5668,284.1138,284.2812,291620.0
2023-01-24 12:00:00,288.67,288.82,287.95,288.7,631922.0,284.2714,284.4191,283.5623,284.3009,631922.0
2023-01-24 12:10:00,288.7,289.17,288.66,289.08,291140.0,284.3009,284.7637,284.2615,284.6751,291140.0
2023-01-24 12:20:00,289.09,289.09,288.68,288.9,304827.0,284.685,284.685,284.2812,284.4979,304827.0
2023-01-24 12:30:00,288.86,288.86,288.33,288.49,308832.0,284.4585,284.4585,283.9365,284.0941,308832.0
2023-01-24 12:40:00,288.47,288.49,288.01,288.2,523721.0,284.0744,284.0941,283.6214,283.8085,523721.0
2023-01-24 12:50:00,288.2,288.42,288.03,288.25,556087.0,283.8085,284.0252,283.6411,283.8578,556087.0
2023-01-24 13:00:00,288.24,288.55,287.61,288.11,817415.0,283.8479,284.1532,283.2275,283.7199,817415.0
2023-01-24 13:10:00,288.11,288.7,288.11,288.56,492909.0,283.7199,284.3009,283.7199,284.163,492909.0
2023-01-24 13:20:00,288.53,288.65,288.24,288.62,385321.0,284.1335,284.2517,283.8479,284.2221,385321.0
2023-01-24 13:30:00,288.63,288.75,288.46,288.74,250075.0,284.232,284.3501,284.0646,284.3403,250075.0
2023-01-24 13:40:00,288.75,289.19,288.66,289.04,414785.0,284.3501,284.7834,284.2615,284.6357,414785.0
2023-01-24 13:50:00,289.06,289.06,288.75,288.83,309500.0,284.6554,284.6554,284.3501,284.4289,309500.0
2023-01-24 14:00:00,288.8,288.84,288.1,288.28,538275.0,284.3994,284.4388,283.7101,283.8873,538275.0
2023-01-24 14:10:00,288.27,288.57,288.23,288.36,323113.0,283.8775,284.1729,283.8381,283.9661,323113.0
2023-01-24 14:20:00,288.37,288.56,288.3,288.42,351544.0,283.9759,284.163,283.907,284.0252,351544.0
2023-01-24 14:30:00,288.44,288.71,288.4,288.57,274162.0,284.0449,284.3108,284.0055,284.1729,274162.0
2023-01-24 14:40:00,288.56,288.74,288.34,288.4,365963.0,284.163,284.3403,283.9464,284.0055,365963.0
2023-01-24 14:50:00,288.4,288.78,288.31,288.71,379294.0,284.0055,284.3797,283.9169,284.3108,379294.0
2023-01-24 15:00:00,288.71,288.84,288.4,288.42,390739.0,284.3108,284.4388,284.0055,284.0252,390739.0
2023-01-24 15:10:00,288.41,288.56,288.17,288.34,285907.0,284.0153,284.163,283.779,283.9464,285907.0
2023-01-24 15:20:00,288.33,288.54,288.19,288.38,529355.0,283.9365,284.1433,283.7987,283.9858,529355.0
2023-01-24 15:30:00,288.4,288.45,287.7,287.81,697053.0,284.0055,284.0547,283.3161,283.4245,697053.0
2023-01-24 15:40:00,287.8,287.8,287.28,287.62,853187.0,283.4146,283.4146,282.9025,283.2374,853187.0
2023-01-24 15:50:00,287.63,288.65,287.51,288.41,2318113.0,283.2472,284.2517,283.129,284.0153,2318113.0
2023-01-25 09:30:00,283.77,283.77,282.48,283.48,3505053.0,279.446,279.446,278.1757,279.1604,3505053.0
2023-01-25 09:40:00,283.49,284.08,282.9,283.07,1916912.0,279.1703,279.7513,278.5893,278.7567,1916912.0
2023-01-25 09:50:00,283.06,283.44,281.62,281.66,1720064.0,278.7468,279.1211,277.3288,277.3682,1720064.0
2023-01-25 10:00:00,281.65,282.61,281.43,282.3,1943384.0,277.3583,278.3037,277.1417,277.9984,1943384.0
2023-01-25 10:10:00,282.31,282.49,281.45,282.14,1149507.0,278.0083,278.1855,277.1614,277.8409,1149507.0
2023-01-25 10:20:00,282.13,282.3,281.64,282.2,713232.0,277.831,277.9984,277.3485,277.9,713232.0
2023-01-25 10:30:00,282.21,282.79,281.18,281.45,1370649.0,277.9098,278.481,276.8955,277.1614,1370649.0
2023-01-25 10:40:00,281.44,282.43,281.29,281.9,720904.0,277.1515,278.1264,277.0038,277.6045,720904.0
2023-01-25 10:50:00,281.91,282.8,281.59,282.68,880280.0,277.6144,278.4908,277.2992,278.3726,880280.0
2023-01-25 11:00:00,282.67,282.96,282.48,282.58,711290.0,278.3628,278.6484,278.1757,278.2742,711290.0
2023-01-25 11:10:00,282.6,284.38,282.57,284.2,1234791.0,278.2939,280.0467,278.2643,279.8695,1234791.0
2023-01-25 11:20:00,284.22,284.54,283.78,284.05,1286148.0,279.8892,280.2043,279.4559,279.7218,1286148.0
2023-01-25 11:30:00,284.06,284.78,283.97,284.5,820536.0,279.7316,280.4406,279.643,280.1649,820536.0
2023-01-25 11:40:00,284.48,284.63,284.06,284.51,724877.0,280.1452,280.2929,279.7316,280.1748,724877.0
2023-01-25 11:50:00,284.52,285.6,284.32,285.04,1174207.0,280.1846,281.2481,279.9876,280.6967,1174207.0
2023-01-25 12:00:00,285.08,285.24,284.61,284.77,705072.0,280.7361,280.8936,280.2732,280.4308,705072.0
2023-01-25 12:10:00,284.78,285.08,284.55,284.79,545296.0,280.4406,280.7361,280.2141,280.4505,545296.0
2023-01-25 12:20:00,284.79,284.8,284.29,284.41,509967.0,280.4505,280.4603,279.9581,280.0763,509967.0
2023-01-25 12:30:00,284.41,284.62,284.25,284.55,412551.0,280.0763,280.2831,279.9187,280.2141,412551.0
2023-01-25 12:40:00,284.55,285.0,284.53,284.76,371909.0,280.2141,280.6573,280.1944,280.4209,371909.0
2023-01-25 12:50:00,284.75,284.98,284.58,284.78,270202.0,280.4111,280.6376,280.2437,280.4406,270202.0
2023-01-25 13:00:00,284.83,285.5,284.73,285.26,694919.0,280.4899,281.1497,280.3914,280.9133,694919.0
2023-01-25 13:10:00,285.25,285.82,285.25,285.65,486809.0,280.9035,281.4648,280.9035,281.2974,486809.0
2023-01-25 13:20:00,285.66,286.34,285.64,286.22,457147.0,281.3072,281.9769,281.2875,281.8587,457147.0
2023-01-25 13:30:00,286.23,286.37,285.79,285.96,619141.0,281.8685,282.0064,281.4352,281.6027,619141.0
2023-01-25 13:40:00,285.97,286.72,285.97,286.62,569249.0,281.6125,282.3511,281.6125,282.2526,569249.0
2023-01-25 13:50:00,286.61,286.74,286.02,286.3,699358.0,282.2428,282.3708,281.6617,281.9375,699358.0
2023-01-25 14:00:00,286.31,286.47,286.06,286.28,388160.0,281.9473,282.1049,281.7011,281.9178,388160.0
2023-01-25 14:10:00,286.29,287.67,286.22,287.64,1219790.0,281.9276,283.2866,281.8587,283.2571,1219790.0
2023-01-25 14:20:00,287.65,287.68,286.8,287.06,1102998.0,283.2669,283.2965,282.4299,282.6859,1102998.0
2023-01-25 14:30:00,287.06,287.15,286.48,286.73,483385.0,282.6859,282.7745,282.1147,282.3609,483385.0
2023-01-25 14:40:00,286.74,287.1,286.69,286.93,469271.0,282.3708,282.7253,282.3215,282.5579,469271.0
2023-01-25 14:50:00,286.94,287.59,286.89,287.32,533683.0,282.5677,283.2078,282.5185,282.9419,533683.0
2023-01-25 15:00:00,287.32,288.23,287.32,288.19,713482.0,282.9419,283.8381,282.9419,283.7987,713482.0
2023-01-25 15:10:00,288.2,288.36,287.59,287.65,716638.0,283.8085,283.9661,283.2078,283.2669,716638.0
2023-01-25 15:20:00,287.65,287.69,287.21,287.52,631457.0,283.2669,283.3063,282.8336,283.1389,631457.0
2023-01-25 15:30:00,287.53,287.75,287.04,287.57,595589.0,283.1487,283.3654,282.6662,283.1881,595589.0
2023-01-25 15:40:00,287.57,287.62,287.03,287.26,599885.0,283.1881,283.2374,282.6564,282.8829,599885.0
2023-01-25 15:50:00,287.25,287.72,286.75,287.7,1906182.0,282.873,283.3358,282.3806,283.3161,1906182.0
2023-01-26 09:30:00,291.22,292.64,291.22,292.11,2799348.0,286.7825,288.1809,286.7825,287.6589,2799348.0
2023-01-26 09:40:00,292.14,292.46,290.69,290.75,1770148.0,287.6885,288.0036,286.2606,286.3197,1770148.0
2023-01-26 09:50:00,290.74,290.89,289.54,290.21,1745230.0,286.3098,286.4575,285.1281,285.7879,1745230.0
2023-01-26 10:00:00,290.22,290.89,289.72,290.0,1327623.0,285.7977,286.4575,285.3054,285.5811,1327623.0
2023-01-26 10:10:00,290.01,291.47,289.69,291.39,1040877.0,285.5909,287.0287,285.2758,286.9499,1040877.0
2023-01-26 10:20:00,291.41,291.99,291.0,291.36,1174170.0,286.9696,287.5408,286.5659,286.9204,1174170.0
2023-01-26 10:30:00,291.36,291.7,290.08,290.16,820402.0,286.9204,287.2552,285.6599,285.7387,820402.0
2023-01-26 10:40:00,290.14,290.82,289.94,290.8,807288.0,285.719,286.3886,285.522,286.3689,807288.0
2023-01-26 10:50:00,290.8,290.88,288.58,288.9,1129186.0,286.3689,286.4477,284.1827,284.4979,1129186.0
2023-01-26 11:00:00,288.91,289.68,288.62,288.99,834932.0,284.5077,285.266,284.2221,284.5865,834932.0
2023-01-26 11:10:00,289.0,290.07,288.88,289.64,685790.0,284.5963,285.65,284.4782,285.2266,685790.0
2023-01-26 11:20:00,289.62,289.62,288.51,289.51,844196.0,285.2069,285.2069,284.1138,285.0986,844196.0
2023-01-26 11:30:00,289.49,289.94,289.25,289.48,605952.0,285.0789,285.522,284.8425,285.069,605952.0
2023-01-26 11:40:00,289.49,290.2,289.32,290.02,598510.0,285.0789,285.7781,284.9115,285.6008,598510.0
2023-01-26 11:50:00,290.0,290.24,289.6,290.14,471500.0,285.5811,285.8174,285.1872,285.719,471500.0
2023-01-26 12:00:00,290.13,290.88,290.03,290.83,635101.0,285.7091,286.4477,285.6106,286.3985,635101.0
2023-01-26 12:10:00,290.84,291.22,290.59,290.63,909356.0,286.4083,286.7825,286.1621,286.2015,909356.0
2023-01-26 12:20:00,290.63,290.89,290.53,290.79,319234.0,286.2015,286.4575,286.103,286.3591,319234.0
2023-01-26 12:30:00,290.78,291.15,290.68,291.0,397244.0,286.3492,286.7136,286.2507,286.5659,397244.0
2023-01-26 12:40:00,290.98,291.18,290.27,290.55,557019.0,286.5462,286.7431,285.847,286.1227,557019.0
2023-01-26 12:50:00,290.51,291.22,290.51,290.77,396775.0,286.0833,286.7825,286.0833,286.3394,396775.0
2023-01-26 13:00:00,290.78,291.04,290.08,290.29,486313.0,286.3492,286.6053,285.6599,285.8667,486313.0
2023-01-26 13:10:00,290.29,290.67,290.22,290.28,363092.0,285.8667,286.2409,285.7977,285.8568,363092.0
2023-01-26 13:20:00,290.33,290.86,290.22,290.79,246867.0,285.9061,286.428,285.7977,286.3591,246867.0
2023-01-26 13:30:00,290.83,291.6,290.81,291.54,582285.0,286.3985,287.1567,286.3788,287.0976,582285.0
2023-01-26 13:40:00,291.54,291.93,291.46,291.67,501145.0,287.0976,287.4817,287.0189,287.2257,501145.0
2023-01-26 13:50:00,291.67,291.74,291.3,291.49,385288.0,287.2257,287.2946,286.8613,287.0484,385288.0
2023-01-26 14:00:00,291.47,291.79,291.12,291.77,368825.0,287.0287,287.3438,286.684,287.3241,368825.0
2023-01-26 14:10:00,291.78,291.97,291.55,291.93,450516.0,287.334,287.5211,287.1075,287.4817,450516.0
2023-01-26 14:20:00,291.94,292.21,291.64,291.9,514105.0,287.4915,287.7574,287.1961,287.4521,514105.0
2023-01-26 14:30:00,291.95,292.22,291.83,291.95,369730.0,287.5014,287.7673,287.3832,287.5014,369730.0
2023-01-26 14:40:00,291.98,292.35,291.97,291.98,572839.0,287.5309,287.8953,287.5211,287.5309,572839.0
2023-01-26 14:50:00,292.01,292.22,291.71,292.17,443170.0,287.5605,287.7673,287.265,287.718,443170.0
2023-01-26 15:00:00,292.18,292.37,291.8,292.08,487054.0,287.7279,287.915,287.3537,287.6294,487054.0
2023-01-26 15:10:00,292.08,292.55,291.91,292.5,571766.0,287.6294,288.0922,287.462,288.043,571766.0
2023-01-26 15:20:00,292.51,292.94,292.35,292.72,875333.0,288.0529,288.4763,287.8953,288.2597,875333.0
2023-01-26 15:30:00,292.73,293.01,292.6,292.69,785439.0,288.2695,288.5452,288.1415,288.2301,785439.0
2023-01-26 15:40:00,292.72,292.81,292.29,292.59,1377400.0,288.2597,288.3483,287.8362,288.1316,1377400.0
2023-01-26 15:50:00,292.59,293.52,292.58,293.38,3722656.0,288.1316,289.0475,288.1218,288.9096,3722656.0
2023-01-27 09:30:00,292.0,293.31,291.88,293.04,2001250.0,287.5506,288.8407,287.4325,288.5748,2001250.0
2023-01-27 09:40:00,293.06,294.25,292.83,294.01,1334564.0,288.5945,289.7663,288.368,289.53,1334564.0
2023-01-27 09:50:00,294.02,294.42,293.65,293.87,1294928.0,289.5398,289.9337,289.1755,289.3921,1294928.0
2023-01-27 10:00:00,293.9,295.28,293.4,295.07,1792045.0,289.4217,290.7806,288.9293,290.5738,1792045.0
2023-01-27 10:10:00,295.08,295.5,294.81,294.98,1191314.0,290.5837,290.9973,290.3178,290.4852,1191314.0
2023-01-27 10:20:00,294.99,295.03,294.09,294.89,1410394.0,290.4951,290.5345,289.6088,290.3966,1410394.0
2023-01-27 10:30:00,294.9,295.1,294.38,294.86,950886.0,290.4064,290.6034,289.8944,290.367,950886.0
2023-01-27 10:40:00,294.85,295.23,293.54,293.78,1378097.0,290.3572,290.7314,289.0672,289.3035,1378097.0
2023-01-27 10:50:00,293.78,293.95,293.08,293.65,1429454.0,289.3035,289.4709,288.6142,289.1755,1429454.0
2023-01-27 11:00:00,293.63,294.06,293.29,293.66,767907.0,289.1558,289.5792,288.821,289.1853,767907.0
2023-01-27 11:10:00,293.67,294.45,293.56,294.34,688104.0,289.1952,289.9633,289.0869,289.855,688104.0
2023-01-27 11:20:00,294.35,294.79,294.34,294.66,774788.0,289.8648,290.2981,289.855,290.1701,774788.0
2023-01-27 11:30:00,294.67,295.41,294.54,295.14,949188.0,290.1799,290.9087,290.0519,290.6428,949188.0
2023-01-27 11:40:00,295.15,295.71,295.15,295.57,787433.0,290.6526,291.2041,290.6526,291.0662,787433.0
2023-01-27 11:50:00,295.56,295.89,295.51,295.58,849741.0,291.0564,291.3814,291.0071,291.0761,849741.0
2023-01-27 12:00:00,295.59,295.81,295.34,295.59,712145.0,291.0859,291.3026,290.8397,291.0859,712145.0
2023-01-27 12:10:00,295.58,296.26,295.41,296.22,893301.0,291.0761,291.7457,290.9087,291.7063,893301.0
2023-01-27 12:20:00,296.22,296.34,295.73,295.92,931178.0,291.7063,291.8245,291.2238,291.4109,931178.0
2023-01-27 12:30:00,295.92,296.54,295.81,296.52,532056.0,291.4109,292.0214,291.3026,292.0018,532056.0
2023-01-27 12:40:00,296.52,296.67,296.07,296.34,592697.0,292.0018,292.1495,291.5586,291.8245,592697.0
2023-01-27 12:50:00,296.33,296.51,296.21,296.27,460443.0,291.8146,291.9919,291.6965,291.7556,460443.0
2023-01-27 13:00:00,296.28,296.4,295.86,296.09,614590.0,291.7654,291.8836,291.3518,291.5783,614590.0
2023-01-27 13:10:00,296.1,296.11,295.68,295.91,603792.0,291.5882,291.598,291.1745,291.401,603792.0
2023-01-27 13:20:00,295.91,296.33,295.87,296.27,441827.0,291.401,291.8146,291.3617,291.7556,441827.0
2023-01-27 13:30:00,296.28,296.87,296.28,296.84,775356.0,291.7654,292.3464,291.7654,292.3169,775356.0
2023-01-27 13:40:00,296.84,297.05,296.56,297.03,666134.0,292.3169,292.5237,292.0411,292.504,666134.0
2023-01-27 13:50:00,297.03,297.2,296.81,297.03,487949.0,292.504,292.6714,292.2873,292.504,487949.0
2023-01-27 14:00:00,297.02,297.28,296.7,296.84,846352.0,292.4941,292.7502,292.179,292.3169,846352.0
2023-01-27 14:10:00,296.83,297.32,296.82,297.28,534791.0,292.307,292.7896,292.2972,292.7502,534791.0
2023-01-27 14:20:00,297.28,297.45,297.14,297.23,611629.0,292.7502,292.9176,292.6123,292.7009,611629.0
2023-01-27 14:30:00,297.24,297.36,297.01,297.26,511897.0,292.7108,292.829,292.4843,292.7305,511897.0
2023-01-27 14:40:00,297.25,297.51,297.09,297.48,720828.0,292.7206,292.9767,292.5631,292.9471,720828.0
2023-01-27 14:50:00,297.49,297.65,297.41,297.48,500658.0,292.957,293.1145,292.8782,292.9471,500658.0
2023-01-27 15:00:00,297.48,298.22,297.47,298.14,928290.0,292.9471,293.6758,292.9373,293.5971,928290.0
2023-01-27 15:10:00,298.15,298.26,297.33,297.63,1112506.0,293.6069,293.7152,292.7994,293.0948,1112506.0
2023-01-27 15:20:00,297.64,297.91,297.24,297.89,817212.0,293.1047,293.3706,292.7108,293.3509,817212.0
2023-01-27 15:30:00,297.89,298.17,297.73,297.8,983936.0,293.3509,293.6266,293.1933,293.2622,983936.0
2023-01-27 15:40:00,297.82,298.04,297.09,297.24,1380910.0,293.2819,293.4986,292.5631,292.7108,1380910.0
2023-01-27 15:50:00,297.24,297.36,296.11,296.2,3770531.0,292.7108,292.829,291.598,291.6866,3770531.0
2023-01-30 09:30:00,292.93,293.56,292.33,293.17,1977383.0,288.4665,289.0869,287.8756,288.7028,1977383.0
2023-01-30 09:40:00,293.17,294.1,292.58,293.79,1456789.0,288.7028,289.6186,288.1218,289.3133,1456789.0
2023-01-30 09:50:00,293.78,294.05,292.74,293.8,1138887.0,289.3035,289.5694,288.2793,289.3232,1138887.0
2023-01-30 10:00:00,293.76,294.38,293.44,293.88,979809.0,289.2838,289.8944,288.9687,289.402,979809.0
2023-01-30 10:10:00,293.85,294.03,292.71,292.89,943321.0,289.3724,289.5497,288.2498,288.4271,943321.0
2023-01-30 10:20:00,292.84,293.07,291.56,292.18,1277992.0,288.3778,288.6043,287.1173,287.7279,1277992.0
2023-01-30 10:30:00,292.17,292.19,290.98,291.08,1290020.0,287.718,287.7377,286.5462,286.6446,1290020.0
2023-01-30 10:40:00,291.02,291.16,290.46,291.02,1596250.0,286.5856,286.7234,286.0341,286.5856,1596250.0
2023-01-30 10:50:00,291.02,291.66,290.59,291.55,819048.0,286.5856,287.2158,286.1621,287.1075,819048.0
2023-01-30 11:00:00,291.56,291.66,291.2,291.65,611928.0,287.1173,287.2158,286.7628,287.206,611928.0
2023-01-30 11:10:00,291.66,292.42,291.62,292.27,1037986.0,287.2158,287.9642,287.1764,287.8165,1037986.0
2023-01-30 11:20:00,292.25,292.46,291.59,292.23,629616.0,287.7968,288.0036,287.1469,287.7771,629616.0
2023-01-30 11:30:00,292.22,292.63,291.9,292.04,543532.0,287.7673,288.171,287.4521,287.59,543532.0
2023-01-30 11:40:00,292.04,292.24,291.53,291.68,532141.0,287.59,287.787,287.0878,287.2355,532141.0
2023-01-30 11:50:00,291.71,292.4,291.14,292.35,555030.0,287.265,287.9445,286.7037,287.8953,555030.0
2023-01-30 12:00:00,292.35,292.51,292.16,292.32,432054.0,287.8953,288.0529,287.7082,287.8657,432054.0
2023-01-30 12:10:00,292.3,292.54,291.77,291.93,531897.0,287.8461,288.0824,287.3241,287.4817,531897.0
2023-01-30 12:20:00,291.95,292.1,291.46,292.1,451942.0,287.5014,287.6491,287.0189,287.6491,451942.0
2023-01-30 12:30:00,292.08,292.18,291.65,291.78,273007.0,287.6294,287.7279,287.206,287.334,273007.0
2023-01-30 12:40:00,291.76,291.99,291.22,291.38,510051.0,287.3143,287.5408,286.7825,286.9401,510051.0
2023-01-30 12:50:00,291.32,291.6,291.02,291.37,421023.0,286.881,287.1567,286.5856,286.9302,421023.0
2023-01-30 13:00:00,291.38,291.64,290.99,291.51,430472.0,286.9401,287.1961,286.556,287.0681,430472.0
2023-01-30 13:10:00,291.53,292.28,291.43,292.11,619855.0,287.0878,287.8264,286.9893,287.6589,619855.0
2023-01-30 13:20:00,292.1,292.23,291.76,291.84,376694.0,287.6491,287.7771,287.3143,287.3931,376694.0
2023-01-30 13:30:00,291.84,291.84,291.2,291.3,509593.0,287.3931,287.3931,286.7628,286.8613,509593.0
2023-01-30 13:40:00,291.31,291.38,290.85,291.22,572537.0,286.8711,286.9401,286.4181,286.7825,572537.0
2023-01-30 13:50:00,291.22,291.46,290.94,291.43,526976.0,286.7825,287.0189,286.5068,286.9893,526976.0
2023-01-30 14:00:00,291.42,291.73,291.23,291.28,345965.0,286.9795,287.2847,286.7924,286.8416,345965.0
2023-01-30 14:10:00,291.27,291.48,290.95,291.14,406213.0,286.8317,287.0385,286.5166,286.7037,406213.0
2023-01-30 14:20:00,291.11,291.26,290.85,290.88,471117.0,286.6742,286.8219,286.4181,286.4477,471117.0
2023-01-30 14:30:00,290.88,291.25,290.77,291.08,882965.0,286.4477,286.8121,286.3394,286.6446,882965.0
2023-01-30 14:40:00,291.08,291.08,290.62,290.69,861270.0,286.6446,286.6446,286.1917,286.2606,861270.0
2023-01-30 14:50:00,290.67,290.98,290.47,290.9,718597.0,286.2409,286.5462,286.0439,286.4674,718597.0
2023-01-30 15:00:00,290.9,291.36,290.59,290.8,718621.0,286.4674,286.9204,286.1621,286.3689,718621.0
2023-01-30 15:10:00,290.78,290.88,290.21,290.42,711366.0,286.3492,286.4477,285.7879,285.9947,711366.0
2023-01-30 15:20:00,290.41,290.49,290.08,290.21,688015.0,285.9849,286.0636,285.6599,285.7879,688015.0
2023-01-30 15:30:00,290.21,290.9,290.06,290.8,749169.0,285.7879,286.4674,285.6402,286.3689,749169.0
2023-01-30 15:40:00,290.8,290.93,290.41,290.6,1077492.0,286.3689,286.4969,285.9849,286.172,1077492.0
2023-01-30 15:50:00,290.58,290.91,289.89,290.14,3852464.0,286.1523,286.4772,285.4728,285.719,3852464.0
2023-01-31 09:30:00,290.31,291.71,290.2,291.05,2236402.0,285.8864,287.265,285.7781,286.6151,2236402.0
2023-01-31 09:40:00,291.08,292.09,290.56,291.94,1413745.0,286.6446,287.6393,286.1326,287.4915,1413745.0
2023-01-31 09:50:00,291.92,292.27,290.68,290.78,1181041.0,287.4718,287.8165,286.2507,286.3492,1181041.0
2023-01-31 10:00:00,290.81,291.67,290.35,290.57,1436143.0,286.3788,287.2257,285.9258,286.1424,1436143.0
2023-01-31 10:10:00,290.54,291.95,290.38,291.85,1026535.0,286.1129,287.5014,285.9553,287.4029,1026535.0
2023-01-31 10:20:00,291.85,292.4,291.49,292.34,1085692.0,287.4029,287.9445,287.0484,287.8854,1085692.0
2023-01-31 10:30:00,292.41,292.62,292.14,292.2,917375.0,287.9544,288.1612,287.6885,287.7476,917375.0
2023-01-31 10:40:00,292.21,292.59,292.04,292.43,669751.0,287.7574,288.1316,287.59,287.9741,669751.0
2023-01-31 10:50:00,292.43,292.93,292.07,292.71,982669.0,287.9741,288.4665,287.6196,288.2498,982669.0
2023-01-31 11:00:00,292.72,293.14,292.71,292.86,773074.0,288.2597,288.6733,288.2498,288.3975,773074.0
2023-01-31 11:10:00,292.86,292.87,292.45,292.75,615611.0,288.3975,288.4074,287.9938,288.2892,615611.0
2023-01-31 11:20:00,292.76,293.07,292.54,292.94,463559.0,288.299,288.6043,288.0824,288.4763,463559.0
2023-01-31 11:30:00,292.94,293.22,292.65,292.86,705601.0,288.4763,288.752,288.1907,288.3975,705601.0
2023-01-31 11:40:00,292.86,293.03,292.3,292.49,562144.0,288.3975,288.5649,287.8461,288.0332,562144.0
2023-01-31 11:50:00,292.49,292.86,292.25,292.52,439637.0,288.0332,288.3975,287.7968,288.0627,439637.0
2023-01-31 12:00:00,292.54,292.59,291.92,292.49,556618.0,288.0824,288.1316,287.4718,288.0332,556618.0
2023-01-31 12:10:00,292.49,293.08,292.25,292.93,503615.0,288.0332,288.6142,287.7968,288.4665,503615.0
2023-01-31 12:20:00,292.95,293.02,292.61,292.73,359652.0,288.4861,288.5551,288.1513,288.2695,359652.0
2023-01-31 12:30:00,292.73,293.06,292.49,292.98,334110.0,288.2695,288.5945,288.0332,288.5157,334110.0
2023-01-31 12:40:00,292.99,293.18,292.97,293.03,424076.0,288.5255,288.7126,288.5058,288.5649,424076.0
2023-01-31 12:50:00,293.01,293.2,292.87,292.99,295783.0,288.5452,288.7323,288.4074,288.5255,295783.0
2023-01-31 13:00:00,293.0,293.14,292.8,292.96,238032.0,288.5354,288.6733,288.3384,288.496,238032.0
2023-01-31 13:10:00,292.95,293.06,292.72,292.84,263174.0,288.4861,288.5945,288.2597,288.3778,263174.0
2023-01-31 13:20:00,292.84,292.91,292.36,292.75,310167.0,288.3778,288.4468,287.9051,288.2892,310167.0
2023-01-31 13:30:00,292.75,292.85,292.42,292.61,255073.0,288.2892,288.3877,287.9642,288.1513,255073.0
2023-01-31 13:40:00,292.61,293.34,292.6,293.24,461811.0,288.1513,288.8702,288.1415,288.7717,461811.0
2023-01-31 13:50:00,293.26,293.36,293.14,293.22,265629.0,288.7914,288.8899,288.6733,288.752,265629.0
2023-01-31 14:00:00,293.22,293.5,293.05,293.46,417072.0,288.752,289.0278,288.5846,288.9884,417072.0
2023-01-31 14:10:00,293.45,293.49,293.06,293.14,371704.0,288.9785,289.0179,288.5945,288.6733,371704.0
2023-01-31 14:20:00,293.14,293.4,293.14,293.37,216633.0,288.6733,288.9293,288.6733,288.8997,216633.0
2023-01-31 14:30:00,293.35,293.53,293.24,293.41,399280.0,288.8801,289.0573,288.7717,288.9391,399280.0
2023-01-31 14:40:00,293.4,293.62,293.36,293.59,421841.0,288.9293,289.1459,288.8899,289.1164,421841.0
2023-01-31 14:50:00,293.59,293.78,293.49,293.59,415721.0,289.1164,289.3035,289.0179,289.1164,415721.0
2023-01-31 15:00:00,293.6,293.92,293.56,293.62,542722.0,289.1262,289.4414,289.0869,289.1459,542722.0
2023-01-31 15:10:00,293.61,293.68,292.76,292.98,570619.0,289.1361,289.205,288.299,288.5157,570619.0
2023-01-31 15:20:00,292.98,293.16,292.66,292.77,516396.0,288.5157,288.6929,288.2006,288.3089,516396.0
2023-01-31 15:30:00,292.77,293.25,292.75,293.09,716897.0,288.3089,288.7816,288.2892,288.624,716897.0
2023-01-31 15:40:00,293.09,293.48,293.03,293.21,976756.0,288.624,289.0081,288.5649,288.7422,976756.0
2023-01-31 15:50:00,293.22,294.72,293.22,294.67,4178889.0,288.752,290.2292,288.752,290.1799,4178889.0
2023-02-01 09:30:00,294.41,294.71,293.41,293.99,1612264.0,289.9239,290.2193,288.9391,289.5103,1612264.0
2023-02-01 09:40:00,293.97,294.21,293.55,294.07,962691.0,289.4906,289.7269,289.077,289.5891,962691.0
2023-02-01 09:50:00,294.06,294.79,293.93,294.58,827279.0,289.5792,290.2981,289.4512,290.0913,827279.0
2023-02-01 10:00:00,294.61,294.75,293.59,294.0,1698059.0,290.1209,290.2587,289.1164,289.5201,1698059.0
2023-02-01 10:10:00,293.99,294.64,293.94,294.35,552919.0,289.5103,290.1504,289.4611,289.8648,552919.0
2023-02-01 10:20:00,294.3,294.52,293.86,294.37,580905.0,289.8156,290.0322,289.3823,289.8845,580905.0
2023-02-01 10:30:00,294.38,294.72,294.12,294.34,514200.0,289.8944,290.2292,289.6383,289.855,514200.0
2023-02-01 10:40:00,294.33,294.63,293.61,293.8,701968.0,289.8451,290.1405,289.1361,289.3232,701968.0
2023-02-01 10:50:00,293.81,293.82,292.95,293.08,765627.0,289.333,289.3429,288.4861,288.6142,765627.0
2023-02-01 11:00:00,293.03,293.48,292.84,293.43,661247.0,288.5649,289.0081,288.3778,288.9588,661247.0
2023-02-01 11:10:00,293.42,293.9,293.35,293.72,505470.0,288.949,289.4217,288.8801,289.2444,505470.0
2023-02-01 11:20:00,293.71,294.26,293.67,294.11,515121.0,289.2346,289.7762,289.1952,289.6285,515121.0
2023-02-01 11:30:00,294.13,294.34,293.99,294.26,330596.0,289.6482,289.855,289.5103,289.7762,330596.0
2023-02-01 11:40:00,294.24,294.44,294.12,294.27,293122.0,289.7565,289.9534,289.6383,289.786,293122.0
2023-02-01 11:50:00,294.26,294.33,293.68,293.89,285353.0,289.7762,289.8451,289.205,289.4118,285353.0
2023-02-01 12:00:00,293.91,294.0,293.44,293.54,317411.0,289.4315,289.5201,288.9687,289.0672,317411.0
2023-02-01 12:10:00,293.54,293.79,293.33,293.41,303100.0,289.0672,289.3133,288.8604,288.9391,303100.0
2023-02-01 12:20:00,293.44,293.93,293.34,293.81,271991.0,288.9687,289.4512,288.8702,289.333,271991.0
2023-02-01 12:30:00,293.81,293.92,293.59,293.82,204773.0,289.333,289.4414,289.1164,289.3429,204773.0
2023-02-01 12:40:00,293.81,294.09,293.77,293.83,224468.0,289.333,289.6088,289.2937,289.3527,224468.0
2023-02-01 12:50:00,293.82,294.17,293.76,293.93,182681.0,289.3429,289.6876,289.2838,289.4512,182681.0
2023-02-01 13:00:00,293.95,294.25,293.78,294.07,375824.0,289.4709,289.7663,289.3035,289.5891,375824.0
2023-02-01 13:10:00,294.07,294.2,293.92,293.99,302366.0,289.5891,289.7171,289.4414,289.5103,302366.0
2023-02-01 13:20:00,293.98,294.34,293.94,294.33,231786.0,289.5005,289.855,289.4611,289.8451,231786.0
2023-02-01 13:30:00,294.35,294.67,294.3,294.42,409352.0,289.8648,290.1799,289.8156,289.9337,409352.0
2023-02-01 13:40:00,294.42,294.63,293.92,294.05,381881.0,289.9337,290.1405,289.4414,289.5694,381881.0
2023-02-01 13:50:00,294.04,294.85,293.9,294.23,813555.0,289.5595,290.3572,289.4217,289.7466,813555.0
2023-02-01 14:00:00,294.21,295.8,292.65,295.3,3624913.0,289.7269,291.2927,288.1907,290.8003,3624913.0
2023-02-01 14:10:00,295.3,295.92,294.33,294.91,1728773.0,290.8003,291.4109,289.8451,290.4163,1728773.0
2023-02-01 14:20:00,294.93,295.33,294.54,294.56,648119.0,290.436,290.8299,290.0519,290.0716,648119.0
2023-02-01 14:30:00,294.59,297.04,292.3,296.79,3997910.0,290.1012,292.5138,287.8461,292.2676,3997910.0
2023-02-01 14:40:00,296.82,299.96,296.62,299.16,4328380.0,292.2972,295.3893,292.1002,294.6015,4328380.0
2023-02-01 14:50:00,299.16,300.26,298.6,299.17,2673187.0,294.6015,295.6848,294.0501,294.6114,2673187.0
2023-02-01 15:00:00,299.19,301.95,299.18,301.69,2714805.0,294.6311,297.349,294.6212,297.093,2714805.0
2023-02-01 15:10:00,301.69,301.8,299.74,300.96,2259437.0,297.093,297.2013,295.1727,296.3741,2259437.0
2023-02-01 15:20:00,300.97,301.45,300.27,301.4,1422469.0,296.3839,296.8566,295.6946,296.8074,1422469.0
2023-02-01 15:30:00,301.4,303.32,301.21,302.95,2244501.0,296.8074,298.6981,296.6203,298.3338,2244501.0
2023-02-01 15:40:00,302.92,303.43,301.56,301.7,2348657.0,298.3042,298.8065,296.965,297.1028,2348657.0
2023-02-01 15:50:00,301.69,301.69,300.56,301.08,3901656.0,297.093,297.093,295.9802,296.4923,3901656.0
2023-02-02 09:30:00,307.54,308.77,307.3,308.2,4371272.0,302.8538,304.0651,302.6175,303.5038,4371272.0
2023-02-02 09:40:00,308.21,309.15,307.71,308.7,2387725.0,303.5136,304.4393,303.0212,303.9962,2387725.0
2023-02-02 09:50:00,308.67,308.8,307.25,307.35,2427036.0,303.9666,304.0946,302.5683,302.6667,2427036.0
2023-02-02 10:00:00,307.36,307.93,306.73,307.32,1956926.0,302.6766,303.2379,302.0562,302.6372,1956926.0
2023-02-02 10:10:00,307.27,308.78,307.0,308.72,1508604.0,302.5879,304.0749,302.3221,304.0159,1508604.0
2023-02-02 10:20:00,308.71,309.07,308.09,308.8,1187957.0,304.006,304.3605,303.3955,304.0946,1187957.0
2023-02-02 10:30:00,308.82,310.45,308.82,310.29,1853596.0,304.1143,305.7195,304.1143,305.5619,1853596.0
2023-02-02 10:40:00,310.27,310.81,310.22,310.74,1542345.0,305.5422,306.074,305.493,306.0051,1542345.0
2023-02-02 10:50:00,310.77,311.05,310.32,310.51,1091110.0,306.0346,306.3103,305.5915,305.7786,1091110.0
2023-02-02 11:00:00,310.52,311.16,310.22,310.92,1152477.0,305.7884,306.4187,305.493,306.1823,1152477.0
2023-02-02 11:10:00,310.93,310.95,309.97,310.03,1183073.0,306.1922,306.2119,305.2468,305.3059,1183073.0
2023-02-02 11:20:00,310.0,310.97,309.95,310.63,1033544.0,305.2763,306.2316,305.2271,305.8967,1033544.0
2023-02-02 11:30:00,310.64,311.35,310.51,310.63,1106841.0,305.9066,306.6058,305.7786,305.8967,1106841.0
2023-02-02 11:40:00,310.65,310.71,310.08,310.29,948293.0,305.9164,305.9755,305.3551,305.5619,948293.0
2023-02-02 11:50:00,310.35,310.66,310.0,310.07,787186.0,305.621,305.9263,305.2763,305.3453,787186.0
2023-02-02 12:00:00,310.07,310.6,309.77,309.79,818447.0,305.3453,305.8672,305.0499,305.0695,818447.0
2023-02-02 12:10:00,309.78,310.81,309.72,310.51,800221.0,305.0597,306.074,305.0006,305.7786,800221.0
2023-02-02 12:20:00,310.54,310.95,310.31,310.76,575782.0,305.8081,306.2119,305.5816,306.0248,575782.0
2023-02-02 12:30:00,310.77,311.42,310.7,311.29,696730.0,306.0346,306.6747,305.9657,306.5467,696730.0
2023-02-02 12:40:00,311.3,311.32,310.79,310.81,547329.0,306.5565,306.5762,306.0543,306.074,547329.0
2023-02-02 12:50:00,310.82,311.35,310.64,311.29,572626.0,306.0839,306.6058,305.9066,306.5467,572626.0
2023-02-02 13:00:00,311.31,311.79,311.26,311.31,882409.0,306.5664,307.0391,306.5171,306.5664,882409.0
2023-02-02 13:10:00,311.34,311.55,311.15,311.52,468733.0,306.5959,306.8027,306.4088,306.7732,468733.0
2023-02-02 13:20:00,311.52,311.84,311.4,311.74,426525.0,306.7732,307.0883,306.655,306.9898,426525.0
2023-02-02 13:30:00,311.74,312.36,311.74,312.31,1145396.0,306.9898,307.6004,306.9898,307.5511,1145396.0
2023-02-02 13:40:00,312.31,312.78,312.3,312.65,822378.0,307.5511,308.014,307.5413,307.886,822378.0
2023-02-02 13:50:00,312.66,313.5,312.66,313.5,1115415.0,307.8958,308.723,307.8958,308.723,1115415.0
2023-02-02 14:00:00,313.5,313.68,312.55,312.58,1169502.0,308.723,308.9003,307.7875,307.817,1169502.0
2023-02-02 14:10:00,312.57,312.6,311.24,311.57,1304614.0,307.8072,307.8367,306.4975,306.8224,1304614.0
2023-02-02 14:20:00,311.57,311.63,310.74,310.86,791419.0,306.8224,306.8815,306.0051,306.1232,791419.0
2023-02-02 14:30:00,310.83,311.02,309.33,309.8,1786697.0,306.0937,306.2808,304.6166,305.0794,1786697.0
2023-02-02 14:40:00,309.79,309.94,308.81,309.57,1312001.0,305.0695,305.2173,304.1045,304.8529,1312001.0
2023-02-02 14:50:00,309.57,310.02,308.34,308.47,1429501.0,304.8529,305.296,303.6416,303.7697,1429501.0
2023-02-02 15:00:00,308.48,309.29,307.78,308.44,1614298.0,303.7795,304.5772,303.0902,303.7401,1614298.0
2023-02-02 15:10:00,308.44,309.91,308.39,309.86,1168061.0,303.7401,305.1877,303.6909,305.1385,1168061.0
2023-02-02 15:20:00,309.87,310.36,309.51,309.99,1244243.0,305.1483,305.6309,304.7938,305.2665,1244243.0
2023-02-02 15:30:00,310.02,310.82,309.99,310.09,1366300.0,305.296,306.0839,305.2665,305.365,1366300.0
2023-02-02 15:40:00,310.09,310.24,309.36,309.83,1150540.0,305.365,305.5127,304.6461,305.1089,1150540.0
2023-02-02 15:50:00,309.83,311.76,309.82,311.76,3942857.0,305.1089,307.0095,305.0991,307.0095,3942857.0
2023-02-03 09:30:00,304.94,307.27,304.54,307.26,3979191.0,300.2934,302.5879,299.8995,302.5781,3979191.0
2023-02-03 09:40:00,307.26,308.95,307.08,308.72,2536397.0,302.5781,304.2423,302.4008,304.0159,2536397.0
2023-02-03 09:50:00,308.76,309.38,308.0,308.64,2715191.0,304.0552,304.6658,303.3068,303.9371,2715191.0
2023-02-03 10:00:00,308.65,308.89,307.33,308.01,3225054.0,303.9469,304.1833,302.647,303.3167,3225054.0
2023-02-03 10:10:00,308.03,310.77,307.55,309.92,2834270.0,303.3364,306.0346,302.8637,305.1976,2834270.0
2023-02-03 10:20:00,309.93,311.28,309.83,309.92,1908661.0,305.2074,306.5368,305.1089,305.1976,1908661.0
2023-02-03 10:30:00,309.92,311.61,309.51,311.43,1607980.0,305.1976,306.8618,304.7938,306.6846,1607980.0
2023-02-03 10:40:00,311.45,311.88,311.0,311.54,1363662.0,306.7043,307.1277,306.2611,306.7929,1363662.0
2023-02-03 10:50:00,311.55,311.55,309.93,310.59,1673638.0,306.8027,306.8027,305.2074,305.8574,1673638.0
2023-02-03 11:00:00,310.61,311.34,310.56,310.93,747584.0,305.8771,306.5959,305.8278,306.1922,747584.0
2023-02-03 11:10:00,310.93,311.75,310.83,311.07,775991.0,306.1922,306.9997,306.0937,306.33,775991.0
2023-02-03 11:20:00,311.09,311.55,310.68,311.5,735092.0,306.3497,306.8027,305.946,306.7535,735092.0
2023-02-03 11:30:00,311.5,312.39,311.08,311.37,1358630.0,306.7535,307.6299,306.3399,306.6255,1358630.0
2023-02-03 11:40:00,311.38,312.05,310.44,310.48,1328337.0,306.6353,307.2951,305.7096,305.749,1328337.0
2023-02-03 11:50:00,310.48,311.14,309.73,309.93,1147606.0,305.749,306.399,305.0105,305.2074,1147606.0
2023-02-03 12:00:00,309.9,310.9,309.65,310.53,881098.0,305.1779,306.1626,304.9317,305.7983,881098.0
2023-02-03 12:10:00,310.51,311.35,310.51,311.25,523631.0,305.7786,306.6058,305.7786,306.5073,523631.0
2023-02-03 12:20:00,311.25,311.53,310.97,311.21,459522.0,306.5073,306.783,306.2316,306.4679,459522.0
2023-02-03 12:30:00,311.21,311.4,311.02,311.07,358580.0,306.4679,306.655,306.2808,306.33,358580.0
2023-02-03 12:40:00,311.09,311.44,310.55,310.63,475594.0,306.3497,306.6944,305.818,305.8967,475594.0
2023-02-03 12:50:00,310.64,310.82,308.55,308.75,1151914.0,305.9066,306.0839,303.8484,304.0454,1151914.0
2023-02-03 13:00:00,308.77,308.94,307.67,307.72,1805056.0,304.0651,304.2325,302.9819,303.0311,1805056.0
2023-02-03 13:10:00,307.7,308.42,307.43,308.15,1302313.0,303.0114,303.7204,302.7455,303.4545,1302313.0
2023-02-03 13:20:00,308.14,308.57,307.82,307.91,921130.0,303.4447,303.8681,303.1296,303.2182,921130.0
2023-02-03 13:30:00,307.85,307.88,307.01,307.44,1134769.0,303.1591,303.1887,302.3319,302.7554,1134769.0
2023-02-03 13:40:00,307.43,307.48,306.07,307.1,1426814.0,302.7455,302.7947,301.4062,302.4205,1426814.0
2023-02-03 13:50:00,307.1,308.12,307.09,307.48,1032648.0,302.4205,303.425,302.4107,302.7947,1032648.0
2023-02-03 14:00:00,307.46,307.63,306.78,307.29,892273.0,302.7751,302.9425,302.1054,302.6076,892273.0
2023-02-03 14:10:00,307.28,307.42,306.43,306.71,768461.0,302.5978,302.7357,301.7607,302.0365,768461.0
2023-02-03 14:20:00,306.72,307.04,306.24,306.86,809715.0,302.0463,302.3615,301.5736,302.1842,809715.0
2023-02-03 14:30:00,306.84,307.45,306.15,307.41,932972.0,302.1645,302.7652,301.485,302.7258,932972.0
2023-02-03 14:40:00,307.4,307.56,306.47,306.83,844204.0,302.716,302.8735,301.8001,302.1547,844204.0
2023-02-03 14:50:00,306.81,306.83,305.69,305.94,674533.0,302.135,302.1547,301.032,301.2782,674533.0
2023-02-03 15:00:00,305.96,306.07,305.15,305.91,1207954.0,301.2979,301.4062,300.5003,301.2487,1207954.0
2023-02-03 15:10:00,305.92,306.97,305.66,306.7,1109281.0,301.2585,302.2925,301.0025,302.0266,1109281.0
2023-02-03 15:20:00,306.69,306.92,306.2,306.32,768452.0,302.0168,302.2433,301.5343,301.6524,768452.0
2023-02-03 15:30:00,306.33,306.7,305.83,306.01,823757.0,301.6623,302.0266,301.1699,301.3471,823757.0
2023-02-03 15:40:00,306.01,306.52,305.72,305.83,1091535.0,301.3471,301.8494,301.0616,301.1699,1091535.0
2023-02-03 15:50:00,305.83,306.79,305.61,306.18,2550506.0,301.1699,302.1153,300.9532,301.5146,2550506.0
2023-02-06 09:30:00,303.53,304.88,303.33,304.05,2161387.0,298.9049,300.2344,298.708,299.417,2161387.0
2023-02-06 09:40:00,304.07,304.96,303.72,304.46,1368265.0,299.4367,300.3131,299.092,299.8208,1368265.0
2023-02-06 09:50:00,304.44,304.86,303.63,304.5,1149490.0,299.8011,300.2147,299.0034,299.8602,1149490.0
2023-02-06 10:00:00,304.54,305.48,304.16,305.45,1419545.0,299.8995,300.8252,299.5253,300.7957,1419545.0
2023-02-06 10:10:00,305.47,305.51,303.54,303.63,1325845.0,300.8154,300.8548,298.9148,299.0034,1325845.0
2023-02-06 10:20:00,303.62,303.62,302.67,302.88,1133257.0,298.9936,298.9936,298.058,298.2648,1133257.0
2023-02-06 10:30:00,302.88,303.24,302.22,302.94,1254227.0,298.2648,298.6194,297.6149,298.3239,1254227.0
2023-02-06 10:40:00,302.99,303.75,302.81,303.67,659554.0,298.3732,299.1216,298.1959,299.0428,659554.0
2023-02-06 10:50:00,303.7,304.82,303.59,304.66,913336.0,299.0723,300.1753,298.964,300.0177,913336.0
2023-02-06 11:00:00,304.67,305.13,304.25,304.27,1010465.0,300.0276,300.4806,299.614,299.6337,1010465.0
2023-02-06 11:10:00,304.29,305.28,304.12,305.13,626205.0,299.6534,300.6283,299.4859,300.4806,626205.0
2023-02-06 11:20:00,305.11,305.65,304.87,305.5,614166.0,300.4609,300.9926,300.2245,300.8449,614166.0
2023-02-06 11:30:00,305.5,305.91,305.16,305.24,658172.0,300.8449,301.2487,300.5101,300.5889,658172.0
2023-02-06 11:40:00,305.23,305.28,304.49,304.56,623251.0,300.579,300.6283,299.8503,299.9192,623251.0
2023-02-06 11:50:00,304.56,304.94,304.01,304.21,586948.0,299.9192,300.2934,299.3776,299.5746,586948.0
2023-02-06 12:00:00,304.2,304.49,303.73,304.36,426602.0,299.5647,299.8503,299.1019,299.7223,426602.0
2023-02-06 12:10:00,304.38,304.58,303.81,303.82,355529.0,299.742,299.9389,299.1807,299.1905,355529.0
2023-02-06 12:20:00,303.81,304.28,303.75,304.1,423321.0,299.1807,299.6435,299.1216,299.4662,423321.0
2023-02-06 12:30:00,304.12,304.92,304.12,304.57,395265.0,299.4859,300.2738,299.4859,299.9291,395265.0
2023-02-06 12:40:00,304.58,304.86,304.23,304.63,322518.0,299.9389,300.2147,299.5943,299.9882,322518.0
2023-02-06 12:50:00,304.65,304.75,304.22,304.33,603520.0,300.0079,300.1063,299.5844,299.6927,603520.0
2023-02-06 13:00:00,304.36,304.42,303.8,304.19,652339.0,299.7223,299.7814,299.1708,299.5549,652339.0
2023-02-06 13:10:00,304.18,304.39,303.36,304.36,458983.0,299.545,299.7518,298.7375,299.7223,458983.0
2023-02-06 13:20:00,304.35,304.41,303.59,303.62,365319.0,299.7124,299.7715,298.964,298.9936,365319.0
2023-02-06 13:30:00,303.62,303.95,303.51,303.81,281383.0,298.9936,299.3185,298.8852,299.1807,281383.0
2023-02-06 13:40:00,303.79,303.85,303.36,303.53,306066.0,299.161,299.2201,298.7375,298.9049,306066.0
2023-02-06 13:50:00,303.5,304.04,303.49,304.0,324168.0,298.8754,299.4072,298.8655,299.3678,324168.0
2023-02-06 14:00:00,303.99,304.66,303.97,304.45,410068.0,299.3579,300.0177,299.3382,299.8109,410068.0
2023-02-06 14:10:00,304.46,305.03,304.34,304.87,502516.0,299.8208,300.3821,299.7026,300.2245,502516.0
2023-02-06 14:20:00,304.86,305.04,304.3,304.44,491375.0,300.2147,300.3919,299.6632,299.8011,491375.0
2023-02-06 14:30:00,304.44,304.47,303.84,303.98,294883.0,299.8011,299.8306,299.2102,299.3481,294883.0
2023-02-06 14:40:00,303.96,304.15,303.56,304.08,442896.0,299.3284,299.5155,298.9345,299.4466,442896.0
2023-02-06 14:50:00,304.08,304.13,303.72,304.02,379864.0,299.4466,299.4958,299.092,299.3875,379864.0
2023-02-06 15:00:00,304.04,304.12,303.44,303.76,470167.0,299.4072,299.4859,298.8163,299.1314,470167.0
2023-02-06 15:10:00,303.77,303.78,302.9,303.33,692394.0,299.1413,299.1511,298.2845,298.708,692394.0
2023-02-06 15:20:00,303.34,303.57,302.77,302.92,590451.0,298.7178,298.9443,298.1565,298.3042,590451.0
2023-02-06 15:30:00,302.94,303.67,302.49,303.37,916842.0,298.3239,299.0428,297.8808,298.7474,916842.0
2023-02-06 15:40:00,303.37,303.6,302.98,303.12,571575.0,298.7474,298.9739,298.3633,298.5012,571575.0
2023-02-06 15:50:00,303.12,304.02,303.11,303.6,2019253.0,298.5012,299.3875,298.4913,298.9739,2019253.0
2023-02-07 09:30:00,303.46,304.04,303.1,303.93,2363354.0,298.836,299.4072,298.4815,299.2988,2363354.0
2023-02-07 09:40:00,303.94,304.34,303.56,303.9,1192036.0,299.3087,299.7026,298.9345,299.2693,1192036.0
2023-02-07 09:50:00,303.91,304.67,303.09,303.28,1202912.0,299.2791,300.0276,298.4716,298.6587,1202912.0
2023-02-07 10:00:00,303.27,303.72,302.96,302.97,814346.0,298.6489,299.092,298.3436,298.3535,814346.0
2023-02-07 10:10:00,302.96,303.84,302.77,303.8,1164792.0,298.3436,299.2102,298.1565,299.1708,1164792.0
2023-02-07 10:20:00,303.81,303.93,303.02,303.27,939043.0,299.1807,299.2988,298.4027,298.6489,939043.0
2023-02-07 10:30:00,303.27,303.94,303.2,303.78,722064.0,298.6489,299.3087,298.58,299.1511,722064.0
2023-02-07 10:40:00,303.76,304.13,303.58,303.96,644942.0,299.1314,299.4958,298.9542,299.3284,644942.0
2023-02-07 10:50:00,303.97,304.23,303.59,303.69,604122.0,299.3382,299.5943,298.964,299.0625,604122.0
2023-02-07 11:00:00,303.69,304.85,303.69,304.62,622908.0,299.0625,300.2048,299.0625,299.9783,622908.0
2023-02-07 11:10:00,304.6,304.86,304.42,304.58,435446.0,299.9586,300.2147,299.7814,299.9389,435446.0
2023-02-07 11:20:00,304.59,304.97,304.38,304.75,389475.0,299.9488,300.323,299.742,300.1063,389475.0
2023-02-07 11:30:00,304.74,305.61,304.73,305.28,1135093.0,300.0965,300.9532,300.0866,300.6283,1135093.0
2023-02-07 11:40:00,305.28,305.57,305.14,305.36,411852.0,300.6283,300.9139,300.4904,300.7071,411852.0
2023-02-07 11:50:00,305.38,305.49,305.05,305.06,433611.0,300.7267,300.8351,300.4018,300.4116,433611.0
2023-02-07 12:00:00,305.06,305.42,304.92,305.17,474288.0,300.4116,300.7661,300.2738,300.5199,474288.0
2023-02-07 12:10:00,305.2,305.32,304.97,304.97,241173.0,300.5495,300.6677,300.323,300.323,241173.0
2023-02-07 12:20:00,304.96,304.99,304.22,304.36,605877.0,300.3131,300.3427,299.5844,299.7223,605877.0
2023-02-07 12:30:00,304.36,304.74,304.31,304.68,337402.0,299.7223,300.0965,299.673,300.0374,337402.0
2023-02-07 12:40:00,304.67,308.04,304.42,308.04,3352901.0,300.0276,303.3462,299.7814,303.3462,3352901.0
2023-02-07 12:50:00,308.06,310.05,307.42,309.15,3025133.0,303.3659,305.3256,302.7357,304.4393,3025133.0
2023-02-07 13:00:00,309.17,309.68,307.53,307.86,2257393.0,304.459,304.9612,302.844,303.169,2257393.0
2023-02-07 13:10:00,307.91,308.24,305.33,306.85,2256696.0,303.2182,303.5432,300.6775,302.1743,2256696.0
2023-02-07 13:20:00,306.85,307.0,304.41,304.46,1681023.0,302.1743,302.3221,299.7715,299.8208,1681023.0
2023-02-07 13:30:00,304.45,304.45,302.32,303.4,2764118.0,299.8109,299.8109,297.7134,298.7769,2764118.0
2023-02-07 13:40:00,303.4,304.44,302.5,302.68,1703817.0,298.7769,299.8011,297.8906,298.0679,1703817.0
2023-02-07 13:50:00,302.67,303.93,302.41,303.65,1324272.0,298.058,299.2988,297.802,299.0231,1324272.0
2023-02-07 14:00:00,303.66,306.24,303.59,305.8,1722868.0,299.033,301.5736,298.964,301.1403,1722868.0
2023-02-07 14:10:00,305.84,307.06,305.73,306.84,1342800.0,301.1797,302.3811,301.0714,302.1645,1342800.0
2023-02-07 14:20:00,306.89,307.1,306.2,306.53,918168.0,302.2137,302.4205,301.5343,301.8592,918168.0
2023-02-07 14:30:00,306.54,308.02,306.36,307.66,1467899.0,301.8691,303.3265,301.6918,302.972,1467899.0
2023-02-07 14:40:00,307.66,308.2,307.33,307.82,832405.0,302.972,303.5038,302.647,303.1296,832405.0
2023-02-07 14:50:00,307.82,308.42,307.55,308.15,1057294.0,303.1296,303.7204,302.8637,303.4545,1057294.0
2023-02-07 15:00:00,308.1,308.88,307.18,307.34,1200735.0,303.4053,304.1734,302.4993,302.6569,1200735.0
2023-02-07 15:10:00,307.43,308.56,307.41,308.46,821155.0,302.7455,303.8583,302.7258,303.7598,821155.0
2023-02-07 15:20:00,308.48,309.42,308.43,309.36,926823.0,303.7795,304.7052,303.7303,304.6461,926823.0
2023-02-07 15:30:00,309.36,309.5,308.91,309.42,1185715.0,304.6461,304.784,304.203,304.7052,1185715.0
2023-02-07 15:40:00,309.4,310.12,309.25,309.89,1216822.0,304.6855,305.3945,304.5378,305.168,1216822.0
2023-02-07 15:50:00,309.89,311.03,309.72,309.94,3663223.0,305.168,306.2907,305.0006,305.2173,3663223.0
2023-02-08 09:30:00,308.54,309.06,307.85,309.0,1980712.0,303.8386,304.3507,303.1591,304.2916,1980712.0
2023-02-08 09:40:00,308.99,309.5,308.62,308.62,1332048.0,304.2817,304.784,303.9174,303.9174,1332048.0
2023-02-08 09:50:00,308.62,308.62,307.31,308.19,1488427.0,303.9174,303.9174,302.6273,303.4939,1488427.0
2023-02-08 10:00:00,308.19,308.26,307.12,307.76,1473494.0,303.4939,303.5629,302.4402,303.0705,1473494.0
2023-02-08 10:10:00,307.74,309.0,307.67,308.8,1159494.0,303.0508,304.2916,302.9819,304.0946,1159494.0
2023-02-08 10:20:00,308.81,308.84,307.25,307.49,943714.0,304.1045,304.134,302.5683,302.8046,943714.0
2023-02-08 10:30:00,307.46,307.46,305.86,306.76,1880288.0,302.7751,302.7751,301.1994,302.0857,1880288.0
2023-02-08 10:40:00,306.75,306.9,306.17,306.5,868728.0,302.0759,302.2236,301.5047,301.8297,868728.0
2023-02-08 10:50:00,306.52,306.57,305.76,306.04,710713.0,301.8494,301.8986,301.101,301.3767,710713.0
2023-02-08 11:00:00,306.01,306.23,305.31,305.67,955200.0,301.3471,301.5638,300.6578,301.0123,955200.0
2023-02-08 11:10:00,305.7,305.82,304.9,305.52,1036104.0,301.0419,301.16,300.2541,300.8646,1036104.0
2023-02-08 11:20:00,305.53,305.56,303.82,304.24,1346056.0,300.8745,300.904,299.1905,299.6041,1346056.0
2023-02-08 11:30:00,304.22,304.66,303.79,304.56,957380.0,299.5844,300.0177,299.161,299.9192,957380.0
2023-02-08 11:40:00,304.54,304.57,303.97,304.39,883940.0,299.8995,299.9291,299.3382,299.7518,883940.0
2023-02-08 11:50:00,304.42,305.42,304.24,305.33,970990.0,299.7814,300.7661,299.6041,300.6775,970990.0
2023-02-08 12:00:00,305.34,305.37,304.43,304.87,640365.0,300.6874,300.7169,299.7912,300.2245,640365.0
2023-02-08 12:10:00,304.88,305.25,304.53,305.21,527364.0,300.2344,300.5987,299.8897,300.5593,527364.0
2023-02-08 12:20:00,305.24,305.69,305.15,305.54,745746.0,300.5889,301.032,300.5003,300.8843,745746.0
2023-02-08 12:30:00,305.56,305.84,304.53,304.57,781697.0,300.904,301.1797,299.8897,299.9291,781697.0
2023-02-08 12:40:00,304.58,305.26,304.42,305.24,429877.0,299.9389,300.6086,299.7814,300.5889,429877.0
2023-02-08 12:50:00,305.28,305.65,305.09,305.59,358752.0,300.6283,300.9926,300.4412,300.9335,358752.0
2023-02-08 13:00:00,305.6,306.34,305.43,305.95,910756.0,300.9434,301.6721,300.776,301.2881,910756.0
2023-02-08 13:10:00,305.97,306.12,305.36,305.76,603683.0,301.3078,301.4555,300.7071,301.101,603683.0
2023-02-08 13:20:00,305.74,306.03,305.12,305.12,608375.0,301.0813,301.3668,300.4707,300.4707,608375.0
2023-02-08 13:30:00,305.1,305.2,304.3,304.62,682756.0,300.451,300.5495,299.6632,299.9783,682756.0
2023-02-08 13:40:00,304.62,304.92,304.43,304.58,629318.0,299.9783,300.2738,299.7912,299.9389,629318.0
2023-02-08 13:50:00,304.62,305.05,304.43,305.02,293481.0,299.9783,300.4018,299.7912,300.3722,293481.0
2023-02-08 14:00:00,305.03,305.18,304.55,305.08,551983.0,300.3821,300.5298,299.9094,300.4313,551983.0
2023-02-08 14:10:00,305.09,305.83,304.98,305.66,639367.0,300.4412,301.1699,300.3328,301.0025,639367.0
2023-02-08 14:20:00,305.68,305.69,304.85,304.95,771845.0,301.0222,301.032,300.2048,300.3033,771845.0
2023-02-08 14:30:00,304.96,305.29,304.9,305.2,486791.0,300.3131,300.6381,300.2541,300.5495,486791.0
2023-02-08 14:40:00,305.2,305.3,304.24,304.34,702575.0,300.5495,300.648,299.6041,299.7026,702575.0
2023-02-08 14:50:00,304.32,305.09,304.32,304.98,422211.0,299.6829,300.4412,299.6829,300.3328,422211.0
2023-02-08 15:00:00,304.99,305.06,303.86,304.14,676267.0,300.3427,300.4116,299.2299,299.5056,676267.0
2023-02-08 15:10:00,304.13,304.25,303.67,303.72,754574.0,299.4958,299.614,299.0428,299.092,754574.0
2023-02-08 15:20:00,303.74,304.42,303.73,304.16,619064.0,299.1117,299.7814,299.1019,299.5253,619064.0
2023-02-08 15:30:00,304.16,304.66,304.03,304.63,610720.0,299.5253,300.0177,299.3973,299.9882,610720.0
2023-02-08 15:40:00,304.61,304.85,304.16,304.28,777454.0,299.9685,300.2048,299.5253,299.6435,777454.0
2023-02-08 15:50:00,304.3,304.94,304.14,304.38,2914874.0,299.6632,300.2934,299.5056,299.742,2914874.0
2023-02-09 09:30:00,308.84,308.99,307.47,307.91,2240358.0,304.134,304.2817,302.7849,303.2182,2240358.0
2023-02-09 09:40:00,307.92,308.17,306.68,307.85,1677479.0,303.228,303.4742,302.0069,303.1591,1677479.0
2023-02-09 09:50:00,307.87,308.3,307.13,307.63,1193252.0,303.1788,303.6023,302.4501,302.9425,1193252.0
2023-02-09 10:00:00,307.64,308.11,307.02,307.76,1241883.0,302.9523,303.4151,302.3418,303.0705,1241883.0
2023-02-09 10:10:00,307.77,308.45,307.51,308.11,864538.0,303.0803,303.75,302.8243,303.4151,864538.0
2023-02-09 10:20:00,308.15,308.42,306.32,306.36,1113730.0,303.4545,303.7204,301.6524,301.6918,1113730.0
2023-02-09 10:30:00,306.36,307.09,306.17,306.8,929744.0,301.6918,302.4107,301.5047,302.1251,929744.0
2023-02-09 10:40:00,306.83,307.22,306.29,307.15,812728.0,302.1547,302.5387,301.6229,302.4698,812728.0
2023-02-09 10:50:00,307.12,307.39,306.5,307.16,548490.0,302.4402,302.7061,301.8297,302.4796,548490.0
2023-02-09 11:00:00,307.16,307.17,305.51,306.32,950644.0,302.4796,302.4895,300.8548,301.6524,950644.0
2023-02-09 11:10:00,306.33,306.54,305.9,306.01,628803.0,301.6623,301.8691,301.2388,301.3471,628803.0
2023-02-09 11:20:00,306.02,306.11,305.06,305.38,937733.0,301.357,301.4456,300.4116,300.7267,937733.0
2023-02-09 11:30:00,305.41,305.61,305.01,305.56,911425.0,300.7563,300.9532,300.3624,300.904,911425.0
2023-02-09 11:40:00,305.54,305.77,305.01,305.11,732092.0,300.8843,301.1108,300.3624,300.4609,732092.0
2023-02-09 11:50:00,305.1,305.46,304.86,305.45,555983.0,300.451,300.8055,300.2147,300.7957,555983.0
2023-02-09 12:00:00,305.42,305.89,305.32,305.88,476932.0,300.7661,301.229,300.6677,301.2191,476932.0
2023-02-09 12:10:00,305.89,306.14,305.54,306.11,499472.0,301.229,301.4752,300.8843,301.4456,499472.0
2023-02-09 12:20:00,306.12,306.27,305.42,305.44,557195.0,301.4555,301.6032,300.7661,300.7858,557195.0
2023-02-09 12:30:00,305.44,305.51,303.95,304.01,992525.0,300.7858,300.8548,299.3185,299.3776,992525.0
2023-02-09 12:40:00,304.02,304.32,303.46,303.55,919329.0,299.3875,299.6829,298.836,298.9246,919329.0
2023-02-09 12:50:00,303.54,304.52,303.47,304.49,672842.0,298.9148,299.8798,298.8458,299.8503,672842.0
2023-02-09 13:00:00,304.47,304.47,303.76,304.12,771185.0,299.8306,299.8306,299.1314,299.4859,771185.0
2023-02-09 13:10:00,304.12,304.38,303.8,304.17,440845.0,299.4859,299.742,299.1708,299.5352,440845.0
2023-02-09 13:20:00,304.21,304.68,304.04,304.29,668415.0,299.5746,300.0374,299.4072,299.6534,668415.0
2023-02-09 13:30:00,304.31,304.98,304.03,304.15,615002.0,299.673,300.3328,299.3973,299.5155,615002.0
2023-02-09 13:40:00,304.2,304.22,303.53,304.0,638967.0,299.5647,299.5844,298.9049,299.3678,638967.0
2023-02-09 13:50:00,304.01,304.03,303.26,303.54,476615.0,299.3776,299.3973,298.639,298.9148,476615.0
2023-02-09 14:00:00,303.53,303.86,303.33,303.71,512706.0,298.9049,299.2299,298.708,299.0822,512706.0
2023-02-09 14:10:00,303.73,303.77,302.76,302.93,875701.0,299.1019,299.1413,298.1467,298.3141,875701.0
2023-02-09 14:20:00,302.94,303.18,302.5,302.55,925801.0,298.3239,298.5603,297.8906,297.9399,925801.0
2023-02-09 14:30:00,302.52,302.94,302.34,302.46,888828.0,297.9103,298.3239,297.7331,297.8512,888828.0
2023-02-09 14:40:00,302.43,303.15,302.41,302.96,698598.0,297.8217,298.5307,297.802,298.3436,698598.0
2023-02-09 14:50:00,302.96,303.03,302.47,302.67,447332.0,298.3436,298.4126,297.8611,298.058,447332.0
2023-02-09 15:00:00,302.67,302.68,301.54,302.25,1386710.0,298.058,298.0679,296.9453,297.6444,1386710.0
2023-02-09 15:10:00,302.24,302.28,301.54,301.74,756998.0,297.6346,297.674,296.9453,297.1422,756998.0
2023-02-09 15:20:00,301.76,302.02,300.92,301.11,1042979.0,297.1619,297.4179,296.3347,296.5218,1042979.0
2023-02-09 15:30:00,301.09,301.15,300.2,301.15,1695497.0,296.5021,296.5612,295.6257,296.5612,1695497.0
2023-02-09 15:40:00,301.14,301.75,300.91,301.34,1396607.0,296.5514,297.1521,296.3249,296.7483,1396607.0
2023-02-09 15:50:00,301.34,302.52,301.31,301.64,2957555.0,296.7483,297.9103,296.7188,297.0437,2957555.0
2023-02-10 09:30:00,299.48,300.92,299.33,300.06,2344832.0,294.9166,296.3347,294.7689,295.4878,2344832.0
2023-02-10 09:40:00,300.07,300.42,298.93,300.3,1939432.0,295.4977,295.8423,294.375,295.7242,1939432.0
2023-02-10 09:50:00,300.33,300.73,299.47,299.71,1319263.0,295.7537,296.1476,294.9068,295.1431,1319263.0
2023-02-10 10:00:00,299.78,299.81,298.23,299.42,1740730.0,295.2121,295.2416,293.6857,294.8576,1740730.0
2023-02-10 10:10:00,299.41,301.42,299.37,300.99,2152251.0,294.8477,296.8271,294.8083,296.4036,2152251.0
2023-02-10 10:20:00,300.98,301.57,300.36,300.65,1276143.0,296.3938,296.9748,295.7832,296.0688,1276143.0
2023-02-10 10:30:00,300.64,301.25,300.29,300.55,816440.0,296.059,296.6597,295.7143,295.9703,816440.0
2023-02-10 10:40:00,300.53,300.53,299.43,299.78,967011.0,295.9506,295.9506,294.8674,295.2121,967011.0
2023-02-10 10:50:00,299.75,299.8,298.82,299.44,1101004.0,295.1825,295.2318,294.2667,294.8773,1101004.0
2023-02-10 11:00:00,299.41,299.94,299.04,299.76,836705.0,294.8477,295.3696,294.4834,295.1924,836705.0
2023-02-10 11:10:00,299.73,300.03,299.03,299.9,609019.0,295.1628,295.4583,294.4735,295.3302,609019.0
2023-02-10 11:20:00,299.87,300.09,299.27,299.34,578287.0,295.3007,295.5174,294.7098,294.7788,578287.0
2023-02-10 11:30:00,299.34,299.43,298.72,299.01,673885.0,294.7788,294.8674,294.1682,294.4538,673885.0
2023-02-10 11:40:00,299.0,299.19,298.54,298.84,604293.0,294.444,294.6311,293.991,294.2864,604293.0
2023-02-10 11:50:00,298.83,298.9,298.09,298.18,727494.0,294.2766,294.3455,293.5478,293.6365,727494.0
2023-02-10 12:00:00,298.2,298.38,297.51,297.68,909309.0,293.6562,293.8334,292.9767,293.1441,909309.0
2023-02-10 12:10:00,297.67,297.97,297.25,297.38,639687.0,293.1342,293.4297,292.7206,292.8486,639687.0
2023-02-10 12:20:00,297.34,298.0,297.34,297.81,728716.0,292.8093,293.4592,292.8093,293.2721,728716.0
2023-02-10 12:30:00,297.79,298.46,297.69,297.87,591098.0,293.2524,293.9122,293.1539,293.3312,591098.0
2023-02-10 12:40:00,297.87,298.46,297.86,298.04,402616.0,293.3312,293.9122,293.3213,293.4986,402616.0
2023-02-10 12:50:00,298.04,298.78,297.93,298.7,634385.0,293.4986,294.2273,293.3903,294.1485,634385.0
2023-02-10 13:00:00,298.71,299.1,298.56,298.93,713278.0,294.1584,294.5424,294.0107,294.375,713278.0
2023-02-10 13:10:00,298.93,299.86,298.81,299.84,742891.0,294.375,295.2909,294.2569,295.2712,742891.0
2023-02-10 13:20:00,299.83,300.27,299.56,299.62,915677.0,295.2613,295.6946,294.9954,295.0545,915677.0
2023-02-10 13:30:00,299.65,299.75,299.24,299.54,525852.0,295.0841,295.1825,294.6803,294.9757,525852.0
2023-02-10 13:40:00,299.54,299.56,298.89,299.3,479204.0,294.9757,294.9954,294.3356,294.7394,479204.0
2023-02-10 13:50:00,299.3,299.42,298.71,298.74,543952.0,294.7394,294.8576,294.1584,294.1879,543952.0
2023-02-10 14:00:00,298.75,298.93,298.46,298.59,368139.0,294.1978,294.375,293.9122,294.0402,368139.0
2023-02-10 14:10:00,298.57,299.04,298.56,298.82,465577.0,294.0205,294.4834,294.0107,294.2667,465577.0
2023-02-10 14:20:00,298.81,298.97,298.32,298.39,473312.0,294.2569,294.4144,293.7743,293.8433,473312.0
2023-02-10 14:30:00,298.4,298.97,298.15,298.84,674822.0,293.8531,294.4144,293.6069,294.2864,674822.0
2023-02-10 14:40:00,298.85,298.9,298.34,298.61,459508.0,294.2962,294.3455,293.794,294.0599,459508.0
2023-02-10 14:50:00,298.6,299.31,298.56,299.2,597541.0,294.0501,294.7492,294.0107,294.6409,597541.0
2023-02-10 15:00:00,299.21,299.62,298.98,299.25,614362.0,294.6508,295.0545,294.4243,294.6902,614362.0
2023-02-10 15:10:00,299.28,299.51,298.76,298.82,481407.0,294.7197,294.9462,294.2076,294.2667,481407.0
2023-02-10 15:20:00,298.82,298.89,298.55,298.87,434429.0,294.2667,294.3356,294.0008,294.3159,434429.0
2023-02-10 15:30:00,298.88,299.46,298.83,299.44,704278.0,294.3258,294.897,294.2766,294.8773,704278.0
2023-02-10 15:40:00,299.44,299.93,299.16,299.88,1371863.0,294.8773,295.3598,294.6015,295.3106,1371863.0
2023-02-10 15:50:00,299.88,300.23,299.38,299.74,3443234.0,295.3106,295.6552,294.8182,295.1727,3443234.0
2023-02-13 09:30:00,301.13,301.35,299.93,300.95,1756001.0,296.5415,296.7582,295.3598,296.3642,1756001.0
2023-02-13 09:40:00,300.95,302.0,300.8,301.66,1459074.0,296.3642,297.3982,296.2165,297.0634,1459074.0
2023-02-13 09:50:00,301.7,302.67,301.01,302.57,1201908.0,297.1028,298.058,296.4233,297.9596,1201908.0
2023-02-13 10:00:00,302.58,302.87,301.76,301.95,971421.0,297.9694,298.255,297.1619,297.349,971421.0
2023-02-13 10:10:00,301.89,302.15,301.48,302.11,817577.0,297.2899,297.546,296.8862,297.5066,817577.0
2023-02-13 10:20:00,302.13,302.6,301.81,302.55,1035156.0,297.5263,297.9891,297.2111,297.9399,1035156.0
2023-02-13 10:30:00,302.55,302.79,302.26,302.36,817498.0,297.9399,298.1762,297.6543,297.7528,817498.0
2023-02-13 10:40:00,302.35,303.18,302.21,303.17,643899.0,297.7429,298.5603,297.605,298.5504,643899.0
2023-02-13 10:50:00,303.18,303.7,303.1,303.28,854151.0,298.5603,299.0723,298.4815,298.6587,854151.0
2023-02-13 11:00:00,303.34,303.8,303.33,303.65,803845.0,298.7178,299.1708,298.708,299.0231,803845.0
2023-02-13 11:10:00,303.65,304.29,303.49,304.13,725726.0,299.0231,299.6534,298.8655,299.4958,725726.0
2023-02-13 11:20:00,304.13,304.35,303.86,304.05,619111.0,299.4958,299.7124,299.2299,299.417,619111.0
2023-02-13 11:30:00,304.07,304.19,303.52,303.79,490490.0,299.4367,299.5549,298.8951,299.161,490490.0
2023-02-13 11:40:00,303.79,304.7,303.79,304.49,758866.0,299.161,300.0571,299.161,299.8503,758866.0
2023-02-13 11:50:00,304.5,304.52,303.89,304.22,465624.0,299.8602,299.8798,299.2594,299.5844,465624.0
2023-02-13 12:00:00,304.22,304.53,304.15,304.38,396290.0,299.5844,299.8897,299.5155,299.742,396290.0
2023-02-13 12:10:00,304.38,304.76,304.31,304.7,460473.0,299.742,300.1162,299.673,300.0571,460473.0
2023-02-13 12:20:00,304.7,304.78,304.27,304.46,462989.0,300.0571,300.1359,299.6337,299.8208,462989.0
2023-02-13 12:30:00,304.46,304.59,304.16,304.55,393453.0,299.8208,299.9488,299.5253,299.9094,393453.0
2023-02-13 12:40:00,304.55,304.79,304.49,304.64,353340.0,299.9094,300.1457,299.8503,299.998,353340.0
2023-02-13 12:50:00,304.66,304.73,304.24,304.37,286793.0,300.0177,300.0866,299.6041,299.7321,286793.0
2023-02-13 13:00:00,304.37,304.53,303.85,303.9,401774.0,299.7321,299.8897,299.2201,299.2693,401774.0
2023-02-13 13:10:00,303.9,304.3,303.78,304.16,671235.0,299.2693,299.6632,299.1511,299.5253,671235.0
2023-02-13 13:20:00,304.16,304.85,304.06,304.75,595778.0,299.5253,300.2048,299.4269,300.1063,595778.0
2023-02-13 13:30:00,304.75,305.1,304.61,304.68,536495.0,300.1063,300.451,299.9685,300.0374,536495.0
2023-02-13 13:40:00,304.7,304.72,304.34,304.56,484170.0,300.0571,300.0768,299.7026,299.9192,484170.0
2023-02-13 13:50:00,304.56,304.97,304.5,304.93,405618.0,299.9192,300.323,299.8602,300.2836,405618.0
2023-02-13 14:00:00,304.95,305.09,304.57,304.69,474290.0,300.3033,300.4412,299.9291,300.0473,474290.0
2023-02-13 14:10:00,304.7,304.74,304.19,304.39,544391.0,300.0571,300.0965,299.5549,299.7518,544391.0
2023-02-13 14:20:00,304.42,304.53,303.94,304.03,423755.0,299.7814,299.8897,299.3087,299.3973,423755.0
2023-02-13 14:30:00,304.04,304.11,303.5,303.81,889403.0,299.4072,299.4761,298.8754,299.1807,889403.0
2023-02-13 14:40:00,303.82,303.84,303.12,303.22,620424.0,299.1905,299.2102,298.5012,298.5997,620424.0
2023-02-13 14:50:00,303.22,303.74,303.15,303.73,600382.0,298.5997,299.1117,298.5307,299.1019,600382.0
2023-02-13 15:00:00,303.74,303.88,303.06,303.81,703496.0,299.1117,299.2496,298.4421,299.1807,703496.0
2023-02-13 15:10:00,303.81,304.12,303.72,304.1,488023.0,299.1807,299.4859,299.092,299.4662,488023.0
2023-02-13 15:20:00,304.11,304.23,303.96,304.11,506335.0,299.4761,299.5943,299.3284,299.4761,506335.0
2023-02-13 15:30:00,304.1,304.58,304.09,304.5,913040.0,299.4662,299.9389,299.4564,299.8602,913040.0
2023-02-13 15:40:00,304.5,304.63,304.2,304.49,1153125.0,299.8602,299.9882,299.5647,299.8503,1153125.0
2023-02-13 15:50:00,304.47,304.61,303.79,304.59,2198159.0,299.8306,299.9685,299.161,299.9488,2198159.0
2023-02-14 09:30:00,302.86,303.22,300.91,303.11,3815599.0,298.2451,298.5997,296.3249,298.4913,3815599.0
2023-02-14 09:40:00,303.08,304.92,302.67,304.6,2414107.0,298.4618,300.2738,298.058,299.9586,2414107.0
2023-02-14 09:50:00,304.6,305.99,303.98,305.6,1993786.0,299.9586,301.3275,299.3481,300.9434,1993786.0
2023-02-14 10:00:00,305.63,307.16,305.63,306.95,2030929.0,300.9729,302.4796,300.9729,302.2728,2030929.0
2023-02-14 10:10:00,306.95,307.72,306.5,306.64,1740638.0,302.2728,303.0311,301.8297,301.9675,1740638.0
2023-02-14 10:20:00,306.65,307.13,305.69,305.76,1279581.0,301.9774,302.4501,301.032,301.101,1279581.0
2023-02-14 10:30:00,305.77,306.15,303.08,303.12,2307345.0,301.1108,301.485,298.4618,298.5012,2307345.0
2023-02-14 10:40:00,303.12,303.42,301.7,303.3,2096108.0,298.5012,298.7966,297.1028,298.6784,2096108.0
2023-02-14 10:50:00,303.31,303.54,302.33,303.31,1035261.0,298.6883,298.9148,297.7232,298.6883,1035261.0
2023-02-14 11:00:00,303.3,304.71,303.2,303.62,1427718.0,298.6784,300.067,298.58,298.9936,1427718.0
2023-02-14 11:10:00,303.65,304.39,303.57,304.37,850289.0,299.0231,299.7518,298.9443,299.7321,850289.0
2023-02-14 11:20:00,304.38,304.64,302.65,302.83,1108588.0,299.742,299.998,298.0383,298.2156,1108588.0
2023-02-14 11:30:00,302.84,302.85,301.88,302.11,1433800.0,298.2254,298.2353,297.2801,297.5066,1433800.0
2023-02-14 11:40:00,302.14,302.66,301.57,302.45,1320702.0,297.5361,298.0482,296.9748,297.8414,1320702.0
2023-02-14 11:50:00,302.44,302.96,301.68,302.79,956664.0,297.8315,298.3436,297.0831,298.1762,956664.0
2023-02-14 12:00:00,302.77,303.27,302.55,303.18,925515.0,298.1565,298.6489,297.9399,298.5603,925515.0
2023-02-14 12:10:00,303.18,303.79,303.08,303.53,680655.0,298.5603,299.161,298.4618,298.9049,680655.0
2023-02-14 12:20:00,303.54,303.96,303.29,303.51,521506.0,298.9148,299.3284,298.6686,298.8852,521506.0
2023-02-14 12:30:00,303.52,304.23,303.41,303.84,574386.0,298.8951,299.5943,298.7868,299.2102,574386.0
2023-02-14 12:40:00,303.83,304.33,303.67,303.86,406665.0,299.2004,299.6927,299.0428,299.2299,406665.0
2023-02-14 12:50:00,303.87,304.29,303.38,304.09,604333.0,299.2398,299.6534,298.7572,299.4564,604333.0
2023-02-14 13:00:00,304.1,306.08,304.02,305.49,1241382.0,299.4662,301.4161,299.3875,300.8351,1241382.0
2023-02-14 13:10:00,305.5,306.5,305.19,305.83,922960.0,300.8449,301.8297,300.5396,301.1699,922960.0
2023-02-14 13:20:00,305.86,306.1,305.28,305.56,551392.0,301.1994,301.4358,300.6283,300.904,551392.0
2023-02-14 13:30:00,305.6,306.04,305.49,305.8,561860.0,300.9434,301.3767,300.8351,301.1403,561860.0
2023-02-14 13:40:00,305.8,305.99,304.89,305.57,659919.0,301.1403,301.3275,300.2442,300.9139,659919.0
2023-02-14 13:50:00,305.59,306.01,305.36,305.56,544698.0,300.9335,301.3471,300.7071,300.904,544698.0
2023-02-14 14:00:00,305.6,306.12,304.42,304.93,1141712.0,300.9434,301.4555,299.7814,300.2836,1141712.0
2023-02-14 14:10:00,304.95,305.86,304.95,305.72,510595.0,300.3033,301.1994,300.3033,301.0616,510595.0
2023-02-14 14:20:00,305.72,305.95,305.48,305.8,490505.0,301.0616,301.2881,300.8252,301.1403,490505.0
2023-02-14 14:30:00,305.79,306.76,305.76,306.45,921429.0,301.1305,302.0857,301.101,301.7804,921429.0
2023-02-14 14:40:00,306.48,306.75,306.36,306.68,609484.0,301.81,302.0759,301.6918,302.0069,609484.0
2023-02-14 14:50:00,306.7,306.91,306.23,306.41,481949.0,302.0266,302.2334,301.5638,301.7411,481949.0
2023-02-14 15:00:00,306.44,306.7,306.17,306.25,486508.0,301.7706,302.0266,301.5047,301.5835,486508.0
2023-02-14 15:10:00,306.23,306.65,305.78,306.53,582580.0,301.5638,301.9774,301.1207,301.8592,582580.0
2023-02-14 15:20:00,306.53,307.02,306.39,306.68,583616.0,301.8592,302.3418,301.7214,302.0069,583616.0
2023-02-14 15:30:00,306.68,307.12,306.45,307.05,767652.0,302.0069,302.4402,301.7804,302.3713,767652.0
2023-02-14 15:40:00,307.05,307.36,306.91,307.23,945552.0,302.3713,302.6766,302.2334,302.5486,945552.0
2023-02-14 15:50:00,307.22,307.53,306.6,306.71,2424705.0,302.5387,302.844,301.9282,302.0365,2424705.0
2023-02-15 09:30:00,304.9,306.32,304.88,305.58,2371496.0,300.2541,301.6524,300.2344,300.9237,2371496.0
2023-02-15 09:40:00,305.6,306.7,305.2,306.7,1332587.0,300.9434,302.0266,300.5495,302.0266,1332587.0
2023-02-15 09:50:00,306.71,306.79,304.65,305.14,1372155.0,302.0365,302.1153,300.0079,300.4904,1372155.0
2023-02-15 10:00:00,305.14,305.77,304.3,304.78,1371447.0,300.4904,301.1108,299.6632,300.1359,1371447.0
2023-02-15 10:10:00,304.75,306.0,304.2,305.91,839284.0,300.1063,301.3373,299.5647,301.2487,839284.0
2023-02-15 10:20:00,305.9,306.11,305.31,305.52,612964.0,301.2388,301.4456,300.6578,300.8646,612964.0
2023-02-15 10:30:00,305.56,306.31,305.23,305.92,654713.0,300.904,301.6426,300.579,301.2585,654713.0
2023-02-15 10:40:00,305.95,306.08,304.96,305.14,677093.0,301.2881,301.4161,300.3131,300.4904,677093.0
2023-02-15 10:50:00,305.11,305.62,305.01,305.13,638997.0,300.4609,300.9631,300.3624,300.4806,638997.0
2023-02-15 11:00:00,305.12,306.46,305.03,306.09,822008.0,300.4707,301.7903,300.3821,301.4259,822008.0
2023-02-15 11:10:00,306.09,306.35,305.75,305.96,432171.0,301.4259,301.682,301.0911,301.2979,432171.0
2023-02-15 11:20:00,305.96,306.87,305.83,306.81,603029.0,301.2979,302.194,301.1699,302.135,603029.0
2023-02-15 11:30:00,306.81,306.91,306.19,306.76,706688.0,302.135,302.2334,301.5244,302.0857,706688.0
2023-02-15 11:40:00,306.76,307.75,306.73,307.57,992853.0,302.0857,303.0606,302.0562,302.8834,992853.0
2023-02-15 11:50:00,307.55,307.76,307.14,307.17,797407.0,302.8637,303.0705,302.4599,302.4895,797407.0
2023-02-15 12:00:00,307.17,307.32,306.2,306.61,918766.0,302.4895,302.6372,301.5343,301.938,918766.0
2023-02-15 12:10:00,306.61,306.88,306.48,306.78,488092.0,301.938,302.2039,301.81,302.1054,488092.0
2023-02-15 12:20:00,306.76,306.89,306.35,306.43,484187.0,302.0857,302.2137,301.682,301.7607,484187.0
2023-02-15 12:30:00,306.39,307.02,306.22,306.59,806586.0,301.7214,302.3418,301.5539,301.9183,806586.0
2023-02-15 12:40:00,306.6,307.11,306.55,306.89,469922.0,301.9282,302.4304,301.8789,302.2137,469922.0
2023-02-15 12:50:00,306.91,307.17,306.57,306.74,444959.0,302.2334,302.4895,301.8986,302.066,444959.0
2023-02-15 13:00:00,306.77,307.07,306.36,306.91,464700.0,302.0956,302.391,301.6918,302.2334,464700.0
2023-02-15 13:10:00,306.92,307.3,306.86,307.29,395254.0,302.2433,302.6175,302.1842,302.6076,395254.0
2023-02-15 13:20:00,307.29,307.54,307.2,307.48,339911.0,302.6076,302.8538,302.519,302.7947,339911.0
2023-02-15 13:30:00,307.5,307.6,307.17,307.55,367949.0,302.8144,302.9129,302.4895,302.8637,367949.0
2023-02-15 13:40:00,307.56,307.97,307.51,307.87,335852.0,302.8735,303.2773,302.8243,303.1788,335852.0
2023-02-15 13:50:00,307.87,308.0,307.69,307.98,409946.0,303.1788,303.3068,303.0015,303.2871,409946.0
2023-02-15 14:00:00,307.98,308.63,307.95,308.5,757686.0,303.2871,303.9272,303.2576,303.7992,757686.0
2023-02-15 14:10:00,308.51,308.85,308.39,308.41,877956.0,303.8091,304.1439,303.6909,303.7106,877956.0
2023-02-15 14:20:00,308.41,308.66,308.34,308.61,795845.0,303.7106,303.9568,303.6416,303.9075,795845.0
2023-02-15 14:30:00,308.61,308.78,308.43,308.65,597662.0,303.9075,304.0749,303.7303,303.9469,597662.0
2023-02-15 14:40:00,308.65,308.92,308.4,308.45,715663.0,303.9469,304.2128,303.7007,303.75,715663.0
2023-02-15 14:50:00,308.46,308.56,307.69,307.85,933395.0,303.7598,303.8583,303.0015,303.1591,933395.0
2023-02-15 15:00:00,307.85,308.38,307.84,308.28,648925.0,303.1591,303.681,303.1493,303.5826,648925.0
2023-02-15 15:10:00,308.28,308.32,307.74,307.85,514481.0,303.5826,303.6219,303.0508,303.1591,514481.0
2023-02-15 15:20:00,307.86,308.06,307.59,307.93,399223.0,303.169,303.3659,302.9031,303.2379,399223.0
2023-02-15 15:30:00,307.92,308.29,307.85,308.14,581116.0,303.228,303.5924,303.1591,303.4447,581116.0
2023-02-15 15:40:00,308.15,308.4,307.86,308.36,644346.0,303.4545,303.7007,303.169,303.6613,644346.0
2023-02-15 15:50:00,308.36,309.27,308.06,309.25,2150413.0,303.6613,304.5575,303.3659,304.5378,2150413.0
2023-02-16 09:30:00,304.38,305.16,303.71,304.99,3438544.0,299.742,300.5101,299.0822,300.3427,3438544.0
2023-02-16 09:40:00,304.98,305.61,304.44,305.23,2109636.0,300.3328,300.9532,299.8011,300.579,2109636.0
2023-02-16 09:50:00,305.24,306.0,304.97,305.33,1906987.0,300.5889,301.3373,300.323,300.6775,1906987.0
2023-02-16 10:00:00,305.32,305.91,304.64,305.74,1465810.0,300.6677,301.2487,299.998,301.0813,1465810.0
2023-02-16 10:10:00,305.73,306.52,305.27,306.0,1215385.0,301.0714,301.8494,300.6184,301.3373,1215385.0
2023-02-16 10:20:00,306.0,306.72,305.95,306.55,1091305.0,301.3373,302.0463,301.2881,301.8789,1091305.0
2023-02-16 10:30:00,306.53,307.55,306.47,307.13,1054131.0,301.8592,302.8637,301.8001,302.4501,1054131.0
2023-02-16 10:40:00,307.12,307.75,306.84,307.73,900516.0,302.4402,303.0606,302.1645,303.0409,900516.0
2023-02-16 10:50:00,307.73,307.88,306.98,307.35,876519.0,303.0409,303.1887,302.3024,302.6667,876519.0
2023-02-16 11:00:00,307.39,307.94,306.9,307.28,947878.0,302.7061,303.2477,302.2236,302.5978,947878.0
2023-02-16 11:10:00,307.3,307.54,306.76,307.32,721823.0,302.6175,302.8538,302.0857,302.6372,721823.0
2023-02-16 11:20:00,307.35,307.43,306.64,307.21,724906.0,302.6667,302.7455,301.9675,302.5289,724906.0
2023-02-16 11:30:00,307.22,307.63,306.86,307.06,621963.0,302.5387,302.9425,302.1842,302.3811,621963.0
2023-02-16 11:40:00,307.07,307.81,307.04,307.63,755225.0,302.391,303.1197,302.3615,302.9425,755225.0
2023-02-16 11:50:00,307.63,307.76,307.14,307.18,569002.0,302.9425,303.0705,302.4599,302.4993,569002.0
2023-02-16 12:00:00,307.15,307.4,306.95,307.21,492875.0,302.4698,302.716,302.2728,302.5289,492875.0
2023-02-16 12:10:00,307.25,307.5,306.35,306.36,728253.0,302.5683,302.8144,301.682,301.6918,728253.0
2023-02-16 12:20:00,306.37,307.56,306.3,307.42,774905.0,301.7017,302.8735,301.6327,302.7357,774905.0
2023-02-16 12:30:00,307.45,308.37,307.4,308.06,890379.0,302.7652,303.6712,302.716,303.3659,890379.0
2023-02-16 12:40:00,308.05,308.43,307.98,308.18,414302.0,303.3561,303.7303,303.2871,303.4841,414302.0
2023-02-16 12:50:00,308.18,308.24,307.23,307.43,850976.0,303.4841,303.5432,302.5486,302.7455,850976.0
2023-02-16 13:00:00,307.44,307.92,307.09,307.67,683356.0,302.7554,303.228,302.4107,302.9819,683356.0
2023-02-16 13:10:00,307.65,307.73,306.82,307.13,635447.0,302.9622,303.0409,302.1448,302.4501,635447.0
2023-02-16 13:20:00,307.13,307.35,306.76,306.9,470828.0,302.4501,302.6667,302.0857,302.2236,470828.0
2023-02-16 13:30:00,306.84,307.61,306.7,307.49,612610.0,302.1645,302.9228,302.0266,302.8046,612610.0
2023-02-16 13:40:00,307.49,307.93,307.31,307.7,598856.0,302.8046,303.2379,302.6273,303.0114,598856.0
2023-02-16 13:50:00,307.73,307.81,307.4,307.67,440790.0,303.0409,303.1197,302.716,302.9819,440790.0
2023-02-16 14:00:00,307.69,308.03,307.45,307.54,511861.0,303.0015,303.3364,302.7652,302.8538,511861.0
2023-02-16 14:10:00,307.54,307.73,307.34,307.5,493730.0,302.8538,303.0409,302.6569,302.8144,493730.0
2023-02-16 14:20:00,307.51,307.7,306.92,307.48,833036.0,302.8243,303.0114,302.2433,302.7947,833036.0
2023-02-16 14:30:00,307.49,307.99,307.45,307.84,478133.0,302.8046,303.297,302.7652,303.1493,478133.0
2023-02-16 14:40:00,307.84,307.87,307.36,307.62,623701.0,303.1493,303.1788,302.6766,302.9326,623701.0
2023-02-16 14:50:00,307.61,307.73,307.39,307.39,434144.0,302.9228,303.0409,302.7061,302.7061,434144.0
2023-02-16 15:00:00,307.4,307.52,305.98,306.6,1455862.0,302.716,302.8341,301.3176,301.9282,1455862.0
2023-02-16 15:10:00,306.58,306.73,305.15,305.24,1254432.0,301.9085,302.0562,300.5003,300.5889,1254432.0
2023-02-16 15:20:00,305.25,305.25,304.0,304.05,1776303.0,300.5987,300.5987,299.3678,299.417,1776303.0
2023-02-16 15:30:00,304.06,304.31,303.41,303.87,2253589.0,299.4269,299.673,298.7868,299.2398,2253589.0
2023-02-16 15:40:00,303.88,304.16,303.15,304.15,1685176.0,299.2496,299.5253,298.5307,299.5155,1685176.0
2023-02-16 15:50:00,304.15,304.39,303.16,303.28,3263840.0,299.5155,299.7518,298.5406,298.6587,3263840.0
2023-02-17 09:30:00,301.07,301.93,300.42,300.44,2453883.0,296.4824,297.3293,295.8423,295.862,2453883.0
2023-02-17 09:40:00,300.44,300.79,299.26,299.37,2178196.0,295.862,296.2067,294.7,294.8083,2178196.0
2023-02-17 09:50:00,299.4,299.7,298.88,299.67,2067998.0,294.8379,295.1333,294.3258,295.1038,2067998.0
2023-02-17 10:00:00,299.66,300.47,299.56,299.88,1627943.0,295.0939,295.8916,294.9954,295.3106,1627943.0
2023-02-17 10:10:00,299.87,301.2,299.65,301.02,1379272.0,295.3007,296.6104,295.0841,296.4332,1379272.0
2023-02-17 10:20:00,301.01,301.42,300.12,300.22,1290953.0,296.4233,296.8271,295.5469,295.6454,1290953.0
2023-02-17 10:30:00,300.18,301.57,300.12,300.58,1079878.0,295.606,296.9748,295.5469,295.9999,1079878.0
2023-02-17 10:40:00,300.59,300.64,299.51,299.88,1144455.0,296.0097,296.059,294.9462,295.3106,1144455.0
2023-02-17 10:50:00,299.88,299.95,299.33,299.41,600678.0,295.3106,295.3795,294.7689,294.8477,600678.0
2023-02-17 11:00:00,299.39,299.86,298.97,299.4,888814.0,294.828,295.2909,294.4144,294.8379,888814.0
2023-02-17 11:10:00,299.36,299.77,299.23,299.38,495552.0,294.7985,295.2022,294.6705,294.8182,495552.0
2023-02-17 11:20:00,299.31,299.36,298.64,298.79,844092.0,294.7492,294.7985,294.0894,294.2372,844092.0
2023-02-17 11:30:00,298.81,299.12,298.34,299.05,1213332.0,294.2569,294.5621,293.794,294.4932,1213332.0
2023-02-17 11:40:00,299.05,299.62,298.84,299.36,884305.0,294.4932,295.0545,294.2864,294.7985,884305.0
2023-02-17 11:50:00,299.36,299.41,298.56,299.01,633530.0,294.7985,294.8477,294.0107,294.4538,633530.0
2023-02-17 12:00:00,299.0,299.75,298.99,299.66,615103.0,294.444,295.1825,294.4341,295.0939,615103.0
2023-02-17 12:10:00,299.67,300.09,299.29,299.3,1104734.0,295.1038,295.5174,294.7295,294.7394,1104734.0
2023-02-17 12:20:00,299.32,299.51,299.04,299.22,564374.0,294.7591,294.9462,294.4834,294.6606,564374.0
2023-02-17 12:30:00,299.18,299.3,298.9,299.02,505143.0,294.6212,294.7394,294.3455,294.4637,505143.0
2023-02-17 12:40:00,299.01,299.08,298.51,298.54,466520.0,294.4538,294.5227,293.9614,293.991,466520.0
2023-02-17 12:50:00,298.53,298.64,298.1,298.5,783199.0,293.9811,294.0894,293.5577,293.9516,783199.0
2023-02-17 13:00:00,298.52,299.01,298.33,298.94,533172.0,293.9713,294.4538,293.7842,294.3849,533172.0
2023-02-17 13:10:00,298.94,299.37,298.92,299.15,732075.0,294.3849,294.8083,294.3652,294.5917,732075.0
2023-02-17 13:20:00,299.15,299.17,298.37,298.56,689912.0,294.5917,294.6114,293.8236,294.0107,689912.0
2023-02-17 13:30:00,298.56,299.07,298.39,298.98,426748.0,294.0107,294.5129,293.8433,294.4243,426748.0
2023-02-17 13:40:00,298.99,299.31,298.9,299.14,475759.0,294.4341,294.7492,294.3455,294.5818,475759.0
2023-02-17 13:50:00,299.15,299.21,298.75,299.12,348583.0,294.5917,294.6508,294.1978,294.5621,348583.0
2023-02-17 14:00:00,299.13,299.71,299.13,299.49,587933.0,294.572,295.1431,294.572,294.9265,587933.0
2023-02-17 14:10:00,299.5,299.67,299.05,299.43,535239.0,294.9363,295.1038,294.4932,294.8674,535239.0
2023-02-17 14:20:00,299.42,300.29,299.4,299.99,870859.0,294.8576,295.7143,294.8379,295.4189,870859.0
2023-02-17 14:30:00,299.98,300.69,299.97,300.65,681675.0,295.409,296.1082,295.3992,296.0688,681675.0
2023-02-17 14:40:00,300.66,300.66,300.0,300.49,696635.0,296.0787,296.0787,295.4287,295.9113,696635.0
2023-02-17 14:50:00,300.5,301.27,300.49,301.12,720210.0,295.9211,296.6794,295.9113,296.5317,720210.0
2023-02-17 15:00:00,301.14,301.52,300.68,301.28,1268887.0,296.5514,296.9256,296.0984,296.6892,1268887.0
2023-02-17 15:10:00,301.27,301.36,300.62,300.82,681601.0,296.6794,296.768,296.0393,296.2362,681601.0
2023-02-17 15:20:00,300.84,301.08,300.24,300.37,724530.0,296.2559,296.4923,295.6651,295.7931,724530.0
2023-02-17 15:30:00,300.37,301.26,300.24,300.73,962143.0,295.7931,296.6695,295.6651,296.1476,962143.0
2023-02-17 15:40:00,300.72,300.94,300.47,300.57,780015.0,296.1378,296.3544,295.8916,295.99,780015.0
2023-02-17 15:50:00,300.57,301.4,300.57,301.15,2838023.0,295.99,296.8074,295.99,296.5612,2838023.0
2023-02-21 09:30:00,297.27,298.19,297.06,298.19,2157461.0,292.7403,293.6463,292.5335,293.6463,2157461.0
2023-02-21 09:40:00,298.17,298.73,297.66,297.8,1929100.0,293.6266,294.1781,293.1244,293.2622,1929100.0
2023-02-21 09:50:00,297.8,298.21,296.98,297.25,1880745.0,293.2622,293.666,292.4547,292.7206,1880745.0
2023-02-21 10:00:00,297.23,297.57,296.8,296.95,1266119.0,292.7009,293.0358,292.2775,292.4252,1266119.0
2023-02-21 10:10:00,296.95,297.13,296.17,296.57,1523291.0,292.4252,292.6025,291.6571,292.051,1523291.0
2023-02-21 10:20:00,296.56,296.97,296.11,296.24,994875.0,292.0411,292.4449,291.598,291.726,994875.0
2023-02-21 10:30:00,296.23,296.96,296.1,296.45,1013275.0,291.7162,292.435,291.5882,291.9328,1013275.0
2023-02-21 10:40:00,296.48,297.24,296.22,296.44,1074375.0,291.9624,292.7108,291.7063,291.923,1074375.0
2023-02-21 10:50:00,296.43,296.61,296.08,296.25,625554.0,291.9131,292.0904,291.5685,291.7359,625554.0
2023-02-21 11:00:00,296.26,296.64,295.89,295.9,679435.0,291.7457,292.1199,291.3814,291.3912,679435.0
2023-02-21 11:10:00,295.91,296.23,295.69,295.82,582895.0,291.401,291.7162,291.1844,291.3124,582895.0
2023-02-21 11:20:00,295.8,295.99,295.45,295.61,517651.0,291.2927,291.4798,290.9481,291.1056,517651.0
2023-02-21 11:30:00,295.59,295.85,295.23,295.45,773991.0,291.0859,291.342,290.7314,290.9481,773991.0
2023-02-21 11:40:00,295.44,295.94,295.33,295.76,761092.0,290.9382,291.4306,290.8299,291.2533,761092.0
2023-02-21 11:50:00,295.75,295.76,295.21,295.36,508722.0,291.2435,291.2533,290.7117,290.8594,508722.0
2023-02-21 12:00:00,295.33,295.69,295.21,295.53,462971.0,290.8299,291.1844,290.7117,291.0268,462971.0
2023-02-21 12:10:00,295.54,295.58,295.17,295.57,432621.0,291.0367,291.0761,290.6723,291.0662,432621.0
2023-02-21 12:20:00,295.57,295.69,295.16,295.2,393290.0,291.0662,291.1844,290.6625,290.7019,393290.0
2023-02-21 12:30:00,295.22,295.6,295.12,295.46,431059.0,290.7216,291.0958,290.6231,290.9579,431059.0
2023-02-21 12:40:00,295.47,295.66,295.3,295.6,429303.0,290.9677,291.1549,290.8003,291.0958,429303.0
2023-02-21 12:50:00,295.59,295.93,295.53,295.86,464736.0,291.0859,291.4207,291.0268,291.3518,464736.0
2023-02-21 13:00:00,295.86,295.94,295.5,295.54,531296.0,291.3518,291.4306,290.9973,291.0367,531296.0
2023-02-21 13:10:00,295.54,295.57,295.14,295.3,424273.0,291.0367,291.0662,290.6428,290.8003,424273.0
2023-02-21 13:20:00,295.31,295.55,295.0,295.24,506726.0,290.8102,291.0465,290.5049,290.7413,506726.0
2023-02-21 13:30:00,295.25,295.26,294.95,294.99,560519.0,290.7511,290.7609,290.4557,290.4951,560519.0
2023-02-21 13:40:00,294.98,295.36,294.89,295.11,502513.0,290.4852,290.8594,290.3966,290.6132,502513.0
2023-02-21 13:50:00,295.1,295.13,294.9,295.04,406564.0,290.6034,290.6329,290.4064,290.5443,406564.0
2023-02-21 14:00:00,295.05,295.05,294.66,294.71,475385.0,290.5541,290.5541,290.1701,290.2193,475385.0
2023-02-21 14:10:00,294.71,294.75,294.32,294.34,521665.0,290.2193,290.2587,289.8353,289.855,521665.0
2023-02-21 14:20:00,294.34,294.78,294.27,294.6,701267.0,289.855,290.2883,289.786,290.111,701267.0
2023-02-21 14:30:00,294.61,295.03,294.5,294.91,852033.0,290.1209,290.5345,290.0125,290.4163,852033.0
2023-02-21 14:40:00,294.91,295.22,294.54,295.03,767736.0,290.4163,290.7216,290.0519,290.5345,767736.0
2023-02-21 14:50:00,295.0,295.0,294.52,294.71,566573.0,290.5049,290.5049,290.0322,290.2193,566573.0
2023-02-21 15:00:00,294.72,295.14,294.53,294.54,599237.0,290.2292,290.6428,290.0421,290.0519,599237.0
2023-02-21 15:10:00,294.55,294.6,294.25,294.37,540508.0,290.0618,290.111,289.7663,289.8845,540508.0
2023-02-21 15:20:00,294.36,294.61,294.17,294.34,587096.0,289.8747,290.1209,289.6876,289.855,587096.0
2023-02-21 15:30:00,294.36,294.79,294.19,294.3,686981.0,289.8747,290.2981,289.7073,289.8156,686981.0
2023-02-21 15:40:00,294.31,294.73,294.14,294.58,931701.0,289.8254,290.239,289.658,290.0913,931701.0
2023-02-21 15:50:00,294.57,294.76,293.89,294.02,3649649.0,290.0815,290.2686,289.4118,289.5398,3649649.0
2023-02-22 09:30:00,294.62,295.46,294.53,295.33,2224071.0,290.1307,290.9579,290.0421,290.8299,2224071.0
2023-02-22 09:40:00,295.34,295.98,295.13,295.73,1890891.0,290.8397,291.47,290.6329,291.2238,1890891.0
2023-02-22 09:50:00,295.75,295.81,294.65,294.7,1616959.0,291.2435,291.3026,290.1602,290.2095,1616959.0
2023-02-22 10:00:00,294.73,294.78,293.78,293.83,1242043.0,290.239,290.2883,289.3035,289.3527,1242043.0
2023-02-22 10:10:00,293.83,293.83,292.71,292.95,1458374.0,289.3527,289.3527,288.2498,288.4861,1458374.0
2023-02-22 10:20:00,292.94,293.9,292.93,293.16,1002539.0,288.4763,289.4217,288.4665,288.6929,1002539.0
2023-02-22 10:30:00,293.17,293.34,292.56,292.82,1015360.0,288.7028,288.8702,288.1021,288.3581,1015360.0
2023-02-22 10:40:00,292.82,293.82,292.81,293.72,820462.0,288.3581,289.3429,288.3483,289.2444,820462.0
2023-02-22 10:50:00,293.73,294.46,293.59,294.16,1127183.0,289.2543,289.9731,289.1164,289.6777,1127183.0
2023-02-22 11:00:00,294.17,294.52,294.05,294.33,672833.0,289.6876,290.0322,289.5694,289.8451,672833.0
2023-02-22 11:10:00,294.33,294.42,293.59,293.88,764657.0,289.8451,289.9337,289.1164,289.402,764657.0
2023-02-22 11:20:00,293.89,294.38,293.84,293.91,561853.0,289.4118,289.8944,289.3626,289.4315,561853.0
2023-02-22 11:30:00,293.92,294.59,293.78,293.84,537637.0,289.4414,290.1012,289.3035,289.3626,537637.0
2023-02-22 11:40:00,293.87,294.23,293.68,293.81,370961.0,289.3921,289.7466,289.205,289.333,370961.0
2023-02-22 11:50:00,293.81,294.4,293.76,294.37,345633.0,289.333,289.9141,289.2838,289.8845,345633.0
2023-02-22 12:00:00,294.4,294.54,293.95,294.23,394103.0,289.9141,290.0519,289.4709,289.7466,394103.0
2023-02-22 12:10:00,294.23,294.74,293.91,294.66,435365.0,289.7466,290.2489,289.4315,290.1701,435365.0
2023-02-22 12:20:00,294.66,294.93,294.56,294.6,500374.0,290.1701,290.436,290.0716,290.111,500374.0
2023-02-22 12:30:00,294.61,295.14,294.61,295.01,460407.0,290.1209,290.6428,290.1209,290.5148,460407.0
2023-02-22 12:40:00,295.01,295.36,294.97,295.06,468345.0,290.5148,290.8594,290.4754,290.564,468345.0
2023-02-22 12:50:00,295.05,295.12,294.89,294.99,294626.0,290.5541,290.6231,290.3966,290.4951,294626.0
2023-02-22 13:00:00,294.98,295.41,294.75,295.36,363979.0,290.4852,290.9087,290.2587,290.8594,363979.0
2023-02-22 13:10:00,295.37,295.41,295.07,295.29,475237.0,290.8693,290.9087,290.5738,290.7905,475237.0
2023-02-22 13:20:00,295.29,295.79,295.22,295.7,497038.0,290.7905,291.2829,290.7216,291.1942,497038.0
2023-02-22 13:30:00,295.71,295.83,295.25,295.77,506798.0,291.2041,291.3223,290.7511,291.2632,506798.0
2023-02-22 13:40:00,295.77,295.83,295.42,295.62,570029.0,291.2632,291.3223,290.9185,291.1155,570029.0
2023-02-22 13:50:00,295.6,295.61,295.02,295.36,492904.0,291.0958,291.1056,290.5246,290.8594,492904.0
2023-02-22 14:00:00,295.39,296.36,294.16,295.66,2884185.0,290.889,291.8442,289.6777,291.1549,2884185.0
2023-02-22 14:10:00,295.68,296.03,293.87,295.1,1728779.0,291.1745,291.5192,289.3921,290.6034,1728779.0
2023-02-22 14:20:00,295.11,295.55,294.28,294.55,948762.0,290.6132,291.0465,289.7959,290.0618,948762.0
2023-02-22 14:30:00,294.54,294.61,293.72,294.09,1165353.0,290.0519,290.1209,289.2444,289.6088,1165353.0
2023-02-22 14:40:00,294.14,294.8,293.49,294.72,1352968.0,289.658,290.308,289.0179,290.2292,1352968.0
2023-02-22 14:50:00,294.72,294.83,293.18,293.24,996114.0,290.2292,290.3375,288.7126,288.7717,996114.0
2023-02-22 15:00:00,293.24,293.67,293.03,293.61,851643.0,288.7717,289.1952,288.5649,289.1361,851643.0
2023-02-22 15:10:00,293.61,294.07,293.35,293.69,780371.0,289.1361,289.5891,288.8801,289.2149,780371.0
2023-02-22 15:20:00,293.69,294.25,293.33,293.5,725436.0,289.2149,289.7663,288.8604,289.0278,725436.0
2023-02-22 15:30:00,293.5,293.99,293.14,293.17,737546.0,289.0278,289.5103,288.6733,288.7028,737546.0
2023-02-22 15:40:00,293.2,293.63,293.1,293.47,1056528.0,288.7323,289.1558,288.6339,288.9982,1056528.0
2023-02-22 15:50:00,293.45,294.24,292.9,294.21,1943791.0,288.9785,289.7565,288.4369,289.7269,1943791.0
2023-02-23 09:30:00,297.97,298.13,296.62,297.0,2758373.0,293.4297,293.5872,292.1002,292.4744,2758373.0
2023-02-23 09:40:00,297.0,297.95,296.75,297.69,2416697.0,292.4744,293.41,292.2282,293.1539,2416697.0
2023-02-23 09:50:00,297.69,298.03,297.25,297.46,1815970.0,293.1539,293.4887,292.7206,292.9274,1815970.0
2023-02-23 10:00:00,297.48,297.83,296.0,296.42,2165287.0,292.9471,293.2918,291.4897,291.9033,2165287.0
2023-02-23 10:10:00,296.43,296.6,295.85,296.15,1375264.0,291.9131,292.0805,291.342,291.6374,1375264.0
2023-02-23 10:20:00,296.16,296.69,295.93,296.47,1072752.0,291.6472,292.1692,291.4207,291.9525,1072752.0
2023-02-23 10:30:00,296.47,296.8,295.54,296.38,1231483.0,291.9525,292.2775,291.0367,291.8639,1231483.0
2023-02-23 10:40:00,296.36,296.37,294.53,294.68,1794718.0,291.8442,291.854,290.0421,290.1898,1794718.0
2023-02-23 10:50:00,294.69,294.83,294.33,294.6,1423325.0,290.1996,290.3375,289.8451,290.111,1423325.0
2023-02-23 11:00:00,294.57,295.13,293.9,294.1,1768163.0,290.0815,290.6329,289.4217,289.6186,1768163.0
2023-02-23 11:10:00,294.13,294.55,293.86,293.99,862439.0,289.6482,290.0618,289.3823,289.5103,862439.0
2023-02-23 11:20:00,293.99,294.21,293.6,293.83,985630.0,289.5103,289.7269,289.1262,289.3527,985630.0
2023-02-23 11:30:00,293.84,294.08,293.58,293.67,1104536.0,289.3626,289.5989,289.1065,289.1952,1104536.0
2023-02-23 11:40:00,293.69,293.71,292.76,293.11,1839171.0,289.2149,289.2346,288.299,288.6437,1839171.0
2023-02-23 11:50:00,293.1,293.22,292.59,292.63,1206831.0,288.6339,288.752,288.1316,288.171,1206831.0
2023-02-23 12:00:00,292.65,293.13,292.55,293.05,1113286.0,288.1907,288.6634,288.0922,288.5846,1113286.0
2023-02-23 12:10:00,293.05,293.45,292.67,293.18,973681.0,288.5846,288.9785,288.2104,288.7126,973681.0
2023-02-23 12:20:00,293.2,293.53,292.79,293.36,774880.0,288.7323,289.0573,288.3286,288.8899,774880.0
2023-02-23 12:30:00,293.36,293.86,293.17,293.47,1038499.0,288.8899,289.3823,288.7028,288.9982,1038499.0
2023-02-23 12:40:00,293.45,293.77,293.21,293.61,726010.0,288.9785,289.2937,288.7422,289.1361,726010.0
2023-02-23 12:50:00,293.6,293.87,293.42,293.79,548330.0,289.1262,289.3921,288.949,289.3133,548330.0
2023-02-23 13:00:00,293.8,294.23,293.29,293.45,1053444.0,289.3232,289.7466,288.821,288.9785,1053444.0
2023-02-23 13:10:00,293.46,293.74,293.22,293.72,626866.0,288.9884,289.2641,288.752,289.2444,626866.0
2023-02-23 13:20:00,293.71,293.88,293.49,293.88,637480.0,289.2346,289.402,289.0179,289.402,637480.0
2023-02-23 13:30:00,293.85,294.01,293.59,293.99,604202.0,289.3724,289.53,289.1164,289.5103,604202.0
2023-02-23 13:40:00,293.98,294.86,293.96,294.82,1137634.0,289.5005,290.367,289.4808,290.3277,1137634.0
2023-02-23 13:50:00,294.83,294.88,294.34,294.67,993862.0,290.3375,290.3867,289.855,290.1799,993862.0
2023-02-23 14:00:00,294.67,295.12,294.39,295.01,851985.0,290.1799,290.6231,289.9042,290.5148,851985.0
2023-02-23 14:10:00,295.0,296.28,294.9,296.15,1860083.0,290.5049,291.7654,290.4064,291.6374,1860083.0
2023-02-23 14:20:00,296.16,296.48,296.06,296.3,1478367.0,291.6472,291.9624,291.5488,291.7851,1478367.0
2023-02-23 14:30:00,296.29,297.03,296.28,296.85,1641995.0,291.7753,292.504,291.7654,292.3267,1641995.0
2023-02-23 14:40:00,296.85,297.0,296.55,296.76,1475526.0,292.3267,292.4744,292.0313,292.2381,1475526.0
2023-02-23 14:50:00,296.75,296.85,296.25,296.44,1072740.0,292.2282,292.3267,291.7359,291.923,1072740.0
2023-02-23 15:00:00,296.47,297.25,296.46,296.77,1213467.0,291.9525,292.7206,291.9427,292.2479,1213467.0
2023-02-23 15:10:00,296.77,297.38,296.7,297.09,1246037.0,292.2479,292.8486,292.179,292.5631,1246037.0
2023-02-23 15:20:00,297.08,297.76,296.96,297.7,1244080.0,292.5532,293.2229,292.435,293.1638,1244080.0
2023-02-23 15:30:00,297.72,297.88,297.41,297.55,1123595.0,293.1835,293.341,292.8782,293.0161,1123595.0
2023-02-23 15:40:00,297.54,297.71,297.1,297.24,1205265.0,293.0062,293.1736,292.5729,292.7108,1205265.0
2023-02-23 15:50:00,297.24,297.53,296.76,296.83,2762414.0,292.7108,292.9964,292.2381,292.307,2762414.0
2023-02-24 09:30:00,291.76,292.85,291.36,292.8,3998747.0,287.3143,288.3877,286.9204,288.3384,3998747.0
2023-02-24 09:40:00,292.81,292.97,290.82,291.11,3061238.0,288.3483,288.5058,286.3886,286.6742,3061238.0
2023-02-24 09:50:00,291.13,291.82,291.01,291.31,2347074.0,286.6939,287.3734,286.5757,286.8711,2347074.0
2023-02-24 10:00:00,291.28,291.73,290.55,290.83,3032609.0,286.8416,287.2847,286.1227,286.3985,3032609.0
2023-02-24 10:10:00,290.82,290.96,290.3,290.57,2456701.0,286.3886,286.5265,285.8765,286.1424,2456701.0
2023-02-24 10:20:00,290.57,290.92,290.36,290.91,1368415.0,286.1424,286.4871,285.9356,286.4772,1368415.0
2023-02-24 10:30:00,290.91,291.01,290.37,290.46,1195430.0,286.4772,286.5757,285.9455,286.0341,1195430.0
2023-02-24 10:40:00,290.44,291.02,290.23,290.51,1604975.0,286.0144,286.5856,285.8076,286.0833,1604975.0
2023-02-24 10:50:00,290.52,290.56,290.05,290.35,1310683.0,286.0932,286.1326,285.6303,285.9258,1310683.0
2023-02-24 11:00:00,290.36,290.63,290.06,290.55,1310416.0,285.9356,286.2015,285.6402,286.1227,1310416.0
2023-02-24 11:10:00,290.55,291.03,290.51,290.79,1345743.0,286.1227,286.5954,286.0833,286.3591,1345743.0
2023-02-24 11:20:00,290.79,291.57,290.58,291.25,1181163.0,286.3591,287.1272,286.1523,286.8121,1181163.0
2023-02-24 11:30:00,291.27,291.49,290.72,290.8,1309095.0,286.8317,287.0484,286.2901,286.3689,1309095.0
2023-02-24 11:40:00,290.8,291.85,290.78,291.75,1717791.0,286.3689,287.4029,286.3492,287.3044,1717791.0
2023-02-24 11:50:00,291.75,292.34,291.46,291.67,1517764.0,287.3044,287.8854,287.0189,287.2257,1517764.0
2023-02-24 12:00:00,291.68,291.85,291.11,291.33,803997.0,287.2355,287.4029,286.6742,286.8908,803997.0
2023-02-24 12:10:00,291.33,291.57,291.0,291.11,650939.0,286.8908,287.1272,286.5659,286.6742,650939.0
2023-02-24 12:20:00,291.11,291.4,290.96,291.22,868753.0,286.6742,286.9598,286.5265,286.7825,868753.0
2023-02-24 12:30:00,291.25,291.53,290.84,290.9,872891.0,286.8121,287.0878,286.4083,286.4674,872891.0
2023-02-24 12:40:00,290.87,290.93,290.39,290.45,752448.0,286.4378,286.4969,285.9652,286.0242,752448.0
2023-02-24 12:50:00,290.44,290.67,290.4,290.55,648657.0,286.0144,286.2409,285.975,286.1227,648657.0
2023-02-24 13:00:00,290.56,290.74,290.22,290.35,762749.0,286.1326,286.3098,285.7977,285.9258,762749.0
2023-02-24 13:10:00,290.34,290.59,290.24,290.55,638405.0,285.9159,286.1621,285.8174,286.1227,638405.0
2023-02-24 13:20:00,290.56,291.06,290.53,290.88,775167.0,286.1326,286.6249,286.103,286.4477,775167.0
2023-02-24 13:30:00,290.9,290.91,290.36,290.85,741730.0,286.4674,286.4772,285.9356,286.4181,741730.0
2023-02-24 13:40:00,290.86,291.16,290.78,291.0,735840.0,286.428,286.7234,286.3492,286.5659,735840.0
2023-02-24 13:50:00,291.01,291.3,290.92,291.08,699218.0,286.5757,286.8613,286.4871,286.6446,699218.0
2023-02-24 14:00:00,291.08,291.43,290.95,291.24,698428.0,286.6446,286.9893,286.5166,286.8022,698428.0
2023-02-24 14:10:00,291.24,291.37,290.79,291.32,804920.0,286.8022,286.9302,286.3591,286.881,804920.0
2023-02-24 14:20:00,291.31,291.41,290.87,291.16,943397.0,286.8711,286.9696,286.4378,286.7234,943397.0
2023-02-24 14:30:00,291.17,291.25,290.83,291.0,693568.0,286.7333,286.8121,286.3985,286.5659,693568.0
2023-02-24 14:40:00,291.0,291.42,290.61,291.35,832137.0,286.5659,286.9795,286.1818,286.9105,832137.0
2023-02-24 14:50:00,291.36,292.22,291.31,292.06,1203565.0,286.9204,287.7673,286.8711,287.6097,1203565.0
2023-02-24 15:00:00,292.04,292.41,291.6,291.97,1266910.0,287.59,287.9544,287.1567,287.5211,1266910.0
2023-02-24 15:10:00,291.98,292.06,291.42,291.77,971228.0,287.5309,287.6097,286.9795,287.3241,971228.0
2023-02-24 15:20:00,291.77,291.96,291.27,291.32,1007057.0,287.3241,287.5112,286.8317,286.881,1007057.0
2023-02-24 15:30:00,291.32,291.43,290.72,290.85,1680246.0,286.881,286.9893,286.2901,286.4181,1680246.0
2023-02-24 15:40:00,290.84,291.1,290.77,290.96,1477982.0,286.4083,286.6643,286.3394,286.5265,1477982.0
2023-02-24 15:50:00,290.97,291.98,290.57,291.82,4504964.0,286.5363,287.5309,286.1424,287.3734,4504964.0
2023-02-27 09:30:00,295.08,295.38,294.56,294.72,2686802.0,290.5837,290.8791,290.0716,290.2292,2686802.0
2023-02-27 09:40:00,294.73,295.24,294.47,294.56,1539779.0,290.239,290.7413,289.983,290.0716,1539779.0
2023-02-27 09:50:00,294.59,295.57,294.5,295.48,1334070.0,290.1012,291.0662,290.0125,290.9776,1334070.0
2023-02-27 10:00:00,295.48,296.49,295.16,296.27,1593569.0,290.9776,291.9722,290.6625,291.7556,1593569.0
2023-02-27 10:10:00,296.28,296.3,295.86,296.13,1033601.0,291.7654,291.7851,291.3518,291.6177,1033601.0
2023-02-27 10:20:00,296.16,296.17,295.66,295.69,905989.0,291.6472,291.6571,291.1549,291.1844,905989.0
2023-02-27 10:30:00,295.69,295.72,294.18,294.44,1792662.0,291.1844,291.2139,289.6974,289.9534,1792662.0
2023-02-27 10:40:00,294.42,294.5,293.78,294.42,1493646.0,289.9337,290.0125,289.3035,289.9337,1493646.0
2023-02-27 10:50:00,294.42,294.53,293.86,294.44,902530.0,289.9337,290.0421,289.3823,289.9534,902530.0
2023-02-27 11:00:00,294.46,294.72,294.26,294.71,893870.0,289.9731,290.2292,289.7762,290.2193,893870.0
2023-02-27 11:10:00,294.7,294.8,293.94,294.11,980851.0,290.2095,290.308,289.4611,289.6285,980851.0
2023-02-27 11:20:00,294.11,294.28,293.86,294.19,830044.0,289.6285,289.7959,289.3823,289.7073,830044.0
2023-02-27 11:30:00,294.2,294.41,293.51,294.11,1035381.0,289.7171,289.9239,289.0376,289.6285,1035381.0
2023-02-27 11:40:00,294.13,294.44,294.03,294.38,408706.0,289.6482,289.9534,289.5497,289.8944,408706.0
2023-02-27 11:50:00,294.36,294.52,294.17,294.35,471248.0,289.8747,290.0322,289.6876,289.8648,471248.0
2023-02-27 12:00:00,294.38,294.46,293.88,293.98,475058.0,289.8944,289.9731,289.402,289.5005,475058.0
2023-02-27 12:10:00,293.98,294.27,293.75,294.14,472078.0,289.5005,289.786,289.274,289.658,472078.0
2023-02-27 12:20:00,294.12,294.24,293.66,294.17,427110.0,289.6383,289.7565,289.1853,289.6876,427110.0
2023-02-27 12:30:00,294.19,294.61,294.16,294.4,580939.0,289.7073,290.1209,289.6777,289.9141,580939.0
2023-02-27 12:40:00,294.41,294.58,294.14,294.51,394315.0,289.9239,290.0913,289.658,290.0224,394315.0
2023-02-27 12:50:00,294.51,294.88,294.43,294.79,514541.0,290.0224,290.3867,289.9436,290.2981,514541.0
2023-02-27 13:00:00,294.81,294.88,294.61,294.85,362475.0,290.3178,290.3867,290.1209,290.3572,362475.0
2023-02-27 13:10:00,294.86,295.17,294.74,294.95,410049.0,290.367,290.6723,290.2489,290.4557,410049.0
2023-02-27 13:20:00,294.95,295.03,294.64,294.8,454012.0,290.4557,290.5345,290.1504,290.308,454012.0
2023-02-27 13:30:00,294.82,294.92,294.5,294.7,445287.0,290.3277,290.4261,290.0125,290.2095,445287.0
2023-02-27 13:40:00,294.73,294.78,294.23,294.33,619669.0,290.239,290.2883,289.7466,289.8451,619669.0
2023-02-27 13:50:00,294.33,295.02,294.33,295.02,432278.0,289.8451,290.5246,289.8451,290.5246,432278.0
2023-02-27 14:00:00,295.03,295.41,294.93,295.23,752427.0,290.5345,290.9087,290.436,290.7314,752427.0
2023-02-27 14:10:00,295.22,295.42,294.73,294.79,659626.0,290.7216,290.9185,290.239,290.2981,659626.0
2023-02-27 14:20:00,294.79,294.9,294.58,294.82,412896.0,290.2981,290.4064,290.0913,290.3277,412896.0
2023-02-27 14:30:00,294.82,294.88,294.54,294.66,396330.0,290.3277,290.3867,290.0519,290.1701,396330.0
2023-02-27 14:40:00,294.65,294.69,293.89,294.07,831835.0,290.1602,290.1996,289.4118,289.5891,831835.0
2023-02-27 14:50:00,294.08,294.28,293.91,294.09,590842.0,289.5989,289.7959,289.4315,289.6088,590842.0
2023-02-27 15:00:00,294.08,294.32,293.71,293.77,683896.0,289.5989,289.8353,289.2346,289.2937,683896.0
2023-02-27 15:10:00,293.78,294.06,293.62,293.89,848955.0,289.3035,289.5792,289.1459,289.4118,848955.0
2023-02-27 15:20:00,293.89,294.13,293.69,294.06,732922.0,289.4118,289.6482,289.2149,289.5792,732922.0
2023-02-27 15:30:00,294.07,294.09,293.34,293.51,972439.0,289.5891,289.6088,288.8702,289.0376,972439.0
2023-02-27 15:40:00,293.5,293.97,293.35,293.61,1082872.0,289.0278,289.4906,288.8801,289.1361,1082872.0
2023-02-27 15:50:00,293.61,293.97,293.53,293.94,1755273.0,289.1361,289.4906,289.0573,289.4611,1755273.0
2023-02-28 09:30:00,293.3,293.76,292.96,293.73,1984260.0,288.8308,289.2838,288.496,289.2543,1984260.0
2023-02-28 09:40:00,293.74,294.68,293.7,293.87,1725838.0,289.2641,290.1898,289.2247,289.3921,1725838.0
2023-02-28 09:50:00,293.88,294.36,293.54,294.21,1011657.0,289.402,289.8747,289.0672,289.7269,1011657.0
2023-02-28 10:00:00,294.21,294.96,294.03,294.5,1551376.0,289.7269,290.4655,289.5497,290.0125,1551376.0
2023-02-28 10:10:00,294.53,294.53,293.76,294.12,1078501.0,290.0421,290.0421,289.2838,289.6383,1078501.0
2023-02-28 10:20:00,294.13,294.36,293.46,293.64,940283.0,289.6482,289.8747,288.9884,289.1656,940283.0
2023-02-28 10:30:00,293.66,294.11,293.38,293.87,889034.0,289.1853,289.6285,288.9096,289.3921,889034.0
2023-02-28 10:40:00,293.86,294.25,293.31,293.51,952295.0,289.3823,289.7663,288.8407,289.0376,952295.0
2023-02-28 10:50:00,293.5,293.83,293.07,293.77,908706.0,289.0278,289.3527,288.6043,289.2937,908706.0
2023-02-28 11:00:00,293.81,294.53,293.78,294.46,978909.0,289.333,290.0421,289.3035,289.9731,978909.0
2023-02-28 11:10:00,294.47,294.69,294.25,294.5,713140.0,289.983,290.1996,289.7663,290.0125,713140.0
2023-02-28 11:20:00,294.49,294.76,294.28,294.31,752822.0,290.0027,290.2686,289.7959,289.8254,752822.0
2023-02-28 11:30:00,294.31,294.39,293.96,294.06,653766.0,289.8254,289.9042,289.4808,289.5792,653766.0
2023-02-28 11:40:00,294.03,294.11,293.62,293.75,693029.0,289.5497,289.6285,289.1459,289.274,693029.0
2023-02-28 11:50:00,293.72,294.09,293.61,294.07,614915.0,289.2444,289.6088,289.1361,289.5891,614915.0
2023-02-28 12:00:00,294.09,294.55,294.09,294.47,610211.0,289.6088,290.0618,289.6088,289.983,610211.0
2023-02-28 12:10:00,294.46,294.81,294.46,294.7,481523.0,289.9731,290.3178,289.9731,290.2095,481523.0
2023-02-28 12:20:00,294.7,295.07,294.64,294.87,662767.0,290.2095,290.5738,290.1504,290.3769,662767.0
2023-02-28 12:30:00,294.88,295.0,294.63,294.75,600443.0,290.3867,290.5049,290.1405,290.2587,600443.0
2023-02-28 12:40:00,294.73,294.99,294.55,294.98,508776.0,290.239,290.4951,290.0618,290.4852,508776.0
2023-02-28 12:50:00,294.98,295.62,294.9,295.42,997698.0,290.4852,291.1155,290.4064,290.9185,997698.0
2023-02-28 13:00:00,295.42,295.84,295.4,295.56,850598.0,290.9185,291.3321,290.8988,291.0564,850598.0
2023-02-28 13:10:00,295.56,295.74,295.35,295.43,494294.0,291.0564,291.2336,290.8496,290.9284,494294.0
2023-02-28 13:20:00,295.42,295.85,295.41,295.83,447443.0,290.9185,291.342,290.9087,291.3223,447443.0
2023-02-28 13:30:00,295.82,296.05,295.47,295.82,689244.0,291.3124,291.5389,290.9677,291.3124,689244.0
2023-02-28 13:40:00,295.82,296.11,295.65,295.82,628074.0,291.3124,291.598,291.145,291.3124,628074.0
2023-02-28 13:50:00,295.82,296.02,295.72,295.87,583330.0,291.3124,291.5094,291.2139,291.3617,583330.0
2023-02-28 14:00:00,295.88,296.13,295.37,295.72,971112.0,291.3715,291.6177,290.8693,291.2139,971112.0
2023-02-28 14:10:00,295.72,295.87,295.51,295.64,504728.0,291.2139,291.3617,291.0071,291.1352,504728.0
2023-02-28 14:20:00,295.64,295.81,295.35,295.38,485364.0,291.1352,291.3026,290.8496,290.8791,485364.0
2023-02-28 14:30:00,295.4,295.43,295.07,295.37,867462.0,290.8988,290.9284,290.5738,290.8693,867462.0
2023-02-28 14:40:00,295.36,295.67,295.1,295.55,600846.0,290.8594,291.1647,290.6034,291.0465,600846.0
2023-02-28 14:50:00,295.54,295.65,294.87,294.95,657349.0,291.0367,291.145,290.3769,290.4557,657349.0
2023-02-28 15:00:00,294.96,294.96,294.55,294.7,823782.0,290.4655,290.4655,290.0618,290.2095,823782.0
2023-02-28 15:10:00,294.69,294.88,294.42,294.57,628376.0,290.1996,290.3867,289.9337,290.0815,628376.0
2023-02-28 15:20:00,294.57,294.72,294.08,294.16,772763.0,290.0815,290.2292,289.5989,289.6777,772763.0
2023-02-28 15:30:00,294.17,294.26,293.71,294.02,1054871.0,289.6876,289.7762,289.2346,289.5398,1054871.0
2023-02-28 15:40:00,294.04,294.23,293.82,293.87,1131732.0,289.5595,289.7466,289.3429,289.3921,1131732.0
2023-02-28 15:50:00,293.85,294.32,293.48,293.49,3408028.0,289.3724,289.8353,289.0081,289.0179,3408028.0
2023-03-01 09:30:00,293.24,293.44,292.1,292.96,2994998.0,288.7717,288.9687,287.6491,288.496,2994998.0
2023-03-01 09:40:00,292.99,293.9,292.59,293.82,1844789.0,288.5255,289.4217,288.1316,289.3429,1844789.0
2023-03-01 09:50:00,293.82,293.93,293.04,293.25,1275062.0,289.3429,289.4512,288.5748,288.7816,1275062.0
2023-03-01 10:00:00,293.29,293.65,291.41,291.55,3225991.0,288.821,289.1755,286.9696,287.1075,3225991.0
2023-03-01 10:10:00,291.53,291.54,290.89,291.41,1870364.0,287.0878,287.0976,286.4575,286.9696,1870364.0
2023-03-01 10:20:00,291.4,291.69,291.19,291.32,1180612.0,286.9598,287.2453,286.753,286.881,1180612.0
2023-03-01 10:30:00,291.31,292.4,290.89,292.15,1719991.0,286.8711,287.9445,286.4575,287.6983,1719991.0
2023-03-01 10:40:00,292.17,292.92,292.14,292.66,1400259.0,287.718,288.4566,287.6885,288.2006,1400259.0
2023-03-01 10:50:00,292.67,292.67,291.99,292.2,981847.0,288.2104,288.2104,287.5408,287.7476,981847.0
2023-03-01 11:00:00,292.19,292.19,290.54,290.6,1483829.0,287.7377,287.7377,286.1129,286.172,1483829.0
2023-03-01 11:10:00,290.6,290.6,290.2,290.36,1860686.0,286.172,286.172,285.7781,285.9356,1860686.0
2023-03-01 11:20:00,290.36,291.13,290.26,290.91,1313546.0,285.9356,286.6939,285.8371,286.4772,1313546.0
2023-03-01 11:30:00,290.9,291.25,290.75,290.86,830569.0,286.4674,286.8121,286.3197,286.428,830569.0
2023-03-01 11:40:00,290.87,292.25,290.87,292.11,1362556.0,286.4378,287.7968,286.4378,287.6589,1362556.0
2023-03-01 11:50:00,292.1,292.51,291.99,292.19,1153170.0,287.6491,288.0529,287.5408,287.7377,1153170.0
2023-03-01 12:00:00,292.22,292.41,291.84,292.39,1185786.0,287.7673,287.9544,287.3931,287.9347,1185786.0
2023-03-01 12:10:00,292.39,292.87,292.11,292.31,923036.0,287.9347,288.4074,287.6589,287.8559,923036.0
2023-03-01 12:20:00,292.31,292.7,292.2,292.24,812553.0,287.8559,288.24,287.7476,287.787,812553.0
2023-03-01 12:30:00,292.25,292.46,292.04,292.26,536736.0,287.7968,288.0036,287.59,287.8067,536736.0
2023-03-01 12:40:00,292.24,292.75,292.21,292.46,571406.0,287.787,288.2892,287.7574,288.0036,571406.0
2023-03-01 12:50:00,292.45,292.57,292.05,292.14,421621.0,287.9938,288.1119,287.5999,287.6885,421621.0
2023-03-01 13:00:00,292.14,292.17,291.62,291.71,558796.0,287.6885,287.718,287.1764,287.265,558796.0
2023-03-01 13:10:00,291.69,291.93,291.59,291.73,458767.0,287.2453,287.4817,287.1469,287.2847,458767.0
2023-03-01 13:20:00,291.74,291.76,291.4,291.43,445670.0,287.2946,287.3143,286.9598,286.9893,445670.0
2023-03-01 13:30:00,291.45,291.57,291.06,291.55,617713.0,287.009,287.1272,286.6249,287.1075,617713.0
2023-03-01 13:40:00,291.56,291.62,291.01,291.37,649188.0,287.1173,287.1764,286.5757,286.9302,649188.0
2023-03-01 13:50:00,291.36,291.56,291.15,291.45,502833.0,286.9204,287.1173,286.7136,287.009,502833.0
2023-03-01 14:00:00,291.46,291.46,290.93,291.15,659777.0,287.0189,287.0189,286.4969,286.7136,659777.0
2023-03-01 14:10:00,291.13,291.58,291.01,291.15,534442.0,286.6939,287.137,286.5757,286.7136,534442.0
2023-03-01 14:20:00,291.14,291.22,290.73,290.78,484676.0,286.7037,286.7825,286.3,286.3492,484676.0
2023-03-01 14:30:00,290.79,291.01,290.61,290.99,647495.0,286.3591,286.5757,286.1818,286.556,647495.0
2023-03-01 14:40:00,290.99,290.99,290.65,290.69,414732.0,286.556,286.556,286.2212,286.2606,414732.0
2023-03-01 14:50:00,290.68,290.97,290.45,290.81,704888.0,286.2507,286.5363,286.0242,286.3788,704888.0
2023-03-01 15:00:00,290.81,291.2,290.73,291.11,553290.0,286.3788,286.7628,286.3,286.6742,553290.0
2023-03-01 15:10:00,291.12,291.33,290.85,291.19,620278.0,286.684,286.8908,286.4181,286.753,620278.0
2023-03-01 15:20:00,291.2,291.3,290.57,290.69,738692.0,286.7628,286.8613,286.1424,286.2606,738692.0
2023-03-01 15:30:00,290.68,291.05,290.61,290.9,748304.0,286.2507,286.6151,286.1818,286.4674,748304.0
2023-03-01 15:40:00,290.9,291.44,290.87,291.4,1280052.0,286.4674,286.9992,286.4378,286.9598,1280052.0
2023-03-01 15:50:00,291.4,291.41,290.85,291.15,2737947.0,286.9598,286.9696,286.4181,286.7136,2737947.0
2023-03-02 09:30:00,288.66,289.28,288.37,288.91,2144804.0,284.2615,284.8721,283.9759,284.5077,2144804.0
2023-03-02 09:40:00,288.92,289.45,288.66,289.19,1369868.0,284.5176,285.0395,284.2615,284.7834,1369868.0
2023-03-02 09:50:00,289.19,289.97,289.04,289.6,1651307.0,284.7834,285.5516,284.6357,285.1872,1651307.0
2023-03-02 10:00:00,289.64,290.43,289.58,289.88,1339342.0,285.2266,286.0045,285.1675,285.4629,1339342.0
2023-03-02 10:10:00,289.87,290.28,289.54,289.72,1286130.0,285.4531,285.8568,285.1281,285.3054,1286130.0
2023-03-02 10:20:00,289.72,290.21,289.02,290.09,1225392.0,285.3054,285.7879,284.616,285.6697,1225392.0
2023-03-02 10:30:00,290.13,290.47,289.64,289.7,1048280.0,285.7091,286.0439,285.2266,285.2857,1048280.0
2023-03-02 10:40:00,289.7,290.06,289.6,289.8,761862.0,285.2857,285.6402,285.1872,285.3841,761862.0
2023-03-02 10:50:00,289.78,290.48,289.77,290.25,834918.0,285.3645,286.0538,285.3546,285.8273,834918.0
2023-03-02 11:00:00,290.25,290.6,290.0,290.13,823480.0,285.8273,286.172,285.5811,285.7091,823480.0
2023-03-02 11:10:00,290.12,290.37,289.77,289.97,981239.0,285.6993,285.9455,285.3546,285.5516,981239.0
2023-03-02 11:20:00,289.98,290.07,289.45,289.5,709641.0,285.5614,285.65,285.0395,285.0887,709641.0
2023-03-02 11:30:00,289.51,289.69,289.28,289.54,696839.0,285.0986,285.2758,284.8721,285.1281,696839.0
2023-03-02 11:40:00,289.55,289.66,289.35,289.59,414799.0,285.138,285.2463,284.941,285.1773,414799.0
2023-03-02 11:50:00,289.6,289.88,289.3,289.83,874373.0,285.1872,285.4629,284.8918,285.4137,874373.0
2023-03-02 12:00:00,289.84,290.03,289.78,289.94,461433.0,285.4235,285.6106,285.3645,285.522,461433.0
2023-03-02 12:10:00,289.96,289.99,289.55,289.57,541063.0,285.5417,285.5713,285.138,285.1577,541063.0
2023-03-02 12:20:00,289.57,290.14,289.57,289.93,462734.0,285.1577,285.719,285.1577,285.5122,462734.0
2023-03-02 12:30:00,289.93,290.53,289.93,290.13,649256.0,285.5122,286.103,285.5122,285.7091,649256.0
2023-03-02 12:40:00,290.13,290.13,289.84,289.89,478319.0,285.7091,285.7091,285.4235,285.4728,478319.0
2023-03-02 12:50:00,289.9,290.36,289.87,290.3,595405.0,285.4826,285.9356,285.4531,285.8765,595405.0
2023-03-02 13:00:00,290.3,290.44,290.06,290.24,481843.0,285.8765,286.0144,285.6402,285.8174,481843.0
2023-03-02 13:10:00,290.25,290.34,289.99,290.24,345286.0,285.8273,285.9159,285.5713,285.8174,345286.0
2023-03-02 13:20:00,290.26,290.33,290.06,290.09,349278.0,285.8371,285.9061,285.6402,285.6697,349278.0
2023-03-02 13:30:00,290.09,291.62,290.05,290.99,1722904.0,285.6697,287.1764,285.6303,286.556,1722904.0
2023-03-02 13:40:00,291.0,291.3,290.66,291.0,712298.0,286.5659,286.8613,286.231,286.5659,712298.0
2023-03-02 13:50:00,291.02,292.13,290.98,292.09,1079936.0,286.5856,287.6786,286.5462,287.6393,1079936.0
2023-03-02 14:00:00,292.1,292.94,292.1,292.61,2068781.0,287.6491,288.4763,287.6491,288.1513,2068781.0
2023-03-02 14:10:00,292.61,292.82,292.15,292.47,947174.0,288.1513,288.3581,287.6983,288.0135,947174.0
2023-03-02 14:20:00,292.48,293.25,292.3,293.16,1041674.0,288.0233,288.7816,287.8461,288.6929,1041674.0
2023-03-02 14:30:00,293.16,293.37,292.52,292.73,979598.0,288.6929,288.8997,288.0627,288.2695,979598.0
2023-03-02 14:40:00,292.74,292.99,292.63,292.85,529774.0,288.2793,288.5255,288.171,288.3877,529774.0
2023-03-02 14:50:00,292.85,293.06,292.64,292.9,557196.0,288.3877,288.5945,288.1809,288.4369,557196.0
2023-03-02 15:00:00,292.9,293.31,292.52,292.83,988985.0,288.4369,288.8407,288.0627,288.368,988985.0
2023-03-02 15:10:00,292.82,293.47,292.8,292.9,913736.0,288.3581,288.9982,288.3384,288.4369,913736.0
2023-03-02 15:20:00,292.89,293.47,292.82,293.33,695621.0,288.4271,288.9982,288.3581,288.8604,695621.0
2023-03-02 15:30:00,293.32,294.43,293.32,294.25,1564113.0,288.8505,289.9436,288.8505,289.7663,1564113.0
2023-03-02 15:40:00,294.26,294.35,293.8,294.1,1473027.0,289.7762,289.8648,289.3232,289.6186,1473027.0
2023-03-02 15:50:00,294.09,294.09,293.29,293.7,2674352.0,289.6088,289.6088,288.821,289.2247,2674352.0
2023-03-03 09:30:00,295.39,295.59,294.87,295.23,2389998.0,290.889,291.0859,290.3769,290.7314,2389998.0
2023-03-03 09:40:00,295.24,296.42,295.19,296.18,1889858.0,290.7413,291.9033,290.692,291.6669,1889858.0
2023-03-03 09:50:00,296.18,296.98,296.0,296.68,1718710.0,291.6669,292.4547,291.4897,292.1593,1718710.0
2023-03-03 10:00:00,296.67,297.01,295.33,295.7,2427152.0,292.1495,292.4843,290.8299,291.1942,2427152.0
2023-03-03 10:10:00,295.7,297.26,295.56,296.94,1637412.0,291.1942,292.7305,291.0564,292.4154,1637412.0
2023-03-03 10:20:00,296.97,297.6,296.8,297.59,1724045.0,292.4449,293.0653,292.2775,293.0554,1724045.0
2023-03-03 10:30:00,297.59,297.8,297.07,297.14,1054527.0,293.0554,293.2622,292.5434,292.6123,1054527.0
2023-03-03 10:40:00,297.13,297.5,296.97,297.15,979330.0,292.6025,292.9668,292.4449,292.6222,979330.0
2023-03-03 10:50:00,297.15,297.17,296.54,296.65,1015969.0,292.6222,292.6418,292.0214,292.1298,1015969.0
2023-03-03 11:00:00,296.67,297.0,296.56,296.76,716682.0,292.1495,292.4744,292.0411,292.2381,716682.0
2023-03-03 11:10:00,296.77,297.22,296.28,297.05,887520.0,292.2479,292.6911,291.7654,292.5237,887520.0
2023-03-03 11:20:00,297.06,297.09,296.74,296.96,698984.0,292.5335,292.5631,292.2184,292.435,698984.0
2023-03-03 11:30:00,296.97,297.27,296.63,296.72,953919.0,292.4449,292.7403,292.1101,292.1987,953919.0
2023-03-03 11:40:00,296.71,297.11,296.58,296.97,577869.0,292.1889,292.5828,292.0608,292.4449,577869.0
2023-03-03 11:50:00,296.97,297.75,296.95,297.54,871364.0,292.4449,293.213,292.4252,293.0062,871364.0
2023-03-03 12:00:00,297.56,297.67,297.38,297.58,626246.0,293.0259,293.1342,292.8486,293.0456,626246.0
2023-03-03 12:10:00,297.59,297.87,297.57,297.72,642799.0,293.0554,293.3312,293.0358,293.1835,642799.0
2023-03-03 12:20:00,297.71,297.87,297.55,297.77,552160.0,293.1736,293.3312,293.0161,293.2327,552160.0
2023-03-03 12:30:00,297.76,297.8,297.45,297.62,488196.0,293.2229,293.2622,292.9176,293.085,488196.0
2023-03-03 12:40:00,297.62,298.02,297.55,298.01,681056.0,293.085,293.4789,293.0161,293.469,681056.0
2023-03-03 12:50:00,298.01,298.62,297.95,298.57,964028.0,293.469,294.0698,293.41,294.0205,964028.0
2023-03-03 13:00:00,298.57,298.82,298.39,298.71,692654.0,294.0205,294.2667,293.8433,294.1584,692654.0
2023-03-03 13:10:00,298.72,298.86,298.39,298.42,780050.0,294.1682,294.3061,293.8433,293.8728,780050.0
2023-03-03 13:20:00,298.42,298.66,298.27,298.59,607049.0,293.8728,294.1091,293.7251,294.0402,607049.0
2023-03-03 13:30:00,298.6,298.68,298.32,298.47,482028.0,294.0501,294.1288,293.7743,293.922,482028.0
2023-03-03 13:40:00,298.48,298.78,298.37,298.75,476015.0,293.9319,294.2273,293.8236,294.1978,476015.0
2023-03-03 13:50:00,298.76,298.82,298.59,298.66,453083.0,294.2076,294.2667,294.0402,294.1091,453083.0
2023-03-03 14:00:00,298.66,299.01,298.4,298.97,579361.0,294.1091,294.4538,293.8531,294.4144,579361.0
2023-03-03 14:10:00,298.98,299.31,298.92,299.12,734973.0,294.4243,294.7492,294.3652,294.5621,734973.0
2023-03-03 14:20:00,299.13,299.45,299.11,299.41,629258.0,294.572,294.8871,294.5523,294.8477,629258.0
2023-03-03 14:30:00,299.41,299.55,299.24,299.28,818664.0,294.8477,294.9856,294.6803,294.7197,818664.0
2023-03-03 14:40:00,299.27,299.55,299.2,299.49,684926.0,294.7098,294.9856,294.6409,294.9265,684926.0
2023-03-03 14:50:00,299.5,299.6,299.29,299.5,651534.0,294.9363,295.0348,294.7295,294.9363,651534.0
2023-03-03 15:00:00,299.5,299.92,299.36,299.84,1221981.0,294.9363,295.3499,294.7985,295.2712,1221981.0
2023-03-03 15:10:00,299.83,299.83,299.16,299.22,1314670.0,295.2613,295.2613,294.6015,294.6606,1314670.0
2023-03-03 15:20:00,299.22,299.6,299.2,299.57,722926.0,294.6606,295.0348,294.6409,295.0053,722926.0
2023-03-03 15:30:00,299.57,299.67,299.36,299.55,1040213.0,295.0053,295.1038,294.7985,294.9856,1040213.0
2023-03-03 15:40:00,299.55,299.58,299.12,299.32,1560435.0,294.9856,295.0151,294.5621,294.7591,1560435.0
2023-03-03 15:50:00,299.31,299.83,299.03,299.7,4849971.0,294.7492,295.2613,294.4735,295.1333,4849971.0
2023-03-06 09:30:00,300.94,301.81,300.78,301.24,2559992.0,296.3544,297.2111,296.1968,296.6498,2559992.0
2023-03-06 09:40:00,301.24,301.78,300.63,300.77,1451952.0,296.6498,297.1816,296.0491,296.187,1451952.0
2023-03-06 09:50:00,300.78,301.49,300.68,301.47,1132140.0,296.1968,296.896,296.0984,296.8763,1132140.0
2023-03-06 10:00:00,301.48,302.09,300.91,301.78,1442957.0,296.8862,297.4869,296.3249,297.1816,1442957.0
2023-03-06 10:10:00,301.78,302.83,301.73,302.58,1183873.0,297.1816,298.2156,297.1324,297.9694,1183873.0
2023-03-06 10:20:00,302.59,302.92,302.35,302.72,1106738.0,297.9793,298.3042,297.7429,298.1073,1106738.0
2023-03-06 10:30:00,302.76,303.05,302.59,302.91,1026813.0,298.1467,298.4322,297.9793,298.2944,1026813.0
2023-03-06 10:40:00,302.93,303.69,302.91,303.37,1630660.0,298.3141,299.0625,298.2944,298.7474,1630660.0
2023-03-06 10:50:00,303.38,303.46,303.15,303.23,867931.0,298.7572,298.836,298.5307,298.6095,867931.0
2023-03-06 11:00:00,303.23,303.78,303.17,303.6,867930.0,298.6095,299.1511,298.5504,298.9739,867930.0
2023-03-06 11:10:00,303.6,304.0,303.47,303.88,1096951.0,298.9739,299.3678,298.8458,299.2496,1096951.0
2023-03-06 11:20:00,303.89,303.89,302.98,303.11,1134571.0,299.2594,299.2594,298.3633,298.4913,1134571.0
2023-03-06 11:30:00,303.1,303.39,302.99,303.35,776767.0,298.4815,298.7671,298.3732,298.7277,776767.0
2023-03-06 11:40:00,303.35,303.35,302.83,302.98,682846.0,298.7277,298.7277,298.2156,298.3633,682846.0
2023-03-06 11:50:00,302.98,303.44,302.85,303.34,767136.0,298.3633,298.8163,298.2353,298.7178,767136.0
2023-03-06 12:00:00,303.34,303.41,303.04,303.24,449556.0,298.7178,298.7868,298.4224,298.6194,449556.0
2023-03-06 12:10:00,303.26,303.54,303.19,303.47,518982.0,298.639,298.9148,298.5701,298.8458,518982.0
2023-03-06 12:20:00,303.47,303.48,302.89,303.04,625489.0,298.8458,298.8557,298.2747,298.4224,625489.0
2023-03-06 12:30:00,303.04,303.04,302.53,302.57,736102.0,298.4224,298.4224,297.9202,297.9596,736102.0
2023-03-06 12:40:00,302.56,302.72,301.62,301.7,1255103.0,297.9497,298.1073,297.024,297.1028,1255103.0
2023-03-06 12:50:00,301.69,301.94,301.51,301.83,1070847.0,297.093,297.3392,296.9157,297.2308,1070847.0
2023-03-06 13:00:00,301.82,301.9,301.34,301.53,895973.0,297.221,297.2998,296.7483,296.9354,895973.0
2023-03-06 13:10:00,301.53,301.84,301.45,301.83,556748.0,296.9354,297.2407,296.8566,297.2308,556748.0
2023-03-06 13:20:00,301.84,302.04,301.56,301.8,624932.0,297.2407,297.4376,296.965,297.2013,624932.0
2023-03-06 13:30:00,301.81,301.86,301.04,301.18,763969.0,297.2111,297.2604,296.4529,296.5907,763969.0
2023-03-06 13:40:00,301.17,301.51,301.01,301.13,681866.0,296.5809,296.9157,296.4233,296.5415,681866.0
2023-03-06 13:50:00,301.12,301.25,300.79,300.96,864793.0,296.5317,296.6597,296.2067,296.3741,864793.0
2023-03-06 14:00:00,300.98,301.19,300.82,301.13,672582.0,296.3938,296.6006,296.2362,296.5415,672582.0
2023-03-06 14:10:00,301.15,301.4,300.8,300.89,756683.0,296.5612,296.8074,296.2165,296.3052,756683.0
2023-03-06 14:20:00,300.89,301.03,300.64,300.88,711228.0,296.3052,296.443,296.059,296.2953,711228.0
2023-03-06 14:30:00,300.88,301.12,300.71,300.87,579208.0,296.2953,296.5317,296.1279,296.2855,579208.0
2023-03-06 14:40:00,300.87,301.08,300.51,300.55,705002.0,296.2855,296.4923,295.931,295.9703,705002.0
2023-03-06 14:50:00,300.54,300.86,300.41,300.58,804596.0,295.9605,296.2756,295.8325,295.9999,804596.0
2023-03-06 15:00:00,300.59,300.75,300.29,300.74,876400.0,296.0097,296.1673,295.7143,296.1574,876400.0
2023-03-06 15:10:00,300.74,300.88,300.09,300.34,1253911.0,296.1574,296.2953,295.5174,295.7635,1253911.0
2023-03-06 15:20:00,300.35,300.38,299.89,299.9,1077476.0,295.7734,295.8029,295.3204,295.3302,1077476.0
2023-03-06 15:30:00,299.91,300.25,299.83,300.06,1116916.0,295.3401,295.6749,295.2613,295.4878,1116916.0
2023-03-06 15:40:00,300.06,300.4,299.89,300.31,1122839.0,295.4878,295.8226,295.3204,295.734,1122839.0
2023-03-06 15:50:00,300.3,300.4,299.82,300.03,3276456.0,295.7242,295.8226,295.2515,295.4583,3276456.0
2023-03-07 09:30:00,300.07,300.99,299.82,300.67,1704329.0,295.4977,296.4036,295.2515,296.0885,1704329.0
2023-03-07 09:40:00,300.69,301.01,300.46,300.78,1057255.0,296.1082,296.4233,295.8817,296.1968,1057255.0
2023-03-07 09:50:00,300.78,300.84,300.25,300.29,924461.0,296.1968,296.2559,295.6749,295.7143,924461.0
2023-03-07 10:00:00,300.29,300.29,296.86,297.19,4356378.0,295.7143,295.7143,292.3366,292.6615,4356378.0
2023-03-07 10:10:00,297.18,297.67,296.64,296.99,2869584.0,292.6517,293.1342,292.1199,292.4646,2869584.0
2023-03-07 10:20:00,296.99,298.55,296.93,298.02,2287981.0,292.4646,294.0008,292.4055,293.4789,2287981.0
2023-03-07 10:30:00,298.02,299.96,297.76,299.15,2557891.0,293.4789,295.3893,293.2229,294.5917,2557891.0
2023-03-07 10:40:00,299.14,299.22,298.04,298.79,1790142.0,294.5818,294.6606,293.4986,294.2372,1790142.0
2023-03-07 10:50:00,298.79,298.83,297.41,297.45,1669950.0,294.2372,294.2766,292.8782,292.9176,1669950.0
2023-03-07 11:00:00,297.47,298.38,297.3,298.04,1282837.0,292.9373,293.8334,292.7699,293.4986,1282837.0
2023-03-07 11:10:00,298.03,298.5,297.44,297.83,1442108.0,293.4887,293.9516,292.9077,293.2918,1442108.0
2023-03-07 11:20:00,297.85,298.04,297.42,297.47,978597.0,293.3115,293.4986,292.888,292.9373,978597.0
2023-03-07 11:30:00,297.47,298.01,297.41,297.75,905547.0,292.9373,293.469,292.8782,293.213,905547.0
2023-03-07 11:40:00,297.76,298.52,297.35,298.45,1312825.0,293.2229,293.9713,292.8191,293.9023,1312825.0
2023-03-07 11:50:00,298.44,298.64,297.55,297.66,1147397.0,293.8925,294.0894,293.0161,293.1244,1147397.0
2023-03-07 12:00:00,297.66,297.93,297.55,297.88,626051.0,293.1244,293.3903,293.0161,293.341,626051.0
2023-03-07 12:10:00,297.88,298.62,297.73,298.62,838369.0,293.341,294.0698,293.1933,294.0698,838369.0
2023-03-07 12:20:00,298.62,299.77,298.62,299.05,1798487.0,294.0698,295.2022,294.0698,294.4932,1798487.0
2023-03-07 12:30:00,299.04,299.32,298.74,298.99,815333.0,294.4834,294.7591,294.1879,294.4341,815333.0
2023-03-07 12:40:00,299.0,299.29,298.61,299.17,684261.0,294.444,294.7295,294.0599,294.6114,684261.0
2023-03-07 12:50:00,299.17,299.41,298.47,298.55,878047.0,294.6114,294.8477,293.922,294.0008,878047.0
2023-03-07 13:00:00,298.53,298.64,297.74,297.97,1294988.0,293.9811,294.0894,293.2032,293.4297,1294988.0
2023-03-07 13:10:00,297.96,298.09,297.73,297.88,794624.0,293.4198,293.5478,293.1933,293.341,794624.0
2023-03-07 13:20:00,297.89,297.98,297.58,297.89,869375.0,293.3509,293.4395,293.0456,293.3509,869375.0
2023-03-07 13:30:00,297.89,298.18,297.46,297.48,768531.0,293.3509,293.6365,292.9274,292.9471,768531.0
2023-03-07 13:40:00,297.48,297.51,296.36,296.47,1299989.0,292.9471,292.9767,291.8442,291.9525,1299989.0
2023-03-07 13:50:00,296.47,296.86,296.43,296.72,656884.0,291.9525,292.3366,291.9131,292.1987,656884.0
2023-03-07 14:00:00,296.72,297.07,296.62,296.88,720955.0,292.1987,292.5434,292.1002,292.3563,720955.0
2023-03-07 14:10:00,296.89,297.21,296.79,297.06,809238.0,292.3661,292.6812,292.2676,292.5335,809238.0
2023-03-07 14:20:00,297.06,297.13,296.4,296.42,669078.0,292.5335,292.6025,291.8836,291.9033,669078.0
2023-03-07 14:30:00,296.42,296.62,296.26,296.28,591432.0,291.9033,292.1002,291.7457,291.7654,591432.0
2023-03-07 14:40:00,296.28,296.43,296.02,296.05,662473.0,291.7654,291.9131,291.5094,291.5389,662473.0
2023-03-07 14:50:00,296.04,296.07,295.72,295.81,743788.0,291.5291,291.5586,291.2139,291.3026,743788.0
2023-03-07 15:00:00,295.82,296.32,295.75,296.1,787342.0,291.3124,291.8048,291.2435,291.5882,787342.0
2023-03-07 15:10:00,296.1,296.6,296.1,296.56,912818.0,291.5882,292.0805,291.5882,292.0411,912818.0
2023-03-07 15:20:00,296.55,296.56,295.89,295.97,927466.0,292.0313,292.0411,291.3814,291.4601,927466.0
2023-03-07 15:30:00,295.97,296.78,295.89,296.57,1105026.0,291.4601,292.2578,291.3814,292.051,1105026.0
2023-03-07 15:40:00,296.58,296.73,296.22,296.42,1266157.0,292.0608,292.2086,291.7063,291.9033,1266157.0
2023-03-07 15:50:00,296.42,296.52,296.11,296.33,3319229.0,291.9033,292.0018,291.598,291.8146,3319229.0
2023-03-08 09:30:00,296.74,297.49,296.38,296.61,1754857.0,292.2184,292.957,291.8639,292.0904,1754857.0
2023-03-08 09:40:00,296.62,296.84,296.02,296.19,1445788.0,292.1002,292.3169,291.5094,291.6768,1445788.0
2023-03-08 09:50:00,296.17,296.82,296.04,296.57,856139.0,291.6571,292.2972,291.5291,292.051,856139.0
2023-03-08 10:00:00,296.56,296.7,294.88,296.33,2533532.0,292.0411,292.179,290.3867,291.8146,2533532.0
2023-03-08 10:10:00,296.36,297.05,295.82,296.01,1443601.0,291.8442,292.5237,291.3124,291.4995,1443601.0
2023-03-08 10:20:00,296.05,297.27,295.52,296.8,1815690.0,291.5389,292.7403,291.017,292.2775,1815690.0
2023-03-08 10:30:00,296.82,297.68,296.56,297.35,1641700.0,292.2972,293.1441,292.0411,292.8191,1641700.0
2023-03-08 10:40:00,297.35,297.46,296.51,296.57,907558.0,292.8191,292.9274,291.9919,292.051,907558.0
2023-03-08 10:50:00,296.59,297.04,296.4,296.89,798776.0,292.0707,292.5138,291.8836,292.3661,798776.0
2023-03-08 11:00:00,296.89,297.91,296.77,297.67,916608.0,292.3661,293.3706,292.2479,293.1342,916608.0
2023-03-08 11:10:00,297.67,297.86,297.36,297.43,600960.0,293.1342,293.3213,292.829,292.8979,600960.0
2023-03-08 11:20:00,297.45,297.64,297.03,297.1,593707.0,292.9176,293.1047,292.504,292.5729,593707.0
2023-03-08 11:30:00,297.12,297.16,296.24,296.96,957551.0,292.5926,292.632,291.726,292.435,957551.0
2023-03-08 11:40:00,296.96,298.34,296.95,298.22,1018876.0,292.435,293.794,292.4252,293.6758,1018876.0
2023-03-08 11:50:00,298.21,298.43,298.04,298.2,1007827.0,293.666,293.8826,293.4986,293.6562,1007827.0
2023-03-08 12:00:00,298.2,298.37,297.44,297.5,906130.0,293.6562,293.8236,292.9077,292.9668,906130.0
2023-03-08 12:10:00,297.53,297.6,297.07,297.39,826673.0,292.9964,293.0653,292.5434,292.8585,826673.0
2023-03-08 12:20:00,297.41,297.44,296.86,296.94,626603.0,292.8782,292.9077,292.3366,292.4154,626603.0
2023-03-08 12:30:00,296.93,297.12,296.17,297.03,959923.0,292.4055,292.5926,291.6571,292.504,959923.0
2023-03-08 12:40:00,297.04,297.34,297.0,297.26,545682.0,292.5138,292.8093,292.4744,292.7305,545682.0
2023-03-08 12:50:00,297.25,297.32,296.65,296.93,453365.0,292.7206,292.7896,292.1298,292.4055,453365.0
2023-03-08 13:00:00,296.96,297.13,296.32,296.44,1099753.0,292.435,292.6025,291.8048,291.923,1099753.0
2023-03-08 13:10:00,296.44,296.68,296.08,296.29,914079.0,291.923,292.1593,291.5685,291.7753,914079.0
2023-03-08 13:20:00,296.27,296.6,295.96,296.06,638219.0,291.7556,292.0805,291.4503,291.5488,638219.0
2023-03-08 13:30:00,296.06,296.24,295.85,295.93,602541.0,291.5488,291.726,291.342,291.4207,602541.0
2023-03-08 13:40:00,295.93,296.03,295.73,295.88,487165.0,291.4207,291.5192,291.2238,291.3715,487165.0
2023-03-08 13:50:00,295.87,296.32,295.72,296.04,799046.0,291.3617,291.8048,291.2139,291.5291,799046.0
2023-03-08 14:00:00,296.05,296.5,295.95,296.47,824009.0,291.5389,291.9821,291.4404,291.9525,824009.0
2023-03-08 14:10:00,296.45,296.84,296.43,296.61,761809.0,291.9328,292.3169,291.9131,292.0904,761809.0
2023-03-08 14:20:00,296.6,297.08,296.55,297.02,479342.0,292.0805,292.5532,292.0313,292.4941,479342.0
2023-03-08 14:30:00,297.02,297.32,296.79,297.13,661711.0,292.4941,292.7896,292.2676,292.6025,661711.0
2023-03-08 14:40:00,297.12,297.26,296.78,296.87,474203.0,292.5926,292.7305,292.2578,292.3464,474203.0
2023-03-08 14:50:00,296.86,296.87,296.56,296.63,520327.0,292.3366,292.3464,292.0411,292.1101,520327.0
2023-03-08 15:00:00,296.64,296.84,296.17,296.44,703320.0,292.1199,292.3169,291.6571,291.923,703320.0
2023-03-08 15:10:00,296.44,296.44,296.13,296.25,504513.0,291.923,291.923,291.6177,291.7359,504513.0
2023-03-08 15:20:00,296.24,296.46,296.12,296.4,568337.0,291.726,291.9427,291.6078,291.8836,568337.0
2023-03-08 15:30:00,296.39,297.29,296.35,297.19,1020922.0,291.8737,292.76,291.8343,292.6615,1020922.0
2023-03-08 15:40:00,297.19,298.24,297.19,297.91,1623950.0,292.6615,293.6955,292.6615,293.3706,1623950.0
2023-03-08 15:50:00,297.92,298.01,297.6,297.88,2481814.0,293.3804,293.469,293.0653,293.341,2481814.0
2023-03-09 09:30:00,298.34,299.4,297.96,299.38,2244543.0,293.794,294.8379,293.4198,294.8182,2244543.0
2023-03-09 09:40:00,299.37,300.28,298.75,300.16,1645662.0,294.8083,295.7045,294.1978,295.5863,1645662.0
2023-03-09 09:50:00,300.18,300.61,299.96,300.31,1573601.0,295.606,296.0294,295.3893,295.734,1573601.0
2023-03-09 10:00:00,300.32,300.98,300.17,300.71,1534993.0,295.7438,296.3938,295.5961,296.1279,1534993.0
2023-03-09 10:10:00,300.71,300.83,299.22,299.57,1696486.0,296.1279,296.2461,294.6606,295.0053,1696486.0
2023-03-09 10:20:00,299.56,299.91,299.46,299.91,1028746.0,294.9954,295.3401,294.897,295.3401,1028746.0
2023-03-09 10:30:00,299.94,300.66,299.77,300.46,988261.0,295.3696,296.0787,295.2022,295.8817,988261.0
2023-03-09 10:40:00,300.46,300.78,300.39,300.59,801935.0,295.8817,296.1968,295.8128,296.0097,801935.0
2023-03-09 10:50:00,300.62,300.62,299.6,299.68,890106.0,296.0393,296.0393,295.0348,295.1136,890106.0
2023-03-09 11:00:00,299.69,299.81,299.28,299.54,842788.0,295.1234,295.2416,294.7197,294.9757,842788.0
2023-03-09 11:10:00,299.54,300.0,299.4,299.82,791106.0,294.9757,295.4287,294.8379,295.2515,791106.0
2023-03-09 11:20:00,299.83,300.03,299.19,299.25,862280.0,295.2613,295.4583,294.6311,294.6902,862280.0
2023-03-09 11:30:00,299.26,299.6,299.22,299.44,703559.0,294.7,295.0348,294.6606,294.8773,703559.0
2023-03-09 11:40:00,299.43,299.97,299.36,299.84,786793.0,294.8674,295.3992,294.7985,295.2712,786793.0
2023-03-09 11:50:00,299.83,299.96,299.25,299.31,628126.0,295.2613,295.3893,294.6902,294.7492,628126.0
2023-03-09 12:00:00,299.32,299.39,298.26,298.8,1431702.0,294.7591,294.828,293.7152,294.247,1431702.0
2023-03-09 12:10:00,298.79,299.01,298.48,298.92,883231.0,294.2372,294.4538,293.9319,294.3652,883231.0
2023-03-09 12:20:00,298.91,299.4,298.83,299.33,736106.0,294.3553,294.8379,294.2766,294.7689,736106.0
2023-03-09 12:30:00,299.33,299.46,298.55,298.71,713110.0,294.7689,294.897,294.0008,294.1584,713110.0
2023-03-09 12:40:00,298.7,298.88,297.65,297.77,1013359.0,294.1485,294.3258,293.1145,293.2327,1013359.0
2023-03-09 12:50:00,297.77,298.19,297.71,298.06,698699.0,293.2327,293.6463,293.1736,293.5183,698699.0
2023-03-09 13:00:00,298.05,298.31,297.82,298.05,774024.0,293.5084,293.7645,293.2819,293.5084,774024.0
2023-03-09 13:10:00,298.03,298.09,297.22,297.27,856876.0,293.4887,293.5478,292.6911,292.7403,856876.0
2023-03-09 13:20:00,297.28,297.51,296.23,296.46,1345298.0,292.7502,292.9767,291.7162,291.9427,1345298.0
2023-03-09 13:30:00,296.46,296.46,295.57,295.64,1251579.0,291.9427,291.9427,291.0662,291.1352,1251579.0
2023-03-09 13:40:00,295.62,296.17,295.05,295.13,1563214.0,291.1155,291.6571,290.5541,290.6329,1563214.0
2023-03-09 13:50:00,295.12,295.49,294.83,295.17,1175243.0,290.6231,290.9874,290.3375,290.6723,1175243.0
2023-03-09 14:00:00,295.15,295.24,294.37,294.71,1602463.0,290.6526,290.7413,289.8845,290.2193,1602463.0
2023-03-09 14:10:00,294.73,295.12,294.42,294.87,1234933.0,290.239,290.6231,289.9337,290.3769,1234933.0
2023-03-09 14:20:00,294.88,295.39,294.69,294.72,998602.0,290.3867,290.889,290.1996,290.2292,998602.0
2023-03-09 14:30:00,294.72,294.96,294.03,294.81,1435049.0,290.2292,290.4655,289.5497,290.3178,1435049.0
2023-03-09 14:40:00,294.81,295.26,294.32,294.56,1216457.0,290.3178,290.7609,289.8353,290.0716,1216457.0
2023-03-09 14:50:00,294.55,294.69,294.06,294.17,1099808.0,290.0618,290.1996,289.5792,289.6876,1099808.0
2023-03-09 15:00:00,294.18,294.39,293.29,293.56,1405222.0,289.6974,289.9042,288.821,289.0869,1405222.0
2023-03-09 15:10:00,293.55,293.79,292.32,292.37,1819154.0,289.077,289.3133,287.8657,287.915,1819154.0
2023-03-09 15:20:00,292.38,293.0,291.82,292.3,2626069.0,287.9248,288.5354,287.3734,287.8461,2626069.0
2023-03-09 15:30:00,292.31,293.41,292.06,293.22,2047808.0,287.8559,288.9391,287.6097,288.752,2047808.0
2023-03-09 15:40:00,293.21,293.35,292.32,293.1,1861792.0,288.7422,288.8801,287.8657,288.6339,1861792.0
2023-03-09 15:50:00,293.09,293.67,292.39,292.49,5312980.0,288.624,289.1952,287.9347,288.0332,5312980.0
2023-03-10 09:30:00,292.83,293.06,290.73,290.85,3535659.0,288.368,288.5945,286.3,286.4181,3535659.0
2023-03-10 09:40:00,290.84,291.02,289.13,289.59,4595011.0,286.4083,286.5856,284.7244,285.1773,4595011.0
2023-03-10 09:50:00,289.6,290.61,289.17,290.2,3332080.0,285.1872,286.1818,284.7637,285.7781,3332080.0
2023-03-10 10:00:00,290.2,292.04,290.13,291.86,2744282.0,285.7781,287.59,285.7091,287.4128,2744282.0
2023-03-10 10:10:00,291.86,292.12,290.71,290.76,1878795.0,287.4128,287.6688,286.2803,286.3295,1878795.0
2023-03-10 10:20:00,290.73,291.09,289.96,290.49,1764734.0,286.3,286.6545,285.5417,286.0636,1764734.0
2023-03-10 10:30:00,290.5,291.8,290.32,291.42,1754599.0,286.0735,287.3537,285.8962,286.9795,1754599.0
2023-03-10 10:40:00,291.46,291.91,290.21,290.67,1414233.0,287.0189,287.462,285.7879,286.2409,1414233.0
2023-03-10 10:50:00,290.66,292.86,290.29,292.74,2021345.0,286.231,288.3975,285.8667,288.2793,2021345.0
2023-03-10 11:00:00,292.75,292.8,292.11,292.69,1446308.0,288.2892,288.3384,287.6589,288.2301,1446308.0
2023-03-10 11:10:00,292.68,293.11,291.65,292.09,1692962.0,288.2203,288.6437,287.206,287.6393,1692962.0
2023-03-10 11:20:00,292.1,293.67,292.01,293.5,2097088.0,287.6491,289.1952,287.5605,289.0278,2097088.0
2023-03-10 11:30:00,293.5,294.35,293.43,293.81,1866804.0,289.0278,289.8648,288.9588,289.333,1866804.0
2023-03-10 11:40:00,293.79,294.08,292.13,292.48,1798268.0,289.3133,289.5989,287.6786,288.0233,1798268.0
2023-03-10 11:50:00,292.44,292.51,291.55,291.71,1027122.0,287.9839,288.0529,287.1075,287.265,1027122.0
2023-03-10 12:00:00,291.75,292.12,290.73,290.75,1136837.0,287.3044,287.6688,286.3,286.3197,1136837.0
2023-03-10 12:10:00,290.75,291.15,290.51,290.75,1295012.0,286.3197,286.7136,286.0833,286.3197,1295012.0
2023-03-10 12:20:00,290.74,291.11,290.57,291.08,821431.0,286.3098,286.6742,286.1424,286.6446,821431.0
2023-03-10 12:30:00,291.08,292.16,290.8,291.81,1447944.0,286.6446,287.7082,286.3689,287.3635,1447944.0
2023-03-10 12:40:00,291.8,291.89,290.89,290.96,864681.0,287.3537,287.4423,286.4575,286.5265,864681.0
2023-03-10 12:50:00,290.96,291.18,289.82,289.94,1189565.0,286.5265,286.7431,285.4038,285.522,1189565.0
2023-03-10 13:00:00,289.95,290.44,289.93,290.16,816693.0,285.5319,286.0144,285.5122,285.7387,816693.0
2023-03-10 13:10:00,290.15,290.28,289.5,289.55,1012210.0,285.7288,285.8568,285.0887,285.138,1012210.0
2023-03-10 13:20:00,289.55,289.77,288.48,288.69,1677185.0,285.138,285.3546,284.0843,284.2911,1677185.0
2023-03-10 13:30:00,288.66,288.84,288.13,288.33,1455268.0,284.2615,284.4388,283.7396,283.9365,1455268.0
2023-03-10 13:40:00,288.32,288.43,287.57,287.65,1610187.0,283.9267,284.035,283.1881,283.2669,1610187.0
2023-03-10 13:50:00,287.65,287.99,287.46,287.76,1599764.0,283.2669,283.6017,283.0798,283.3752,1599764.0
2023-03-10 14:00:00,287.77,289.2,287.7,289.16,1999038.0,283.3851,284.7933,283.3161,284.7539,1999038.0
2023-03-10 14:10:00,289.15,289.56,288.14,288.65,1743276.0,284.7441,285.1478,283.7494,284.2517,1743276.0
2023-03-10 14:20:00,288.65,288.85,287.79,287.96,989980.0,284.2517,284.4486,283.4048,283.5722,989980.0
2023-03-10 14:30:00,287.95,289.07,287.91,288.84,1483172.0,283.5623,284.6653,283.5229,284.4388,1483172.0
2023-03-10 14:40:00,288.84,289.95,288.48,289.83,1487092.0,284.4388,285.5319,284.0843,285.4137,1487092.0
2023-03-10 14:50:00,289.81,290.22,289.07,289.51,2517779.0,285.394,285.7977,284.6653,285.0986,2517779.0
2023-03-10 15:00:00,289.51,289.75,288.67,289.53,1767630.0,285.0986,285.3349,284.2714,285.1183,1767630.0
2023-03-10 15:10:00,289.52,290.02,288.58,288.62,1756351.0,285.1084,285.6008,284.1827,284.2221,1756351.0
2023-03-10 15:20:00,288.62,289.33,288.43,289.09,1221761.0,284.2221,284.9213,284.035,284.685,1221761.0
2023-03-10 15:30:00,289.09,289.19,288.06,288.06,1481845.0,284.685,284.7834,283.6707,283.6707,1481845.0
2023-03-10 15:40:00,288.07,288.11,287.38,287.59,3151753.0,283.6805,283.7199,283.001,283.2078,3151753.0
2023-03-10 15:50:00,287.58,288.6,287.49,288.5,4518676.0,283.198,284.2024,283.1093,284.104,4518676.0
2023-03-13 09:30:00,286.73,287.86,285.19,286.09,4480747.0,282.3609,283.4737,280.8444,281.7307,4480747.0
2023-03-13 09:40:00,286.11,289.09,285.34,288.72,3640184.0,281.7504,284.685,280.9921,284.3206,3640184.0
2023-03-13 09:50:00,288.69,290.49,288.3,289.68,3189178.0,284.2911,286.0636,283.907,285.266,3189178.0
2023-03-13 10:00:00,289.64,291.14,288.68,290.45,3034063.0,285.2266,286.7037,284.2812,286.0242,3034063.0
2023-03-13 10:10:00,290.43,290.7,288.8,289.12,2030947.0,286.0045,286.2704,284.3994,284.7145,2030947.0
2023-03-13 10:20:00,289.12,290.39,288.77,289.03,1886667.0,284.7145,285.9652,284.3698,284.6259,1886667.0
2023-03-13 10:30:00,289.06,291.0,288.95,290.04,2344145.0,284.6554,286.5659,284.5471,285.6205,2344145.0
2023-03-13 10:40:00,290.04,290.48,288.85,290.0,2150394.0,285.6205,286.0538,284.4486,285.5811,2150394.0
2023-03-13 10:50:00,290.02,291.37,288.6,291.1,2409464.0,285.6008,286.9302,284.2024,286.6643,2409464.0
2023-03-13 11:00:00,291.1,292.38,290.77,291.53,2434677.0,286.6643,287.9248,286.3394,287.0878,2434677.0
2023-03-13 11:10:00,291.51,293.29,291.41,292.83,2205226.0,287.0681,288.821,286.9696,288.368,2205226.0
2023-03-13 11:20:00,292.85,293.57,291.91,293.42,1865133.0,288.3877,289.0967,287.462,288.949,1865133.0
2023-03-13 11:30:00,293.44,293.65,291.91,292.22,2063215.0,288.9687,289.1755,287.462,287.7673,2063215.0
2023-03-13 11:40:00,292.23,293.93,292.2,293.83,2040257.0,287.7771,289.4512,287.7476,289.3527,2040257.0
2023-03-13 11:50:00,293.82,293.88,292.39,293.28,1684554.0,289.3429,289.402,287.9347,288.8111,1684554.0
2023-03-13 12:00:00,293.29,294.33,292.55,293.9,1538477.0,288.821,289.8451,288.0922,289.4217,1538477.0
2023-03-13 12:10:00,293.89,293.96,292.7,293.0,1220523.0,289.4118,289.4808,288.24,288.5354,1220523.0
2023-03-13 12:20:00,292.99,293.35,292.04,292.69,1054419.0,288.5255,288.8801,287.59,288.2301,1054419.0
2023-03-13 12:30:00,292.67,293.05,291.81,292.66,1079802.0,288.2104,288.5846,287.3635,288.2006,1079802.0
2023-03-13 12:40:00,292.66,293.62,291.44,291.75,1611707.0,288.2006,289.1459,286.9992,287.3044,1611707.0
2023-03-13 12:50:00,291.74,292.44,291.46,291.85,1550188.0,287.2946,287.9839,287.0189,287.4029,1550188.0
2023-03-13 13:00:00,291.84,291.97,290.72,291.66,1784252.0,287.3931,287.5211,286.2901,287.2158,1784252.0
2023-03-13 13:10:00,291.66,292.47,291.37,291.74,1210700.0,287.2158,288.0135,286.9302,287.2946,1210700.0
2023-03-13 13:20:00,291.73,291.88,290.97,291.44,976042.0,287.2847,287.4325,286.5363,286.9992,976042.0
2023-03-13 13:30:00,291.45,292.81,290.81,292.41,1347983.0,287.009,288.3483,286.3788,287.9544,1347983.0
2023-03-13 13:40:00,292.42,292.65,291.94,292.14,964555.0,287.9642,288.1907,287.4915,287.6885,964555.0
2023-03-13 13:50:00,292.12,292.8,291.98,292.58,804963.0,287.6688,288.3384,287.5309,288.1218,804963.0
2023-03-13 14:00:00,292.59,293.58,292.41,292.76,1071671.0,288.1316,289.1065,287.9544,288.299,1071671.0
2023-03-13 14:10:00,292.74,293.84,292.57,293.34,1130200.0,288.2793,289.3626,288.1119,288.8702,1130200.0
2023-03-13 14:20:00,293.3,294.12,293.04,293.5,1220092.0,288.8308,289.6383,288.5748,289.0278,1220092.0
2023-03-13 14:30:00,293.5,294.47,292.81,293.14,1493732.0,289.0278,289.983,288.3483,288.6733,1493732.0
2023-03-13 14:40:00,293.14,293.79,292.75,293.24,1504029.0,288.6733,289.3133,288.2892,288.7717,1504029.0
2023-03-13 14:50:00,293.23,293.67,292.98,293.53,708578.0,288.7619,289.1952,288.5157,289.0573,708578.0
2023-03-13 15:00:00,293.52,293.89,292.54,292.92,1121384.0,289.0475,289.4118,288.0824,288.4566,1121384.0
2023-03-13 15:10:00,292.93,293.95,292.86,293.02,1261512.0,288.4665,289.4709,288.3975,288.5551,1261512.0
2023-03-13 15:20:00,293.02,293.06,291.19,291.58,1883533.0,288.5551,288.5945,286.753,287.137,1883533.0
2023-03-13 15:30:00,291.61,292.67,291.52,292.62,1329513.0,287.1666,288.2104,287.0779,288.1612,1329513.0
2023-03-13 15:40:00,292.62,293.18,291.9,292.01,1767642.0,288.1612,288.7126,287.4521,287.5605,1767642.0
2023-03-13 15:50:00,291.99,292.0,290.65,290.72,3522970.0,287.5408,287.5506,286.2212,286.2901,3522970.0
2023-03-14 09:30:00,294.31,295.58,294.21,295.55,4464551.0,289.8254,291.0761,289.7269,291.0465,4464551.0
2023-03-14 09:40:00,295.56,296.38,295.42,295.63,3328172.0,291.0564,291.8639,290.9185,291.1253,3328172.0
2023-03-14 09:50:00,295.62,295.9,294.98,295.65,2413427.0,291.1155,291.3912,290.4852,291.145,2413427.0
2023-03-14 10:00:00,295.65,296.32,295.31,295.96,2069884.0,291.145,291.8048,290.8102,291.4503,2069884.0
2023-03-14 10:10:00,295.94,296.22,295.39,295.75,1621426.0,291.4306,291.7063,290.889,291.2435,1621426.0
2023-03-14 10:20:00,295.75,296.82,295.61,296.76,1422988.0,291.2435,292.2972,291.1056,292.2381,1422988.0
2023-03-14 10:30:00,296.77,297.22,296.69,296.9,1441386.0,292.2479,292.6911,292.1692,292.376,1441386.0
2023-03-14 10:40:00,296.92,297.18,296.69,297.1,858450.0,292.3957,292.6517,292.1692,292.5729,858450.0
2023-03-14 10:50:00,297.09,297.23,296.3,296.37,966824.0,292.5631,292.7009,291.7851,291.854,966824.0
2023-03-14 11:00:00,296.36,297.17,296.35,297.0,896874.0,291.8442,292.6418,291.8343,292.4744,896874.0
2023-03-14 11:10:00,296.99,297.46,296.97,297.36,717629.0,292.4646,292.9274,292.4449,292.829,717629.0
2023-03-14 11:20:00,297.37,297.75,297.2,297.55,749332.0,292.8388,293.213,292.6714,293.0161,749332.0
2023-03-14 11:30:00,297.55,297.89,297.48,297.87,759732.0,293.0161,293.3509,292.9471,293.3312,759732.0
2023-03-14 11:40:00,297.86,297.93,297.36,297.4,937074.0,293.3213,293.3903,292.829,292.8683,937074.0
2023-03-14 11:50:00,297.39,297.74,297.37,297.4,511160.0,292.8585,293.2032,292.8388,292.8683,511160.0
2023-03-14 12:00:00,297.4,297.58,297.01,297.37,648548.0,292.8683,293.0456,292.4843,292.8388,648548.0
2023-03-14 12:10:00,297.37,297.7,297.16,297.28,499783.0,292.8388,293.1638,292.632,292.7502,499783.0
2023-03-14 12:20:00,297.28,297.29,296.63,296.92,826874.0,292.7502,292.76,292.1101,292.3957,826874.0
2023-03-14 12:30:00,296.93,297.47,296.87,297.34,761191.0,292.4055,292.9373,292.3464,292.8093,761191.0
2023-03-14 12:40:00,297.34,297.6,296.73,297.55,839459.0,292.8093,293.0653,292.2086,293.0161,839459.0
2023-03-14 12:50:00,297.55,297.66,296.68,297.04,665716.0,293.0161,293.1244,292.1593,292.5138,665716.0
2023-03-14 13:00:00,297.03,297.26,296.4,296.43,793099.0,292.504,292.7305,291.8836,291.9131,793099.0
2023-03-14 13:10:00,296.43,296.49,294.83,295.59,1693612.0,291.9131,291.9722,290.3375,291.0859,1693612.0
2023-03-14 13:20:00,295.57,296.33,295.1,296.0,1148409.0,291.0662,291.8146,290.6034,291.4897,1148409.0
2023-03-14 13:30:00,295.98,296.29,295.55,296.26,846453.0,291.47,291.7753,291.0465,291.7457,846453.0
2023-03-14 13:40:00,296.25,296.47,295.15,295.73,1368845.0,291.7359,291.9525,290.6526,291.2238,1368845.0
2023-03-14 13:50:00,295.72,295.9,294.96,295.22,739917.0,291.2139,291.3912,290.4655,290.7216,739917.0
2023-03-14 14:00:00,295.21,295.58,294.0,294.7,1472203.0,290.7117,291.0761,289.5201,290.2095,1472203.0
2023-03-14 14:10:00,294.66,295.15,294.31,294.65,908802.0,290.1701,290.6526,289.8254,290.1602,908802.0
2023-03-14 14:20:00,294.62,295.74,294.27,295.57,922189.0,290.1307,291.2336,289.786,291.0662,922189.0
2023-03-14 14:30:00,295.57,295.86,295.34,295.55,835189.0,291.0662,291.3518,290.8397,291.0465,835189.0
2023-03-14 14:40:00,295.56,295.9,295.09,295.44,617282.0,291.0564,291.3912,290.5935,290.9382,617282.0
2023-03-14 14:50:00,295.44,295.78,294.9,295.04,768476.0,290.9382,291.273,290.4064,290.5443,768476.0
2023-03-14 15:00:00,295.06,295.48,293.96,294.21,941432.0,290.564,290.9776,289.4808,289.7269,941432.0
2023-03-14 15:10:00,294.21,294.45,293.45,294.4,1749591.0,289.7269,289.9633,288.9785,289.9141,1749591.0
2023-03-14 15:20:00,294.42,294.53,293.81,294.38,905536.0,289.9337,290.0421,289.333,289.8944,905536.0
2023-03-14 15:30:00,294.37,295.43,294.11,295.08,1332131.0,289.8845,290.9284,289.6285,290.5837,1332131.0
2023-03-14 15:40:00,295.08,295.82,294.92,295.72,1356835.0,290.5837,291.3124,290.4261,291.2139,1356835.0
2023-03-14 15:50:00,295.72,297.76,295.7,297.39,6307648.0,291.2139,293.2229,291.1942,292.8585,6307648.0
2023-03-15 09:30:00,294.71,296.05,294.38,295.0,3854358.0,290.2193,291.5389,289.8944,290.5049,3854358.0
2023-03-15 09:40:00,294.97,296.17,294.27,295.53,1992344.0,290.4754,291.6571,289.786,291.0268,1992344.0
2023-03-15 09:50:00,295.55,295.61,294.36,294.65,1697226.0,291.0465,291.1056,289.8747,290.1602,1697226.0
2023-03-15 10:00:00,294.61,296.05,294.14,295.31,2039117.0,290.1209,291.5389,289.658,290.8102,2039117.0
2023-03-15 10:10:00,295.31,295.68,294.0,294.77,1551117.0,290.8102,291.1745,289.5201,290.2784,1551117.0
2023-03-15 10:20:00,294.79,295.29,294.15,294.42,1534989.0,290.2981,290.7905,289.6679,289.9337,1534989.0
2023-03-15 10:30:00,294.4,295.08,293.68,294.12,1513149.0,289.9141,290.5837,289.205,289.6383,1513149.0
2023-03-15 10:40:00,294.1,294.34,293.54,293.78,1159548.0,289.6186,289.855,289.0672,289.3035,1159548.0
2023-03-15 10:50:00,293.77,295.31,293.24,295.14,1743156.0,289.2937,290.8102,288.7717,290.6428,1743156.0
2023-03-15 11:00:00,295.16,295.7,294.67,295.1,1411731.0,290.6625,291.1942,290.1799,290.6034,1411731.0
2023-03-15 11:10:00,295.09,295.93,295.04,295.87,880937.0,290.5935,291.4207,290.5443,291.3617,880937.0
2023-03-15 11:20:00,295.88,295.91,294.97,295.33,1035057.0,291.3715,291.401,290.4754,290.8299,1035057.0
2023-03-15 11:30:00,295.33,295.95,295.17,295.3,793629.0,290.8299,291.4404,290.6723,290.8003,793629.0
2023-03-15 11:40:00,295.29,297.04,295.2,296.71,1375955.0,290.7905,292.5138,290.7019,292.1889,1375955.0
2023-03-15 11:50:00,296.74,296.78,295.73,295.79,973097.0,292.2184,292.2578,291.2238,291.2829,973097.0
2023-03-15 12:00:00,295.78,296.17,294.76,294.79,838756.0,291.273,291.6571,290.2686,290.2981,838756.0
2023-03-15 12:10:00,294.76,295.29,294.51,295.0,877068.0,290.2686,290.7905,290.0224,290.5049,877068.0
2023-03-15 12:20:00,294.96,295.22,294.41,294.92,1084479.0,290.4655,290.7216,289.9239,290.4261,1084479.0
2023-03-15 12:30:00,294.9,295.52,294.65,294.8,828832.0,290.4064,291.017,290.1602,290.308,828832.0
2023-03-15 12:40:00,294.78,295.29,294.43,295.27,928102.0,290.2883,290.7905,289.9436,290.7708,928102.0
2023-03-15 12:50:00,295.25,295.27,293.96,294.34,1001635.0,290.7511,290.7708,289.4808,289.855,1001635.0
2023-03-15 13:00:00,294.35,295.17,294.05,294.93,910479.0,289.8648,290.6723,289.5694,290.436,910479.0
2023-03-15 13:10:00,294.91,296.24,294.85,295.86,1109687.0,290.4163,291.726,290.3572,291.3518,1109687.0
2023-03-15 13:20:00,295.88,296.5,295.57,296.34,889325.0,291.3715,291.9821,291.0662,291.8245,889325.0
2023-03-15 13:30:00,296.32,296.54,295.75,295.86,761881.0,291.8048,292.0214,291.2435,291.3518,761881.0
2023-03-15 13:40:00,295.83,295.94,295.21,295.52,615209.0,291.3223,291.4306,290.7117,291.017,615209.0
2023-03-15 13:50:00,295.5,296.89,295.43,296.48,890052.0,290.9973,292.3661,290.9284,291.9624,890052.0
2023-03-15 14:00:00,296.5,296.57,295.82,296.09,687287.0,291.9821,292.051,291.3124,291.5783,687287.0
2023-03-15 14:10:00,296.06,296.64,295.65,296.52,728772.0,291.5488,292.1199,291.145,292.0018,728772.0
2023-03-15 14:20:00,296.48,298.92,296.34,298.03,2430216.0,291.9624,294.3652,291.8245,293.4887,2430216.0
2023-03-15 14:30:00,298.02,298.77,297.71,298.24,1943739.0,293.4789,294.2175,293.1736,293.6955,1943739.0
2023-03-15 14:40:00,298.16,298.7,297.73,297.8,1319543.0,293.6168,294.1485,293.1933,293.2622,1319543.0
2023-03-15 14:50:00,297.75,298.74,297.29,298.54,1369277.0,293.213,294.1879,292.76,293.991,1369277.0
2023-03-15 15:00:00,298.55,299.27,297.72,297.79,1643382.0,294.0008,294.7098,293.1835,293.2524,1643382.0
2023-03-15 15:10:00,297.76,298.67,297.49,298.2,1184520.0,293.2229,294.119,292.957,293.6562,1184520.0
2023-03-15 15:20:00,298.22,298.97,297.81,298.79,1513356.0,293.6758,294.4144,293.2721,294.2372,1513356.0
2023-03-15 15:30:00,298.76,299.01,297.56,297.89,1294627.0,294.2076,294.4538,293.0259,293.3509,1294627.0
2023-03-15 15:40:00,297.88,298.06,296.94,297.66,2189857.0,293.341,293.5183,292.4154,293.1244,2189857.0
2023-03-15 15:50:00,297.63,298.93,296.71,298.93,4187256.0,293.0948,294.375,292.1889,294.375,4187256.0
2023-03-16 09:30:00,297.95,298.35,297.19,298.32,2859481.0,293.41,293.8039,292.6615,293.7743,2859481.0
2023-03-16 09:40:00,298.33,298.84,297.69,298.23,1882250.0,293.7842,294.2864,293.1539,293.6857,1882250.0
2023-03-16 09:50:00,298.22,299.7,298.17,299.7,1645589.0,293.6758,295.1333,293.6266,295.1333,1645589.0
2023-03-16 10:00:00,299.67,300.09,298.55,298.62,1706200.0,295.1038,295.5174,294.0008,294.0698,1706200.0
2023-03-16 10:10:00,298.65,299.51,298.53,298.66,1054671.0,294.0993,294.9462,293.9811,294.1091,1054671.0
2023-03-16 10:20:00,298.66,299.59,298.38,299.44,1320254.0,294.1091,295.025,293.8334,294.8773,1320254.0
2023-03-16 10:30:00,299.44,299.71,299.06,299.53,978160.0,294.8773,295.1431,294.503,294.9659,978160.0
2023-03-16 10:40:00,299.5,301.6,299.47,301.32,1997395.0,294.9363,297.0043,294.9068,296.7286,1997395.0
2023-03-16 10:50:00,301.32,302.5,301.27,302.1,2708417.0,296.7286,297.8906,296.6794,297.4967,2708417.0
2023-03-16 11:00:00,302.1,302.99,301.64,302.6,2690862.0,297.4967,298.3732,297.0437,297.9891,2690862.0
2023-03-16 11:10:00,302.59,303.17,302.38,302.93,1758160.0,297.9793,298.5504,297.7725,298.3141,1758160.0
2023-03-16 11:20:00,302.95,304.0,302.76,303.95,2573831.0,298.3338,299.3678,298.1467,299.3185,2573831.0
2023-03-16 11:30:00,303.93,304.26,303.64,304.15,2286399.0,299.2988,299.6238,299.0133,299.5155,2286399.0
2023-03-16 11:40:00,304.15,304.91,304.04,304.6,2095661.0,299.5155,300.2639,299.4072,299.9586,2095661.0
2023-03-16 11:50:00,304.6,305.57,304.43,305.05,1783986.0,299.9586,300.9139,299.7912,300.4018,1783986.0
2023-03-16 12:00:00,305.05,305.28,304.31,304.32,1930638.0,300.4018,300.6283,299.673,299.6829,1930638.0
2023-03-16 12:10:00,304.35,304.76,303.72,304.71,1587126.0,299.7124,300.1162,299.092,300.067,1587126.0
2023-03-16 12:20:00,304.71,305.02,304.53,304.84,928483.0,300.067,300.3722,299.8897,300.195,928483.0
2023-03-16 12:30:00,304.86,304.99,304.25,304.8,1244186.0,300.2147,300.3427,299.614,300.1556,1244186.0
2023-03-16 12:40:00,304.81,305.39,304.57,305.36,1212262.0,300.1654,300.7366,299.9291,300.7071,1212262.0
2023-03-16 12:50:00,305.36,305.98,305.16,305.77,2165149.0,300.7071,301.3176,300.5101,301.1108,2165149.0
2023-03-16 13:00:00,305.78,306.09,305.56,305.69,1661474.0,301.1207,301.4259,300.904,301.032,1661474.0
2023-03-16 13:10:00,305.68,305.77,304.85,305.15,1443310.0,301.0222,301.1108,300.2048,300.5003,1443310.0
2023-03-16 13:20:00,305.16,305.76,305.04,305.51,935168.0,300.5101,301.101,300.3919,300.8548,935168.0
2023-03-16 13:30:00,305.52,305.65,305.02,305.39,946064.0,300.8646,300.9926,300.3722,300.7366,946064.0
2023-03-16 13:40:00,305.39,305.69,305.28,305.31,718394.0,300.7366,301.032,300.6283,300.6578,718394.0
2023-03-16 13:50:00,305.33,305.72,304.77,305.44,1334869.0,300.6775,301.0616,300.126,300.7858,1334869.0
2023-03-16 14:00:00,305.45,305.47,304.87,305.42,960978.0,300.7957,300.8154,300.2245,300.7661,960978.0
2023-03-16 14:10:00,305.42,305.53,304.8,305.24,900954.0,300.7661,300.8745,300.1556,300.5889,900954.0
2023-03-16 14:20:00,305.26,305.66,305.07,305.63,797034.0,300.6086,301.0025,300.4215,300.9729,797034.0
2023-03-16 14:30:00,305.62,305.67,304.8,305.46,1051467.0,300.9631,301.0123,300.1556,300.8055,1051467.0
2023-03-16 14:40:00,305.46,305.88,305.35,305.57,699665.0,300.8055,301.2191,300.6972,300.9139,699665.0
2023-03-16 14:50:00,305.56,306.18,305.5,306.08,734658.0,300.904,301.5146,300.8449,301.4161,734658.0
2023-03-16 15:00:00,306.09,306.65,305.94,306.43,1200877.0,301.4259,301.9774,301.2782,301.7607,1200877.0
2023-03-16 15:10:00,306.43,306.69,306.2,306.54,1269414.0,301.7607,302.0168,301.5343,301.8691,1269414.0
2023-03-16 15:20:00,306.56,307.18,306.53,307.05,1285313.0,301.8888,302.4993,301.8592,302.3713,1285313.0
2023-03-16 15:30:00,307.05,307.05,306.4,306.64,1695278.0,302.3713,302.3713,301.7312,301.9675,1695278.0
2023-03-16 15:40:00,306.63,307.09,306.38,306.69,2620329.0,301.9577,302.4107,301.7115,302.0168,2620329.0
2023-03-16 15:50:00,306.68,306.98,306.19,306.8,5214256.0,302.0069,302.3024,301.5244,302.1251,5214256.0
2023-03-17 09:30:00,306.72,307.86,306.31,307.78,2910887.0,302.0463,303.169,301.6426,303.0902,2910887.0
2023-03-17 09:40:00,307.8,308.03,306.5,306.61,2026334.0,303.1099,303.3364,301.8297,301.938,2026334.0
2023-03-17 09:50:00,306.62,307.74,306.49,307.63,1699523.0,301.9479,303.0508,301.8198,302.9425,1699523.0
2023-03-17 10:00:00,307.68,309.15,307.68,308.29,2023746.0,302.9917,304.4393,302.9917,303.5924,2023746.0
2023-03-17 10:10:00,308.31,308.31,306.9,307.01,1813914.0,303.6121,303.6121,302.2236,302.3319,1813914.0
2023-03-17 10:20:00,307.02,307.23,305.81,306.2,2501144.0,302.3418,302.5486,301.1502,301.5343,2501144.0
2023-03-17 10:30:00,306.21,306.59,304.76,305.48,2420216.0,301.5441,301.9183,300.1162,300.8252,2420216.0
2023-03-17 10:40:00,305.48,305.57,304.23,305.06,1616058.0,300.8252,300.9139,299.5943,300.4116,1616058.0
2023-03-17 10:50:00,305.08,305.44,304.25,305.16,1342861.0,300.4313,300.7858,299.614,300.5101,1342861.0
2023-03-17 11:00:00,305.15,305.28,304.44,304.93,957376.0,300.5003,300.6283,299.8011,300.2836,957376.0
2023-03-17 11:10:00,304.92,305.72,304.69,305.43,1079866.0,300.2738,301.0616,300.0473,300.776,1079866.0
2023-03-17 11:20:00,305.45,305.6,303.68,304.27,1468087.0,300.7957,300.9434,299.0526,299.6337,1468087.0
2023-03-17 11:30:00,304.28,304.92,303.83,303.9,806302.0,299.6435,300.2738,299.2004,299.2693,806302.0
2023-03-17 11:40:00,303.91,304.24,303.37,304.17,956999.0,299.2791,299.6041,298.7474,299.5352,956999.0
2023-03-17 11:50:00,304.19,304.6,304.07,304.45,840097.0,299.5549,299.9586,299.4367,299.8109,840097.0
2023-03-17 12:00:00,304.47,305.35,304.22,305.3,972209.0,299.8306,300.6972,299.5844,300.648,972209.0
2023-03-17 12:10:00,305.3,305.33,304.4,304.58,955078.0,300.648,300.6775,299.7617,299.9389,955078.0
2023-03-17 12:20:00,304.59,305.22,304.28,305.12,725148.0,299.9488,300.5692,299.6435,300.4707,725148.0
2023-03-17 12:30:00,305.12,306.07,305.11,305.26,1397908.0,300.4707,301.4062,300.4609,300.6086,1397908.0
2023-03-17 12:40:00,305.28,305.43,304.88,305.01,625796.0,300.6283,300.776,300.2344,300.3624,625796.0
2023-03-17 12:50:00,305.01,305.36,304.44,305.01,693845.0,300.3624,300.7071,299.8011,300.3624,693845.0
2023-03-17 13:00:00,305.0,305.68,304.95,305.6,1045587.0,300.3525,301.0222,300.3033,300.9434,1045587.0
2023-03-17 13:10:00,305.6,306.15,305.47,305.76,1062964.0,300.9434,301.485,300.8154,301.101,1062964.0
2023-03-17 13:20:00,305.78,306.41,305.56,305.76,730527.0,301.1207,301.7411,300.904,301.101,730527.0
2023-03-17 13:30:00,305.75,306.3,305.26,305.81,863678.0,301.0911,301.6327,300.6086,301.1502,863678.0
2023-03-17 13:40:00,305.82,306.13,305.16,305.89,823186.0,301.16,301.4653,300.5101,301.229,823186.0
2023-03-17 13:50:00,305.89,306.06,305.49,306.05,638819.0,301.229,301.3964,300.8351,301.3865,638819.0
2023-03-17 14:00:00,306.06,306.53,305.3,305.49,1046871.0,301.3964,301.8592,300.648,300.8351,1046871.0
2023-03-17 14:10:00,305.51,305.54,304.85,305.02,883816.0,300.8548,300.8843,300.2048,300.3722,883816.0
2023-03-17 14:20:00,305.02,305.14,304.25,304.37,899043.0,300.3722,300.4904,299.614,299.7321,899043.0
2023-03-17 14:30:00,304.39,304.75,304.16,304.44,941715.0,299.7518,300.1063,299.5253,299.8011,941715.0
2023-03-17 14:40:00,304.43,304.57,304.07,304.32,683310.0,299.7912,299.9291,299.4367,299.6829,683310.0
2023-03-17 14:50:00,304.28,304.93,303.73,304.63,1230153.0,299.6435,300.2836,299.1019,299.9882,1230153.0
2023-03-17 15:00:00,304.66,304.84,304.23,304.66,1062466.0,300.0177,300.195,299.5943,300.0177,1062466.0
2023-03-17 15:10:00,304.67,305.69,304.58,305.39,1730946.0,300.0276,301.032,299.9389,300.7366,1730946.0
2023-03-17 15:20:00,305.38,305.77,305.16,305.65,1082895.0,300.7267,301.1108,300.5101,300.9926,1082895.0
2023-03-17 15:30:00,305.64,305.68,304.72,304.99,1494282.0,300.9828,301.0222,300.0768,300.3427,1494282.0
2023-03-17 15:40:00,304.97,305.6,304.68,304.77,1533336.0,300.323,300.9434,300.0374,300.126,1533336.0
2023-03-17 15:50:00,304.75,305.71,304.59,305.33,3807485.0,300.1063,301.0517,299.9488,300.6775,3807485.0
2023-03-20 09:30:00,304.26,304.5,302.63,303.57,3127480.0,300.0862,300.323,298.4786,299.4057,3127480.0
2023-03-20 09:40:00,303.56,303.95,302.01,303.0,2167838.0,299.3958,299.7805,297.8671,298.8435,2167838.0
2023-03-20 09:50:00,303.0,303.54,302.55,302.81,1893466.0,298.8435,299.3761,298.3997,298.6561,1893466.0
2023-03-20 10:00:00,302.82,304.04,302.76,303.11,1925668.0,298.666,299.8693,298.6068,298.952,1925668.0
2023-03-20 10:10:00,303.07,303.66,302.67,302.77,1191752.0,298.9126,299.4945,298.5181,298.6167,1191752.0
2023-03-20 10:20:00,302.78,303.99,302.59,303.85,1160346.0,298.6265,299.82,298.4392,299.6819,1160346.0
2023-03-20 10:30:00,303.83,304.33,303.32,303.36,1057946.0,299.6621,300.1553,299.1591,299.1986,1057946.0
2023-03-20 10:40:00,303.36,304.58,303.33,304.55,910808.0,299.1986,300.4019,299.169,300.3723,910808.0
2023-03-20 10:50:00,304.54,304.93,304.06,304.77,864711.0,300.3624,300.7471,299.889,300.5893,864711.0
2023-03-20 11:00:00,304.77,305.31,304.62,305.09,1157166.0,300.5893,301.1218,300.4413,300.9049,1157166.0
2023-03-20 11:10:00,305.08,305.19,304.62,305.08,800599.0,300.895,301.0035,300.4413,300.895,800599.0
2023-03-20 11:20:00,305.11,305.99,304.96,305.91,748738.0,300.9246,301.7925,300.7766,301.7136,748738.0
2023-03-20 11:30:00,305.93,306.05,305.31,305.53,805394.0,301.7333,301.8517,301.1218,301.3388,805394.0
2023-03-20 11:40:00,305.52,305.66,304.76,304.82,748332.0,301.329,301.467,300.5794,300.6386,748332.0
2023-03-20 11:50:00,304.81,305.0,304.03,304.09,803129.0,300.6287,300.8161,299.8594,299.9186,803129.0
2023-03-20 12:00:00,304.09,304.32,303.44,303.5,1037240.0,299.9186,300.1454,299.2775,299.3367,1037240.0
2023-03-20 12:10:00,303.49,303.7,302.85,303.52,983944.0,299.3268,299.5339,298.6956,299.3564,983944.0
2023-03-20 12:20:00,303.53,303.8,303.29,303.79,490114.0,299.3663,299.6326,299.1296,299.6227,490114.0
2023-03-20 12:30:00,303.79,304.06,303.63,303.92,579184.0,299.6227,299.889,299.4649,299.7509,579184.0
2023-03-20 12:40:00,303.9,304.2,303.55,304.08,669647.0,299.7312,300.0271,299.386,299.9087,669647.0
2023-03-20 12:50:00,304.08,304.94,304.07,304.57,1000302.0,299.9087,300.7569,299.8989,300.392,1000302.0
2023-03-20 13:00:00,304.61,305.24,304.49,304.77,623121.0,300.4314,301.0528,300.3131,300.5893,623121.0
2023-03-20 13:10:00,304.74,305.28,304.73,305.12,350347.0,300.5597,301.0923,300.5498,300.9344,350347.0
2023-03-20 13:20:00,305.13,305.22,304.83,304.93,771035.0,300.9443,301.0331,300.6484,300.7471,771035.0
2023-03-20 13:30:00,304.93,305.38,304.69,305.01,723022.0,300.7471,301.1909,300.5103,300.826,723022.0
2023-03-20 13:40:00,305.02,305.44,305.01,305.33,369553.0,300.8358,301.2501,300.826,301.1416,369553.0
2023-03-20 13:50:00,305.32,305.33,304.93,305.18,480755.0,301.1317,301.1416,300.7471,300.9936,480755.0
2023-03-20 14:00:00,305.16,305.32,304.65,304.69,495276.0,300.9739,301.1317,300.4709,300.5103,495276.0
2023-03-20 14:10:00,304.73,305.16,304.68,305.06,500273.0,300.5498,300.9739,300.5005,300.8753,500273.0
2023-03-20 14:20:00,305.07,305.59,305.02,305.27,695301.0,300.8851,301.398,300.8358,301.0824,695301.0
2023-03-20 14:30:00,305.28,305.37,304.61,304.68,908170.0,301.0923,301.181,300.4314,300.5005,908170.0
2023-03-20 14:40:00,304.67,305.25,304.48,305.18,442747.0,300.4906,301.0627,300.3032,300.9936,442747.0
2023-03-20 14:50:00,305.18,305.74,305.04,305.17,672584.0,300.9936,301.5459,300.8555,300.9838,672584.0
2023-03-20 15:00:00,305.15,305.51,304.96,305.05,522813.0,300.964,301.3191,300.7766,300.8654,522813.0
2023-03-20 15:10:00,305.05,305.35,304.84,305.28,508149.0,300.8654,301.1613,300.6583,301.0923,508149.0
2023-03-20 15:20:00,305.28,305.35,304.73,305.14,658999.0,301.0923,301.1613,300.5498,300.9542,658999.0
2023-03-20 15:30:00,305.13,305.55,305.02,305.41,820528.0,300.9443,301.3586,300.8358,301.2205,820528.0
2023-03-20 15:40:00,305.4,305.88,305.29,305.77,1085346.0,301.2106,301.684,301.1021,301.5755,1085346.0
2023-03-20 15:50:00,305.76,306.3,305.68,305.91,2663870.0,301.5657,302.0983,301.4868,301.7136,2663870.0
2023-03-21 09:30:00,307.94,308.88,307.92,308.14,2084641.0,303.7158,304.6429,303.696,303.913,2084641.0
2023-03-21 09:40:00,308.15,308.6,307.63,308.12,1317471.0,303.9229,304.3667,303.41,303.8933,1317471.0
2023-03-21 09:50:00,308.15,308.94,308.04,308.85,1295220.0,303.9229,304.702,303.8144,304.6133,1295220.0
2023-03-21 10:00:00,308.86,309.4,307.83,308.33,1807922.0,304.6231,305.1557,303.6073,304.1004,1807922.0
2023-03-21 10:10:00,308.35,308.72,307.47,307.84,1337641.0,304.1201,304.4851,303.2522,303.6171,1337641.0
2023-03-21 10:20:00,307.82,307.98,306.91,307.3,1120857.0,303.5974,303.7552,302.6999,303.0845,1120857.0
2023-03-21 10:30:00,307.3,307.55,306.9,307.47,744671.0,303.0845,303.3311,302.69,303.2522,744671.0
2023-03-21 10:40:00,307.48,307.62,307.02,307.54,657642.0,303.2621,303.4002,302.8084,303.3213,657642.0
2023-03-21 10:50:00,307.54,307.55,306.41,306.86,877202.0,303.3213,303.3311,302.2068,302.6506,877202.0
2023-03-21 11:00:00,306.87,307.29,306.69,307.19,687697.0,302.6604,303.0747,302.4829,302.9761,687697.0
2023-03-21 11:10:00,307.21,307.98,307.2,307.9,628860.0,302.9958,303.7552,302.9859,303.6763,628860.0
2023-03-21 11:20:00,307.89,307.94,307.33,307.48,604694.0,303.6665,303.7158,303.1141,303.2621,604694.0
2023-03-21 11:30:00,307.46,307.82,306.86,307.03,728859.0,303.2424,303.5974,302.6506,302.8182,728859.0
2023-03-21 11:40:00,307.01,307.13,306.39,306.77,964509.0,302.7985,302.9169,302.187,302.5618,964509.0
2023-03-21 11:50:00,306.79,307.18,306.7,306.85,773713.0,302.5815,302.9662,302.4928,302.6407,773713.0
2023-03-21 12:00:00,306.87,307.31,306.67,307.24,665837.0,302.6604,303.0944,302.4632,303.0254,665837.0
2023-03-21 12:10:00,307.25,307.61,307.24,307.43,723487.0,303.0352,303.3903,303.0254,303.2128,723487.0
2023-03-21 12:20:00,307.44,307.8,307.37,307.67,526319.0,303.2226,303.5777,303.1536,303.4495,526319.0
2023-03-21 12:30:00,307.67,308.1,307.65,307.81,683606.0,303.4495,303.8736,303.4297,303.5875,683606.0
2023-03-21 12:40:00,307.82,307.86,307.43,307.68,465433.0,303.5974,303.6369,303.2128,303.4593,465433.0
2023-03-21 12:50:00,307.69,308.21,307.64,308.01,605293.0,303.4692,303.9821,303.4199,303.7848,605293.0
2023-03-21 13:00:00,308.0,308.12,307.81,308.01,551787.0,303.7749,303.8933,303.5875,303.7848,551787.0
2023-03-21 13:10:00,308.03,308.49,307.99,308.42,508086.0,303.8045,304.2582,303.7651,304.1892,508086.0
2023-03-21 13:20:00,308.43,308.68,308.2,308.58,502031.0,304.199,304.4456,303.9722,304.347,502031.0
2023-03-21 13:30:00,308.59,308.95,308.59,308.69,572419.0,304.3568,304.7119,304.3568,304.4555,572419.0
2023-03-21 13:40:00,308.69,308.78,308.51,308.58,563409.0,304.4555,304.5442,304.2779,304.347,563409.0
2023-03-21 13:50:00,308.57,308.59,308.06,308.06,457396.0,304.3371,304.3568,303.8341,303.8341,457396.0
2023-03-21 14:00:00,308.09,308.54,308.03,308.37,595124.0,303.8637,304.3075,303.8045,304.1399,595124.0
2023-03-21 14:10:00,308.39,308.59,308.31,308.39,401133.0,304.1596,304.3568,304.0807,304.1596,401133.0
2023-03-21 14:20:00,308.4,308.79,308.32,308.68,412842.0,304.1695,304.5541,304.0906,304.4456,412842.0
2023-03-21 14:30:00,308.71,309.03,308.68,308.76,637607.0,304.4752,304.7908,304.4456,304.5245,637607.0
2023-03-21 14:40:00,308.75,309.24,308.72,309.19,477494.0,304.5147,304.9979,304.4851,304.9486,477494.0
2023-03-21 14:50:00,309.2,309.64,309.05,309.43,617384.0,304.9585,305.3924,304.8105,305.1853,617384.0
2023-03-21 15:00:00,309.43,309.73,309.39,309.71,729998.0,305.1853,305.4812,305.1459,305.4615,729998.0
2023-03-21 15:10:00,309.7,310.0,309.61,309.9,818517.0,305.4516,305.7475,305.3629,305.6489,818517.0
2023-03-21 15:20:00,309.89,310.07,309.55,309.88,967835.0,305.639,305.8165,305.3037,305.6292,967835.0
2023-03-21 15:30:00,309.88,310.41,309.65,310.37,886895.0,305.6292,306.1519,305.4023,306.1124,886895.0
2023-03-21 15:40:00,310.37,310.8,310.37,310.59,1734031.0,306.1124,306.5365,306.1124,306.3294,1734031.0
2023-03-21 15:50:00,310.6,310.69,309.9,310.32,3282696.0,306.3393,306.428,305.6489,306.0631,3282696.0
2023-03-22 09:30:00,310.27,310.42,309.74,310.4,1108283.0,306.0138,306.1617,305.4911,306.142,1108283.0
2023-03-22 09:40:00,310.4,310.55,309.92,310.32,978195.0,306.142,306.29,305.6686,306.0631,978195.0
2023-03-22 09:50:00,310.34,310.82,310.29,310.51,698142.0,306.0828,306.5563,306.0335,306.2505,698142.0
2023-03-22 10:00:00,310.5,310.78,310.21,310.41,652658.0,306.2406,306.5168,305.9546,306.1519,652658.0
2023-03-22 10:10:00,310.39,310.56,310.03,310.44,638932.0,306.1322,306.2998,305.7771,306.1815,638932.0
2023-03-22 10:20:00,310.44,311.84,310.43,311.69,1635891.0,306.1815,307.5623,306.1716,307.4143,1635891.0
2023-03-22 10:30:00,311.69,311.8,311.24,311.38,807946.0,307.4143,307.5228,306.9705,307.1086,807946.0
2023-03-22 10:40:00,311.38,311.47,311.14,311.18,485927.0,307.1086,307.1973,306.8719,306.9113,485927.0
2023-03-22 10:50:00,311.18,311.31,310.94,311.22,486434.0,306.9113,307.0395,306.6746,306.9508,486434.0
2023-03-22 11:00:00,311.21,311.32,311.0,311.03,399688.0,306.9409,307.0494,306.7338,306.7634,399688.0
2023-03-22 11:10:00,311.05,311.27,310.59,311.03,395738.0,306.7831,307.0001,306.3294,306.7634,395738.0
2023-03-22 11:20:00,311.05,311.5,311.0,311.36,356226.0,306.7831,307.2269,306.7338,307.0889,356226.0
2023-03-22 11:30:00,311.36,311.92,311.36,311.82,612724.0,307.0889,307.6412,307.0889,307.5425,612724.0
2023-03-22 11:40:00,311.83,311.98,311.6,311.74,534441.0,307.5524,307.7003,307.3256,307.4636,534441.0
2023-03-22 11:50:00,311.73,311.93,311.6,311.66,495628.0,307.4538,307.651,307.3256,307.3847,495628.0
2023-03-22 12:00:00,311.67,311.67,311.06,311.15,474729.0,307.3946,307.3946,306.793,306.8817,474729.0
2023-03-22 12:10:00,311.14,311.19,310.6,310.69,417345.0,306.8719,306.9212,306.3393,306.428,417345.0
2023-03-22 12:20:00,310.7,310.79,310.29,310.49,684183.0,306.4379,306.5267,306.0335,306.2308,684183.0
2023-03-22 12:30:00,310.49,310.64,310.34,310.53,389484.0,306.2308,306.3787,306.0828,306.2702,389484.0
2023-03-22 12:40:00,310.54,310.71,310.34,310.47,272028.0,306.2801,306.4478,306.0828,306.2111,272028.0
2023-03-22 12:50:00,310.48,310.82,310.46,310.7,328527.0,306.2209,306.5563,306.2012,306.4379,328527.0
2023-03-22 13:00:00,310.71,310.71,310.21,310.38,508299.0,306.4478,306.4478,305.9546,306.1223,508299.0
2023-03-22 13:10:00,310.38,310.77,310.31,310.72,328507.0,306.1223,306.5069,306.0533,306.4576,328507.0
2023-03-22 13:20:00,310.72,311.13,310.66,311.06,314761.0,306.4576,306.862,306.3985,306.793,314761.0
2023-03-22 13:30:00,311.08,311.28,311.04,311.2,442968.0,306.8127,307.0099,306.7732,306.931,442968.0
2023-03-22 13:40:00,311.21,311.3,311.09,311.21,351703.0,306.9409,307.0297,306.8226,306.9409,351703.0
2023-03-22 13:50:00,311.22,311.66,311.2,311.47,573289.0,306.9508,307.3847,306.931,307.1973,573289.0
2023-03-22 14:00:00,311.51,314.43,311.3,312.78,4894088.0,307.2368,310.1167,307.0297,308.4894,4894088.0
2023-03-22 14:10:00,312.84,313.09,311.35,312.89,2820982.0,308.5485,308.7951,307.079,308.5979,2820982.0
2023-03-22 14:20:00,312.9,313.13,311.84,312.96,1501683.0,308.6077,308.8346,307.5623,308.6669,1501683.0
2023-03-22 14:30:00,312.96,313.74,310.33,312.17,4363721.0,308.6669,309.4362,306.073,307.8877,4363721.0
2023-03-22 14:40:00,312.2,315.25,312.15,314.54,3388969.0,307.9173,310.9255,307.868,310.2252,3388969.0
2023-03-22 14:50:00,314.55,314.95,311.35,311.41,3335673.0,310.2351,310.6296,307.079,307.1382,3335673.0
2023-03-22 15:00:00,311.41,312.01,308.95,309.81,4011625.0,307.1382,307.7299,304.7119,305.5601,4011625.0
2023-03-22 15:10:00,309.83,311.97,309.36,311.41,2715365.0,305.5798,307.6905,305.1163,307.1382,2715365.0
2023-03-22 15:20:00,311.38,313.08,311.15,312.14,2246693.0,307.1086,308.7853,306.8817,307.8582,2246693.0
2023-03-22 15:30:00,312.14,312.34,309.78,310.19,1928246.0,307.8582,308.0554,305.5305,305.9349,1928246.0
2023-03-22 15:40:00,310.21,310.74,308.61,308.99,2295944.0,305.9546,306.4774,304.3766,304.7514,2295944.0
2023-03-22 15:50:00,308.98,308.99,305.95,305.99,5285284.0,304.7415,304.7514,301.7531,301.7925,5285284.0
2023-03-23 09:30:00,309.92,310.73,309.83,310.11,2444977.0,305.6686,306.4675,305.5798,305.856,2444977.0
2023-03-23 09:40:00,310.12,310.85,309.73,310.26,1558569.0,305.8659,306.5858,305.4812,306.0039,1558569.0
2023-03-23 09:50:00,310.27,310.93,310.0,310.8,1180343.0,306.0138,306.6647,305.7475,306.5365,1180343.0
2023-03-23 10:00:00,310.81,311.51,310.7,311.32,1484030.0,306.5464,307.2368,306.4379,307.0494,1484030.0
2023-03-23 10:10:00,311.32,312.1,311.28,311.75,1235389.0,307.0494,307.8187,307.0099,307.4735,1235389.0
2023-03-23 10:20:00,311.74,312.41,311.35,311.8,1251450.0,307.4636,308.1244,307.079,307.5228,1251450.0
2023-03-23 10:30:00,311.81,312.18,311.54,312.17,868738.0,307.5327,307.8976,307.2664,307.8877,868738.0
2023-03-23 10:40:00,312.16,313.46,312.08,313.36,1633486.0,307.8779,309.16,307.799,309.0614,1633486.0
2023-03-23 10:50:00,313.36,313.56,312.95,313.32,1393625.0,309.0614,309.2587,308.657,309.022,1393625.0
2023-03-23 11:00:00,313.35,314.15,313.32,313.71,1048404.0,309.0516,309.8406,309.022,309.4066,1048404.0
2023-03-23 11:10:00,313.72,313.98,313.07,313.17,1002638.0,309.4165,309.6729,308.7754,308.874,1002638.0
2023-03-23 11:20:00,313.17,313.66,312.73,312.81,839146.0,308.874,309.3573,308.4401,308.519,839146.0
2023-03-23 11:30:00,312.83,313.54,312.83,313.25,816764.0,308.5387,309.2389,308.5387,308.9529,816764.0
2023-03-23 11:40:00,313.25,313.44,312.62,313.26,885727.0,308.9529,309.1403,308.3316,308.9628,885727.0
2023-03-23 11:50:00,313.27,313.63,312.94,313.09,655624.0,308.9727,309.3277,308.6472,308.7951,655624.0
2023-03-23 12:00:00,313.08,313.44,312.83,313.34,657134.0,308.7853,309.1403,308.5387,309.0417,657134.0
2023-03-23 12:10:00,313.33,313.35,312.39,312.72,823247.0,309.0318,309.0516,308.1047,308.4302,823247.0
2023-03-23 12:20:00,312.72,313.23,312.34,313.07,850257.0,308.4302,308.9332,308.0554,308.7754,850257.0
2023-03-23 12:30:00,313.04,313.28,312.66,312.69,550964.0,308.7458,308.9825,308.371,308.4006,550964.0
2023-03-23 12:40:00,312.69,312.82,312.12,312.61,801669.0,308.4006,308.5288,307.8384,308.3217,801669.0
2023-03-23 12:50:00,312.63,312.64,312.16,312.39,572373.0,308.3414,308.3513,307.8779,308.1047,572373.0
2023-03-23 13:00:00,312.41,312.83,312.0,312.13,741828.0,308.1244,308.5387,307.7201,307.8483,741828.0
2023-03-23 13:10:00,312.13,312.24,311.2,311.67,1014030.0,307.8483,307.9568,306.931,307.3946,1014030.0
2023-03-23 13:20:00,311.66,312.18,310.95,311.47,1203108.0,307.3847,307.8976,306.6845,307.1973,1203108.0
2023-03-23 13:30:00,311.48,311.88,311.32,311.79,634674.0,307.2072,307.6017,307.0494,307.513,634674.0
2023-03-23 13:40:00,311.78,312.19,311.25,311.56,656073.0,307.5031,307.9075,306.9804,307.2861,656073.0
2023-03-23 13:50:00,311.58,311.61,310.67,310.81,802342.0,307.3058,307.3354,306.4083,306.5464,802342.0
2023-03-23 14:00:00,310.81,311.3,310.32,310.42,1251960.0,306.5464,307.0297,306.0631,306.1617,1251960.0
2023-03-23 14:10:00,310.42,310.93,310.36,310.58,784309.0,306.1617,306.6647,306.1026,306.3196,784309.0
2023-03-23 14:20:00,310.57,310.63,308.88,308.88,1544025.0,306.3097,306.3689,304.6429,304.6429,1544025.0
2023-03-23 14:30:00,308.89,309.36,308.16,308.16,1487525.0,304.6527,305.1163,303.9327,303.9327,1487525.0
2023-03-23 14:40:00,308.16,308.32,307.07,307.71,2049075.0,303.9327,304.0906,302.8577,303.4889,2049075.0
2023-03-23 14:50:00,307.7,308.75,307.05,308.72,1939303.0,303.4791,304.5147,302.838,304.4851,1939303.0
2023-03-23 15:00:00,308.72,310.5,308.29,309.22,2823475.0,304.4851,306.2406,304.061,304.9782,2823475.0
2023-03-23 15:10:00,309.22,309.61,307.72,307.85,1682921.0,304.9782,305.3629,303.4988,303.627,1682921.0
2023-03-23 15:20:00,307.88,309.1,307.01,308.56,1718637.0,303.6566,304.8599,302.7985,304.3273,1718637.0
2023-03-23 15:30:00,308.54,309.53,307.93,308.99,1376503.0,304.3075,305.284,303.7059,304.7514,1376503.0
2023-03-23 15:40:00,308.98,310.49,308.68,309.94,1901855.0,304.7415,306.2308,304.4456,305.6883,1901855.0
2023-03-23 15:50:00,309.93,311.32,309.7,309.78,3730148.0,305.6785,307.0494,305.4516,305.5305,3730148.0
2023-03-24 09:30:00,309.33,309.73,308.05,308.3,2188953.0,305.0867,305.4812,303.8243,304.0708,2188953.0
2023-03-24 09:40:00,308.29,308.59,307.18,307.63,2060690.0,304.061,304.3568,302.9662,303.41,2060690.0
2023-03-24 09:50:00,307.65,309.44,307.55,309.21,2401258.0,303.4297,305.1952,303.3311,304.9683,2401258.0
2023-03-24 10:00:00,309.25,309.65,308.19,308.45,1953345.0,305.0078,305.4023,303.9623,304.2188,1953345.0
2023-03-24 10:10:00,308.42,309.71,308.11,308.36,1674925.0,304.1892,305.4615,303.8834,304.13,1674925.0
2023-03-24 10:20:00,308.37,309.43,307.65,309.26,1655784.0,304.1399,305.1853,303.4297,305.0177,1655784.0
2023-03-24 10:30:00,309.26,309.64,308.55,308.78,1179510.0,305.0177,305.3924,304.3174,304.5442,1179510.0
2023-03-24 10:40:00,308.79,308.83,308.07,308.23,1180979.0,304.5541,304.5936,303.844,304.0018,1180979.0
2023-03-24 10:50:00,308.23,308.87,308.02,308.74,1131455.0,304.0018,304.633,303.7947,304.5048,1131455.0
2023-03-24 11:00:00,308.75,309.05,307.71,307.78,1312091.0,304.5147,304.8105,303.4889,303.558,1312091.0
2023-03-24 11:10:00,307.77,307.77,306.98,307.17,1271002.0,303.5481,303.5481,302.7689,302.9563,1271002.0
2023-03-24 11:20:00,307.16,307.65,306.95,307.49,1279553.0,302.9465,303.4297,302.7393,303.2719,1279553.0
2023-03-24 11:30:00,307.49,307.89,307.14,307.6,831975.0,303.2719,303.6665,302.9267,303.3804,831975.0
2023-03-24 11:40:00,307.61,309.39,307.61,308.89,1463191.0,303.3903,305.1459,303.3903,304.6527,1463191.0
2023-03-24 11:50:00,308.89,309.53,308.73,309.35,1218219.0,304.6527,305.284,304.4949,305.1064,1218219.0
2023-03-24 12:00:00,309.36,310.0,308.29,308.35,1346203.0,305.1163,305.7475,304.061,304.1201,1346203.0
2023-03-24 12:10:00,308.36,308.54,307.55,307.91,938580.0,304.13,304.3075,303.3311,303.6862,938580.0
2023-03-24 12:20:00,307.91,308.14,307.68,308.11,684709.0,303.6862,303.913,303.4593,303.8834,684709.0
2023-03-24 12:30:00,308.12,308.71,307.98,308.52,693081.0,303.8933,304.4752,303.7552,304.2878,693081.0
2023-03-24 12:40:00,308.53,309.22,308.15,308.97,761995.0,304.2977,304.9782,303.9229,304.7316,761995.0
2023-03-24 12:50:00,308.98,309.19,308.54,308.71,779536.0,304.7415,304.9486,304.3075,304.4752,779536.0
2023-03-24 13:00:00,308.73,308.98,308.33,308.49,690379.0,304.4949,304.7415,304.1004,304.2582,690379.0
2023-03-24 13:10:00,308.5,308.91,308.24,308.37,591717.0,304.2681,304.6725,304.0117,304.1399,591717.0
2023-03-24 13:20:00,308.36,309.46,308.28,309.08,773060.0,304.13,305.2149,304.0511,304.8401,773060.0
2023-03-24 13:30:00,309.07,309.76,309.0,309.57,709105.0,304.8303,305.5108,304.7612,305.3234,709105.0
2023-03-24 13:40:00,309.56,309.77,308.73,308.75,717492.0,305.3135,305.5207,304.4949,304.5147,717492.0
2023-03-24 13:50:00,308.75,309.01,308.54,308.97,505497.0,304.5147,304.7711,304.3075,304.7316,505497.0
2023-03-24 14:00:00,308.98,309.42,308.81,309.14,441723.0,304.7415,305.1755,304.5738,304.8993,441723.0
2023-03-24 14:10:00,309.12,309.77,309.02,309.44,559129.0,304.8796,305.5207,304.781,305.1952,559129.0
2023-03-24 14:20:00,309.43,309.63,309.17,309.46,542896.0,305.1853,305.3826,304.9289,305.2149,542896.0
2023-03-24 14:30:00,309.47,310.14,309.35,309.91,712691.0,305.2248,305.8856,305.1064,305.6587,712691.0
2023-03-24 14:40:00,309.93,310.32,309.74,310.07,837487.0,305.6785,306.0631,305.4911,305.8165,837487.0
2023-03-24 14:50:00,310.06,310.06,309.66,309.9,503067.0,305.8067,305.8067,305.4122,305.6489,503067.0
2023-03-24 15:00:00,309.92,310.06,309.44,309.6,622012.0,305.6686,305.8067,305.1952,305.353,622012.0
2023-03-24 15:10:00,309.6,310.45,309.47,310.35,587064.0,305.353,306.1913,305.2248,306.0927,587064.0
2023-03-24 15:20:00,310.36,310.97,310.36,310.67,1078974.0,306.1026,306.7042,306.1026,306.4083,1078974.0
2023-03-24 15:30:00,310.67,310.95,310.38,310.65,789983.0,306.4083,306.6845,306.1223,306.3886,789983.0
2023-03-24 15:40:00,310.64,310.78,310.18,310.38,1127015.0,306.3787,306.5168,305.925,306.1223,1127015.0
2023-03-24 15:50:00,310.4,310.99,309.83,310.95,2765413.0,306.142,306.7239,305.5798,306.6845,2765413.0
2023-03-27 09:30:00,311.6,311.74,310.71,310.86,3317195.0,307.3256,307.4636,306.4478,306.5957,3317195.0
2023-03-27 09:40:00,310.89,312.41,310.89,312.18,1648581.0,306.6253,308.1244,306.6253,307.8976,1648581.0
2023-03-27 09:50:00,312.18,312.7,311.51,311.91,1556037.0,307.8976,308.4105,307.2368,307.6313,1556037.0
2023-03-27 10:00:00,311.91,312.3,311.66,312.12,1285345.0,307.6313,308.016,307.3847,307.8384,1285345.0
2023-03-27 10:10:00,312.13,312.27,311.02,311.5,1115566.0,307.8483,307.9864,306.7535,307.2269,1115566.0
2023-03-27 10:20:00,311.5,311.86,310.96,311.05,718353.0,307.2269,307.582,306.6943,306.7831,718353.0
2023-03-27 10:30:00,311.05,311.08,310.31,310.72,1160185.0,306.7831,306.8127,306.0533,306.4576,1160185.0
2023-03-27 10:40:00,310.74,310.92,310.33,310.6,893343.0,306.4774,306.6549,306.073,306.3393,893343.0
2023-03-27 10:50:00,310.64,311.07,310.09,310.17,813673.0,306.3787,306.8028,305.8363,305.9152,813673.0
2023-03-27 11:00:00,310.18,310.35,309.47,309.55,972544.0,305.925,306.0927,305.2248,305.3037,972544.0
2023-03-27 11:10:00,309.53,309.94,309.26,309.58,903887.0,305.284,305.6883,305.0177,305.3333,903887.0
2023-03-27 11:20:00,309.59,309.98,309.52,309.86,672250.0,305.3431,305.7278,305.2741,305.6094,672250.0
2023-03-27 11:30:00,309.86,310.04,309.42,309.62,728779.0,305.6094,305.787,305.1755,305.3727,728779.0
2023-03-27 11:40:00,309.61,309.63,309.04,309.24,763551.0,305.3629,305.3826,304.8007,304.9979,763551.0
2023-03-27 11:50:00,309.22,309.32,308.09,308.26,996958.0,304.9782,305.0768,303.8637,304.0314,996958.0
2023-03-27 12:00:00,308.26,308.46,307.89,308.16,1105874.0,304.0314,304.2286,303.6665,303.9327,1105874.0
2023-03-27 12:10:00,308.2,308.75,308.03,308.69,623065.0,303.9722,304.5147,303.8045,304.4555,623065.0
2023-03-27 12:20:00,308.7,309.15,308.62,309.11,694223.0,304.4653,304.9092,304.3864,304.8697,694223.0
2023-03-27 12:30:00,309.1,309.18,308.31,308.34,651052.0,304.8599,304.9388,304.0807,304.1103,651052.0
2023-03-27 12:40:00,308.34,308.53,307.95,308.51,862227.0,304.1103,304.2977,303.7256,304.2779,862227.0
2023-03-27 12:50:00,308.51,308.73,308.32,308.52,549034.0,304.2779,304.4949,304.0906,304.2878,549034.0
2023-03-27 13:00:00,308.51,308.9,308.24,308.59,599007.0,304.2779,304.6626,304.0117,304.3568,599007.0
2023-03-27 13:10:00,308.58,308.62,307.97,308.39,624445.0,304.347,304.3864,303.7454,304.1596,624445.0
2023-03-27 13:20:00,308.36,308.96,308.31,308.84,587320.0,304.13,304.7218,304.0807,304.6034,587320.0
2023-03-27 13:30:00,308.83,309.12,308.76,309.03,617968.0,304.5936,304.8796,304.5245,304.7908,617968.0
2023-03-27 13:40:00,309.02,309.57,309.02,309.39,558996.0,304.781,305.3234,304.781,305.1459,558996.0
2023-03-27 13:50:00,309.38,309.48,308.86,308.9,451845.0,305.136,305.2346,304.6231,304.6626,451845.0
2023-03-27 14:00:00,308.88,308.97,308.48,308.68,559641.0,304.6429,304.7316,304.2484,304.4456,559641.0
2023-03-27 14:10:00,308.67,309.34,308.65,309.34,398934.0,304.4358,305.0966,304.416,305.0966,398934.0
2023-03-27 14:20:00,309.37,309.81,309.25,309.48,565408.0,305.1261,305.5601,305.0078,305.2346,565408.0
2023-03-27 14:30:00,309.47,310.07,309.47,309.84,434149.0,305.2248,305.8165,305.2248,305.5897,434149.0
2023-03-27 14:40:00,309.82,310.07,309.68,309.91,582104.0,305.57,305.8165,305.4319,305.6587,582104.0
2023-03-27 14:50:00,309.92,310.18,309.77,310.1,694538.0,305.6686,305.925,305.5207,305.8461,694538.0
2023-03-27 15:00:00,310.1,310.4,309.62,309.7,957964.0,305.8461,306.142,305.3727,305.4516,957964.0
2023-03-27 15:10:00,309.68,309.97,309.59,309.68,793898.0,305.4319,305.7179,305.3431,305.4319,793898.0
2023-03-27 15:20:00,309.67,309.88,309.45,309.74,653709.0,305.422,305.6292,305.2051,305.4911,653709.0
2023-03-27 15:30:00,309.72,309.83,308.95,309.2,1064723.0,305.4713,305.5798,304.7119,304.9585,1064723.0
2023-03-27 15:40:00,309.19,309.48,309.01,309.06,1095229.0,304.9486,305.2346,304.7711,304.8204,1095229.0
2023-03-27 15:50:00,309.05,309.25,308.16,308.71,3609655.0,304.8105,305.0078,303.9327,304.4752,3609655.0
2023-03-28 09:30:00,308.17,308.2,306.32,306.45,2671593.0,303.9426,303.9722,302.118,302.2462,2671593.0
2023-03-28 09:40:00,306.46,306.75,305.94,306.67,2368986.0,302.2561,302.5421,301.7432,302.4632,2368986.0
2023-03-28 09:50:00,306.67,306.86,306.01,306.19,1331527.0,302.4632,302.6506,301.8122,301.9898,1331527.0
2023-03-28 10:00:00,306.17,306.67,305.29,306.55,1496386.0,301.97,302.4632,301.1021,302.3448,1496386.0
2023-03-28 10:10:00,306.57,307.11,306.48,307.0,1123100.0,302.3646,302.8972,302.2758,302.7887,1123100.0
2023-03-28 10:20:00,307.0,307.08,306.23,306.47,787082.0,302.7887,302.8676,302.0292,302.2659,787082.0
2023-03-28 10:30:00,306.48,306.57,305.15,305.34,1427555.0,302.2758,302.3646,300.964,301.1514,1427555.0
2023-03-28 10:40:00,305.33,305.71,305.23,305.59,860444.0,301.1416,301.5164,301.0429,301.398,860444.0
2023-03-28 10:50:00,305.6,305.7,305.25,305.31,812198.0,301.4079,301.5065,301.0627,301.1218,812198.0
2023-03-28 11:00:00,305.31,306.23,305.25,306.13,1122904.0,301.1218,302.0292,301.0627,301.9306,1122904.0
2023-03-28 11:10:00,306.12,306.55,305.95,306.43,747556.0,301.9207,302.3448,301.7531,302.2265,747556.0
2023-03-28 11:20:00,306.43,306.7,306.14,306.47,755851.0,302.2265,302.4928,301.9405,302.2659,755851.0
2023-03-28 11:30:00,306.47,306.9,306.36,306.79,947370.0,302.2659,302.69,302.1574,302.5815,947370.0
2023-03-28 11:40:00,306.8,306.88,306.32,306.35,558459.0,302.5914,302.6703,302.118,302.1476,558459.0
2023-03-28 11:50:00,306.35,306.67,306.31,306.66,504376.0,302.1476,302.4632,302.1081,302.4533,504376.0
2023-03-28 12:00:00,306.66,306.77,306.21,306.28,472558.0,302.4533,302.5618,302.0095,302.0785,472558.0
2023-03-28 12:10:00,306.28,306.32,305.67,305.87,750010.0,302.0785,302.118,301.4769,301.6742,750010.0
2023-03-28 12:20:00,305.88,306.07,305.71,305.82,503600.0,301.684,301.8714,301.5164,301.6248,503600.0
2023-03-28 12:30:00,305.82,306.01,305.47,305.93,555094.0,301.6248,301.8122,301.2796,301.7333,555094.0
2023-03-28 12:40:00,305.93,306.16,305.7,305.99,531180.0,301.7333,301.9602,301.5065,301.7925,531180.0
2023-03-28 12:50:00,305.97,305.98,305.73,305.94,347545.0,301.7728,301.7827,301.5361,301.7432,347545.0
2023-03-28 13:00:00,305.95,306.17,305.67,305.92,496934.0,301.7531,301.97,301.4769,301.7235,496934.0
2023-03-28 13:10:00,305.91,306.13,305.67,306.11,503949.0,301.7136,301.9306,301.4769,301.9109,503949.0
2023-03-28 13:20:00,306.1,306.18,305.88,305.99,451330.0,301.901,301.9799,301.684,301.7925,451330.0
2023-03-28 13:30:00,305.99,306.23,305.27,305.31,921469.0,301.7925,302.0292,301.0824,301.1218,921469.0
2023-03-28 13:40:00,305.3,305.36,305.06,305.25,738319.0,301.112,301.1712,300.8753,301.0627,738319.0
2023-03-28 13:50:00,305.24,305.29,304.77,304.9,685032.0,301.0528,301.1021,300.5893,300.7175,685032.0
2023-03-28 14:00:00,304.89,305.35,304.81,305.28,707187.0,300.7076,301.1613,300.6287,301.0923,707187.0
2023-03-28 14:10:00,305.27,305.56,305.14,305.49,535516.0,301.0824,301.3684,300.9542,301.2994,535516.0
2023-03-28 14:20:00,305.49,305.67,305.33,305.58,384868.0,301.2994,301.4769,301.1416,301.3881,384868.0
2023-03-28 14:30:00,305.59,305.62,305.29,305.49,476104.0,301.398,301.4276,301.1021,301.2994,476104.0
2023-03-28 14:40:00,305.47,306.12,305.46,305.85,600148.0,301.2796,301.9207,301.2698,301.6544,600148.0
2023-03-28 14:50:00,305.86,305.97,305.66,305.93,403190.0,301.6643,301.7728,301.467,301.7333,403190.0
2023-03-28 15:00:00,305.94,306.32,305.94,306.23,612204.0,301.7432,302.118,301.7432,302.0292,612204.0
2023-03-28 15:10:00,306.24,306.44,306.1,306.26,734938.0,302.0391,302.2363,301.901,302.0588,734938.0
2023-03-28 15:20:00,306.26,306.45,305.88,306.06,750267.0,302.0588,302.2462,301.684,301.8616,750267.0
2023-03-28 15:30:00,306.05,306.58,305.77,306.42,1078096.0,301.8517,302.3744,301.5755,302.2166,1078096.0
2023-03-28 15:40:00,306.41,306.56,306.18,306.5,634638.0,302.2068,302.3547,301.9799,302.2955,634638.0
2023-03-28 15:50:00,306.52,307.16,306.45,307.11,2281238.0,302.3152,302.9465,302.2462,302.8972,2281238.0
2023-03-29 09:30:00,310.88,311.64,310.75,311.31,3017191.0,306.6154,307.365,306.4872,307.0395,3017191.0
2023-03-29 09:40:00,311.32,311.83,311.06,311.47,1791608.0,307.0494,307.5524,306.793,307.1973,1791608.0
2023-03-29 09:50:00,311.46,311.7,311.13,311.52,1202468.0,307.1875,307.4242,306.862,307.2467,1202468.0
2023-03-29 10:00:00,311.52,311.94,311.32,311.44,1357330.0,307.2467,307.6609,307.0494,307.1678,1357330.0
2023-03-29 10:10:00,311.44,311.65,311.11,311.51,754412.0,307.1678,307.3749,306.8423,307.2368,754412.0
2023-03-29 10:20:00,311.51,311.61,310.72,310.95,1178013.0,307.2368,307.3354,306.4576,306.6845,1178013.0
2023-03-29 10:30:00,310.95,311.03,310.34,310.52,1234129.0,306.6845,306.7634,306.0828,306.2604,1234129.0
2023-03-29 10:40:00,310.51,310.79,310.12,310.28,1011662.0,306.2505,306.5267,305.8659,306.0237,1011662.0
2023-03-29 10:50:00,310.28,310.46,310.05,310.2,918424.0,306.0237,306.2012,305.7968,305.9448,918424.0
2023-03-29 11:00:00,310.19,310.83,310.17,310.79,726581.0,305.9349,306.5661,305.9152,306.5267,726581.0
2023-03-29 11:10:00,310.81,310.83,310.35,310.49,719201.0,306.5464,306.5661,306.0927,306.2308,719201.0
2023-03-29 11:20:00,310.5,311.12,310.48,311.1,786158.0,306.2406,306.8521,306.2209,306.8324,786158.0
2023-03-29 11:30:00,311.1,311.45,311.06,311.32,938978.0,306.8324,307.1776,306.793,307.0494,938978.0
2023-03-29 11:40:00,311.32,311.58,311.14,311.52,530075.0,307.0494,307.3058,306.8719,307.2467,530075.0
2023-03-29 11:50:00,311.53,311.59,311.32,311.57,728725.0,307.2565,307.3157,307.0494,307.296,728725.0
2023-03-29 12:00:00,311.57,311.66,311.15,311.29,530167.0,307.296,307.3847,306.8817,307.0198,530167.0
2023-03-29 12:10:00,311.29,311.76,311.21,311.7,487713.0,307.0198,307.4834,306.9409,307.4242,487713.0
2023-03-29 12:20:00,311.71,311.89,311.66,311.68,465495.0,307.434,307.6116,307.3847,307.4045,465495.0
2023-03-29 12:30:00,311.68,311.88,311.59,311.8,451481.0,307.4045,307.6017,307.3157,307.5228,451481.0
2023-03-29 12:40:00,311.81,311.81,311.1,311.32,599861.0,307.5327,307.5327,306.8324,307.0494,599861.0
2023-03-29 12:50:00,311.31,311.49,310.94,311.13,496227.0,307.0395,307.2171,306.6746,306.862,496227.0
2023-03-29 13:00:00,311.12,311.75,310.91,311.71,629118.0,306.8521,307.4735,306.645,307.434,629118.0
2023-03-29 13:10:00,311.72,311.86,311.66,311.7,456065.0,307.4439,307.582,307.3847,307.4242,456065.0
2023-03-29 13:20:00,311.7,312.04,311.65,312.01,603099.0,307.4242,307.7595,307.3749,307.7299,603099.0
2023-03-29 13:30:00,312.0,312.02,311.1,311.18,901065.0,307.7201,307.7398,306.8324,306.9113,901065.0
2023-03-29 13:40:00,311.18,311.48,311.11,311.43,676066.0,306.9113,307.2072,306.8423,307.1579,676066.0
2023-03-29 13:50:00,311.43,311.56,311.1,311.34,501720.0,307.1579,307.2861,306.8324,307.0691,501720.0
2023-03-29 14:00:00,311.34,311.62,311.02,311.49,669871.0,307.0691,307.3453,306.7535,307.2171,669871.0
2023-03-29 14:10:00,311.49,311.59,311.19,311.36,464883.0,307.2171,307.3157,306.9212,307.0889,464883.0
2023-03-29 14:20:00,311.36,311.66,311.21,311.63,438353.0,307.0889,307.3847,306.9409,307.3551,438353.0
2023-03-29 14:30:00,311.64,311.98,311.54,311.92,571826.0,307.365,307.7003,307.2664,307.6412,571826.0
2023-03-29 14:40:00,311.92,312.16,311.8,312.08,744056.0,307.6412,307.8779,307.5228,307.799,744056.0
2023-03-29 14:50:00,312.08,312.44,311.75,312.34,998988.0,307.799,308.154,307.4735,308.0554,998988.0
2023-03-29 15:00:00,312.34,312.54,311.88,312.41,1177670.0,308.0554,308.2527,307.6017,308.1244,1177670.0
2023-03-29 15:10:00,312.4,313.07,312.25,312.98,1136091.0,308.1146,308.7754,307.9666,308.6866,1136091.0
2023-03-29 15:20:00,312.99,313.14,312.84,313.08,1204819.0,308.6965,308.8444,308.5485,308.7853,1204819.0
2023-03-29 15:30:00,313.08,313.09,312.78,312.87,1128591.0,308.7853,308.7951,308.4894,308.5781,1128591.0
2023-03-29 15:40:00,312.87,313.29,312.73,313.24,1395074.0,308.5781,308.9924,308.4401,308.9431,1395074.0
2023-03-29 15:50:00,313.24,313.35,312.4,312.81,3782682.0,308.9431,309.0516,308.1146,308.519,3782682.0
2023-03-30 09:30:00,315.22,315.51,314.54,314.7,2473316.0,310.8959,311.1819,310.2252,310.383,2473316.0
2023-03-30 09:40:00,314.71,315.15,314.54,315.07,1485715.0,310.3929,310.8269,310.2252,310.748,1485715.0
2023-03-30 09:50:00,315.06,315.59,314.69,315.55,1308897.0,310.7381,311.2608,310.3732,311.2214,1308897.0
2023-03-30 10:00:00,315.56,315.92,314.79,314.88,1594922.0,311.2312,311.5863,310.4718,310.5606,1594922.0
2023-03-30 10:10:00,314.86,314.91,314.32,314.87,1585282.0,310.5408,310.5902,310.0082,310.5507,1585282.0
2023-03-30 10:20:00,314.87,316.12,314.82,315.87,1757076.0,310.5507,311.7836,310.5014,311.537,1757076.0
2023-03-30 10:30:00,315.87,316.24,315.43,315.78,1573240.0,311.537,311.9019,311.103,311.4482,1573240.0
2023-03-30 10:40:00,315.77,315.93,315.33,315.41,744162.0,311.4384,311.5962,311.0044,311.0833,744162.0
2023-03-30 10:50:00,315.42,315.85,315.22,315.66,869318.0,311.0932,311.5173,310.8959,311.3299,869318.0
2023-03-30 11:00:00,315.68,316.07,315.45,315.96,810541.0,311.3496,311.7342,311.1227,311.6257,810541.0
2023-03-30 11:10:00,315.95,316.32,315.63,316.05,1068848.0,311.6159,311.9808,311.3003,311.7145,1068848.0
2023-03-30 11:20:00,316.06,316.19,315.4,315.55,813320.0,311.7244,311.8526,311.0734,311.2214,813320.0
2023-03-30 11:30:00,315.56,315.59,315.15,315.48,711938.0,311.2312,311.2608,310.8269,311.1523,711938.0
2023-03-30 11:40:00,315.48,315.73,315.21,315.22,869360.0,311.1523,311.3989,310.886,310.8959,869360.0
2023-03-30 11:50:00,315.23,315.65,315.19,315.51,668508.0,310.9058,311.32,310.8663,311.1819,668508.0
2023-03-30 12:00:00,315.52,315.66,315.12,315.59,431645.0,311.1918,311.3299,310.7973,311.2608,431645.0
2023-03-30 12:10:00,315.58,315.64,315.01,315.25,703604.0,311.251,311.3101,310.6888,310.9255,703604.0
2023-03-30 12:20:00,315.25,315.34,314.92,315.21,660506.0,310.9255,311.0143,310.6,310.886,660506.0
2023-03-30 12:30:00,315.21,315.27,314.7,314.86,775122.0,310.886,310.9452,310.383,310.5408,775122.0
2023-03-30 12:40:00,314.84,315.21,314.55,314.66,666872.0,310.5211,310.886,310.2351,310.3436,666872.0
2023-03-30 12:50:00,314.63,315.16,314.56,314.85,783862.0,310.314,310.8367,310.245,310.531,783862.0
2023-03-30 13:00:00,314.86,315.13,314.62,315.06,546345.0,310.5408,310.8071,310.3041,310.7381,546345.0
2023-03-30 13:10:00,315.07,315.15,314.87,314.97,501704.0,310.748,310.8269,310.5507,310.6493,501704.0
2023-03-30 13:20:00,314.99,315.25,314.72,314.82,653291.0,310.6691,310.9255,310.4028,310.5014,653291.0
2023-03-30 13:30:00,314.82,314.84,314.16,314.22,711000.0,310.5014,310.5211,309.8504,309.9096,711000.0
2023-03-30 13:40:00,314.23,314.28,313.93,314.19,697745.0,309.9195,309.9688,309.6236,309.88,697745.0
2023-03-30 13:50:00,314.19,314.5,314.07,314.41,760042.0,309.88,310.1858,309.7617,310.097,760042.0
2023-03-30 14:00:00,314.44,314.78,314.31,314.61,536315.0,310.1266,310.4619,309.9984,310.2943,536315.0
2023-03-30 14:10:00,314.61,314.82,314.45,314.7,508961.0,310.2943,310.5014,310.1365,310.383,508961.0
2023-03-30 14:20:00,314.69,315.24,314.64,315.18,636444.0,310.3732,310.9156,310.3239,310.8564,636444.0
2023-03-30 14:30:00,315.18,315.55,315.11,315.25,980121.0,310.8564,311.2214,310.7874,310.9255,980121.0
2023-03-30 14:40:00,315.26,315.31,315.04,315.23,404855.0,310.9354,310.9847,310.7184,310.9058,404855.0
2023-03-30 14:50:00,315.21,315.32,314.99,315.25,333591.0,310.886,310.9945,310.6691,310.9255,333591.0
2023-03-30 15:00:00,315.24,315.47,314.98,315.18,644525.0,310.9156,311.1425,310.6592,310.8564,644525.0
2023-03-30 15:10:00,315.17,315.3,315.02,315.28,401093.0,310.8466,310.9748,310.6986,310.9551,401093.0
2023-03-30 15:20:00,315.29,315.71,315.27,315.58,785962.0,310.9649,311.3792,310.9452,311.251,785962.0
2023-03-30 15:30:00,315.6,315.84,315.53,315.8,804233.0,311.2707,311.5074,311.2016,311.4679,804233.0
2023-03-30 15:40:00,315.79,315.82,315.37,315.38,823764.0,311.4581,311.4877,311.0438,311.0537,823764.0
2023-03-30 15:50:00,315.4,315.72,315.4,315.68,1764957.0,311.0734,311.389,311.0734,311.3496,1764957.0
2023-03-31 09:30:00,315.91,316.92,315.6,316.62,2135613.0,311.5764,312.5726,311.2707,312.2767,2135613.0
2023-03-31 09:40:00,316.65,317.34,316.6,317.26,1529022.0,312.3063,312.9868,312.257,312.9079,1529022.0
2023-03-31 09:50:00,317.27,317.67,317.0,317.11,1300152.0,312.9178,313.3123,312.6515,312.76,1300152.0
2023-03-31 10:00:00,317.11,317.48,316.89,316.99,1132258.0,312.76,313.1249,312.543,312.6416,1132258.0
2023-03-31 10:10:00,317.0,317.3,316.81,317.19,919104.0,312.6515,312.9474,312.4641,312.8389,919104.0
2023-03-31 10:20:00,317.19,317.56,317.07,317.26,1034656.0,312.8389,313.2038,312.7205,312.9079,1034656.0
2023-03-31 10:30:00,317.25,318.0,317.18,317.9,1451340.0,312.8981,313.6378,312.829,313.5391,1451340.0
2023-03-31 10:40:00,317.89,318.25,317.87,317.97,1603813.0,313.5293,313.8843,313.5095,313.6082,1603813.0
2023-03-31 10:50:00,317.96,317.97,317.6,317.9,751430.0,313.5983,313.6082,313.2433,313.5391,751430.0
2023-03-31 11:00:00,317.91,318.06,317.73,317.76,524836.0,313.549,313.6969,313.3715,313.4011,524836.0
2023-03-31 11:10:00,317.75,318.08,317.69,318.0,612974.0,313.3912,313.7167,313.332,313.6378,612974.0
2023-03-31 11:20:00,318.0,318.46,317.99,318.15,804343.0,313.6378,314.0915,313.6279,313.7857,804343.0
2023-03-31 11:30:00,318.15,318.45,318.07,318.37,646591.0,313.7857,314.0816,313.7068,314.0027,646591.0
2023-03-31 11:40:00,318.36,318.53,318.21,318.37,606171.0,313.9928,314.1605,313.8449,314.0027,606171.0
2023-03-31 11:50:00,318.36,318.8,318.35,318.77,665023.0,313.9928,314.4268,313.983,314.3972,665023.0
2023-03-31 12:00:00,318.77,318.92,318.63,318.75,943761.0,314.3972,314.5451,314.2591,314.3775,943761.0
2023-03-31 12:10:00,318.75,318.95,318.73,318.92,454396.0,314.3775,314.5747,314.3578,314.5451,454396.0
2023-03-31 12:20:00,318.92,319.35,318.83,319.31,866493.0,314.5451,314.9692,314.4564,314.9298,866493.0
2023-03-31 12:30:00,319.31,319.38,319.09,319.12,784691.0,314.9298,314.9988,314.7128,314.7424,784691.0
2023-03-31 12:40:00,319.13,319.42,319.06,319.3,741937.0,314.7523,315.0383,314.6832,314.9199,741937.0
2023-03-31 12:50:00,319.31,319.41,319.06,319.12,561851.0,314.9298,315.0284,314.6832,314.7424,561851.0
2023-03-31 13:00:00,319.13,319.18,318.78,319.1,705411.0,314.7523,314.8016,314.4071,314.7227,705411.0
2023-03-31 13:10:00,319.1,319.32,318.92,319.17,481204.0,314.7227,314.9397,314.5451,314.7917,481204.0
2023-03-31 13:20:00,319.19,319.27,319.0,319.01,480755.0,314.8114,314.8903,314.624,314.6339,480755.0
2023-03-31 13:30:00,319.01,319.12,318.76,318.87,697970.0,314.6339,314.7424,314.3873,314.4958,697970.0
2023-03-31 13:40:00,318.87,319.0,318.68,318.78,444041.0,314.4958,314.624,314.3084,314.4071,444041.0
2023-03-31 13:50:00,318.79,319.24,318.72,319.16,776157.0,314.4169,314.8608,314.3479,314.7819,776157.0
2023-03-31 14:00:00,319.16,319.72,319.14,319.59,816938.0,314.7819,315.3342,314.7621,315.206,816938.0
2023-03-31 14:10:00,319.59,319.7,319.28,319.31,674816.0,315.206,315.3144,314.9002,314.9298,674816.0
2023-03-31 14:20:00,319.31,319.4,319.04,319.26,623672.0,314.9298,315.0186,314.6635,314.8805,623672.0
2023-03-31 14:30:00,319.25,319.42,319.09,319.32,547592.0,314.8706,315.0383,314.7128,314.9397,547592.0
2023-03-31 14:40:00,319.32,319.54,319.23,319.44,708564.0,314.9397,315.1566,314.8509,315.058,708564.0
2023-03-31 14:50:00,319.45,319.65,319.32,319.61,658181.0,315.0679,315.2651,314.9397,315.2257,658181.0
2023-03-31 15:00:00,319.61,320.21,319.58,320.17,1235744.0,315.2257,315.8174,315.1961,315.778,1235744.0
2023-03-31 15:10:00,320.17,320.34,319.95,320.32,1129426.0,315.778,315.9457,315.561,315.9259,1129426.0
2023-03-31 15:20:00,320.33,320.88,320.31,320.82,1394337.0,315.9358,316.4783,315.9161,316.4191,1394337.0
2023-03-31 15:30:00,320.81,320.99,320.12,320.13,1898423.0,316.4092,316.5867,315.7287,315.7385,1898423.0
2023-03-31 15:40:00,320.14,320.21,319.9,320.02,1656969.0,315.7484,315.8174,315.5117,315.6301,1656969.0
2023-03-31 15:50:00,320.02,321.17,319.77,320.89,6291720.0,315.6301,316.7643,315.3835,316.4881,6291720.0
2023-04-03 09:30:00,318.77,319.69,318.49,319.57,2317994.0,314.3972,315.3046,314.121,315.1862,2317994.0
2023-04-03 09:40:00,319.58,319.99,319.09,319.97,1625785.0,315.1961,315.6005,314.7128,315.5807,1625785.0
2023-04-03 09:50:00,319.98,320.01,318.91,319.15,1518090.0,315.5906,315.6202,314.5353,314.772,1518090.0
2023-04-03 10:00:00,319.16,319.89,318.92,319.21,1563463.0,314.7819,315.5018,314.5451,314.8312,1563463.0
2023-04-03 10:10:00,319.21,319.68,318.9,319.6,1309474.0,314.8312,315.2947,314.5254,315.2158,1309474.0
2023-04-03 10:20:00,319.61,320.17,319.42,319.99,1124186.0,315.2257,315.778,315.0383,315.6005,1124186.0
2023-04-03 10:30:00,320.0,320.14,319.38,319.42,872260.0,315.6103,315.7484,314.9988,315.0383,872260.0
2023-04-03 10:40:00,319.4,319.65,318.44,318.73,960876.0,315.0186,315.2651,314.0717,314.3578,960876.0
2023-04-03 10:50:00,318.71,318.77,318.0,318.03,1270224.0,314.338,314.3972,313.6378,313.6674,1270224.0
2023-04-03 11:00:00,318.04,318.28,317.75,317.85,902153.0,313.6772,313.9139,313.3912,313.4898,902153.0
2023-04-03 11:10:00,317.83,318.22,317.42,318.11,1085952.0,313.4701,313.8547,313.0657,313.7463,1085952.0
2023-04-03 11:20:00,318.11,318.35,318.07,318.17,489754.0,313.7463,313.983,313.7068,313.8054,489754.0
2023-04-03 11:30:00,318.17,318.42,317.9,318.02,668237.0,313.8054,314.052,313.5391,313.6575,668237.0
2023-04-03 11:40:00,318.02,318.23,317.68,318.17,677448.0,313.6575,313.8646,313.3222,313.8054,677448.0
2023-04-03 11:50:00,318.16,318.23,317.89,318.22,423682.0,313.7956,313.8646,313.5293,313.8547,423682.0
2023-04-03 12:00:00,318.23,318.57,318.06,318.46,580018.0,313.8646,314.1999,313.6969,314.0915,580018.0
2023-04-03 12:10:00,318.46,318.77,318.36,318.62,565691.0,314.0915,314.3972,313.9928,314.2493,565691.0
2023-04-03 12:20:00,318.62,318.7,318.26,318.3,512775.0,314.2493,314.3282,313.8942,313.9337,512775.0
2023-04-03 12:30:00,318.29,318.49,318.11,318.42,399312.0,313.9238,314.121,313.7463,314.052,399312.0
2023-04-03 12:40:00,318.41,318.43,318.09,318.27,292997.0,314.0421,314.0619,313.7265,313.9041,292997.0
2023-04-03 12:50:00,318.28,318.41,317.85,317.88,443544.0,313.9139,314.0421,313.4898,313.5194,443544.0
2023-04-03 13:00:00,317.87,317.96,317.53,317.95,642233.0,313.5095,313.5983,313.1742,313.5885,642233.0
2023-04-03 13:10:00,317.95,318.05,317.78,317.93,433021.0,313.5885,313.6871,313.4208,313.5687,433021.0
2023-04-03 13:20:00,317.94,318.07,317.59,317.6,436392.0,313.5786,313.7068,313.2334,313.2433,436392.0
2023-04-03 13:30:00,317.6,318.13,317.52,318.02,563912.0,313.2433,313.766,313.1643,313.6575,563912.0
2023-04-03 13:40:00,318.01,318.02,317.55,317.65,357487.0,313.6476,313.6575,313.1939,313.2926,357487.0
2023-04-03 13:50:00,317.64,318.0,317.54,317.93,592897.0,313.2827,313.6378,313.1841,313.5687,592897.0
2023-04-03 14:00:00,317.94,317.99,317.68,317.69,428069.0,313.5786,313.6279,313.3222,313.332,428069.0
2023-04-03 14:10:00,317.67,317.92,317.56,317.84,556159.0,313.3123,313.5589,313.2038,313.48,556159.0
2023-04-03 14:20:00,317.83,318.19,317.7,318.13,472178.0,313.4701,313.8252,313.3419,313.766,472178.0
2023-04-03 14:30:00,318.13,318.82,318.09,318.74,609980.0,313.766,314.4465,313.7265,314.3676,609980.0
2023-04-03 14:40:00,318.74,319.02,318.62,318.92,575084.0,314.3676,314.6438,314.2493,314.5451,575084.0
2023-04-03 14:50:00,318.93,319.19,318.92,319.14,583474.0,314.555,314.8114,314.5451,314.7621,583474.0
2023-04-03 15:00:00,319.15,319.41,319.06,319.3,778719.0,314.772,315.0284,314.6832,314.9199,778719.0
2023-04-03 15:10:00,319.3,319.55,319.24,319.39,583375.0,314.9199,315.1665,314.8608,315.0087,583375.0
2023-04-03 15:20:00,319.39,319.73,319.31,319.6,711885.0,315.0087,315.344,314.9298,315.2158,711885.0
2023-04-03 15:30:00,319.61,320.03,319.5,319.72,1014779.0,315.2257,315.6399,315.1172,315.3342,1014779.0
2023-04-03 15:40:00,319.72,320.14,319.44,319.85,1337994.0,315.3342,315.7484,315.058,315.4624,1337994.0
2023-04-03 15:50:00,319.85,320.42,319.77,320.16,2992405.0,315.4624,316.0246,315.3835,315.7681,2992405.0
2023-04-04 09:30:00,320.6,320.87,320.16,320.17,1716179.0,316.2021,316.4684,315.7681,315.778,1716179.0
2023-04-04 09:40:00,320.17,320.27,319.28,320.02,1377713.0,315.778,315.8766,314.9002,315.6301,1377713.0
2023-04-04 09:50:00,320.02,320.74,319.99,320.49,1116762.0,315.6301,316.3402,315.6005,316.0936,1116762.0
2023-04-04 10:00:00,320.51,321.53,320.51,321.02,1953927.0,316.1133,317.1193,316.1133,316.6163,1953927.0
2023-04-04 10:10:00,321.02,321.63,320.54,320.69,1146308.0,316.6163,317.218,316.1429,316.2909,1146308.0
2023-04-04 10:20:00,320.68,320.72,319.67,320.43,1125958.0,316.281,316.3205,315.2849,316.0344,1125958.0
2023-04-04 10:30:00,320.42,321.0,320.33,320.55,922124.0,316.0246,316.5966,315.9358,316.1528,922124.0
2023-04-04 10:40:00,320.52,320.55,320.02,320.09,907719.0,316.1232,316.1528,315.6301,315.6991,907719.0
2023-04-04 10:50:00,320.1,320.6,319.82,320.13,947716.0,315.709,316.2021,315.4328,315.7385,947716.0
2023-04-04 11:00:00,320.13,320.15,319.26,319.41,957132.0,315.7385,315.7583,314.8805,315.0284,957132.0
2023-04-04 11:10:00,319.41,319.64,318.73,318.99,1058645.0,315.0284,315.2553,314.3578,314.6142,1058645.0
2023-04-04 11:20:00,318.99,319.56,318.94,319.48,750990.0,314.6142,315.1764,314.5649,315.0975,750990.0
2023-04-04 11:30:00,319.47,319.7,319.25,319.27,523276.0,315.0876,315.3144,314.8706,314.8903,523276.0
2023-04-04 11:40:00,319.29,319.8,319.17,319.55,585104.0,314.9101,315.4131,314.7917,315.1665,585104.0
2023-04-04 11:50:00,319.54,319.82,319.31,319.32,746731.0,315.1566,315.4328,314.9298,314.9397,746731.0
2023-04-04 12:00:00,319.33,319.51,318.34,318.44,980002.0,314.9495,315.1271,313.9731,314.0717,980002.0
2023-04-04 12:10:00,318.44,318.75,318.28,318.38,586511.0,314.0717,314.3775,313.9139,314.0126,586511.0
2023-04-04 12:20:00,318.38,319.11,318.22,319.03,754340.0,314.0126,314.7325,313.8547,314.6536,754340.0
2023-04-04 12:30:00,318.99,319.17,318.71,318.9,449582.0,314.6142,314.7917,314.338,314.5254,449582.0
2023-04-04 12:40:00,318.91,319.36,318.89,319.14,552195.0,314.5353,314.9791,314.5156,314.7621,552195.0
2023-04-04 12:50:00,319.15,319.23,318.93,319.07,349631.0,314.772,314.8509,314.555,314.6931,349631.0
2023-04-04 13:00:00,319.08,319.32,318.8,319.02,469726.0,314.703,314.9397,314.4268,314.6438,469726.0
2023-04-04 13:10:00,319.03,319.48,318.76,319.41,491634.0,314.6536,315.0975,314.3873,315.0284,491634.0
2023-04-04 13:20:00,319.4,319.63,319.17,319.46,422786.0,315.0186,315.2454,314.7917,315.0777,422786.0
2023-04-04 13:30:00,319.46,319.73,319.38,319.64,547506.0,315.0777,315.344,314.9988,315.2553,547506.0
2023-04-04 13:40:00,319.63,319.77,319.09,319.52,433715.0,315.2454,315.3835,314.7128,315.1369,433715.0
2023-04-04 13:50:00,319.53,319.57,319.17,319.29,449397.0,315.1468,315.1862,314.7917,314.9101,449397.0
2023-04-04 14:00:00,319.29,319.48,319.14,319.24,289010.0,314.9101,315.0975,314.7621,314.8608,289010.0
2023-04-04 14:10:00,319.24,319.48,319.03,319.1,342021.0,314.8608,315.0975,314.6536,314.7227,342021.0
2023-04-04 14:20:00,319.11,319.23,318.5,318.54,537693.0,314.7325,314.8509,314.1309,314.1704,537693.0
2023-04-04 14:30:00,318.55,318.93,318.28,318.84,615548.0,314.1802,314.555,313.9139,314.4662,615548.0
2023-04-04 14:40:00,318.84,318.95,318.59,318.8,398847.0,314.4662,314.5747,314.2197,314.4268,398847.0
2023-04-04 14:50:00,318.8,318.88,318.14,318.29,628588.0,314.4268,314.5057,313.7758,313.9238,628588.0
2023-04-04 15:00:00,318.3,318.75,318.07,318.51,537782.0,313.9337,314.3775,313.7068,314.1408,537782.0
2023-04-04 15:10:00,318.51,318.69,318.18,318.52,440376.0,314.1408,314.3183,313.8153,314.1506,440376.0
2023-04-04 15:20:00,318.54,318.78,318.21,318.23,603197.0,314.1704,314.4071,313.8449,313.8646,603197.0
2023-04-04 15:30:00,318.23,318.55,318.08,318.49,799471.0,313.8646,314.1802,313.7167,314.121,799471.0
2023-04-04 15:40:00,318.49,318.54,317.82,318.23,1154934.0,314.121,314.1704,313.4602,313.8646,1154934.0
2023-04-04 15:50:00,318.21,319.14,318.16,319.13,2253244.0,313.8449,314.7621,313.7956,314.7523,2253244.0
2023-04-05 09:30:00,318.1,318.31,317.43,317.58,2694838.0,313.7364,313.9435,313.0756,313.2235,2694838.0
2023-04-05 09:40:00,317.59,317.83,316.81,316.93,2060665.0,313.2334,313.4701,312.4641,312.5824,2060665.0
2023-04-05 09:50:00,316.94,317.43,316.79,317.26,1418831.0,312.5923,313.0756,312.4444,312.9079,1418831.0
2023-04-05 10:00:00,317.25,317.89,316.39,316.6,2187458.0,312.8981,313.5293,312.0499,312.257,2187458.0
2023-04-05 10:10:00,316.6,316.87,316.31,316.37,1522607.0,312.257,312.5233,311.9709,312.0301,1522607.0
2023-04-05 10:20:00,316.37,316.93,316.04,316.08,1731051.0,312.0301,312.5824,311.7047,311.7441,1731051.0
2023-04-05 10:30:00,316.07,316.43,315.54,315.86,1914526.0,311.7342,312.0893,311.2115,311.5271,1914526.0
2023-04-05 10:40:00,315.85,315.85,315.02,315.19,1991306.0,311.5173,311.5173,310.6986,310.8663,1991306.0
2023-04-05 10:50:00,315.18,315.23,314.6,314.62,2065483.0,310.8564,310.9058,310.2844,310.3041,2065483.0
2023-04-05 11:00:00,314.63,314.93,314.42,314.83,1767892.0,310.314,310.6099,310.1069,310.5113,1767892.0
2023-04-05 11:10:00,314.82,315.14,314.7,314.83,889368.0,310.5014,310.817,310.383,310.5113,889368.0
2023-04-05 11:20:00,314.84,315.12,314.69,314.84,822878.0,310.5211,310.7973,310.3732,310.5211,822878.0
2023-04-05 11:30:00,314.85,315.48,314.76,315.33,1010286.0,310.531,311.1523,310.4422,311.0044,1010286.0
2023-04-05 11:40:00,315.33,315.39,314.83,315.0,1022915.0,311.0044,311.0636,310.5113,310.6789,1022915.0
2023-04-05 11:50:00,314.99,315.15,314.71,315.12,808864.0,310.6691,310.8269,310.3929,310.7973,808864.0
2023-04-05 12:00:00,315.12,315.18,314.5,314.51,668413.0,310.7973,310.8564,310.1858,310.1956,668413.0
2023-04-05 12:10:00,314.51,314.75,314.21,314.74,947343.0,310.1956,310.4323,309.8998,310.4225,947343.0
2023-04-05 12:20:00,314.75,314.79,314.12,314.29,1110535.0,310.4323,310.4718,309.811,309.9787,1110535.0
2023-04-05 12:30:00,314.29,314.62,314.07,314.51,795271.0,309.9787,310.3041,309.7617,310.1956,795271.0
2023-04-05 12:40:00,314.52,314.61,314.2,314.22,545328.0,310.2055,310.2943,309.8899,309.9096,545328.0
2023-04-05 12:50:00,314.2,314.68,314.11,314.44,737202.0,309.8899,310.3633,309.8011,310.1266,737202.0
2023-04-05 13:00:00,314.45,314.75,314.25,314.53,646586.0,310.1365,310.4323,309.9392,310.2154,646586.0
2023-04-05 13:10:00,314.51,314.93,314.46,314.91,622920.0,310.1956,310.6099,310.1463,310.5902,622920.0
2023-04-05 13:20:00,314.91,315.0,314.65,314.84,800288.0,310.5902,310.6789,310.3337,310.5211,800288.0
2023-04-05 13:30:00,314.83,315.19,314.8,315.13,918509.0,310.5113,310.8663,310.4817,310.8071,918509.0
2023-04-05 13:40:00,315.12,315.24,314.87,314.92,577204.0,310.7973,310.9156,310.5507,310.6,577204.0
2023-04-05 13:50:00,314.93,315.39,314.92,315.32,532072.0,310.6099,311.0636,310.6,310.9945,532072.0
2023-04-05 14:00:00,315.33,315.82,315.26,315.52,1199676.0,311.0044,311.4877,310.9354,311.1918,1199676.0
2023-04-05 14:10:00,315.53,315.62,315.21,315.54,775083.0,311.2016,311.2904,310.886,311.2115,775083.0
2023-04-05 14:20:00,315.55,315.55,315.17,315.21,636229.0,311.2214,311.2214,310.8466,310.886,636229.0
2023-04-05 14:30:00,315.2,316.01,315.17,315.87,1116375.0,310.8762,311.6751,310.8466,311.537,1116375.0
2023-04-05 14:40:00,315.88,316.12,315.56,315.92,1015858.0,311.5468,311.7836,311.2312,311.5863,1015858.0
2023-04-05 14:50:00,315.91,316.0,315.68,315.77,641245.0,311.5764,311.6652,311.3496,311.4384,641245.0
2023-04-05 15:00:00,315.78,315.78,315.18,315.25,850408.0,311.4482,311.4482,310.8564,310.9255,850408.0
2023-04-05 15:10:00,315.26,315.29,314.94,314.99,948822.0,310.9354,310.9649,310.6197,310.6691,948822.0
2023-04-05 15:20:00,315.0,315.55,314.97,315.26,1438163.0,310.6789,311.2214,310.6493,310.9354,1438163.0
2023-04-05 15:30:00,315.26,315.76,315.26,315.46,1203328.0,310.9354,311.4285,310.9354,311.1326,1203328.0
2023-04-05 15:40:00,315.46,315.97,315.26,315.71,1788884.0,311.1326,311.6356,310.9354,311.3792,1788884.0
2023-04-05 15:50:00,315.71,316.18,315.66,315.85,3195192.0,311.3792,311.8427,311.3299,311.5173,3195192.0
2023-04-06 09:30:00,314.24,314.27,312.96,313.13,2483470.0,309.9293,309.9589,308.6669,308.8346,2483470.0
2023-04-06 09:40:00,313.13,313.45,312.91,313.08,1179706.0,308.8346,309.1502,308.6176,308.7853,1179706.0
2023-04-06 09:50:00,313.07,313.69,312.82,313.64,1200260.0,308.7754,309.3869,308.5288,309.3376,1200260.0
2023-04-06 10:00:00,313.65,314.85,313.55,314.61,1850691.0,309.3474,310.531,309.2488,310.2943,1850691.0
2023-04-06 10:10:00,314.62,315.28,314.56,314.59,1600016.0,310.3041,310.9551,310.245,310.2745,1600016.0
2023-04-06 10:20:00,314.59,314.85,314.38,314.73,1098974.0,310.2745,310.531,310.0674,310.4126,1098974.0
2023-04-06 10:30:00,314.73,315.19,314.56,314.7,788208.0,310.4126,310.8663,310.245,310.383,788208.0
2023-04-06 10:40:00,314.69,314.87,314.17,314.5,873600.0,310.3732,310.5507,309.8603,310.1858,873600.0
2023-04-06 10:50:00,314.49,314.69,314.3,314.54,650354.0,310.1759,310.3732,309.9885,310.2252,650354.0
2023-04-06 11:00:00,314.51,315.6,314.38,315.38,791355.0,310.1956,311.2707,310.0674,311.0537,791355.0
2023-04-06 11:10:00,315.38,315.7,315.3,315.7,603967.0,311.0537,311.3693,310.9748,311.3693,603967.0
2023-04-06 11:20:00,315.69,315.92,315.56,315.73,764045.0,311.3595,311.5863,311.2312,311.3989,764045.0
2023-04-06 11:30:00,315.73,316.36,315.57,316.36,861253.0,311.3989,312.0203,311.2411,312.0203,861253.0
2023-04-06 11:40:00,316.36,317.06,316.29,316.87,998371.0,312.0203,312.7107,311.9512,312.5233,998371.0
2023-04-06 11:50:00,316.87,316.98,316.71,316.95,893286.0,312.5233,312.6318,312.3655,312.6022,893286.0
2023-04-06 12:00:00,316.95,317.66,316.95,317.27,1399012.0,312.6022,313.3024,312.6022,312.9178,1399012.0
2023-04-06 12:10:00,317.26,317.47,317.1,317.14,590076.0,312.9079,313.115,312.7501,312.7896,590076.0
2023-04-06 12:20:00,317.13,317.42,317.02,317.35,418675.0,312.7797,313.0657,312.6712,312.9967,418675.0
2023-04-06 12:30:00,317.35,317.85,317.34,317.48,672457.0,312.9967,313.4898,312.9868,313.1249,672457.0
2023-04-06 12:40:00,317.48,317.78,317.43,317.54,508588.0,313.1249,313.4208,313.0756,313.1841,508588.0
2023-04-06 12:50:00,317.56,317.63,317.0,317.06,669659.0,313.2038,313.2728,312.6515,312.7107,669659.0
2023-04-06 13:00:00,317.09,317.51,316.87,317.35,556459.0,312.7402,313.1545,312.5233,312.9967,556459.0
2023-04-06 13:10:00,317.34,317.69,317.29,317.49,493654.0,312.9868,313.332,312.9375,313.1348,493654.0
2023-04-06 13:20:00,317.5,317.81,317.5,317.53,436473.0,313.1446,313.4504,313.1446,313.1742,436473.0
2023-04-06 13:30:00,317.54,317.92,317.4,317.85,567322.0,313.1841,313.5589,313.046,313.4898,567322.0
2023-04-06 13:40:00,317.86,317.94,317.61,317.82,396309.0,313.4997,313.5786,313.2531,313.4602,396309.0
2023-04-06 13:50:00,317.83,318.13,317.81,318.06,529424.0,313.4701,313.766,313.4504,313.6969,529424.0
2023-04-06 14:00:00,318.07,318.32,317.91,318.2,697889.0,313.7068,313.9534,313.549,313.835,697889.0
2023-04-06 14:10:00,318.18,318.53,318.13,318.4,636437.0,313.8153,314.1605,313.766,314.0323,636437.0
2023-04-06 14:20:00,318.41,318.53,318.17,318.38,646683.0,314.0421,314.1605,313.8054,314.0126,646683.0
2023-04-06 14:30:00,318.37,318.55,318.18,318.21,477738.0,314.0027,314.1802,313.8153,313.8449,477738.0
2023-04-06 14:40:00,318.21,318.46,318.19,318.25,489556.0,313.8449,314.0915,313.8252,313.8843,489556.0
2023-04-06 14:50:00,318.25,318.4,317.94,318.01,627919.0,313.8843,314.0323,313.5786,313.6476,627919.0
2023-04-06 15:00:00,318.0,318.25,318.0,318.06,571077.0,313.6378,313.8843,313.6378,313.6969,571077.0
2023-04-06 15:10:00,318.06,318.07,317.67,317.73,661233.0,313.6969,313.7068,313.3123,313.3715,661233.0
2023-04-06 15:20:00,317.73,318.23,317.65,318.15,677775.0,313.3715,313.8646,313.2926,313.7857,677775.0
2023-04-06 15:30:00,318.16,318.44,318.14,318.25,695031.0,313.7956,314.0717,313.7758,313.8843,695031.0
2023-04-06 15:40:00,318.25,318.26,318.07,318.22,864852.0,313.8843,313.8942,313.7068,313.8547,864852.0
2023-04-06 15:50:00,318.22,318.31,317.8,318.1,2811185.0,313.8547,313.9435,313.4405,313.7364,2811185.0
2023-04-10 09:30:00,315.06,315.24,313.88,314.19,2445992.0,310.7381,310.9156,309.5743,309.88,2445992.0
2023-04-10 09:40:00,314.2,314.39,313.44,313.61,1734229.0,309.8899,310.0773,309.1403,309.308,1734229.0
2023-04-10 09:50:00,313.61,313.93,313.25,313.72,1771914.0,309.308,309.6236,308.9529,309.4165,1771914.0
2023-04-10 10:00:00,313.69,313.98,313.33,313.86,1321396.0,309.3869,309.6729,309.0318,309.5546,1321396.0
2023-04-10 10:10:00,313.85,314.5,313.77,314.24,1234024.0,309.5447,310.1858,309.4658,309.9293,1234024.0
2023-04-10 10:20:00,314.23,314.5,313.76,313.86,809380.0,309.9195,310.1858,309.4559,309.5546,809380.0
2023-04-10 10:30:00,313.88,314.72,313.85,314.63,766561.0,309.5743,310.4028,309.5447,310.314,766561.0
2023-04-10 10:40:00,314.62,315.02,314.48,315.02,934685.0,310.3041,310.6986,310.1661,310.6986,934685.0
2023-04-10 10:50:00,315.01,315.01,314.42,314.46,708518.0,310.6888,310.6888,310.1069,310.1463,708518.0
2023-04-10 11:00:00,314.48,315.33,314.48,315.28,623750.0,310.1661,311.0044,310.1661,310.9551,623750.0
2023-04-10 11:10:00,315.28,315.78,315.27,315.51,942220.0,310.9551,311.4482,310.9452,311.1819,942220.0
2023-04-10 11:20:00,315.52,315.77,315.36,315.58,603021.0,311.1918,311.4384,311.034,311.251,603021.0
2023-04-10 11:30:00,315.6,315.92,315.46,315.89,472305.0,311.2707,311.5863,311.1326,311.5567,472305.0
2023-04-10 11:40:00,315.91,316.16,315.82,315.91,774290.0,311.5764,311.823,311.4877,311.5764,774290.0
2023-04-10 11:50:00,315.91,315.94,315.23,315.26,732953.0,311.5764,311.606,310.9058,310.9354,732953.0
2023-04-10 12:00:00,315.26,315.28,314.35,314.8,1428060.0,310.9354,310.9551,310.0378,310.4817,1428060.0
2023-04-10 12:10:00,314.8,314.88,314.57,314.84,533108.0,310.4817,310.5606,310.2548,310.5211,533108.0
2023-04-10 12:20:00,314.84,315.25,314.83,315.13,488168.0,310.5211,310.9255,310.5113,310.8071,488168.0
2023-04-10 12:30:00,315.13,316.58,315.1,316.37,743828.0,310.8071,312.2372,310.7775,312.0301,743828.0
2023-04-10 12:40:00,316.4,316.82,316.3,316.76,696270.0,312.0597,312.474,311.9611,312.4148,696270.0
2023-04-10 12:50:00,316.77,316.85,316.44,316.71,538285.0,312.4246,312.5035,312.0992,312.3655,538285.0
2023-04-10 13:00:00,316.72,316.98,316.61,316.91,816781.0,312.3753,312.6318,312.2668,312.5627,816781.0
2023-04-10 13:10:00,316.91,317.12,316.86,316.92,646683.0,312.5627,312.7698,312.5134,312.5726,646683.0
2023-04-10 13:20:00,316.92,317.23,316.83,317.2,573762.0,312.5726,312.8783,312.4838,312.8487,573762.0
2023-04-10 13:30:00,317.19,317.29,316.88,316.89,437104.0,312.8389,312.9375,312.5331,312.543,437104.0
2023-04-10 13:40:00,316.89,317.28,316.6,317.11,546876.0,312.543,312.9276,312.257,312.76,546876.0
2023-04-10 13:50:00,317.11,317.19,316.77,316.95,445675.0,312.76,312.8389,312.4246,312.6022,445675.0
2023-04-10 14:00:00,316.98,317.34,316.79,317.03,432495.0,312.6318,312.9868,312.4444,312.6811,432495.0
2023-04-10 14:10:00,317.03,317.6,316.96,317.5,489103.0,312.6811,313.2433,312.612,313.1446,489103.0
2023-04-10 14:20:00,317.51,317.63,317.29,317.36,485452.0,313.1545,313.2728,312.9375,313.0065,485452.0
2023-04-10 14:30:00,317.37,317.55,317.21,317.28,393624.0,313.0164,313.1939,312.8586,312.9276,393624.0
2023-04-10 14:40:00,317.27,317.3,316.95,317.09,668061.0,312.9178,312.9474,312.6022,312.7402,668061.0
2023-04-10 14:50:00,317.09,317.78,317.09,317.74,557070.0,312.7402,313.4208,312.7402,313.3813,557070.0
2023-04-10 15:00:00,317.75,317.88,317.44,317.6,560037.0,313.3912,313.5194,313.0854,313.2433,560037.0
2023-04-10 15:10:00,317.61,317.68,317.31,317.56,429690.0,313.2531,313.3222,312.9572,313.2038,429690.0
2023-04-10 15:20:00,317.55,317.64,317.24,317.27,534060.0,313.1939,313.2827,312.8882,312.9178,534060.0
2023-04-10 15:30:00,317.27,317.48,317.2,317.44,726158.0,312.9178,313.1249,312.8487,313.0854,726158.0
2023-04-10 15:40:00,317.44,317.61,317.2,317.52,830210.0,313.0854,313.2531,312.8487,313.1643,830210.0
2023-04-10 15:50:00,317.53,317.92,317.32,317.92,1680460.0,313.1742,313.5589,312.9671,313.5589,1680460.0
2023-04-11 09:30:00,317.83,317.89,316.88,317.14,1755820.0,313.4701,313.5293,312.5331,312.7896,1755820.0
2023-04-11 09:40:00,317.15,317.2,316.43,316.56,1171433.0,312.7994,312.8487,312.0893,312.2175,1171433.0
2023-04-11 09:50:00,316.56,316.89,316.26,316.6,1146626.0,312.2175,312.543,311.9216,312.257,1146626.0
2023-04-11 10:00:00,316.6,316.92,316.36,316.54,787282.0,312.257,312.5726,312.0203,312.1978,787282.0
2023-04-11 10:10:00,316.54,316.66,315.68,315.94,1001563.0,312.1978,312.3161,311.3496,311.606,1001563.0
2023-04-11 10:20:00,315.94,316.62,315.93,316.58,832252.0,311.606,312.2767,311.5962,312.2372,832252.0
2023-04-11 10:30:00,316.56,316.61,315.71,315.98,1031510.0,312.2175,312.2668,311.3792,311.6455,1031510.0
2023-04-11 10:40:00,315.99,316.23,315.44,315.98,864461.0,311.6553,311.892,311.1129,311.6455,864461.0
2023-04-11 10:50:00,315.98,316.12,315.42,315.58,692657.0,311.6455,311.7836,311.0932,311.251,692657.0
2023-04-11 11:00:00,315.57,315.9,315.37,315.68,852443.0,311.2411,311.5666,311.0438,311.3496,852443.0
2023-04-11 11:10:00,315.68,316.26,315.54,316.24,629074.0,311.3496,311.9216,311.2115,311.9019,629074.0
2023-04-11 11:20:00,316.24,316.33,315.8,315.84,657377.0,311.9019,311.9907,311.4679,311.5074,657377.0
2023-04-11 11:30:00,315.82,315.98,315.39,315.79,675173.0,311.4877,311.6455,311.0636,311.4581,675173.0
2023-04-11 11:40:00,315.78,315.83,315.31,315.8,489835.0,311.4482,311.4975,310.9847,311.4679,489835.0
2023-04-11 11:50:00,315.81,315.97,315.62,315.86,450448.0,311.4778,311.6356,311.2904,311.5271,450448.0
2023-04-11 12:00:00,315.85,316.17,315.85,316.12,403695.0,311.5173,311.8329,311.5173,311.7836,403695.0
2023-04-11 12:10:00,316.1,316.55,315.93,316.03,632585.0,311.7638,312.2077,311.5962,311.6948,632585.0
2023-04-11 12:20:00,316.03,316.25,315.8,316.12,443231.0,311.6948,311.9118,311.4679,311.7836,443231.0
2023-04-11 12:30:00,316.12,316.27,315.56,315.71,614757.0,311.7836,311.9315,311.2312,311.3792,614757.0
2023-04-11 12:40:00,315.72,316.13,315.7,316.06,339160.0,311.389,311.7934,311.3693,311.7244,339160.0
2023-04-11 12:50:00,316.08,316.45,316.04,316.36,602842.0,311.7441,312.109,311.7047,312.0203,602842.0
2023-04-11 13:00:00,316.37,316.48,316.17,316.34,582747.0,312.0301,312.1386,311.8329,312.0005,582747.0
2023-04-11 13:10:00,316.33,316.35,315.9,316.12,399986.0,311.9907,312.0104,311.5666,311.7836,399986.0
2023-04-11 13:20:00,316.12,316.48,316.04,316.44,350948.0,311.7836,312.1386,311.7047,312.0992,350948.0
2023-04-11 13:30:00,316.45,316.65,316.34,316.54,557110.0,312.109,312.3063,312.0005,312.1978,557110.0
2023-04-11 13:40:00,316.54,316.96,316.51,316.91,511871.0,312.1978,312.612,312.1682,312.5627,511871.0
2023-04-11 13:50:00,316.89,317.0,316.69,316.94,592973.0,312.543,312.6515,312.3457,312.5923,592973.0
2023-04-11 14:00:00,316.95,317.03,316.63,316.79,458956.0,312.6022,312.6811,312.2866,312.4444,458956.0
2023-04-11 14:10:00,316.77,316.84,316.5,316.81,525612.0,312.4246,312.4937,312.1583,312.4641,525612.0
2023-04-11 14:20:00,316.82,317.07,316.71,317.06,379500.0,312.474,312.7205,312.3655,312.7107,379500.0
2023-04-11 14:30:00,317.06,317.21,316.9,317.03,496233.0,312.7107,312.8586,312.5529,312.6811,496233.0
2023-04-11 14:40:00,317.04,317.18,316.98,317.07,345291.0,312.6909,312.829,312.6318,312.7205,345291.0
2023-04-11 14:50:00,317.07,317.1,316.86,317.05,435517.0,312.7205,312.7501,312.5134,312.7008,435517.0
2023-04-11 15:00:00,317.06,317.11,316.69,316.8,495511.0,312.7107,312.76,312.3457,312.4542,495511.0
2023-04-11 15:10:00,316.79,317.15,316.77,317.1,496696.0,312.4444,312.7994,312.4246,312.7501,496696.0
2023-04-11 15:20:00,317.09,317.21,316.87,316.98,502171.0,312.7402,312.8586,312.5233,312.6318,502171.0
2023-04-11 15:30:00,316.99,317.04,316.12,316.24,678352.0,312.6416,312.6909,311.7836,311.9019,678352.0
2023-04-11 15:40:00,316.21,316.32,315.81,315.85,1361672.0,311.8723,311.9808,311.4778,311.5173,1361672.0
2023-04-11 15:50:00,315.85,315.85,315.47,315.83,3906584.0,311.5173,311.5173,311.1425,311.4975,3906584.0
2023-04-12 09:30:00,317.82,318.42,317.06,317.3,2819119.0,313.4602,314.052,312.7107,312.9474,2819119.0
2023-04-12 09:40:00,317.32,317.49,314.86,315.64,2769781.0,312.9671,313.1348,310.5408,311.3101,2769781.0
2023-04-12 09:50:00,315.64,315.97,315.22,315.63,1675329.0,311.3101,311.6356,310.8959,311.3003,1675329.0
2023-04-12 10:00:00,315.63,316.61,315.14,316.33,1606486.0,311.3003,312.2668,310.817,311.9907,1606486.0
2023-04-12 10:10:00,316.31,316.89,316.16,316.25,1220738.0,311.9709,312.543,311.823,311.9118,1220738.0
2023-04-12 10:20:00,316.26,317.03,316.23,316.92,1091777.0,311.9216,312.6811,311.892,312.5726,1091777.0
2023-04-12 10:30:00,316.93,317.17,315.01,315.14,1742672.0,312.5824,312.8192,310.6888,310.817,1742672.0
2023-04-12 10:40:00,315.13,315.92,315.08,315.76,1137374.0,310.8071,311.5863,310.7578,311.4285,1137374.0
2023-04-12 10:50:00,315.75,315.93,314.23,314.3,1402031.0,311.4186,311.5962,309.9195,309.9885,1402031.0
2023-04-12 11:00:00,314.3,314.61,313.75,313.91,1127608.0,309.9885,310.2943,309.4461,309.6039,1127608.0
2023-04-12 11:10:00,313.89,314.22,313.5,314.08,1107725.0,309.5841,309.9096,309.1995,309.7715,1107725.0
2023-04-12 11:20:00,314.08,314.78,314.08,314.7,638052.0,309.7715,310.4619,309.7715,310.383,638052.0
2023-04-12 11:30:00,314.7,314.78,314.33,314.55,826913.0,310.383,310.4619,310.0181,310.2351,826913.0
2023-04-12 11:40:00,314.55,315.54,314.54,315.44,716596.0,310.2351,311.2115,310.2252,311.1129,716596.0
2023-04-12 11:50:00,315.45,315.94,315.33,315.78,664733.0,311.1227,311.606,311.0044,311.4482,664733.0
2023-04-12 12:00:00,315.79,316.2,315.65,316.02,683877.0,311.4581,311.8625,311.32,311.6849,683877.0
2023-04-12 12:10:00,316.01,316.09,315.58,315.82,579244.0,311.6751,311.754,311.251,311.4877,579244.0
2023-04-12 12:20:00,315.83,316.25,315.69,315.9,521950.0,311.4975,311.9118,311.3595,311.5666,521950.0
2023-04-12 12:30:00,315.92,316.11,315.7,315.95,354182.0,311.5863,311.7737,311.3693,311.6159,354182.0
2023-04-12 12:40:00,315.96,316.12,315.58,315.83,605543.0,311.6257,311.7836,311.251,311.4975,605543.0
2023-04-12 12:50:00,315.83,316.2,315.63,316.1,455492.0,311.4975,311.8625,311.3003,311.7638,455492.0
2023-04-12 13:00:00,316.11,316.23,315.58,316.13,674018.0,311.7737,311.892,311.251,311.7934,674018.0
2023-04-12 13:10:00,316.15,316.67,316.15,316.37,735958.0,311.8131,312.326,311.8131,312.0301,735958.0
2023-04-12 13:20:00,316.36,316.46,316.03,316.26,450807.0,312.0203,312.1189,311.6948,311.9216,450807.0
2023-04-12 13:30:00,316.27,316.54,315.8,315.88,633785.0,311.9315,312.1978,311.4679,311.5468,633785.0
2023-04-12 13:40:00,315.88,316.03,315.42,315.63,543162.0,311.5468,311.6948,311.0932,311.3003,543162.0
2023-04-12 13:50:00,315.62,315.8,315.54,315.7,376804.0,311.2904,311.4679,311.2115,311.3693,376804.0
2023-04-12 14:00:00,315.7,316.11,315.23,315.4,1208832.0,311.3693,311.7737,310.9058,311.0734,1208832.0
2023-04-12 14:10:00,315.38,316.17,315.08,316.03,878534.0,311.0537,311.8329,310.7578,311.6948,878534.0
2023-04-12 14:20:00,316.01,316.23,314.32,314.5,1449700.0,311.6751,311.892,310.0082,310.1858,1449700.0
2023-04-12 14:30:00,314.49,314.49,313.85,313.92,1319648.0,310.1759,310.1759,309.5447,309.6137,1319648.0
2023-04-12 14:40:00,313.91,314.4,313.65,313.76,929282.0,309.6039,310.0871,309.3474,309.4559,929282.0
2023-04-12 14:50:00,313.72,314.3,313.66,314.1,590151.0,309.4165,309.9885,309.3573,309.7913,590151.0
2023-04-12 15:00:00,314.1,314.48,313.76,314.03,784147.0,309.7913,310.1661,309.4559,309.7222,784147.0
2023-04-12 15:10:00,313.99,314.02,312.93,313.15,1125243.0,309.6828,309.7124,308.6373,308.8543,1125243.0
2023-04-12 15:20:00,313.14,313.36,312.69,312.88,810762.0,308.8444,309.0614,308.4006,308.588,810762.0
2023-04-12 15:30:00,312.88,313.48,312.76,313.4,1017034.0,308.588,309.1798,308.4696,309.1009,1017034.0
2023-04-12 15:40:00,313.42,313.66,312.99,313.05,1266558.0,309.1206,309.3573,308.6965,308.7557,1266558.0
2023-04-12 15:50:00,313.05,313.35,312.56,313.04,2598351.0,308.7557,309.0516,308.2724,308.7458,2598351.0
2023-04-13 09:30:00,314.82,316.13,314.64,315.82,3229641.0,310.5014,311.7934,310.3239,311.4877,3229641.0
2023-04-13 09:40:00,315.82,315.92,315.26,315.79,1558275.0,311.4877,311.5863,310.9354,311.4581,1558275.0
2023-04-13 09:50:00,315.79,316.05,315.25,315.79,1484512.0,311.4581,311.7145,310.9255,311.4581,1484512.0
2023-04-13 10:00:00,315.78,316.69,315.5,316.48,1759965.0,311.4482,312.3457,311.1721,312.1386,1759965.0
2023-04-13 10:10:00,316.47,317.48,316.34,317.3,1851356.0,312.1288,313.1249,312.0005,312.9474,1851356.0
2023-04-13 10:20:00,317.31,317.4,317.03,317.25,1190409.0,312.9572,313.046,312.6811,312.8981,1190409.0
2023-04-13 10:30:00,317.27,317.4,316.67,317.0,976182.0,312.9178,313.046,312.326,312.6515,976182.0
2023-04-13 10:40:00,316.98,317.05,316.62,316.98,832963.0,312.6318,312.7008,312.2767,312.6318,832963.0
2023-04-13 10:50:00,316.99,317.29,316.7,316.79,816900.0,312.6416,312.9375,312.3556,312.4444,816900.0
2023-04-13 11:00:00,316.79,317.54,316.79,317.25,838545.0,312.4444,313.1841,312.4444,312.8981,838545.0
2023-04-13 11:10:00,317.24,317.35,316.89,317.04,557626.0,312.8882,312.9967,312.543,312.6909,557626.0
2023-04-13 11:20:00,317.07,317.3,316.86,317.27,538242.0,312.7205,312.9474,312.5134,312.9178,538242.0
2023-04-13 11:30:00,317.27,317.45,317.01,317.38,423482.0,312.9178,313.0953,312.6613,313.0263,423482.0
2023-04-13 11:40:00,317.38,317.54,317.18,317.23,523845.0,313.0263,313.1841,312.829,312.8783,523845.0
2023-04-13 11:50:00,317.24,317.62,316.8,317.52,685291.0,312.8882,313.263,312.4542,313.1643,685291.0
2023-04-13 12:00:00,317.52,317.88,317.47,317.53,787467.0,313.1643,313.5194,313.115,313.1742,787467.0
2023-04-13 12:10:00,317.53,317.86,317.41,317.68,512970.0,313.1742,313.4997,313.0559,313.3222,512970.0
2023-04-13 12:20:00,317.67,317.96,317.63,317.89,508574.0,313.3123,313.5983,313.2728,313.5293,508574.0
2023-04-13 12:30:00,317.88,317.96,317.67,317.79,400702.0,313.5194,313.5983,313.3123,313.4306,400702.0
2023-04-13 12:40:00,317.81,317.84,317.53,317.64,306707.0,313.4504,313.48,313.1742,313.2827,306707.0
2023-04-13 12:50:00,317.64,317.82,317.48,317.71,443507.0,313.2827,313.4602,313.1249,313.3517,443507.0
2023-04-13 13:00:00,317.71,317.89,317.3,317.79,479186.0,313.3517,313.5293,312.9474,313.4306,479186.0
2023-04-13 13:10:00,317.79,318.24,317.79,318.09,829079.0,313.4306,313.8745,313.4306,313.7265,829079.0
2023-04-13 13:20:00,318.09,318.22,317.91,318.1,359346.0,313.7265,313.8547,313.549,313.7364,359346.0
2023-04-13 13:30:00,318.11,318.39,317.96,318.36,437277.0,313.7463,314.0224,313.5983,313.9928,437277.0
2023-04-13 13:40:00,318.36,318.7,318.31,318.67,822404.0,313.9928,314.3282,313.9435,314.2986,822404.0
2023-04-13 13:50:00,318.67,318.86,318.61,318.78,562569.0,314.2986,314.486,314.2394,314.4071,562569.0
2023-04-13 14:00:00,318.79,319.0,318.63,318.96,775522.0,314.4169,314.624,314.2591,314.5846,775522.0
2023-04-13 14:10:00,318.96,319.33,318.93,319.28,1041630.0,314.5846,314.9495,314.555,314.9002,1041630.0
2023-04-13 14:20:00,319.28,319.4,319.05,319.06,875204.0,314.9002,315.0186,314.6734,314.6832,875204.0
2023-04-13 14:30:00,319.06,319.19,318.81,319.03,706178.0,314.6832,314.8114,314.4367,314.6536,706178.0
2023-04-13 14:40:00,319.02,319.24,318.89,319.12,620683.0,314.6438,314.8608,314.5156,314.7424,620683.0
2023-04-13 14:50:00,319.12,319.3,319.03,319.14,590315.0,314.7424,314.9199,314.6536,314.7621,590315.0
2023-04-13 15:00:00,319.15,319.35,318.96,319.3,744385.0,314.772,314.9692,314.5846,314.9199,744385.0
2023-04-13 15:10:00,319.31,319.36,319.03,319.33,641333.0,314.9298,314.9791,314.6536,314.9495,641333.0
2023-04-13 15:20:00,319.32,319.61,319.2,319.45,1086817.0,314.9397,315.2257,314.8213,315.0679,1086817.0
2023-04-13 15:30:00,319.44,319.45,319.1,319.23,791793.0,315.058,315.0679,314.7227,314.8509,791793.0
2023-04-13 15:40:00,319.23,319.65,319.17,319.22,1228501.0,314.8509,315.2651,314.7917,314.841,1228501.0
2023-04-13 15:50:00,319.21,319.32,318.94,319.27,3960045.0,314.8312,314.9397,314.5649,314.8903,3960045.0
2023-04-14 09:30:00,317.59,319.08,317.42,318.95,2370164.0,313.2334,314.703,313.0657,314.5747,2370164.0
2023-04-14 09:40:00,318.95,319.77,318.77,319.59,1667266.0,314.5747,315.3835,314.3972,315.206,1667266.0
2023-04-14 09:50:00,319.6,320.26,319.6,319.88,1456108.0,315.2158,315.8668,315.2158,315.492,1456108.0
2023-04-14 10:00:00,319.81,320.36,318.27,318.48,2442576.0,315.4229,315.9654,313.9041,314.1112,2442576.0
2023-04-14 10:10:00,318.5,318.96,317.82,318.04,1662085.0,314.1309,314.5846,313.4602,313.6772,1662085.0
2023-04-14 10:20:00,318.02,318.31,317.41,317.61,1442476.0,313.6575,313.9435,313.0559,313.2531,1442476.0
2023-04-14 10:30:00,317.67,317.98,317.25,317.69,1028581.0,313.3123,313.618,312.8981,313.332,1028581.0
2023-04-14 10:40:00,317.68,317.93,317.01,317.66,1067920.0,313.3222,313.5687,312.6613,313.3024,1067920.0
2023-04-14 10:50:00,317.65,317.91,317.09,317.65,761183.0,313.2926,313.549,312.7402,313.2926,761183.0
2023-04-14 11:00:00,317.66,317.85,317.14,317.7,801410.0,313.3024,313.4898,312.7896,313.3419,801410.0
2023-04-14 11:10:00,317.68,318.32,317.67,318.22,982233.0,313.3222,313.9534,313.3123,313.8547,982233.0
2023-04-14 11:20:00,318.22,318.32,317.41,317.48,805866.0,313.8547,313.9534,313.0559,313.1249,805866.0
2023-04-14 11:30:00,317.49,317.64,316.88,316.95,754300.0,313.1348,313.2827,312.5331,312.6022,754300.0
2023-04-14 11:40:00,316.94,317.53,316.88,317.16,589821.0,312.5923,313.1742,312.5331,312.8093,589821.0
2023-04-14 11:50:00,317.16,317.4,316.88,317.33,618383.0,312.8093,313.046,312.5331,312.977,618383.0
2023-04-14 12:00:00,317.33,317.34,316.6,317.0,809148.0,312.977,312.9868,312.257,312.6515,809148.0
2023-04-14 12:10:00,317.01,317.08,316.57,316.81,433070.0,312.6613,312.7304,312.2274,312.4641,433070.0
2023-04-14 12:20:00,316.78,316.97,316.57,316.83,343965.0,312.4345,312.6219,312.2274,312.4838,343965.0
2023-04-14 12:30:00,316.82,316.82,316.34,316.38,496554.0,312.474,312.474,312.0005,312.04,496554.0
2023-04-14 12:40:00,316.36,316.55,315.61,315.83,1035506.0,312.0203,312.2077,311.2806,311.4975,1035506.0
2023-04-14 12:50:00,315.82,316.03,315.69,315.93,491248.0,311.4877,311.6948,311.3595,311.5962,491248.0
2023-04-14 13:00:00,315.92,316.6,315.79,316.51,815995.0,311.5863,312.257,311.4581,312.1682,815995.0
2023-04-14 13:10:00,316.51,316.94,316.49,316.83,555312.0,312.1682,312.5923,312.1485,312.4838,555312.0
2023-04-14 13:20:00,316.82,316.83,316.2,316.23,516537.0,312.474,312.4838,311.8625,311.892,516537.0
2023-04-14 13:30:00,316.24,316.24,315.69,316.06,585031.0,311.9019,311.9019,311.3595,311.7244,585031.0
2023-04-14 13:40:00,316.06,316.57,316.06,316.39,584100.0,311.7244,312.2274,311.7244,312.0499,584100.0
2023-04-14 13:50:00,316.4,316.99,316.38,316.83,529851.0,312.0597,312.6416,312.04,312.4838,529851.0
2023-04-14 14:00:00,316.84,316.95,316.51,316.89,450736.0,312.4937,312.6022,312.1682,312.543,450736.0
2023-04-14 14:10:00,316.91,317.52,316.88,317.36,705275.0,312.5627,313.1643,312.5331,313.0065,705275.0
2023-04-14 14:20:00,317.36,317.95,317.31,317.92,785852.0,313.0065,313.5885,312.9572,313.5589,785852.0
2023-04-14 14:30:00,317.93,318.29,317.81,317.93,1275457.0,313.5687,313.9238,313.4504,313.5687,1275457.0
2023-04-14 14:40:00,317.92,318.37,317.78,318.3,705390.0,313.5589,314.0027,313.4208,313.9337,705390.0
2023-04-14 14:50:00,318.29,318.32,317.86,318.26,905733.0,313.9238,313.9534,313.4997,313.8942,905733.0
2023-04-14 15:00:00,318.27,318.29,317.84,318.03,609484.0,313.9041,313.9238,313.48,313.6674,609484.0
2023-04-14 15:10:00,318.03,318.06,316.97,317.45,1308712.0,313.6674,313.6969,312.6219,313.0953,1308712.0
2023-04-14 15:20:00,317.45,318.17,317.2,318.05,1127275.0,313.0953,313.8054,312.8487,313.6871,1127275.0
2023-04-14 15:30:00,318.06,318.32,317.95,318.3,892633.0,313.6969,313.9534,313.5885,313.9337,892633.0
2023-04-14 15:40:00,318.31,318.83,318.21,318.61,1540630.0,313.9435,314.4564,313.8449,314.2394,1540630.0
2023-04-14 15:50:00,318.61,318.66,318.24,318.57,2969879.0,314.2394,314.2887,313.8745,314.1999,2969879.0
2023-04-17 09:30:00,318.15,319.2,317.75,318.89,1515504.0,313.7857,314.8213,313.3912,314.5156,1515504.0
2023-04-17 09:40:00,318.88,319.07,317.7,318.06,1467983.0,314.5057,314.6931,313.3419,313.6969,1467983.0
2023-04-17 09:50:00,318.05,318.54,317.66,318.15,1538909.0,313.6871,314.1704,313.3024,313.7857,1538909.0
2023-04-17 10:00:00,318.14,318.74,317.57,317.81,1235988.0,313.7758,314.3676,313.2137,313.4504,1235988.0
2023-04-17 10:10:00,317.84,318.68,317.62,318.5,861577.0,313.48,314.3084,313.263,314.1309,861577.0
2023-04-17 10:20:00,318.51,318.88,317.84,317.91,864219.0,314.1408,314.5057,313.48,313.549,864219.0
2023-04-17 10:30:00,317.92,318.18,317.19,317.39,1021598.0,313.5589,313.8153,312.8389,313.0361,1021598.0
2023-04-17 10:40:00,317.38,317.49,316.93,317.45,901625.0,313.0263,313.1348,312.5824,313.0953,901625.0
2023-04-17 10:50:00,317.44,317.63,317.03,317.58,729932.0,313.0854,313.2728,312.6811,313.2235,729932.0
2023-04-17 11:00:00,317.59,317.78,317.16,317.57,798375.0,313.2334,313.4208,312.8093,313.2137,798375.0
2023-04-17 11:10:00,317.58,317.81,317.25,317.47,481449.0,313.2235,313.4504,312.8981,313.115,481449.0
2023-04-17 11:20:00,317.47,317.92,317.07,317.12,626454.0,313.115,313.5589,312.7205,312.7698,626454.0
2023-04-17 11:30:00,317.12,317.12,316.35,316.71,1163433.0,312.7698,312.7698,312.0104,312.3655,1163433.0
2023-04-17 11:40:00,316.72,316.83,316.45,316.74,792868.0,312.3753,312.4838,312.109,312.395,792868.0
2023-04-17 11:50:00,316.75,316.9,316.59,316.73,513845.0,312.4049,312.5529,312.2471,312.3852,513845.0
2023-04-17 12:00:00,316.73,316.82,316.35,316.56,711423.0,312.3852,312.474,312.0104,312.2175,711423.0
2023-04-17 12:10:00,316.56,316.67,316.23,316.32,661396.0,312.2175,312.326,311.892,311.9808,661396.0
2023-04-17 12:20:00,316.32,316.54,316.04,316.53,659394.0,311.9808,312.1978,311.7047,312.1879,659394.0
2023-04-17 12:30:00,316.53,316.75,316.42,316.6,519661.0,312.1879,312.4049,312.0794,312.257,519661.0
2023-04-17 12:40:00,316.59,316.87,316.56,316.61,419653.0,312.2471,312.5233,312.2175,312.2668,419653.0
2023-04-17 12:50:00,316.61,316.96,316.54,316.91,545316.0,312.2668,312.612,312.1978,312.5627,545316.0
2023-04-17 13:00:00,316.9,317.11,316.64,316.87,556730.0,312.5529,312.76,312.2964,312.5233,556730.0
2023-04-17 13:10:00,316.88,317.3,316.79,317.17,469277.0,312.5331,312.9474,312.4444,312.8192,469277.0
2023-04-17 13:20:00,317.17,317.26,316.87,317.14,350190.0,312.8192,312.9079,312.5233,312.7896,350190.0
2023-04-17 13:30:00,317.13,317.36,317.05,317.29,347088.0,312.7797,313.0065,312.7008,312.9375,347088.0
2023-04-17 13:40:00,317.29,317.32,316.94,317.04,298060.0,312.9375,312.9671,312.5923,312.6909,298060.0
2023-04-17 13:50:00,317.04,317.04,316.51,316.59,479738.0,312.6909,312.6909,312.1682,312.2471,479738.0
2023-04-17 14:00:00,316.59,316.74,316.43,316.6,648018.0,312.2471,312.395,312.0893,312.257,648018.0
2023-04-17 14:10:00,316.6,316.77,316.51,316.54,408754.0,312.257,312.4246,312.1682,312.1978,408754.0
2023-04-17 14:20:00,316.55,316.85,316.54,316.81,274604.0,312.2077,312.5035,312.1978,312.4641,274604.0
2023-04-17 14:30:00,316.81,317.05,316.75,317.05,312268.0,312.4641,312.7008,312.4049,312.7008,312268.0
2023-04-17 14:40:00,317.05,317.56,317.04,317.52,574007.0,312.7008,313.2038,312.6909,313.1643,574007.0
2023-04-17 14:50:00,317.52,317.79,317.43,317.7,518976.0,313.1643,313.4306,313.0756,313.3419,518976.0
2023-04-17 15:00:00,317.71,318.04,317.71,317.95,625029.0,313.3517,313.6772,313.3517,313.5885,625029.0
2023-04-17 15:10:00,317.95,318.24,317.8,318.16,583933.0,313.5885,313.8745,313.4405,313.7956,583933.0
2023-04-17 15:20:00,318.16,318.5,318.16,318.44,987970.0,313.7956,314.1309,313.7956,314.0717,987970.0
2023-04-17 15:30:00,318.45,318.52,318.24,318.38,1184294.0,314.0816,314.1506,313.8745,314.0126,1184294.0
2023-04-17 15:40:00,318.38,318.56,318.19,318.46,871891.0,314.0126,314.1901,313.8252,314.0915,871891.0
2023-04-17 15:50:00,318.45,318.84,318.38,318.79,2524749.0,314.0816,314.4662,314.0126,314.4169,2524749.0
2023-04-18 09:30:00,320.99,321.11,320.49,320.67,1779134.0,316.5867,316.7051,316.0936,316.2711,1779134.0
2023-04-18 09:40:00,320.7,321.42,320.63,321.33,1271955.0,316.3007,317.0109,316.2317,316.9221,1271955.0
2023-04-18 09:50:00,321.33,321.37,320.08,320.31,1410345.0,316.9221,316.9615,315.6892,315.9161,1410345.0
2023-04-18 10:00:00,320.32,320.36,319.12,319.65,1928854.0,315.9259,315.9654,314.7424,315.2651,1928854.0
2023-04-18 10:10:00,319.65,319.75,319.27,319.56,810008.0,315.2651,315.3638,314.8903,315.1764,810008.0
2023-04-18 10:20:00,319.55,319.66,318.3,318.55,1445124.0,315.1665,315.275,313.9337,314.1802,1445124.0
2023-04-18 10:30:00,318.54,318.59,318.06,318.58,1145246.0,314.1704,314.2197,313.6969,314.2098,1145246.0
2023-04-18 10:40:00,318.59,318.99,318.48,318.52,797921.0,314.2197,314.6142,314.1112,314.1506,797921.0
2023-04-18 10:50:00,318.52,318.78,318.17,318.57,968226.0,314.1506,314.4071,313.8054,314.1999,968226.0
2023-04-18 11:00:00,318.57,318.91,318.46,318.69,830968.0,314.1999,314.5353,314.0915,314.3183,830968.0
2023-04-18 11:10:00,318.68,319.04,318.49,318.87,725235.0,314.3084,314.6635,314.121,314.4958,725235.0
2023-04-18 11:20:00,318.86,318.99,318.4,318.79,541650.0,314.486,314.6142,314.0323,314.4169,541650.0
2023-04-18 11:30:00,318.8,319.05,318.0,318.04,922794.0,314.4268,314.6734,313.6378,313.6772,922794.0
2023-04-18 11:40:00,318.03,318.54,317.96,318.45,657583.0,313.6674,314.1704,313.5983,314.0816,657583.0
2023-04-18 11:50:00,318.44,318.49,318.15,318.32,474871.0,314.0717,314.121,313.7857,313.9534,474871.0
2023-04-18 12:00:00,318.33,318.74,318.2,318.71,477860.0,313.9632,314.3676,313.835,314.338,477860.0
2023-04-18 12:10:00,318.71,319.03,318.67,318.88,456983.0,314.338,314.6536,314.2986,314.5057,456983.0
2023-04-18 12:20:00,318.86,319.1,318.77,319.07,398968.0,314.486,314.7227,314.3972,314.6931,398968.0
2023-04-18 12:30:00,319.08,319.18,318.6,318.62,522788.0,314.703,314.8016,314.2295,314.2493,522788.0
2023-04-18 12:40:00,318.61,318.82,318.38,318.66,578646.0,314.2394,314.4465,314.0126,314.2887,578646.0
2023-04-18 12:50:00,318.65,318.79,318.32,318.55,718221.0,314.2788,314.4169,313.9534,314.1802,718221.0
2023-04-18 13:00:00,318.56,318.97,318.45,318.93,512497.0,314.1901,314.5945,314.0816,314.555,512497.0
2023-04-18 13:10:00,318.95,318.95,318.48,318.63,530545.0,314.5747,314.5747,314.1112,314.2591,530545.0
2023-04-18 13:20:00,318.61,318.71,318.34,318.38,365884.0,314.2394,314.338,313.9731,314.0126,365884.0
2023-04-18 13:30:00,318.37,318.84,318.27,318.72,535590.0,314.0027,314.4662,313.9041,314.3479,535590.0
2023-04-18 13:40:00,318.72,319.11,318.66,318.95,472927.0,314.3479,314.7325,314.2887,314.5747,472927.0
2023-04-18 13:50:00,318.96,319.04,318.47,318.54,556889.0,314.5846,314.6635,314.1013,314.1704,556889.0
2023-04-18 14:00:00,318.52,318.7,318.21,318.48,584518.0,314.1506,314.3282,313.8449,314.1112,584518.0
2023-04-18 14:10:00,318.47,318.75,318.28,318.52,839235.0,314.1013,314.3775,313.9139,314.1506,839235.0
2023-04-18 14:20:00,318.51,318.96,318.42,318.79,573295.0,314.1408,314.5846,314.052,314.4169,573295.0
2023-04-18 14:30:00,318.79,318.93,318.67,318.87,501384.0,314.4169,314.555,314.2986,314.4958,501384.0
2023-04-18 14:40:00,318.87,318.87,317.72,317.96,1093421.0,314.4958,314.4958,313.3616,313.5983,1093421.0
2023-04-18 14:50:00,317.95,318.23,317.64,318.13,950710.0,313.5885,313.8646,313.2827,313.766,950710.0
2023-04-18 15:00:00,318.14,318.58,318.09,318.48,618904.0,313.7758,314.2098,313.7265,314.1112,618904.0
2023-04-18 15:10:00,318.49,318.74,318.46,318.69,661119.0,314.121,314.3676,314.0915,314.3183,661119.0
2023-04-18 15:20:00,318.69,318.83,318.34,318.46,697275.0,314.3183,314.4564,313.9731,314.0915,697275.0
2023-04-18 15:30:00,318.46,318.71,318.31,318.55,618589.0,314.0915,314.338,313.9435,314.1802,618589.0
2023-04-18 15:40:00,318.56,318.8,318.46,318.66,766265.0,314.1901,314.4268,314.0915,314.2887,766265.0
2023-04-18 15:50:00,318.67,319.12,318.01,318.84,2045751.0,314.2986,314.7424,313.6476,314.4662,2045751.0
2023-04-19 09:30:00,316.41,317.55,316.28,317.02,1952781.0,312.0696,313.1939,311.9414,312.6712,1952781.0
2023-04-19 09:40:00,317.03,317.42,316.81,317.01,1325338.0,312.6811,313.0657,312.4641,312.6613,1325338.0
2023-04-19 09:50:00,317.02,317.22,316.48,316.63,1078890.0,312.6712,312.8685,312.1386,312.2866,1078890.0
2023-04-19 10:00:00,316.63,317.4,316.54,317.34,986473.0,312.2866,313.046,312.1978,312.9868,986473.0
2023-04-19 10:10:00,317.34,317.4,316.82,317.0,922644.0,312.9868,313.046,312.474,312.6515,922644.0
2023-04-19 10:20:00,317.0,317.18,316.56,317.17,1033255.0,312.6515,312.829,312.2175,312.8192,1033255.0
2023-04-19 10:30:00,317.18,317.62,317.04,317.59,842183.0,312.829,313.263,312.6909,313.2334,842183.0
2023-04-19 10:40:00,317.61,317.93,317.38,317.52,990368.0,313.2531,313.5687,313.0263,313.1643,990368.0
2023-04-19 10:50:00,317.52,317.81,317.34,317.68,663240.0,313.1643,313.4504,312.9868,313.3222,663240.0
2023-04-19 11:00:00,317.7,318.21,317.7,317.88,1004735.0,313.3419,313.8449,313.3419,313.5194,1004735.0
2023-04-19 11:10:00,317.84,318.29,317.81,318.07,620255.0,313.48,313.9238,313.4504,313.7068,620255.0
2023-04-19 11:20:00,318.06,318.14,317.66,317.9,756585.0,313.6969,313.7758,313.3024,313.5391,756585.0
2023-04-19 11:30:00,317.89,318.25,317.66,318.16,609212.0,313.5293,313.8843,313.3024,313.7956,609212.0
2023-04-19 11:40:00,318.16,318.41,318.05,318.17,521701.0,313.7956,314.0421,313.6871,313.8054,521701.0
2023-04-19 11:50:00,318.17,318.63,318.07,318.52,734912.0,313.8054,314.2591,313.7068,314.1506,734912.0
2023-04-19 12:00:00,318.52,318.77,318.29,318.62,936244.0,314.1506,314.3972,313.9238,314.2493,936244.0
2023-04-19 12:10:00,318.65,319.07,318.65,318.78,572590.0,314.2788,314.6931,314.2788,314.4071,572590.0
2023-04-19 12:20:00,318.78,319.0,318.71,318.95,463823.0,314.4071,314.624,314.338,314.5747,463823.0
2023-04-19 12:30:00,318.95,319.29,318.94,319.06,704099.0,314.5747,314.9101,314.5649,314.6832,704099.0
2023-04-19 12:40:00,319.07,319.31,318.92,318.98,665544.0,314.6931,314.9298,314.5451,314.6043,665544.0
2023-04-19 12:50:00,318.98,319.14,318.9,318.93,440272.0,314.6043,314.7621,314.5254,314.555,440272.0
2023-04-19 13:00:00,318.94,319.38,318.8,319.23,653618.0,314.5649,314.9988,314.4268,314.8509,653618.0
2023-04-19 13:10:00,319.23,319.42,318.83,318.97,719951.0,314.8509,315.0383,314.4564,314.5945,719951.0
2023-04-19 13:20:00,318.97,319.37,318.87,319.33,418734.0,314.5945,314.989,314.4958,314.9495,418734.0
2023-04-19 13:30:00,319.34,319.39,319.02,319.12,353996.0,314.9594,315.0087,314.6438,314.7424,353996.0
2023-04-19 13:40:00,319.12,319.3,318.88,318.97,348434.0,314.7424,314.9199,314.5057,314.5945,348434.0
2023-04-19 13:50:00,318.96,319.36,318.94,319.33,280148.0,314.5846,314.9791,314.5649,314.9495,280148.0
2023-04-19 14:00:00,319.33,319.79,318.94,319.11,815896.0,314.9495,315.4032,314.5649,314.7325,815896.0
2023-04-19 14:10:00,319.1,319.21,318.99,319.04,287316.0,314.7227,314.8312,314.6142,314.6635,287316.0
2023-04-19 14:20:00,319.06,319.32,319.04,319.25,330491.0,314.6832,314.9397,314.6635,314.8706,330491.0
2023-04-19 14:30:00,319.25,319.3,318.82,319.14,445302.0,314.8706,314.9199,314.4465,314.7621,445302.0
2023-04-19 14:40:00,319.16,319.32,318.95,319.28,433176.0,314.7819,314.9397,314.5747,314.9002,433176.0
2023-04-19 14:50:00,319.28,319.34,319.03,319.31,354233.0,314.9002,314.9594,314.6536,314.9298,354233.0
2023-04-19 15:00:00,319.31,319.34,319.02,319.24,460848.0,314.9298,314.9594,314.6438,314.8608,460848.0
2023-04-19 15:10:00,319.27,319.55,319.18,319.28,544667.0,314.8903,315.1665,314.8016,314.9002,544667.0
2023-04-19 15:20:00,319.28,319.44,319.18,319.21,424777.0,314.9002,315.058,314.8016,314.8312,424777.0
2023-04-19 15:30:00,319.19,319.42,318.96,319.06,499002.0,314.8114,315.0383,314.5846,314.6832,499002.0
2023-04-19 15:40:00,319.05,319.19,318.49,318.67,948816.0,314.6734,314.8114,314.121,314.2986,948816.0
2023-04-19 15:50:00,318.68,318.85,318.4,318.74,1846241.0,314.3084,314.4761,314.0323,314.3676,1846241.0
2023-04-20 09:30:00,315.69,316.79,315.57,316.57,2201519.0,311.3595,312.4444,311.2411,312.2274,2201519.0
2023-04-20 09:40:00,316.56,317.48,316.49,317.25,1778781.0,312.2175,313.1249,312.1485,312.8981,1778781.0
2023-04-20 09:50:00,317.25,317.42,316.94,317.26,1309281.0,312.8981,313.0657,312.5923,312.9079,1309281.0
2023-04-20 10:00:00,317.25,317.89,317.06,317.78,1398084.0,312.8981,313.5293,312.7107,313.4208,1398084.0
2023-04-20 10:10:00,317.77,318.12,317.68,317.83,1022807.0,313.4109,313.7561,313.3222,313.4701,1022807.0
2023-04-20 10:20:00,317.82,318.0,317.59,317.67,593560.0,313.4602,313.6378,313.2334,313.3123,593560.0
2023-04-20 10:30:00,317.68,318.23,317.37,317.41,1141117.0,313.3222,313.8646,313.0164,313.0559,1141117.0
2023-04-20 10:40:00,317.4,317.84,317.31,317.8,726821.0,313.046,313.48,312.9572,313.4405,726821.0
2023-04-20 10:50:00,317.8,318.13,317.5,317.57,733103.0,313.4405,313.766,313.1446,313.2137,733103.0
2023-04-20 11:00:00,317.59,317.66,316.68,316.93,1133420.0,313.2334,313.3024,312.3359,312.5824,1133420.0
2023-04-20 11:10:00,316.92,317.28,316.83,317.22,724747.0,312.5726,312.9276,312.4838,312.8685,724747.0
2023-04-20 11:20:00,317.26,317.47,317.0,317.43,553270.0,312.9079,313.115,312.6515,313.0756,553270.0
2023-04-20 11:30:00,317.43,317.5,316.99,317.43,524913.0,313.0756,313.1446,312.6416,313.0756,524913.0
2023-04-20 11:40:00,317.44,317.99,317.41,317.79,668374.0,313.0854,313.6279,313.0559,313.4306,668374.0
2023-04-20 11:50:00,317.78,318.08,317.66,317.75,667562.0,313.4208,313.7167,313.3024,313.3912,667562.0
2023-04-20 12:00:00,317.77,317.82,317.19,317.57,561936.0,313.4109,313.4602,312.8389,313.2137,561936.0
2023-04-20 12:10:00,317.59,317.87,317.55,317.78,406903.0,313.2334,313.5095,313.1939,313.4208,406903.0
2023-04-20 12:20:00,317.78,318.02,317.56,317.97,602057.0,313.4208,313.6575,313.2038,313.6082,602057.0
2023-04-20 12:30:00,317.97,318.56,317.84,318.08,951794.0,313.6082,314.1901,313.48,313.7167,951794.0
2023-04-20 12:40:00,318.07,318.47,317.91,318.37,700424.0,313.7068,314.1013,313.549,314.0027,700424.0
2023-04-20 12:50:00,318.37,318.7,318.32,318.65,448547.0,314.0027,314.3282,313.9534,314.2788,448547.0
2023-04-20 13:00:00,318.66,318.94,318.45,318.88,834138.0,314.2887,314.5649,314.0816,314.5057,834138.0
2023-04-20 13:10:00,318.87,319.27,318.82,319.16,722999.0,314.4958,314.8903,314.4465,314.7819,722999.0
2023-04-20 13:20:00,319.16,319.2,318.91,319.06,514765.0,314.7819,314.8213,314.5353,314.6832,514765.0
2023-04-20 13:30:00,319.06,319.19,318.83,318.93,729969.0,314.6832,314.8114,314.4564,314.555,729969.0
2023-04-20 13:40:00,318.92,318.98,318.78,318.78,391469.0,314.5451,314.6043,314.4071,314.4071,391469.0
2023-04-20 13:50:00,318.79,319.11,318.49,318.54,840995.0,314.4169,314.7325,314.121,314.1704,840995.0
2023-04-20 14:00:00,318.54,318.57,318.17,318.23,1040922.0,314.1704,314.1999,313.8054,313.8646,1040922.0
2023-04-20 14:10:00,318.22,318.31,317.45,317.59,1021767.0,313.8547,313.9435,313.0953,313.2334,1021767.0
2023-04-20 14:20:00,317.58,317.63,316.98,317.06,1437708.0,313.2235,313.2728,312.6318,312.7107,1437708.0
2023-04-20 14:30:00,317.07,317.18,316.38,316.6,1940348.0,312.7205,312.829,312.04,312.257,1940348.0
2023-04-20 14:40:00,316.6,316.61,316.12,316.15,1677660.0,312.257,312.2668,311.7836,311.8131,1677660.0
2023-04-20 14:50:00,316.14,316.66,316.07,316.62,1023892.0,311.8033,312.3161,311.7342,312.2767,1023892.0
2023-04-20 15:00:00,316.62,316.82,315.94,316.23,1347749.0,312.2767,312.474,311.606,311.892,1347749.0
2023-04-20 15:10:00,316.24,316.24,315.26,315.39,1628536.0,311.9019,311.9019,310.9354,311.0636,1628536.0
2023-04-20 15:20:00,315.39,315.51,314.97,315.06,1382073.0,311.0636,311.1819,310.6493,310.7381,1382073.0
2023-04-20 15:30:00,315.07,315.74,315.07,315.72,1369060.0,310.748,311.4088,310.748,311.389,1369060.0
2023-04-20 15:40:00,315.72,315.81,315.35,315.61,1168503.0,311.389,311.4778,311.0241,311.2806,1168503.0
2023-04-20 15:50:00,315.61,316.41,315.3,316.31,3687414.0,311.2806,312.0696,310.9748,311.9709,3687414.0
2023-04-21 09:30:00,315.91,316.3,315.44,315.74,1848942.0,311.5764,311.9611,311.1129,311.4088,1848942.0
2023-04-21 09:40:00,315.73,316.29,315.64,315.73,1466006.0,311.3989,311.9512,311.3101,311.3989,1466006.0
2023-04-21 09:50:00,315.73,315.73,314.39,314.41,2010400.0,311.3989,311.3989,310.0773,310.097,2010400.0
2023-04-21 10:00:00,314.41,314.79,314.1,314.78,1519932.0,310.097,310.4718,309.7913,310.4619,1519932.0
2023-04-21 10:10:00,314.79,315.91,314.74,315.81,1518104.0,310.4718,311.5764,310.4225,311.4778,1518104.0
2023-04-21 10:20:00,315.81,316.47,315.78,316.01,1704518.0,311.4778,312.1288,311.4482,311.6751,1704518.0
2023-04-21 10:30:00,316.0,316.19,315.51,315.56,1114685.0,311.6652,311.8526,311.1819,311.2312,1114685.0
2023-04-21 10:40:00,315.57,315.71,314.59,314.94,1476740.0,311.2411,311.3792,310.2745,310.6197,1476740.0
2023-04-21 10:50:00,314.94,315.52,314.83,315.52,944559.0,310.6197,311.1918,310.5113,311.1918,944559.0
2023-04-21 11:00:00,315.53,316.25,315.48,315.79,1282196.0,311.2016,311.9118,311.1523,311.4581,1282196.0
2023-04-21 11:10:00,315.79,316.07,315.59,315.62,605611.0,311.4581,311.7342,311.2608,311.2904,605611.0
2023-04-21 11:20:00,315.62,316.23,315.5,316.05,767042.0,311.2904,311.892,311.1721,311.7145,767042.0
2023-04-21 11:30:00,316.06,316.45,315.98,316.27,704334.0,311.7244,312.109,311.6455,311.9315,704334.0
2023-04-21 11:40:00,316.28,316.81,315.71,315.72,889931.0,311.9414,312.4641,311.3792,311.389,889931.0
2023-04-21 11:50:00,315.72,316.55,315.67,316.5,558353.0,311.389,312.2077,311.3397,312.1583,558353.0
2023-04-21 12:00:00,316.52,316.61,316.14,316.24,510374.0,312.1781,312.2668,311.8033,311.9019,510374.0
2023-04-21 12:10:00,316.24,316.68,316.0,316.64,495168.0,311.9019,312.3359,311.6652,312.2964,495168.0
2023-04-21 12:20:00,316.65,316.69,316.07,316.11,603345.0,312.3063,312.3457,311.7342,311.7737,603345.0
2023-04-21 12:30:00,316.12,316.31,315.94,316.15,436141.0,311.7836,311.9709,311.606,311.8131,436141.0
2023-04-21 12:40:00,316.14,316.27,315.91,316.19,392924.0,311.8033,311.9315,311.5764,311.8526,392924.0
2023-04-21 12:50:00,316.19,316.41,315.99,316.24,573275.0,311.8526,312.0696,311.6553,311.9019,573275.0
2023-04-21 13:00:00,316.25,316.67,316.18,316.66,611939.0,311.9118,312.326,311.8427,312.3161,611939.0
2023-04-21 13:10:00,316.66,316.72,316.06,316.11,625255.0,312.3161,312.3753,311.7244,311.7737,625255.0
2023-04-21 13:20:00,316.11,316.28,316.01,316.25,582692.0,311.7737,311.9414,311.6751,311.9118,582692.0
2023-04-21 13:30:00,316.26,316.66,316.24,316.63,482044.0,311.9216,312.3161,311.9019,312.2866,482044.0
2023-04-21 13:40:00,316.63,317.02,316.61,316.91,765122.0,312.2866,312.6712,312.2668,312.5627,765122.0
2023-04-21 13:50:00,316.91,317.05,316.67,316.88,646704.0,312.5627,312.7008,312.326,312.5331,646704.0
2023-04-21 14:00:00,316.9,317.3,316.9,317.12,760826.0,312.5529,312.9474,312.5529,312.7698,760826.0
2023-04-21 14:10:00,317.12,317.4,317.04,317.06,526343.0,312.7698,313.046,312.6909,312.7107,526343.0
2023-04-21 14:20:00,317.07,317.24,316.98,317.03,557213.0,312.7205,312.8882,312.6318,312.6811,557213.0
2023-04-21 14:30:00,317.05,317.2,316.52,316.69,714193.0,312.7008,312.8487,312.1781,312.3457,714193.0
2023-04-21 14:40:00,316.67,316.84,316.36,316.61,545549.0,312.326,312.4937,312.0203,312.2668,545549.0
2023-04-21 14:50:00,316.6,316.62,316.38,316.56,436802.0,312.257,312.2767,312.04,312.2175,436802.0
2023-04-21 15:00:00,316.56,316.73,315.84,316.12,739330.0,312.2175,312.3852,311.5074,311.7836,739330.0
2023-04-21 15:10:00,316.13,316.26,315.97,316.08,498441.0,311.7934,311.9216,311.6356,311.7441,498441.0
2023-04-21 15:20:00,316.09,316.33,316.07,316.3,510039.0,311.754,311.9907,311.7342,311.9611,510039.0
2023-04-21 15:30:00,316.31,316.48,316.15,316.18,654586.0,311.9709,312.1386,311.8131,311.8427,654586.0
2023-04-21 15:40:00,316.17,316.33,315.98,316.17,1223148.0,311.8329,311.9907,311.6455,311.8329,1223148.0
2023-04-21 15:50:00,316.17,316.73,316.13,316.6,2412018.0,311.8329,312.3852,311.7934,312.257,2412018.0
2023-04-24 09:30:00,316.38,317.37,315.81,317.13,1869264.0,312.04,313.0164,311.4778,312.7797,1869264.0
2023-04-24 09:40:00,317.14,317.74,317.09,317.29,1024150.0,312.7896,313.3813,312.7402,312.9375,1024150.0
2023-04-24 09:50:00,317.28,317.5,316.85,316.92,838106.0,312.9276,313.1446,312.5035,312.5726,838106.0
2023-04-24 10:00:00,316.92,317.0,316.14,316.39,1151805.0,312.5726,312.6515,311.8033,312.0499,1151805.0
2023-04-24 10:10:00,316.38,316.81,316.16,316.71,1086128.0,312.04,312.4641,311.823,312.3655,1086128.0
2023-04-24 10:20:00,316.71,316.94,316.53,316.77,718329.0,312.3655,312.5923,312.1879,312.4246,718329.0
2023-04-24 10:30:00,316.78,316.86,315.12,315.26,1323234.0,312.4345,312.5134,310.7973,310.9354,1323234.0
2023-04-24 10:40:00,315.25,315.4,314.71,315.05,1482838.0,310.9255,311.0734,310.3929,310.7282,1482838.0
2023-04-24 10:50:00,315.04,315.26,314.9,315.09,703180.0,310.7184,310.9354,310.5803,310.7677,703180.0
2023-04-24 11:00:00,315.1,315.28,314.84,314.86,752123.0,310.7775,310.9551,310.5211,310.5408,752123.0
2023-04-24 11:10:00,314.85,315.16,314.5,314.91,845955.0,310.531,310.8367,310.1858,310.5902,845955.0
2023-04-24 11:20:00,314.93,315.0,314.42,314.47,839420.0,310.6099,310.6789,310.1069,310.1562,839420.0
2023-04-24 11:30:00,314.46,314.81,314.37,314.41,748299.0,310.1463,310.4915,310.0576,310.097,748299.0
2023-04-24 11:40:00,314.4,314.46,314.05,314.06,891319.0,310.0871,310.1463,309.742,309.7518,891319.0
2023-04-24 11:50:00,314.06,314.14,313.74,314.01,886468.0,309.7518,309.8307,309.4362,309.7025,886468.0
2023-04-24 12:00:00,314.02,314.44,313.97,314.12,562512.0,309.7124,310.1266,309.663,309.811,562512.0
2023-04-24 12:10:00,314.12,314.32,313.82,314.32,663656.0,309.811,310.0082,309.5151,310.0082,663656.0
2023-04-24 12:20:00,314.31,314.58,314.25,314.56,514156.0,309.9984,310.2647,309.9392,310.245,514156.0
2023-04-24 12:30:00,314.56,314.85,314.49,314.84,534193.0,310.245,310.531,310.1759,310.5211,534193.0
2023-04-24 12:40:00,314.84,314.86,314.48,314.74,551345.0,310.5211,310.5408,310.1661,310.4225,551345.0
2023-04-24 12:50:00,314.73,314.9,314.61,314.84,472787.0,310.4126,310.5803,310.2943,310.5211,472787.0
2023-04-24 13:00:00,314.84,314.87,314.58,314.65,318607.0,310.5211,310.5507,310.2647,310.3337,318607.0
2023-04-24 13:10:00,314.65,315.07,314.61,314.82,411429.0,310.3337,310.748,310.2943,310.5014,411429.0
2023-04-24 13:20:00,314.83,315.13,314.76,314.98,390877.0,310.5113,310.8071,310.4422,310.6592,390877.0
2023-04-24 13:30:00,314.99,315.18,314.91,315.08,443599.0,310.6691,310.8564,310.5902,310.7578,443599.0
2023-04-24 13:40:00,315.09,315.2,315.04,315.12,350561.0,310.7677,310.8762,310.7184,310.7973,350561.0
2023-04-24 13:50:00,315.12,315.75,315.12,315.62,773876.0,310.7973,311.4186,310.7973,311.2904,773876.0
2023-04-24 14:00:00,315.62,315.97,315.61,315.68,882994.0,311.2904,311.6356,311.2806,311.3496,882994.0
2023-04-24 14:10:00,315.67,316.16,315.63,315.88,777532.0,311.3397,311.823,311.3003,311.5468,777532.0
2023-04-24 14:20:00,315.86,316.07,315.61,315.72,416464.0,311.5271,311.7342,311.2806,311.389,416464.0
2023-04-24 14:30:00,315.73,315.78,315.32,315.38,521258.0,311.3989,311.4482,310.9945,311.0537,521258.0
2023-04-24 14:40:00,315.38,315.54,315.23,315.54,380767.0,311.0537,311.2115,310.9058,311.2115,380767.0
2023-04-24 14:50:00,315.53,315.83,315.52,315.78,453944.0,311.2016,311.4975,311.1918,311.4482,453944.0
2023-04-24 15:00:00,315.79,315.94,315.69,315.88,468780.0,311.4581,311.606,311.3595,311.5468,468780.0
2023-04-24 15:10:00,315.89,316.04,315.64,315.82,551837.0,311.5567,311.7047,311.3101,311.4877,551837.0
2023-04-24 15:20:00,315.82,315.85,315.6,315.72,441446.0,311.4877,311.5173,311.2707,311.389,441446.0
2023-04-24 15:30:00,315.72,316.08,315.66,315.81,681404.0,311.389,311.7441,311.3299,311.4778,681404.0
2023-04-24 15:40:00,315.81,316.03,315.7,316.01,715663.0,311.4778,311.6948,311.3693,311.6751,715663.0
2023-04-24 15:50:00,316.01,316.01,315.46,315.94,3025479.0,311.6751,311.6751,311.1326,311.606,3025479.0
2023-04-25 09:30:00,314.29,314.82,314.08,314.45,1477464.0,309.9787,310.5014,309.7715,310.1365,1477464.0
2023-04-25 09:40:00,314.4,314.97,313.78,314.05,1549071.0,310.0871,310.6493,309.4757,309.742,1549071.0
2023-04-25 09:50:00,314.07,314.36,313.87,314.11,969522.0,309.7617,310.0477,309.5644,309.8011,969522.0
2023-04-25 10:00:00,314.08,314.63,313.66,313.87,1443193.0,309.7715,310.314,309.3573,309.5644,1443193.0
2023-04-25 10:10:00,313.86,313.89,313.17,313.44,1295635.0,309.5546,309.5841,308.874,309.1403,1295635.0
2023-04-25 10:20:00,313.44,313.51,313.08,313.35,1036600.0,309.1403,309.2094,308.7853,309.0516,1036600.0
2023-04-25 10:30:00,313.35,313.44,312.9,313.27,1208688.0,309.0516,309.1403,308.6077,308.9727,1208688.0
2023-04-25 10:40:00,313.25,313.78,313.06,313.75,972510.0,308.9529,309.4757,308.7655,309.4461,972510.0
2023-04-25 10:50:00,313.76,313.77,313.3,313.41,674528.0,309.4559,309.4658,309.0022,309.1107,674528.0
2023-04-25 11:00:00,313.42,313.62,313.13,313.62,863787.0,309.1206,309.3178,308.8346,309.3178,863787.0
2023-04-25 11:10:00,313.62,313.88,313.57,313.86,562749.0,309.3178,309.5743,309.2685,309.5546,562749.0
2023-04-25 11:20:00,313.86,313.97,313.33,313.39,836854.0,309.5546,309.663,309.0318,309.091,836854.0
2023-04-25 11:30:00,313.38,313.39,312.93,313.03,706233.0,309.0811,309.091,308.6373,308.7359,706233.0
2023-04-25 11:40:00,313.02,313.24,312.9,313.12,518224.0,308.7261,308.9431,308.6077,308.8247,518224.0
2023-04-25 11:50:00,313.12,313.13,312.6,312.66,675694.0,308.8247,308.8346,308.3118,308.371,675694.0
2023-04-25 12:00:00,312.67,312.76,312.27,312.52,810481.0,308.3809,308.4696,307.9864,308.2329,810481.0
2023-04-25 12:10:00,312.53,312.66,312.33,312.57,702203.0,308.2428,308.371,308.0455,308.2823,702203.0
2023-04-25 12:20:00,312.58,312.77,312.34,312.4,497651.0,308.2921,308.4795,308.0554,308.1146,497651.0
2023-04-25 12:30:00,312.39,312.41,311.88,311.98,719135.0,308.1047,308.1244,307.6017,307.7003,719135.0
2023-04-25 12:40:00,311.96,312.33,311.96,312.11,631000.0,307.6806,308.0455,307.6806,307.8286,631000.0
2023-04-25 12:50:00,312.12,312.34,312.01,312.33,668462.0,307.8384,308.0554,307.7299,308.0455,668462.0
2023-04-25 13:00:00,312.34,312.79,312.3,312.37,915891.0,308.0554,308.4992,308.016,308.085,915891.0
2023-04-25 13:10:00,312.37,312.56,311.11,311.7,1452631.0,308.085,308.2724,306.8423,307.4242,1452631.0
2023-04-25 13:20:00,311.71,311.87,311.31,311.76,1000659.0,307.434,307.5919,307.0395,307.4834,1000659.0
2023-04-25 13:30:00,311.77,311.84,311.46,311.5,601081.0,307.4932,307.5623,307.1875,307.2269,601081.0
2023-04-25 13:40:00,311.48,311.6,311.12,311.28,656852.0,307.2072,307.3256,306.8521,307.0099,656852.0
2023-04-25 13:50:00,311.28,311.43,311.07,311.24,745585.0,307.0099,307.1579,306.8028,306.9705,745585.0
2023-04-25 14:00:00,311.23,311.48,310.92,310.96,810449.0,306.9606,307.2072,306.6549,306.6943,810449.0
2023-04-25 14:10:00,310.97,311.09,310.63,310.71,973195.0,306.7042,306.8226,306.3689,306.4478,973195.0
2023-04-25 14:20:00,310.68,311.15,310.52,311.13,949037.0,306.4182,306.8817,306.2604,306.862,949037.0
2023-04-25 14:30:00,311.14,311.46,311.02,311.35,756304.0,306.8719,307.1875,306.7535,307.079,756304.0
2023-04-25 14:40:00,311.35,311.36,310.65,311.15,969118.0,307.079,307.0889,306.3886,306.8817,969118.0
2023-04-25 14:50:00,311.17,311.26,310.71,310.79,652458.0,306.9015,306.9902,306.4478,306.5267,652458.0
2023-04-25 15:00:00,310.78,311.18,310.65,310.95,768651.0,306.5168,306.9113,306.3886,306.6845,768651.0
2023-04-25 15:10:00,310.94,311.17,310.84,311.03,660339.0,306.6746,306.9015,306.576,306.7634,660339.0
2023-04-25 15:20:00,311.03,311.32,310.7,310.78,1115148.0,306.7634,307.0494,306.4379,306.5168,1115148.0
2023-04-25 15:30:00,310.78,311.16,310.63,310.64,980605.0,306.5168,306.8916,306.3689,306.3787,980605.0
2023-04-25 15:40:00,310.65,310.79,310.25,310.32,1594389.0,306.3886,306.5267,305.9941,306.0631,1594389.0
2023-04-25 15:50:00,310.33,310.76,309.89,309.94,4200513.0,306.073,306.4971,305.639,305.6883,4200513.0
2023-04-26 09:30:00,313.44,313.61,312.49,313.17,2416517.0,309.1403,309.308,308.2034,308.874,2416517.0
2023-04-26 09:40:00,313.18,313.28,312.22,313.02,1890661.0,308.8839,308.9825,307.9371,308.7261,1890661.0
2023-04-26 09:50:00,313.01,313.78,312.81,313.69,1669137.0,308.7162,309.4757,308.519,309.3869,1669137.0
2023-04-26 10:00:00,313.69,313.83,313.04,313.51,1334530.0,309.3869,309.525,308.7458,309.2094,1334530.0
2023-04-26 10:10:00,313.51,313.85,312.32,312.37,1629311.0,309.2094,309.5447,308.0357,308.085,1629311.0
2023-04-26 10:20:00,312.37,312.67,312.14,312.67,1454593.0,308.085,308.3809,307.8582,308.3809,1454593.0
2023-04-26 10:30:00,312.66,313.17,312.61,313.0,1081347.0,308.371,308.874,308.3217,308.7064,1081347.0
2023-04-26 10:40:00,313.0,313.23,312.58,313.2,741306.0,308.7064,308.9332,308.2921,308.9036,741306.0
2023-04-26 10:50:00,313.2,313.43,312.89,313.25,845761.0,308.9036,309.1305,308.5979,308.9529,845761.0
2023-04-26 11:00:00,313.25,313.98,313.18,313.91,1243191.0,308.9529,309.6729,308.8839,309.6039,1243191.0
2023-04-26 11:10:00,313.92,314.25,313.83,314.19,911748.0,309.6137,309.9392,309.525,309.88,911748.0
2023-04-26 11:20:00,314.21,314.55,313.95,314.06,1125057.0,309.8998,310.2351,309.6433,309.7518,1125057.0
2023-04-26 11:30:00,314.06,314.33,313.89,314.23,917872.0,309.7518,310.0181,309.5841,309.9195,917872.0
2023-04-26 11:40:00,314.22,314.46,314.1,314.26,519666.0,309.9096,310.1463,309.7913,309.9491,519666.0
2023-04-26 11:50:00,314.25,314.41,314.08,314.33,467988.0,309.9392,310.097,309.7715,310.0181,467988.0
2023-04-26 12:00:00,314.36,314.94,314.33,314.86,785575.0,310.0477,310.6197,310.0181,310.5408,785575.0
2023-04-26 12:10:00,314.86,314.91,314.28,314.38,692826.0,310.5408,310.5902,309.9688,310.0674,692826.0
2023-04-26 12:20:00,314.38,314.6,314.22,314.44,436215.0,310.0674,310.2844,309.9096,310.1266,436215.0
2023-04-26 12:30:00,314.45,314.47,313.57,313.79,663471.0,310.1365,310.1562,309.2685,309.4855,663471.0
2023-04-26 12:40:00,313.78,313.94,313.62,313.69,423879.0,309.4757,309.6335,309.3178,309.3869,423879.0
2023-04-26 12:50:00,313.69,313.75,313.36,313.56,453608.0,309.3869,309.4461,309.0614,309.2587,453608.0
2023-04-26 13:00:00,313.56,313.86,313.37,313.51,552075.0,309.2587,309.5546,309.0713,309.2094,552075.0
2023-04-26 13:10:00,313.5,313.7,313.29,313.55,437665.0,309.1995,309.3968,308.9924,309.2488,437665.0
2023-04-26 13:20:00,313.55,313.58,313.3,313.45,359820.0,309.2488,309.2784,309.0022,309.1502,359820.0
2023-04-26 13:30:00,313.47,313.65,313.25,313.36,469792.0,309.1699,309.3474,308.9529,309.0614,469792.0
2023-04-26 13:40:00,313.35,313.44,312.62,312.68,485571.0,309.0516,309.1403,308.3316,308.3907,485571.0
2023-04-26 13:50:00,312.69,312.84,312.37,312.75,848857.0,308.4006,308.5485,308.085,308.4598,848857.0
2023-04-26 14:00:00,312.75,312.81,312.39,312.59,457296.0,308.4598,308.519,308.1047,308.302,457296.0
2023-04-26 14:10:00,312.58,312.61,312.26,312.32,743897.0,308.2921,308.3217,307.9765,308.0357,743897.0
2023-04-26 14:20:00,312.33,312.83,312.12,312.77,787102.0,308.0455,308.5387,307.8384,308.4795,787102.0
2023-04-26 14:30:00,312.76,312.8,311.86,312.13,938425.0,308.4696,308.5091,307.582,307.8483,938425.0
2023-04-26 14:40:00,312.13,312.27,311.88,312.05,617243.0,307.8483,307.9864,307.6017,307.7694,617243.0
2023-04-26 14:50:00,312.04,312.16,311.7,311.92,655947.0,307.7595,307.8779,307.4242,307.6412,655947.0
2023-04-26 15:00:00,311.92,311.94,311.47,311.61,907643.0,307.6412,307.6609,307.1973,307.3354,907643.0
2023-04-26 15:10:00,311.6,312.11,311.56,311.61,852236.0,307.3256,307.8286,307.2861,307.3354,852236.0
2023-04-26 15:20:00,311.61,312.0,311.6,312.0,532930.0,307.3354,307.7201,307.3256,307.7201,532930.0
2023-04-26 15:30:00,312.0,312.17,311.68,311.82,851462.0,307.7201,307.8877,307.4045,307.5425,851462.0
2023-04-26 15:40:00,311.82,311.9,311.56,311.72,968606.0,307.5425,307.6214,307.2861,307.4439,968606.0
2023-04-26 15:50:00,311.7,312.38,311.34,311.79,3293107.0,307.4242,308.0949,307.0691,307.513,3293107.0
2023-04-27 09:30:00,315.7,315.99,315.05,315.77,2531898.0,311.3693,311.6553,310.7282,311.4384,2531898.0
2023-04-27 09:40:00,315.78,315.95,315.06,315.47,1658803.0,311.4482,311.6159,310.7381,311.1425,1658803.0
2023-04-27 09:50:00,315.48,316.24,315.29,315.3,1584903.0,311.1523,311.9019,310.9649,310.9748,1584903.0
2023-04-27 10:00:00,315.3,316.02,315.11,316.02,1697470.0,310.9748,311.6849,310.7874,311.6849,1697470.0
2023-04-27 10:10:00,316.02,316.95,315.91,316.72,1707442.0,311.6849,312.6022,311.5764,312.3753,1707442.0
2023-04-27 10:20:00,316.73,316.74,316.4,316.66,942842.0,312.3852,312.395,312.0597,312.3161,942842.0
2023-04-27 10:30:00,316.66,317.39,316.51,317.3,1379152.0,312.3161,313.0361,312.1682,312.9474,1379152.0
2023-04-27 10:40:00,317.3,317.59,317.24,317.44,1053020.0,312.9474,313.2334,312.8882,313.0854,1053020.0
2023-04-27 10:50:00,317.45,317.48,316.74,316.84,1039370.0,313.0953,313.1249,312.395,312.4937,1039370.0
2023-04-27 11:00:00,316.85,317.23,316.76,317.06,981383.0,312.5035,312.8783,312.4148,312.7107,981383.0
2023-04-27 11:10:00,317.07,317.47,317.04,317.38,712541.0,312.7205,313.115,312.6909,313.0263,712541.0
2023-04-27 11:20:00,317.39,318.28,317.38,318.04,1427996.0,313.0361,313.9139,313.0263,313.6772,1427996.0
2023-04-27 11:30:00,318.04,318.31,317.88,317.9,1056528.0,313.6772,313.9435,313.5194,313.5391,1056528.0
2023-04-27 11:40:00,317.9,318.18,317.79,318.18,588375.0,313.5391,313.8153,313.4306,313.8153,588375.0
2023-04-27 11:50:00,318.18,318.24,317.87,318.03,586594.0,313.8153,313.8745,313.5095,313.6674,586594.0
2023-04-27 12:00:00,318.05,318.42,318.02,318.42,663351.0,313.6871,314.052,313.6575,314.052,663351.0
2023-04-27 12:10:00,318.41,318.67,318.27,318.52,561621.0,314.0421,314.2986,313.9041,314.1506,561621.0
2023-04-27 12:20:00,318.52,318.68,318.35,318.49,440259.0,314.1506,314.3084,313.983,314.121,440259.0
2023-04-27 12:30:00,318.49,318.66,318.45,318.6,447599.0,314.121,314.2887,314.0816,314.2295,447599.0
2023-04-27 12:40:00,318.61,318.9,318.53,318.81,672379.0,314.2394,314.5254,314.1605,314.4367,672379.0
2023-04-27 12:50:00,318.8,318.97,318.64,318.93,414314.0,314.4268,314.5945,314.269,314.555,414314.0
2023-04-27 13:00:00,318.93,319.05,318.71,318.79,566945.0,314.555,314.6734,314.338,314.4169,566945.0
2023-04-27 13:10:00,318.77,319.07,318.76,318.92,422469.0,314.3972,314.6931,314.3873,314.5451,422469.0
2023-04-27 13:20:00,318.93,319.29,318.92,319.23,453418.0,314.555,314.9101,314.5451,314.8509,453418.0
2023-04-27 13:30:00,319.23,319.66,319.22,319.52,850281.0,314.8509,315.275,314.841,315.1369,850281.0
2023-04-27 13:40:00,319.51,320.0,319.46,319.72,883326.0,315.1271,315.6103,315.0777,315.3342,883326.0
2023-04-27 13:50:00,319.72,319.87,319.6,319.62,652250.0,315.3342,315.4821,315.2158,315.2355,652250.0
2023-04-27 14:00:00,319.63,319.97,319.62,319.74,606688.0,315.2454,315.5807,315.2355,315.3539,606688.0
2023-04-27 14:10:00,319.73,320.13,319.67,320.09,674590.0,315.344,315.7385,315.2849,315.6991,674590.0
2023-04-27 14:20:00,320.1,320.14,319.79,320.03,669251.0,315.709,315.7484,315.4032,315.6399,669251.0
2023-04-27 14:30:00,320.04,320.3,319.87,320.09,1010984.0,315.6498,315.9062,315.4821,315.6991,1010984.0
2023-04-27 14:40:00,320.09,320.14,319.88,319.94,744908.0,315.6991,315.7484,315.492,315.5512,744908.0
2023-04-27 14:50:00,319.94,320.5,319.93,320.47,1211715.0,315.5512,316.1035,315.5413,316.0739,1211715.0
2023-04-27 15:00:00,320.47,320.74,320.34,320.63,782879.0,316.0739,316.3402,315.9457,316.2317,782879.0
2023-04-27 15:10:00,320.63,320.73,320.28,320.69,1117712.0,316.2317,316.3303,315.8865,316.2909,1117712.0
2023-04-27 15:20:00,320.69,320.86,320.48,320.57,1205688.0,316.2909,316.4585,316.0837,316.1725,1205688.0
2023-04-27 15:30:00,320.57,320.68,320.43,320.47,1341918.0,316.1725,316.281,316.0344,316.0739,1341918.0
2023-04-27 15:40:00,320.47,320.81,320.32,320.62,1909540.0,316.0739,316.4092,315.9259,316.2218,1909540.0
2023-04-27 15:50:00,320.61,320.77,320.19,320.4,4686942.0,316.212,316.3698,315.7977,316.0048,4686942.0
2023-04-28 09:30:00,320.11,320.71,319.51,319.74,3317418.0,315.7188,316.3106,315.1271,315.3539,3317418.0
2023-04-28 09:40:00,319.72,319.87,318.96,319.73,2080693.0,315.3342,315.4821,314.5846,315.344,2080693.0
2023-04-28 09:50:00,319.74,320.17,319.67,319.85,1322750.0,315.3539,315.778,315.2849,315.4624,1322750.0
2023-04-28 10:00:00,319.83,320.86,319.38,320.7,1775509.0,315.4427,316.4585,314.9988,316.3007,1775509.0
2023-04-28 10:10:00,320.72,321.42,320.65,321.36,1940193.0,316.3205,317.0109,316.2514,316.9517,1940193.0
2023-04-28 10:20:00,321.38,321.85,321.13,321.84,1753485.0,316.9714,317.435,316.7248,317.4251,1753485.0
2023-04-28 10:30:00,321.83,321.87,320.39,320.89,1893456.0,317.4152,317.4547,315.995,316.4881,1893456.0
2023-04-28 10:40:00,320.91,321.2,320.45,321.16,1217078.0,316.5078,316.7939,316.0542,316.7544,1217078.0
2023-04-28 10:50:00,321.15,321.24,319.46,319.83,1695588.0,316.7446,316.8333,315.0777,315.4427,1695588.0
2023-04-28 11:00:00,319.84,319.97,319.22,319.86,1678737.0,315.4525,315.5807,314.841,315.4723,1678737.0
2023-04-28 11:10:00,319.86,320.11,319.45,320.07,1086073.0,315.4723,315.7188,315.0679,315.6794,1086073.0
2023-04-28 11:20:00,320.09,320.14,319.77,319.98,756672.0,315.6991,315.7484,315.3835,315.5906,756672.0
2023-04-28 11:30:00,319.98,320.55,319.97,320.12,905275.0,315.5906,316.1528,315.5807,315.7287,905275.0
2023-04-28 11:40:00,320.11,320.89,319.97,320.82,724093.0,315.7188,316.4881,315.5807,316.4191,724093.0
2023-04-28 11:50:00,320.84,321.03,320.61,320.94,680722.0,316.4388,316.6262,316.212,316.5374,680722.0
2023-04-28 12:00:00,320.93,321.38,320.85,321.11,685173.0,316.5276,316.9714,316.4487,316.7051,685173.0
2023-04-28 12:10:00,321.11,321.29,320.67,320.72,742701.0,316.7051,316.8826,316.2711,316.3205,742701.0
2023-04-28 12:20:00,320.71,321.0,320.48,320.99,616072.0,316.3106,316.5966,316.0837,316.5867,616072.0
2023-04-28 12:30:00,320.99,321.18,320.51,320.54,564319.0,316.5867,316.7741,316.1133,316.1429,564319.0
2023-04-28 12:40:00,320.54,321.15,320.5,321.14,519757.0,316.1429,316.7446,316.1035,316.7347,519757.0
2023-04-28 12:50:00,321.14,321.72,321.13,321.67,651951.0,316.7347,317.3067,316.7248,317.2574,651951.0
2023-04-28 13:00:00,321.67,321.73,321.11,321.55,592252.0,317.2574,317.3166,316.7051,317.1391,592252.0
2023-04-28 13:10:00,321.54,321.83,321.43,321.5,853295.0,317.1292,317.4152,317.0207,317.0898,853295.0
2023-04-28 13:20:00,321.5,321.72,321.39,321.68,422655.0,317.0898,317.3067,316.9813,317.2673,422655.0
2023-04-28 13:30:00,321.69,321.75,321.01,321.37,818777.0,317.2771,317.3363,316.6065,316.9615,818777.0
2023-04-28 13:40:00,321.38,321.58,321.24,321.39,638295.0,316.9714,317.1687,316.8333,316.9813,638295.0
2023-04-28 13:50:00,321.39,321.56,321.08,321.47,724846.0,316.9813,317.1489,316.6755,317.0602,724846.0
2023-04-28 14:00:00,321.46,321.88,321.44,321.66,555281.0,317.0503,317.4645,317.0306,317.2476,555281.0
2023-04-28 14:10:00,321.65,321.76,321.09,321.62,802294.0,317.2377,317.3462,316.6854,317.2081,802294.0
2023-04-28 14:20:00,321.63,321.65,321.21,321.5,448920.0,317.218,317.2377,316.8037,317.0898,448920.0
2023-04-28 14:30:00,321.52,321.65,321.21,321.36,643596.0,317.1095,317.2377,316.8037,316.9517,643596.0
2023-04-28 14:40:00,321.35,321.52,321.1,321.41,671243.0,316.9418,317.1095,316.6952,317.001,671243.0
2023-04-28 14:50:00,321.41,321.73,321.31,321.68,551635.0,317.001,317.3166,316.9024,317.2673,551635.0
2023-04-28 15:00:00,321.68,321.89,321.58,321.84,776025.0,317.2673,317.4744,317.1687,317.4251,776025.0
2023-04-28 15:10:00,321.84,322.21,321.73,322.18,706538.0,317.4251,317.79,317.3166,317.7604,706538.0
2023-04-28 15:20:00,322.19,322.19,321.62,321.73,1123200.0,317.7703,317.7703,317.2081,317.3166,1123200.0
2023-04-28 15:30:00,321.73,321.85,321.42,321.63,911659.0,317.3166,317.435,317.0109,317.218,911659.0
2023-04-28 15:40:00,321.63,322.04,321.52,321.81,1019831.0,317.218,317.6223,317.1095,317.3955,1019831.0
2023-04-28 15:50:00,321.81,322.65,321.73,322.62,3031166.0,317.3955,318.224,317.3166,318.1944,3031166.0
2023-05-01 09:30:00,322.09,322.36,321.75,322.29,1419139.0,317.6717,317.938,317.3363,317.8689,1419139.0
2023-05-01 09:40:00,322.27,322.5,321.95,322.46,1038317.0,317.8492,318.076,317.5336,318.0366,1038317.0
2023-05-01 09:50:00,322.47,322.77,322.22,322.35,1179809.0,318.0464,318.3423,317.7999,317.9281,1179809.0
2023-05-01 10:00:00,322.34,322.34,321.7,322.22,1459443.0,317.9182,317.9182,317.287,317.7999,1459443.0
2023-05-01 10:10:00,322.22,322.51,321.93,322.06,1015279.0,317.7999,318.0859,317.5139,317.6421,1015279.0
2023-05-01 10:20:00,322.05,322.18,321.61,321.8,957281.0,317.6322,317.7604,317.1982,317.3856,957281.0
2023-05-01 10:30:00,321.79,322.19,321.54,321.93,934370.0,317.3758,317.7703,317.1292,317.5139,934370.0
2023-05-01 10:40:00,321.94,322.26,321.61,322.25,912928.0,317.5237,317.8393,317.1982,317.8295,912928.0
2023-05-01 10:50:00,322.25,322.72,322.09,322.66,805110.0,317.8295,318.293,317.6717,318.2338,805110.0
2023-05-01 11:00:00,322.66,322.88,322.35,322.37,792505.0,318.2338,318.4508,317.9281,317.9478,792505.0
2023-05-01 11:10:00,322.38,322.48,321.21,321.57,1320339.0,317.9577,318.0563,316.8037,317.1588,1320339.0
2023-05-01 11:20:00,321.58,321.84,321.09,321.31,928374.0,317.1687,317.4251,316.6854,316.9024,928374.0
2023-05-01 11:30:00,321.3,321.54,321.19,321.34,677815.0,316.8925,317.1292,316.784,316.9319,677815.0
2023-05-01 11:40:00,321.35,321.74,321.25,321.71,511912.0,316.9418,317.3265,316.8432,317.2969,511912.0
2023-05-01 11:50:00,321.71,322.02,321.63,322.0,497066.0,317.2969,317.6026,317.218,317.5829,497066.0
2023-05-01 12:00:00,322.01,322.32,321.95,322.29,620691.0,317.5928,317.8985,317.5336,317.8689,620691.0
2023-05-01 12:10:00,322.3,322.43,322.16,322.35,365498.0,317.8788,318.007,317.7407,317.9281,365498.0
2023-05-01 12:20:00,322.36,322.61,322.31,322.55,321985.0,317.938,318.1845,317.8886,318.1253,321985.0
2023-05-01 12:30:00,322.56,323.28,322.56,323.12,823971.0,318.1352,318.8453,318.1352,318.6875,823971.0
2023-05-01 12:40:00,323.11,323.16,322.72,322.84,621476.0,318.6777,318.727,318.293,318.4114,621476.0
2023-05-01 12:50:00,322.84,323.31,322.84,323.21,580989.0,318.4114,318.8749,318.4114,318.7763,580989.0
2023-05-01 13:00:00,323.21,323.35,323.07,323.19,600487.0,318.7763,318.9144,318.6382,318.7566,600487.0
2023-05-01 13:10:00,323.19,323.46,323.07,323.15,451026.0,318.7566,319.0229,318.6382,318.7171,451026.0
2023-05-01 13:20:00,323.14,323.44,323.08,323.12,389822.0,318.7073,319.0031,318.6481,318.6875,389822.0
2023-05-01 13:30:00,323.11,323.35,322.99,323.26,680418.0,318.6777,318.9144,318.5593,318.8256,680418.0
2023-05-01 13:40:00,323.26,323.63,323.15,323.31,670860.0,318.8256,319.1905,318.7171,318.8749,670860.0
2023-05-01 13:50:00,323.31,323.41,323.17,323.29,397114.0,318.8749,318.9736,318.7368,318.8552,397114.0
2023-05-01 14:00:00,323.28,323.37,323.01,323.26,700697.0,318.8453,318.9341,318.579,318.8256,700697.0
2023-05-01 14:10:00,323.27,323.34,322.82,322.84,753477.0,318.8355,318.9045,318.3916,318.4114,753477.0
2023-05-01 14:20:00,322.84,323.0,322.59,322.72,490741.0,318.4114,318.5692,318.1648,318.293,490741.0
2023-05-01 14:30:00,322.72,322.72,321.76,322.04,983630.0,318.293,318.293,317.3462,317.6223,983630.0
2023-05-01 14:40:00,322.05,322.28,321.84,322.19,524446.0,317.6322,317.8591,317.4251,317.7703,524446.0
2023-05-01 14:50:00,322.21,322.59,322.01,322.46,541602.0,317.79,318.1648,317.5928,318.0366,541602.0
2023-05-01 15:00:00,322.48,322.55,322.16,322.39,694836.0,318.0563,318.1253,317.7407,317.9675,694836.0
2023-05-01 15:10:00,322.39,322.53,322.05,322.19,565659.0,317.9675,318.1056,317.6322,317.7703,565659.0
2023-05-01 15:20:00,322.2,322.53,322.16,322.27,440321.0,317.7802,318.1056,317.7407,317.8492,440321.0
2023-05-01 15:30:00,322.3,322.42,321.74,321.86,612401.0,317.8788,317.9971,317.3265,317.4448,612401.0
2023-05-01 15:40:00,321.88,322.54,321.77,322.42,934492.0,317.4645,318.1155,317.356,317.9971,934492.0
2023-05-01 15:50:00,322.43,322.6,322.14,322.17,2552330.0,318.007,318.1747,317.721,317.7506,2552330.0
2023-05-02 09:30:00,322.12,322.45,321.5,321.71,1590723.0,317.7012,318.0267,317.0898,317.2969,1590723.0
2023-05-02 09:40:00,321.71,322.07,321.3,322.04,1335779.0,317.2969,317.6519,316.8925,317.6223,1335779.0
2023-05-02 09:50:00,322.03,322.27,321.66,321.84,1051720.0,317.6125,317.8492,317.2476,317.4251,1051720.0
2023-05-02 10:00:00,321.87,322.17,321.2,321.27,1331806.0,317.4547,317.7506,316.7939,316.8629,1331806.0
2023-05-02 10:10:00,321.28,321.33,320.37,320.55,1644009.0,316.8728,316.9221,315.9753,316.1528,1644009.0
2023-05-02 10:20:00,320.54,320.64,319.67,320.0,2175752.0,316.1429,316.2416,315.2849,315.6103,2175752.0
2023-05-02 10:30:00,319.99,320.0,318.82,318.97,2017606.0,315.6005,315.6103,314.4465,314.5945,2017606.0
2023-05-02 10:40:00,318.97,319.27,318.62,318.87,1490111.0,314.5945,314.8903,314.2493,314.4958,1490111.0
2023-05-02 10:50:00,318.85,318.97,318.21,318.35,1626833.0,314.4761,314.5945,313.8449,313.983,1626833.0
2023-05-02 11:00:00,318.33,318.46,317.72,318.2,2232360.0,313.9632,314.0915,313.3616,313.835,2232360.0
2023-05-02 11:10:00,318.21,318.43,317.94,318.06,1102368.0,313.8449,314.0619,313.5786,313.6969,1102368.0
2023-05-02 11:20:00,318.06,318.29,317.88,318.15,1192776.0,313.6969,313.9238,313.5194,313.7857,1192776.0
2023-05-02 11:30:00,318.16,318.61,317.61,318.42,1558003.0,313.7956,314.2394,313.2531,314.052,1558003.0
2023-05-02 11:40:00,318.44,318.81,318.35,318.6,1122756.0,314.0717,314.4367,313.983,314.2295,1122756.0
2023-05-02 11:50:00,318.6,318.61,317.81,317.92,900322.0,314.2295,314.2394,313.4504,313.5589,900322.0
2023-05-02 12:00:00,317.91,318.41,317.7,318.29,745523.0,313.549,314.0421,313.3419,313.9238,745523.0
2023-05-02 12:10:00,318.29,318.56,318.1,318.36,556102.0,313.9238,314.1901,313.7364,313.9928,556102.0
2023-05-02 12:20:00,318.34,318.67,318.08,318.65,449527.0,313.9731,314.2986,313.7167,314.2788,449527.0
2023-05-02 12:30:00,318.65,319.05,318.6,318.83,762315.0,314.2788,314.6734,314.2295,314.4564,762315.0
2023-05-02 12:40:00,318.84,319.1,318.75,318.97,634891.0,314.4662,314.7227,314.3775,314.5945,634891.0
2023-05-02 12:50:00,318.98,319.23,318.8,319.09,609793.0,314.6043,314.8509,314.4268,314.7128,609793.0
2023-05-02 13:00:00,319.09,319.48,318.93,319.25,689510.0,314.7128,315.0975,314.555,314.8706,689510.0
2023-05-02 13:10:00,319.26,319.42,319.1,319.25,609192.0,314.8805,315.0383,314.7227,314.8706,609192.0
2023-05-02 13:20:00,319.26,319.58,319.2,319.44,542693.0,314.8805,315.1961,314.8213,315.058,542693.0
2023-05-02 13:30:00,319.45,319.77,319.3,319.69,750687.0,315.0679,315.3835,314.9199,315.3046,750687.0
2023-05-02 13:40:00,319.7,319.76,319.48,319.74,431984.0,315.3144,315.3736,315.0975,315.3539,431984.0
2023-05-02 13:50:00,319.74,320.28,319.69,319.85,954086.0,315.3539,315.8865,315.3046,315.4624,954086.0
2023-05-02 14:00:00,319.86,319.89,319.44,319.68,692750.0,315.4723,315.5018,315.058,315.2947,692750.0
2023-05-02 14:10:00,319.68,319.76,319.07,319.42,704266.0,315.2947,315.3736,314.6931,315.0383,704266.0
2023-05-02 14:20:00,319.42,319.47,318.97,319.22,441235.0,315.0383,315.0876,314.5945,314.841,441235.0
2023-05-02 14:30:00,319.22,319.56,319.09,319.45,464208.0,314.841,315.1764,314.7128,315.0679,464208.0
2023-05-02 14:40:00,319.46,319.72,319.15,319.63,603323.0,315.0777,315.3342,314.772,315.2454,603323.0
2023-05-02 14:50:00,319.64,319.93,319.61,319.9,611413.0,315.2553,315.5413,315.2257,315.5117,611413.0
2023-05-02 15:00:00,319.88,319.95,319.44,319.82,651770.0,315.492,315.561,315.058,315.4328,651770.0
2023-05-02 15:10:00,319.82,320.26,319.6,319.8,1071149.0,315.4328,315.8668,315.2158,315.4131,1071149.0
2023-05-02 15:20:00,319.79,319.92,319.65,319.77,462770.0,315.4032,315.5314,315.2651,315.3835,462770.0
2023-05-02 15:30:00,319.77,319.79,319.29,319.56,668892.0,315.3835,315.4032,314.9101,315.1764,668892.0
2023-05-02 15:40:00,319.57,319.64,319.04,319.16,1166187.0,315.1862,315.2553,314.6635,314.7819,1166187.0
2023-05-02 15:50:00,319.14,319.79,319.05,319.36,3008057.0,314.7621,315.4032,314.6734,314.9791,3008057.0
2023-05-03 09:30:00,319.75,320.17,319.47,319.91,1588918.0,315.3638,315.778,315.0876,315.5216,1588918.0
2023-05-03 09:40:00,319.9,320.52,319.73,319.98,1175678.0,315.5117,316.1232,315.344,315.5906,1175678.0
2023-05-03 09:50:00,319.99,320.79,319.96,320.55,1039726.0,315.6005,316.3895,315.5709,316.1528,1039726.0
2023-05-03 10:00:00,320.56,320.78,319.93,320.11,880625.0,316.1626,316.3796,315.5413,315.7188,880625.0
2023-05-03 10:10:00,320.09,320.38,319.64,320.14,1054402.0,315.6991,315.9851,315.2553,315.7484,1054402.0
2023-05-03 10:20:00,320.19,320.47,319.62,319.67,716624.0,315.7977,316.0739,315.2355,315.2849,716624.0
2023-05-03 10:30:00,319.65,320.11,319.62,319.75,661841.0,315.2651,315.7188,315.2355,315.3638,661841.0
2023-05-03 10:40:00,319.75,320.23,319.66,320.16,803711.0,315.3638,315.8372,315.275,315.7681,803711.0
2023-05-03 10:50:00,320.17,320.36,319.68,319.75,547403.0,315.778,315.9654,315.2947,315.3638,547403.0
2023-05-03 11:00:00,319.74,319.82,319.35,319.49,666081.0,315.3539,315.4328,314.9692,315.1073,666081.0
2023-05-03 11:10:00,319.49,319.84,319.39,319.84,518675.0,315.1073,315.4525,315.0087,315.4525,518675.0
2023-05-03 11:20:00,319.84,319.86,319.26,319.45,404743.0,315.4525,315.4723,314.8805,315.0679,404743.0
2023-05-03 11:30:00,319.44,319.66,319.2,319.56,431151.0,315.058,315.275,314.8213,315.1764,431151.0
2023-05-03 11:40:00,319.57,319.71,319.33,319.59,463963.0,315.1862,315.3243,314.9495,315.206,463963.0
2023-05-03 11:50:00,319.59,320.16,319.54,320.11,452189.0,315.206,315.7681,315.1566,315.7188,452189.0
2023-05-03 12:00:00,320.11,320.13,319.87,319.89,249134.0,315.7188,315.7385,315.4821,315.5018,249134.0
2023-05-03 12:10:00,319.9,319.97,319.56,319.57,341387.0,315.5117,315.5807,315.1764,315.1862,341387.0
2023-05-03 12:20:00,319.55,320.11,319.48,320.07,410372.0,315.1665,315.7188,315.0975,315.6794,410372.0
2023-05-03 12:30:00,320.08,320.1,319.74,319.84,286215.0,315.6892,315.709,315.3539,315.4525,286215.0
2023-05-03 12:40:00,319.83,320.12,319.8,320.1,225262.0,315.4427,315.7287,315.4131,315.709,225262.0
2023-05-03 12:50:00,320.11,320.41,320.08,320.41,262936.0,315.7188,316.0147,315.6892,316.0147,262936.0
2023-05-03 13:00:00,320.42,320.43,320.03,320.06,432392.0,316.0246,316.0344,315.6399,315.6695,432392.0
2023-05-03 13:10:00,320.06,320.3,319.86,320.22,428444.0,315.6695,315.9062,315.4723,315.8273,428444.0
2023-05-03 13:20:00,320.23,320.57,320.1,320.44,341252.0,315.8372,316.1725,315.709,316.0443,341252.0
2023-05-03 13:30:00,320.45,320.54,320.26,320.41,273334.0,316.0542,316.1429,315.8668,316.0147,273334.0
2023-05-03 13:40:00,320.41,320.57,320.1,320.27,417475.0,316.0147,316.1725,315.709,315.8766,417475.0
2023-05-03 13:50:00,320.27,320.44,320.13,320.31,581831.0,315.8766,316.0443,315.7385,315.9161,581831.0
2023-05-03 14:00:00,320.35,321.55,319.43,320.15,3079573.0,315.9555,317.1391,315.0481,315.7583,3079573.0
2023-05-03 14:10:00,320.16,321.26,319.68,321.07,1355309.0,315.7681,316.853,315.2947,316.6657,1355309.0
2023-05-03 14:20:00,321.1,321.97,320.92,321.33,1438461.0,316.6952,317.5533,316.5177,316.9221,1438461.0
2023-05-03 14:30:00,321.33,321.45,319.04,321.26,3629515.0,316.9221,317.0404,314.6635,316.853,3629515.0
2023-05-03 14:40:00,321.26,322.47,320.26,320.47,2577879.0,316.853,318.0464,315.8668,316.0739,2577879.0
2023-05-03 14:50:00,320.47,321.43,319.16,320.9,2795279.0,316.0739,317.0207,314.7819,316.498,2795279.0
2023-05-03 15:00:00,320.9,321.61,319.14,319.62,2732949.0,316.498,317.1982,314.7621,315.2355,2732949.0
2023-05-03 15:10:00,319.63,319.63,318.35,319.01,2480428.0,315.2454,315.2454,313.983,314.6339,2480428.0
2023-05-03 15:20:00,319.01,319.63,317.88,317.92,2145774.0,314.6339,315.2454,313.5194,313.5589,2145774.0
2023-05-03 15:30:00,317.92,318.11,317.31,317.75,1818260.0,313.5589,313.7463,312.9572,313.3912,1818260.0
2023-05-03 15:40:00,317.73,318.02,317.18,317.29,1931622.0,313.3715,313.6575,312.829,312.9375,1931622.0
2023-05-03 15:50:00,317.29,317.85,317.19,317.35,2893688.0,312.9375,313.4898,312.8389,312.9967,2893688.0
2023-05-04 09:30:00,317.06,317.13,316.18,316.69,2107673.0,312.7107,312.7797,311.8427,312.3457,2107673.0
2023-05-04 09:40:00,316.67,316.75,315.72,316.18,1562835.0,312.326,312.4049,311.389,311.8427,1562835.0
2023-05-04 09:50:00,316.19,316.59,315.96,316.07,1465195.0,311.8526,312.2471,311.6257,311.7342,1465195.0
2023-05-04 10:00:00,316.07,316.68,315.98,316.39,939842.0,311.7342,312.3359,311.6455,312.0499,939842.0
2023-05-04 10:10:00,316.39,316.63,315.35,316.1,1560726.0,312.0499,312.2866,311.0241,311.7638,1560726.0
2023-05-04 10:20:00,316.1,316.18,315.19,315.28,1301276.0,311.7638,311.8427,310.8663,310.9551,1301276.0
2023-05-04 10:30:00,315.28,315.98,315.11,315.43,1169817.0,310.9551,311.6455,310.7874,311.103,1169817.0
2023-05-04 10:40:00,315.41,316.63,315.4,316.01,1383796.0,311.0833,312.2866,311.0734,311.6751,1383796.0
2023-05-04 10:50:00,316.0,316.63,315.81,316.14,1040463.0,311.6652,312.2866,311.4778,311.8033,1040463.0
2023-05-04 11:00:00,316.14,317.67,316.01,317.23,1311238.0,311.8033,313.3123,311.6751,312.8783,1311238.0
2023-05-04 11:10:00,317.24,317.55,316.74,316.86,1376073.0,312.8882,313.1939,312.395,312.5134,1376073.0
2023-05-04 11:20:00,316.86,317.0,316.59,316.77,754523.0,312.5134,312.6515,312.2471,312.4246,754523.0
2023-05-04 11:30:00,316.76,317.08,316.58,316.99,865070.0,312.4148,312.7304,312.2372,312.6416,865070.0
2023-05-04 11:40:00,316.99,317.1,316.23,316.27,739668.0,312.6416,312.7501,311.892,311.9315,739668.0
2023-05-04 11:50:00,316.29,316.44,315.92,316.29,801242.0,311.9512,312.0992,311.5863,311.9512,801242.0
2023-05-04 12:00:00,316.28,316.39,315.83,316.03,645335.0,311.9414,312.0499,311.4975,311.6948,645335.0
2023-05-04 12:10:00,316.04,316.51,315.81,316.32,579057.0,311.7047,312.1682,311.4778,311.9808,579057.0
2023-05-04 12:20:00,316.31,316.92,316.31,316.9,358340.0,311.9709,312.5726,311.9709,312.5529,358340.0
2023-05-04 12:30:00,316.9,317.0,316.54,316.75,483045.0,312.5529,312.6515,312.1978,312.4049,483045.0
2023-05-04 12:40:00,316.74,316.86,316.3,316.61,416794.0,312.395,312.5134,311.9611,312.2668,416794.0
2023-05-04 12:50:00,316.6,317.27,316.43,317.24,489158.0,312.257,312.9178,312.0893,312.8882,489158.0
2023-05-04 13:00:00,317.25,317.52,317.01,317.45,535422.0,312.8981,313.1643,312.6613,313.0953,535422.0
2023-05-04 13:10:00,317.45,317.92,317.29,317.61,670815.0,313.0953,313.5589,312.9375,313.2531,670815.0
2023-05-04 13:20:00,317.63,318.05,317.25,317.68,1062772.0,313.2728,313.6871,312.8981,313.3222,1062772.0
2023-05-04 13:30:00,317.68,318.23,317.66,317.82,848386.0,313.3222,313.8646,313.3024,313.4602,848386.0
2023-05-04 13:40:00,317.8,317.85,317.44,317.57,639271.0,313.4405,313.4898,313.0854,313.2137,639271.0
2023-05-04 13:50:00,317.57,317.71,317.26,317.69,722625.0,313.2137,313.3517,312.9079,313.332,722625.0
2023-05-04 14:00:00,317.71,317.75,317.13,317.48,691450.0,313.3517,313.3912,312.7797,313.1249,691450.0
2023-05-04 14:10:00,317.47,317.57,317.1,317.3,649830.0,313.115,313.2137,312.7501,312.9474,649830.0
2023-05-04 14:20:00,317.31,317.4,316.55,316.58,749774.0,312.9572,313.046,312.2077,312.2372,749774.0
2023-05-04 14:30:00,316.57,316.87,316.11,316.38,781384.0,312.2274,312.5233,311.7737,312.04,781384.0
2023-05-04 14:40:00,316.35,316.59,316.24,316.34,398046.0,312.0104,312.2471,311.9019,312.0005,398046.0
2023-05-04 14:50:00,316.32,316.66,316.13,316.53,519695.0,311.9808,312.3161,311.7934,312.1879,519695.0
2023-05-04 15:00:00,316.5,317.27,316.47,316.91,648892.0,312.1583,312.9178,312.1288,312.5627,648892.0
2023-05-04 15:10:00,316.93,316.95,316.02,316.19,987588.0,312.5824,312.6022,311.6849,311.8526,987588.0
2023-05-04 15:20:00,316.18,316.59,316.01,316.54,619997.0,311.8427,312.2471,311.6751,312.1978,619997.0
2023-05-04 15:30:00,316.55,317.29,316.49,316.96,777564.0,312.2077,312.9375,312.1485,312.612,777564.0
2023-05-04 15:40:00,316.96,317.04,316.04,316.58,1201276.0,312.612,312.6909,311.7047,312.2372,1201276.0
2023-05-04 15:50:00,316.57,316.6,316.0,316.23,2408682.0,312.2274,312.257,311.6652,311.892,2408682.0
2023-05-05 09:30:00,318.46,319.04,318.1,318.98,2556982.0,314.0915,314.6635,313.7364,314.6043,2556982.0
2023-05-05 09:40:00,318.97,319.41,318.82,319.39,1911260.0,314.5945,315.0284,314.4465,315.0087,1911260.0
2023-05-05 09:50:00,319.4,319.76,319.17,319.71,1355033.0,315.0186,315.3736,314.7917,315.3243,1355033.0
2023-05-05 10:00:00,319.71,320.56,319.71,320.46,1555022.0,315.3243,316.1626,315.3243,316.064,1555022.0
2023-05-05 10:10:00,320.46,320.88,320.36,320.85,1391329.0,316.064,316.4783,315.9654,316.4487,1391329.0
2023-05-05 10:20:00,320.85,320.92,320.45,320.74,1310120.0,316.4487,316.5177,316.0542,316.3402,1310120.0
2023-05-05 10:30:00,320.75,321.64,320.69,321.61,1263609.0,316.35,317.2278,316.2909,317.1982,1263609.0
2023-05-05 10:40:00,321.6,321.78,321.39,321.4,1070152.0,317.1884,317.3659,316.9813,316.9911,1070152.0
2023-05-05 10:50:00,321.4,321.52,321.21,321.33,747613.0,316.9911,317.1095,316.8037,316.9221,747613.0
2023-05-05 11:00:00,321.34,321.57,321.17,321.28,854594.0,316.9319,317.1588,316.7643,316.8728,854594.0
2023-05-05 11:10:00,321.28,321.51,320.92,321.05,679950.0,316.8728,317.0996,316.5177,316.6459,679950.0
2023-05-05 11:20:00,321.04,321.69,321.04,321.66,615119.0,316.6361,317.2771,316.6361,317.2476,615119.0
2023-05-05 11:30:00,321.68,321.69,321.42,321.49,501031.0,317.2673,317.2771,317.0109,317.0799,501031.0
2023-05-05 11:40:00,321.48,321.61,321.28,321.49,425239.0,317.07,317.1982,316.8728,317.0799,425239.0
2023-05-05 11:50:00,321.49,321.54,321.09,321.3,457922.0,317.0799,317.1292,316.6854,316.8925,457922.0
2023-05-05 12:00:00,321.32,321.45,320.94,321.14,570389.0,316.9122,317.0404,316.5374,316.7347,570389.0
2023-05-05 12:10:00,321.13,321.23,321.0,321.01,600270.0,316.7248,316.8235,316.5966,316.6065,600270.0
2023-05-05 12:20:00,321.01,321.36,320.89,321.11,550603.0,316.6065,316.9517,316.4881,316.7051,550603.0
2023-05-05 12:30:00,321.12,321.25,320.95,321.2,475250.0,316.715,316.8432,316.5473,316.7939,475250.0
2023-05-05 12:40:00,321.19,321.41,320.87,321.09,528258.0,316.784,317.001,316.4684,316.6854,528258.0
2023-05-05 12:50:00,321.09,321.65,321.07,321.6,593984.0,316.6854,317.2377,316.6657,317.1884,593984.0
2023-05-05 13:00:00,321.61,321.78,321.55,321.7,506933.0,317.1982,317.3659,317.1391,317.287,506933.0
2023-05-05 13:10:00,321.71,321.88,321.66,321.82,610350.0,317.2969,317.4645,317.2476,317.4054,610350.0
2023-05-05 13:20:00,321.83,322.05,321.8,322.03,753584.0,317.4152,317.6322,317.3856,317.6125,753584.0
2023-05-05 13:30:00,322.05,322.38,322.03,322.25,637462.0,317.6322,317.9577,317.6125,317.8295,637462.0
2023-05-05 13:40:00,322.26,322.42,322.16,322.37,458972.0,317.8393,317.9971,317.7407,317.9478,458972.0
2023-05-05 13:50:00,322.4,322.46,322.26,322.46,435046.0,317.9774,318.0366,317.8393,318.0366,435046.0
2023-05-05 14:00:00,322.45,322.72,322.39,322.61,555151.0,318.0267,318.293,317.9675,318.1845,555151.0
2023-05-05 14:10:00,322.61,322.68,322.22,322.29,763969.0,318.1845,318.2536,317.7999,317.8689,763969.0
2023-05-05 14:20:00,322.29,322.94,322.27,322.82,800336.0,317.8689,318.51,317.8492,318.3916,800336.0
2023-05-05 14:30:00,322.81,323.01,322.75,322.91,593244.0,318.3818,318.579,318.3226,318.4804,593244.0
2023-05-05 14:40:00,322.92,323.29,322.92,323.27,746909.0,318.4903,318.8552,318.4903,318.8355,746909.0
2023-05-05 14:50:00,323.28,323.76,323.27,323.47,1187068.0,318.8453,319.3188,318.8355,319.0327,1187068.0
2023-05-05 15:00:00,323.49,323.6,323.21,323.58,1081400.0,319.0525,319.1609,318.7763,319.1412,1081400.0
2023-05-05 15:10:00,323.57,323.62,323.09,323.15,804517.0,319.1314,319.1807,318.6579,318.7171,804517.0
2023-05-05 15:20:00,323.15,323.35,322.89,323.32,685610.0,318.7171,318.9144,318.4607,318.8848,685610.0
2023-05-05 15:30:00,323.33,323.41,323.12,323.19,757737.0,318.8946,318.9736,318.6875,318.7566,757737.0
2023-05-05 15:40:00,323.18,323.31,322.98,323.16,1227313.0,318.7467,318.8749,318.5495,318.727,1227313.0
2023-05-05 15:50:00,323.16,323.21,322.61,322.91,4093774.0,318.727,318.7763,318.1845,318.4804,4093774.0
2023-05-08 09:30:00,322.42,322.64,321.86,322.13,1973159.0,317.9971,318.2141,317.4448,317.7111,1973159.0
2023-05-08 09:40:00,322.14,322.3,321.63,321.83,1191168.0,317.721,317.8788,317.218,317.4152,1191168.0
2023-05-08 09:50:00,321.84,321.88,321.46,321.69,1032749.0,317.4251,317.4645,317.0503,317.2771,1032749.0
2023-05-08 10:00:00,321.7,322.16,321.56,321.71,1052748.0,317.287,317.7407,317.1489,317.2969,1052748.0
2023-05-08 10:10:00,321.72,322.02,321.51,321.99,709236.0,317.3067,317.6026,317.0996,317.573,709236.0
2023-05-08 10:20:00,322.0,322.12,321.67,321.71,642033.0,317.5829,317.7012,317.2574,317.2969,642033.0
2023-05-08 10:30:00,321.72,322.02,321.31,321.69,821902.0,317.3067,317.6026,316.9024,317.2771,821902.0
2023-05-08 10:40:00,321.7,322.27,321.66,322.21,613543.0,317.287,317.8492,317.2476,317.79,613543.0
2023-05-08 10:50:00,322.21,322.34,322.06,322.14,682989.0,317.79,317.9182,317.6421,317.721,682989.0
2023-05-08 11:00:00,322.15,322.52,322.09,322.5,659895.0,317.7308,318.0958,317.6717,318.076,659895.0
2023-05-08 11:10:00,322.5,322.65,322.32,322.53,612471.0,318.076,318.224,317.8985,318.1056,612471.0
2023-05-08 11:20:00,322.53,322.53,322.09,322.16,547783.0,318.1056,318.1056,317.6717,317.7407,547783.0
2023-05-08 11:30:00,322.16,322.49,321.92,322.39,591867.0,317.7407,318.0662,317.504,317.9675,591867.0
2023-05-08 11:40:00,322.39,322.76,322.37,322.64,533100.0,317.9675,318.3325,317.9478,318.2141,533100.0
2023-05-08 11:50:00,322.64,322.96,322.57,322.93,586002.0,318.2141,318.5297,318.1451,318.5001,586002.0
2023-05-08 12:00:00,322.93,323.0,322.72,322.95,419018.0,318.5001,318.5692,318.293,318.5199,419018.0
2023-05-08 12:10:00,322.95,322.99,322.59,322.78,566085.0,318.5199,318.5593,318.1648,318.3522,566085.0
2023-05-08 12:20:00,322.77,322.86,322.66,322.79,398018.0,318.3423,318.4311,318.2338,318.3621,398018.0
2023-05-08 12:30:00,322.8,322.91,322.62,322.87,457150.0,318.3719,318.4804,318.1944,318.441,457150.0
2023-05-08 12:40:00,322.87,322.92,322.71,322.86,297383.0,318.441,318.4903,318.2832,318.4311,297383.0
2023-05-08 12:50:00,322.86,323.11,322.85,323.06,611540.0,318.4311,318.6777,318.4212,318.6284,611540.0
2023-05-08 13:00:00,323.08,323.14,322.82,323.09,527799.0,318.6481,318.7073,318.3916,318.6579,527799.0
2023-05-08 13:10:00,323.09,323.42,323.08,323.38,448679.0,318.6579,318.9834,318.6481,318.944,448679.0
2023-05-08 13:20:00,323.36,323.45,323.24,323.34,380150.0,318.9242,319.013,318.8059,318.9045,380150.0
2023-05-08 13:30:00,323.36,323.73,323.36,323.69,459290.0,318.9242,319.2892,318.9242,319.2497,459290.0
2023-05-08 13:40:00,323.69,323.69,323.4,323.61,419305.0,319.2497,319.2497,318.9637,319.1708,419305.0
2023-05-08 13:50:00,323.6,323.74,323.48,323.51,471955.0,319.1609,319.299,319.0426,319.0722,471955.0
2023-05-08 14:00:00,323.51,323.58,322.14,322.4,1387827.0,319.0722,319.1412,317.721,317.9774,1387827.0
2023-05-08 14:10:00,322.4,323.09,322.3,323.07,876957.0,317.9774,318.6579,317.8788,318.6382,876957.0
2023-05-08 14:20:00,323.06,323.41,323.06,323.37,582953.0,318.6284,318.9736,318.6284,318.9341,582953.0
2023-05-08 14:30:00,323.38,323.55,323.36,323.53,606263.0,318.944,319.1116,318.9242,319.0919,606263.0
2023-05-08 14:40:00,323.51,323.89,323.45,323.88,541061.0,319.0722,319.447,319.013,319.4371,541061.0
2023-05-08 14:50:00,323.89,324.04,323.72,323.91,487353.0,319.447,319.5949,319.2793,319.4667,487353.0
2023-05-08 15:00:00,323.91,323.98,323.72,323.79,442068.0,319.4667,319.5357,319.2793,319.3483,442068.0
2023-05-08 15:10:00,323.79,323.85,323.3,323.67,795590.0,319.3483,319.4075,318.8651,319.23,795590.0
2023-05-08 15:20:00,323.68,323.76,323.37,323.45,494668.0,319.2398,319.3188,318.9341,319.013,494668.0
2023-05-08 15:30:00,323.44,323.57,323.32,323.51,429156.0,319.0031,319.1314,318.8848,319.0722,429156.0
2023-05-08 15:40:00,323.5,323.9,323.47,323.82,617364.0,319.0623,319.4568,319.0327,319.3779,617364.0
2023-05-08 15:50:00,323.82,323.94,323.54,323.74,1808776.0,319.3779,319.4963,319.1018,319.299,1808776.0
2023-05-09 09:30:00,322.0,322.38,321.85,322.08,1847180.0,317.5829,317.9577,317.435,317.6618,1847180.0
2023-05-09 09:40:00,322.08,322.41,321.95,322.22,1017821.0,317.6618,317.9873,317.5336,317.7999,1017821.0
2023-05-09 09:50:00,322.22,322.74,321.92,322.69,1041531.0,317.7999,318.3127,317.504,318.2634,1041531.0
2023-05-09 10:00:00,322.69,322.88,322.13,322.23,811880.0,318.2634,318.4508,317.7111,317.8097,811880.0
2023-05-09 10:10:00,322.23,322.37,321.9,321.99,807860.0,317.8097,317.9478,317.4843,317.573,807860.0
2023-05-09 10:20:00,321.99,322.25,321.87,322.04,555973.0,317.573,317.8295,317.4547,317.6223,555973.0
2023-05-09 10:30:00,322.05,322.43,321.88,322.4,556624.0,317.6322,318.007,317.4645,317.9774,556624.0
2023-05-09 10:40:00,322.4,322.56,322.18,322.28,484962.0,317.9774,318.1352,317.7604,317.8591,484962.0
2023-05-09 10:50:00,322.27,322.45,322.21,322.3,334400.0,317.8492,318.0267,317.79,317.8788,334400.0
2023-05-09 11:00:00,322.29,322.45,322.0,322.11,618503.0,317.8689,318.0267,317.5829,317.6914,618503.0
2023-05-09 11:10:00,322.11,322.23,321.6,322.17,617468.0,317.6914,317.8097,317.1884,317.7506,617468.0
2023-05-09 11:20:00,322.17,322.24,321.84,321.86,452625.0,317.7506,317.8196,317.4251,317.4448,452625.0
2023-05-09 11:30:00,321.86,322.1,321.74,321.94,592790.0,317.4448,317.6815,317.3265,317.5237,592790.0
2023-05-09 11:40:00,321.94,322.07,321.89,321.93,314793.0,317.5237,317.6519,317.4744,317.5139,314793.0
2023-05-09 11:50:00,321.93,321.97,321.5,321.6,537989.0,317.5139,317.5533,317.0898,317.1884,537989.0
2023-05-09 12:00:00,321.58,321.72,321.4,321.58,546515.0,317.1687,317.3067,316.9911,317.1687,546515.0
2023-05-09 12:10:00,321.59,321.66,321.42,321.53,468692.0,317.1785,317.2476,317.0109,317.1193,468692.0
2023-05-09 12:20:00,321.52,321.77,321.49,321.54,423788.0,317.1095,317.356,317.0799,317.1292,423788.0
2023-05-09 12:30:00,321.54,321.78,321.53,321.61,386972.0,317.1292,317.3659,317.1193,317.1982,386972.0
2023-05-09 12:40:00,321.62,321.91,321.51,321.77,397632.0,317.2081,317.4941,317.0996,317.356,397632.0
2023-05-09 12:50:00,321.78,322.16,321.76,322.1,415288.0,317.3659,317.7407,317.3462,317.6815,415288.0
2023-05-09 13:00:00,322.11,322.23,322.0,322.09,338353.0,317.6914,317.8097,317.5829,317.6717,338353.0
2023-05-09 13:10:00,322.1,322.22,322.01,322.17,244175.0,317.6815,317.7999,317.5928,317.7506,244175.0
2023-05-09 13:20:00,322.17,322.18,321.87,321.98,318854.0,317.7506,317.7604,317.4547,317.5632,318854.0
2023-05-09 13:30:00,322.0,322.13,321.79,321.87,261109.0,317.5829,317.7111,317.3758,317.4547,261109.0
2023-05-09 13:40:00,321.87,321.97,321.73,321.83,274431.0,317.4547,317.5533,317.3166,317.4152,274431.0
2023-05-09 13:50:00,321.83,322.15,321.8,322.09,487958.0,317.4152,317.7308,317.3856,317.6717,487958.0
2023-05-09 14:00:00,322.1,322.29,322.04,322.21,441869.0,317.6815,317.8689,317.6223,317.79,441869.0
2023-05-09 14:10:00,322.2,322.33,322.12,322.24,318428.0,317.7802,317.9084,317.7012,317.8196,318428.0
2023-05-09 14:20:00,322.24,322.3,322.0,322.08,438183.0,317.8196,317.8788,317.5829,317.6618,438183.0
2023-05-09 14:30:00,322.1,322.19,321.92,322.07,224973.0,317.6815,317.7703,317.504,317.6519,224973.0
2023-05-09 14:40:00,322.06,322.16,322.0,322.13,196119.0,317.6421,317.7407,317.5829,317.7111,196119.0
2023-05-09 14:50:00,322.12,322.12,321.53,321.83,520856.0,317.7012,317.7012,317.1193,317.4152,520856.0
2023-05-09 15:00:00,321.84,321.97,321.81,321.9,350741.0,317.4251,317.5533,317.3955,317.4843,350741.0
2023-05-09 15:10:00,321.88,321.92,321.51,321.56,609614.0,317.4645,317.504,317.0996,317.1489,609614.0
2023-05-09 15:20:00,321.57,321.63,321.44,321.55,440225.0,317.1588,317.218,317.0306,317.1391,440225.0
2023-05-09 15:30:00,321.55,321.76,321.49,321.54,511375.0,317.1391,317.3462,317.0799,317.1292,511375.0
2023-05-09 15:40:00,321.55,321.77,321.32,321.72,1371586.0,317.1391,317.356,316.9122,317.3067,1371586.0
2023-05-09 15:50:00,321.72,321.85,321.39,321.59,3311157.0,317.3067,317.435,316.9813,317.1785,3311157.0
2023-05-10 09:30:00,324.11,325.34,324.09,324.43,3196621.0,319.664,320.8771,319.6442,319.9796,3196621.0
2023-05-10 09:40:00,324.44,324.53,323.04,323.62,2303841.0,319.9894,320.0782,318.6086,319.1807,2303841.0
2023-05-10 09:50:00,323.63,324.41,323.47,324.36,1581193.0,319.1905,319.9598,319.0327,319.9105,1581193.0
2023-05-10 10:00:00,324.37,325.62,324.37,325.49,2002730.0,319.9204,321.1532,319.9204,321.025,2002730.0
2023-05-10 10:10:00,325.5,325.72,324.18,324.48,2215427.0,321.0349,321.2519,319.733,320.0289,2215427.0
2023-05-10 10:20:00,324.47,325.13,324.46,324.8,1530242.0,320.019,320.67,320.0091,320.3445,1530242.0
2023-05-10 10:30:00,324.81,325.21,324.56,324.58,1151872.0,320.3543,320.7489,320.1078,320.1275,1151872.0
2023-05-10 10:40:00,324.59,324.77,322.89,323.47,2303910.0,320.1374,320.3149,318.4607,319.0327,2303910.0
2023-05-10 10:50:00,323.45,323.45,322.46,323.0,1406547.0,319.013,319.013,318.0366,318.5692,1406547.0
2023-05-10 11:00:00,323.01,323.57,322.99,323.57,926153.0,318.579,319.1314,318.5593,319.1314,926153.0
2023-05-10 11:10:00,323.54,323.66,323.11,323.47,607578.0,319.1018,319.2201,318.6777,319.0327,607578.0
2023-05-10 11:20:00,323.47,324.18,323.47,324.09,623999.0,319.0327,319.733,319.0327,319.6442,623999.0
2023-05-10 11:30:00,324.1,324.66,324.09,324.47,911131.0,319.6541,320.2064,319.6442,320.019,911131.0
2023-05-10 11:40:00,324.46,324.73,324.39,324.59,593404.0,320.0091,320.2754,319.9401,320.1374,593404.0
2023-05-10 11:50:00,324.59,324.67,324.02,324.13,786598.0,320.1374,320.2163,319.5752,319.6837,786598.0
2023-05-10 12:00:00,324.11,324.12,323.4,323.53,730941.0,319.664,319.6738,318.9637,319.0919,730941.0
2023-05-10 12:10:00,323.52,323.89,323.29,323.84,599088.0,319.082,319.447,318.8552,319.3977,599088.0
2023-05-10 12:20:00,323.85,323.92,323.53,323.88,353624.0,319.4075,319.4766,319.0919,319.4371,353624.0
2023-05-10 12:30:00,323.86,324.04,323.51,324.02,453415.0,319.4174,319.5949,319.0722,319.5752,453415.0
2023-05-10 12:40:00,324.03,324.22,323.65,323.72,431421.0,319.585,319.7724,319.2103,319.2793,431421.0
2023-05-10 12:50:00,323.71,323.95,323.06,323.29,633211.0,319.2694,319.5061,318.6284,318.8552,633211.0
2023-05-10 13:00:00,323.3,323.56,323.07,323.34,575402.0,318.8651,319.1215,318.6382,318.9045,575402.0
2023-05-10 13:10:00,323.35,323.48,322.67,322.74,787403.0,318.9144,319.0426,318.2437,318.3127,787403.0
2023-05-10 13:20:00,322.74,322.94,321.72,321.86,1253321.0,318.3127,318.51,317.3067,317.4448,1253321.0
2023-05-10 13:30:00,321.88,322.17,321.6,321.65,1091587.0,317.4645,317.7506,317.1884,317.2377,1091587.0
2023-05-10 13:40:00,321.65,322.51,321.64,322.47,934118.0,317.2377,318.0859,317.2278,318.0464,934118.0
2023-05-10 13:50:00,322.47,322.92,322.3,322.76,686505.0,318.0464,318.4903,317.8788,318.3325,686505.0
2023-05-10 14:00:00,322.75,323.61,322.73,323.6,870382.0,318.3226,319.1708,318.3029,319.1609,870382.0
2023-05-10 14:10:00,323.61,324.02,323.59,323.81,974119.0,319.1708,319.5752,319.1511,319.3681,974119.0
2023-05-10 14:20:00,323.8,323.99,323.55,323.68,778811.0,319.3582,319.5456,319.1116,319.2398,778811.0
2023-05-10 14:30:00,323.68,324.3,323.64,324.18,752289.0,319.2398,319.8513,319.2004,319.733,752289.0
2023-05-10 14:40:00,324.17,324.77,324.12,324.39,972641.0,319.7231,320.3149,319.6738,319.9401,972641.0
2023-05-10 14:50:00,324.4,324.79,324.32,324.77,757333.0,319.95,320.3346,319.8711,320.3149,757333.0
2023-05-10 15:00:00,324.77,324.98,324.54,324.83,809620.0,320.3149,320.522,320.0881,320.3741,809620.0
2023-05-10 15:10:00,324.83,325.33,324.81,325.31,1159771.0,320.3741,320.8672,320.3543,320.8475,1159771.0
2023-05-10 15:20:00,325.3,325.95,325.3,325.64,1779424.0,320.8376,321.4787,320.8376,321.173,1779424.0
2023-05-10 15:30:00,325.63,326.01,325.57,325.71,1094269.0,321.1631,321.5379,321.1039,321.242,1094269.0
2023-05-10 15:40:00,325.71,325.85,325.5,325.53,1139447.0,321.242,321.3801,321.0349,321.0645,1139447.0
2023-05-10 15:50:00,325.52,325.52,324.94,325.15,2744120.0,321.0546,321.0546,320.4826,320.6897,2744120.0
2023-05-11 09:30:00,325.7,325.85,324.53,324.88,2203222.0,321.2321,321.3801,320.0782,320.4234,2203222.0
2023-05-11 09:40:00,324.88,325.34,324.56,324.72,1505845.0,320.4234,320.8771,320.1078,320.2656,1505845.0
2023-05-11 09:50:00,324.66,325.12,324.38,324.71,1456370.0,320.2064,320.6601,319.9302,320.2557,1456370.0
2023-05-11 10:00:00,324.73,325.1,324.56,324.82,1087337.0,320.2754,320.6404,320.1078,320.3642,1087337.0
2023-05-11 10:10:00,324.83,325.38,324.61,324.65,1137920.0,320.3741,320.9165,320.1571,320.1965,1137920.0
2023-05-11 10:20:00,324.65,325.52,324.58,325.15,971413.0,320.1965,321.0546,320.1275,320.6897,971413.0
2023-05-11 10:30:00,325.14,325.18,324.29,324.37,966721.0,320.6798,320.7193,319.8415,319.9204,966721.0
2023-05-11 10:40:00,324.35,325.34,324.12,325.17,1297718.0,319.9007,320.8771,319.6738,320.7094,1297718.0
2023-05-11 10:50:00,325.17,325.5,324.96,325.5,730963.0,320.7094,321.0349,320.5023,321.0349,730963.0
2023-05-11 11:00:00,325.5,325.77,325.41,325.41,977859.0,321.0349,321.3012,320.9461,320.9461,977859.0
2023-05-11 11:10:00,325.4,325.68,325.31,325.35,528734.0,320.9363,321.2124,320.8475,320.8869,528734.0
2023-05-11 11:20:00,325.34,325.9,325.15,325.89,744308.0,320.8771,321.4294,320.6897,321.4195,744308.0
2023-05-11 11:30:00,325.9,326.27,325.67,325.76,816829.0,321.4294,321.7943,321.2026,321.2913,816829.0
2023-05-11 11:40:00,325.76,326.07,325.57,325.58,665816.0,321.2913,321.5971,321.1039,321.1138,665816.0
2023-05-11 11:50:00,325.57,326.1,325.47,326.06,645998.0,321.1039,321.6267,321.0053,321.5872,645998.0
2023-05-11 12:00:00,326.07,326.11,325.55,325.85,629911.0,321.5971,321.6365,321.0842,321.3801,629911.0
2023-05-11 12:10:00,325.84,325.95,325.5,325.95,620839.0,321.3702,321.4787,321.0349,321.4787,620839.0
2023-05-11 12:20:00,325.96,326.35,325.85,326.0,697768.0,321.4886,321.8732,321.3801,321.528,697768.0
2023-05-11 12:30:00,326.06,326.32,325.98,326.21,495007.0,321.5872,321.8436,321.5083,321.7351,495007.0
2023-05-11 12:40:00,326.22,326.49,326.22,326.4,536064.0,321.745,322.0113,321.745,321.9225,536064.0
2023-05-11 12:50:00,326.4,326.45,326.1,326.28,376413.0,321.9225,321.9719,321.6267,321.8042,376413.0
2023-05-11 13:00:00,326.3,326.38,325.99,326.21,500216.0,321.8239,321.9028,321.5182,321.7351,500216.0
2023-05-11 13:10:00,326.2,326.29,325.86,326.06,501032.0,321.7253,321.814,321.3899,321.5872,501032.0
2023-05-11 13:20:00,326.05,326.13,325.7,325.79,575034.0,321.5773,321.6562,321.2321,321.3209,575034.0
2023-05-11 13:30:00,325.79,326.21,325.66,326.2,446847.0,321.3209,321.7351,321.1927,321.7253,446847.0
2023-05-11 13:40:00,326.18,326.19,324.97,325.07,980638.0,321.7056,321.7154,320.5122,320.6108,980638.0
2023-05-11 13:50:00,325.05,325.71,324.91,325.7,777062.0,320.5911,321.242,320.453,321.2321,777062.0
2023-05-11 14:00:00,325.71,325.81,325.47,325.78,537104.0,321.242,321.3406,321.0053,321.311,537104.0
2023-05-11 14:10:00,325.79,325.88,325.59,325.71,303326.0,321.3209,321.4097,321.1236,321.242,303326.0
2023-05-11 14:20:00,325.71,325.95,325.57,325.93,350719.0,321.242,321.4787,321.1039,321.459,350719.0
2023-05-11 14:30:00,325.92,326.26,325.8,326.25,403167.0,321.4491,321.7845,321.3308,321.7746,403167.0
2023-05-11 14:40:00,326.25,326.75,326.22,326.63,1009663.0,321.7746,322.2677,321.745,322.1494,1009663.0
2023-05-11 14:50:00,326.63,326.66,326.34,326.6,559913.0,322.1494,322.179,321.8634,322.1198,559913.0
2023-05-11 15:00:00,326.6,326.69,326.32,326.57,494468.0,322.1198,322.2086,321.8436,322.0902,494468.0
2023-05-11 15:10:00,326.59,326.71,326.14,326.3,539443.0,322.1099,322.2283,321.6661,321.8239,539443.0
2023-05-11 15:20:00,326.28,326.45,326.13,326.36,451704.0,321.8042,321.9719,321.6562,321.8831,451704.0
2023-05-11 15:30:00,326.36,326.41,325.91,325.91,423910.0,321.8831,321.9324,321.4393,321.4393,423910.0
2023-05-11 15:40:00,325.9,326.28,325.79,326.12,798453.0,321.4294,321.8042,321.3209,321.6464,798453.0
2023-05-11 15:50:00,326.13,326.38,325.85,326.19,1675269.0,321.6562,321.9028,321.3801,321.7154,1675269.0
2023-05-12 09:30:00,326.7,327.17,326.54,326.68,1570152.0,322.2184,322.682,322.0606,322.1987,1570152.0
2023-05-12 09:40:00,326.69,326.97,326.03,326.13,1128460.0,322.2086,322.4847,321.5576,321.6562,1128460.0
2023-05-12 09:50:00,326.13,326.63,326.03,326.15,930486.0,321.6562,322.1494,321.5576,321.676,930486.0
2023-05-12 10:00:00,326.15,326.43,325.15,325.59,1796616.0,321.676,321.9521,320.6897,321.1236,1796616.0
2023-05-12 10:10:00,325.6,325.7,325.38,325.6,784459.0,321.1335,321.2321,320.9165,321.1335,784459.0
2023-05-12 10:20:00,325.59,325.7,325.24,325.26,540421.0,321.1236,321.2321,320.7784,320.7982,540421.0
2023-05-12 10:30:00,325.26,325.26,324.65,325.06,1105447.0,320.7982,320.7982,320.1965,320.6009,1105447.0
2023-05-12 10:40:00,325.06,325.35,325.01,325.32,667377.0,320.6009,320.8869,320.5516,320.8574,667377.0
2023-05-12 10:50:00,325.32,325.35,324.85,325.04,580600.0,320.8574,320.8869,320.3938,320.5812,580600.0
2023-05-12 11:00:00,325.05,325.71,324.97,325.42,734716.0,320.5911,321.242,320.5122,320.956,734716.0
2023-05-12 11:10:00,325.41,325.57,324.57,324.76,692527.0,320.9461,321.1039,320.1176,320.305,692527.0
2023-05-12 11:20:00,324.77,325.07,324.5,324.57,671123.0,320.3149,320.6108,320.0486,320.1176,671123.0
2023-05-12 11:30:00,324.57,324.77,324.3,324.52,600307.0,320.1176,320.3149,319.8513,320.0683,600307.0
2023-05-12 11:40:00,324.51,324.88,324.46,324.7,573905.0,320.0585,320.4234,320.0091,320.2459,573905.0
2023-05-12 11:50:00,324.71,325.27,324.55,325.21,570184.0,320.2557,320.808,320.0979,320.7489,570184.0
2023-05-12 12:00:00,325.2,325.25,324.52,324.65,735914.0,320.739,320.7883,320.0683,320.1965,735914.0
2023-05-12 12:10:00,324.64,324.67,324.33,324.45,486156.0,320.1867,320.2163,319.8809,319.9993,486156.0
2023-05-12 12:20:00,324.45,324.5,323.94,323.99,910633.0,319.9993,320.0486,319.4963,319.5456,910633.0
2023-05-12 12:30:00,324.0,324.27,323.66,323.9,831155.0,319.5555,319.8218,319.2201,319.4568,831155.0
2023-05-12 12:40:00,323.9,323.93,323.16,323.24,676362.0,319.4568,319.4864,318.727,318.8059,676362.0
2023-05-12 12:50:00,323.23,323.43,323.13,323.35,705627.0,318.796,318.9933,318.6974,318.9144,705627.0
2023-05-12 13:00:00,323.34,323.67,323.15,323.62,703405.0,318.9045,319.23,318.7171,319.1807,703405.0
2023-05-12 13:10:00,323.63,323.8,323.52,323.54,508053.0,319.1905,319.3582,319.082,319.1018,508053.0
2023-05-12 13:20:00,323.54,324.4,323.47,323.99,1035927.0,319.1018,319.95,319.0327,319.5456,1035927.0
2023-05-12 13:30:00,323.98,324.29,323.53,323.76,747363.0,319.5357,319.8415,319.0919,319.3188,747363.0
2023-05-12 13:40:00,323.75,323.99,323.63,323.76,539970.0,319.3089,319.5456,319.1905,319.3188,539970.0
2023-05-12 13:50:00,323.75,323.77,323.04,323.18,703066.0,319.3089,319.3286,318.6086,318.7467,703066.0
2023-05-12 14:00:00,323.18,323.38,322.95,323.29,759721.0,318.7467,318.944,318.5199,318.8552,759721.0
2023-05-12 14:10:00,323.29,323.52,322.94,323.16,522444.0,318.8552,319.082,318.51,318.727,522444.0
2023-05-12 14:20:00,323.14,323.56,323.01,323.26,617733.0,318.7073,319.1215,318.579,318.8256,617733.0
2023-05-12 14:30:00,323.25,323.49,323.04,323.35,850664.0,318.8157,319.0525,318.6086,318.9144,850664.0
2023-05-12 14:40:00,323.32,323.48,323.09,323.45,502288.0,318.8848,319.0426,318.6579,319.013,502288.0
2023-05-12 14:50:00,323.46,323.82,323.43,323.72,517637.0,319.0229,319.3779,318.9933,319.2793,517637.0
2023-05-12 15:00:00,323.73,324.01,323.58,323.92,597292.0,319.2892,319.5653,319.1412,319.4766,597292.0
2023-05-12 15:10:00,323.9,324.04,323.71,323.97,422267.0,319.4568,319.5949,319.2694,319.5259,422267.0
2023-05-12 15:20:00,323.97,324.17,323.91,324.11,423061.0,319.5259,319.7231,319.4667,319.664,423061.0
2023-05-12 15:30:00,324.12,324.67,324.12,324.5,1001651.0,319.6738,320.2163,319.6738,320.0486,1001651.0
2023-05-12 15:40:00,324.51,324.83,324.43,324.6,1136711.0,320.0585,320.3741,319.9796,320.1472,1136711.0
2023-05-12 15:50:00,324.6,325.14,324.37,325.03,2389448.0,320.1472,320.6798,319.9204,320.5713,2389448.0
2023-05-15 09:30:00,325.54,325.58,324.91,325.03,1335328.0,321.0743,321.1138,320.453,320.5713,1335328.0
2023-05-15 09:40:00,325.04,325.81,324.93,325.19,1446221.0,320.5812,321.3406,320.4727,320.7291,1446221.0
2023-05-15 09:50:00,325.18,325.26,324.52,324.56,745473.0,320.7193,320.7982,320.0683,320.1078,745473.0
2023-05-15 10:00:00,324.57,324.87,324.0,324.11,906235.0,320.1176,320.4135,319.5555,319.664,906235.0
2023-05-15 10:10:00,324.11,324.34,323.96,324.31,611015.0,319.664,319.8908,319.516,319.8612,611015.0
2023-05-15 10:20:00,324.28,324.58,324.07,324.31,837127.0,319.8316,320.1275,319.6245,319.8612,837127.0
2023-05-15 10:30:00,324.29,325.12,324.22,324.96,714034.0,319.8415,320.6601,319.7724,320.5023,714034.0
2023-05-15 10:40:00,324.94,325.16,324.84,325.06,577831.0,320.4826,320.6995,320.3839,320.6009,577831.0
2023-05-15 10:50:00,325.07,325.37,324.71,324.76,706694.0,320.6108,320.9067,320.2557,320.305,706694.0
2023-05-15 11:00:00,324.75,325.26,324.72,325.18,337260.0,320.2952,320.7982,320.2656,320.7193,337260.0
2023-05-15 11:10:00,325.17,325.83,325.17,325.74,550309.0,320.7094,321.3604,320.7094,321.2716,550309.0
2023-05-15 11:20:00,325.75,326.02,325.75,325.84,593075.0,321.2815,321.5477,321.2815,321.3702,593075.0
2023-05-15 11:30:00,325.84,326.05,325.67,325.86,711382.0,321.3702,321.5773,321.2026,321.3899,711382.0
2023-05-15 11:40:00,325.85,326.04,325.56,326.01,553519.0,321.3801,321.5675,321.0941,321.5379,553519.0
2023-05-15 11:50:00,326.01,326.29,325.84,326.25,699724.0,321.5379,321.814,321.3702,321.7746,699724.0
2023-05-15 12:00:00,326.26,326.33,325.95,326.03,529050.0,321.7845,321.8535,321.4787,321.5576,529050.0
2023-05-15 12:10:00,326.03,326.31,325.94,326.31,310201.0,321.5576,321.8338,321.4688,321.8338,310201.0
2023-05-15 12:20:00,326.31,326.31,325.79,325.98,310519.0,321.8338,321.8338,321.3209,321.5083,310519.0
2023-05-15 12:30:00,325.98,326.05,325.73,325.87,362922.0,321.5083,321.5773,321.2617,321.3998,362922.0
2023-05-15 12:40:00,325.88,326.15,325.82,326.03,343396.0,321.4097,321.676,321.3505,321.5576,343396.0
2023-05-15 12:50:00,326.03,326.42,325.97,326.41,326167.0,321.5576,321.9423,321.4984,321.9324,326167.0
2023-05-15 13:00:00,326.41,326.73,326.25,326.73,435834.0,321.9324,322.248,321.7746,322.248,435834.0
2023-05-15 13:10:00,326.73,327.03,326.71,326.83,827065.0,322.248,322.5439,322.2283,322.3466,827065.0
2023-05-15 13:20:00,326.83,326.85,326.18,326.23,904778.0,322.3466,322.3664,321.7056,321.7549,904778.0
2023-05-15 13:30:00,326.23,326.33,325.97,326.07,531933.0,321.7549,321.8535,321.4984,321.5971,531933.0
2023-05-15 13:40:00,326.07,326.11,325.57,325.79,578628.0,321.5971,321.6365,321.1039,321.3209,578628.0
2023-05-15 13:50:00,325.81,326.37,325.73,326.35,607483.0,321.3406,321.8929,321.2617,321.8732,607483.0
2023-05-15 14:00:00,326.36,326.58,326.34,326.5,502993.0,321.8831,322.1001,321.8634,322.0212,502993.0
2023-05-15 14:10:00,326.5,326.62,326.24,326.48,541388.0,322.0212,322.1395,321.7647,322.0014,541388.0
2023-05-15 14:20:00,326.49,326.51,326.26,326.36,225858.0,322.0113,322.031,321.7845,321.8831,225858.0
2023-05-15 14:30:00,326.36,326.48,326.18,326.44,367491.0,321.8831,322.0014,321.7056,321.962,367491.0
2023-05-15 14:40:00,326.43,326.69,326.36,326.55,375407.0,321.9521,322.2086,321.8831,322.0705,375407.0
2023-05-15 14:50:00,326.54,326.57,326.18,326.31,567329.0,322.0606,322.0902,321.7056,321.8338,567329.0
2023-05-15 15:00:00,326.31,326.48,326.19,326.41,408561.0,321.8338,322.0014,321.7154,321.9324,408561.0
2023-05-15 15:10:00,326.42,326.6,326.33,326.52,339415.0,321.9423,322.1198,321.8535,322.0409,339415.0
2023-05-15 15:20:00,326.53,326.64,326.37,326.59,478320.0,322.0508,322.1592,321.8929,322.1099,478320.0
2023-05-15 15:30:00,326.59,326.76,326.5,326.68,659621.0,322.1099,322.2776,322.0212,322.1987,659621.0
2023-05-15 15:40:00,326.68,326.75,326.47,326.6,658087.0,322.1987,322.2677,321.9916,322.1198,658087.0
2023-05-15 15:50:00,326.6,326.9,326.51,326.86,1779406.0,322.1198,322.4157,322.031,322.3762,1779406.0
2023-05-16 09:30:00,326.06,327.05,326.02,326.75,1886505.0,321.5872,322.5636,321.5477,322.2677,1886505.0
2023-05-16 09:40:00,326.75,327.98,326.72,327.69,1523110.0,322.2677,323.4809,322.2381,323.1948,1523110.0
2023-05-16 09:50:00,327.7,327.72,326.91,327.25,1414411.0,323.2047,323.2244,322.4255,322.7609,1414411.0
2023-05-16 10:00:00,327.26,327.51,326.97,327.05,990903.0,322.7707,323.0173,322.4847,322.5636,990903.0
2023-05-16 10:10:00,327.06,327.29,326.44,327.27,1308336.0,322.5735,322.8003,321.962,322.7806,1308336.0
2023-05-16 10:20:00,327.28,327.75,327.02,327.73,920884.0,322.7905,323.254,322.534,323.2343,920884.0
2023-05-16 10:30:00,327.73,328.02,327.2,327.26,945269.0,323.2343,323.5203,322.7116,322.7707,945269.0
2023-05-16 10:40:00,327.25,327.83,327.12,327.65,517150.0,322.7609,323.3329,322.6327,323.1554,517150.0
2023-05-16 10:50:00,327.67,328.39,327.54,328.05,917596.0,323.1751,323.8852,323.0469,323.5499,917596.0
2023-05-16 11:00:00,328.06,328.31,327.88,328.11,591814.0,323.5598,323.8063,323.3822,323.6091,591814.0
2023-05-16 11:10:00,328.12,328.37,327.83,328.08,614028.0,323.6189,323.8655,323.3329,323.5795,614028.0
2023-05-16 11:20:00,328.07,328.53,327.93,328.52,527157.0,323.5696,324.0233,323.4315,324.0135,527157.0
2023-05-16 11:30:00,328.53,328.57,327.64,327.8,835209.0,324.0233,324.0628,323.1455,323.3033,835209.0
2023-05-16 11:40:00,327.8,328.39,327.63,328.35,529721.0,323.3033,323.8852,323.1357,323.8458,529721.0
2023-05-16 11:50:00,328.36,328.74,328.32,328.68,782961.0,323.8556,324.2304,323.8162,324.1713,782961.0
2023-05-16 12:00:00,328.69,328.79,328.39,328.72,626198.0,324.1811,324.2798,323.8852,324.2107,626198.0
2023-05-16 12:10:00,328.73,328.75,328.48,328.49,554589.0,324.2206,324.2403,323.974,323.9839,554589.0
2023-05-16 12:20:00,328.5,328.6,328.27,328.59,387421.0,323.9937,324.0924,323.7669,324.0825,387421.0
2023-05-16 12:30:00,328.58,328.77,328.39,328.76,348430.0,324.0726,324.26,323.8852,324.2502,348430.0
2023-05-16 12:40:00,328.78,328.91,328.31,328.56,711385.0,324.2699,324.3981,323.8063,324.0529,711385.0
2023-05-16 12:50:00,328.56,328.81,328.42,328.78,453999.0,324.0529,324.2995,323.9148,324.2699,453999.0
2023-05-16 13:00:00,328.79,328.9,328.55,328.83,406441.0,324.2798,324.3882,324.043,324.3192,406441.0
2023-05-16 13:10:00,328.84,328.9,328.45,328.53,378099.0,324.3291,324.3882,323.9444,324.0233,378099.0
2023-05-16 13:20:00,328.54,328.68,328.18,328.28,447543.0,324.0332,324.1713,323.6781,323.7767,447543.0
2023-05-16 13:30:00,328.3,328.54,328.17,328.28,441119.0,323.7965,324.0332,323.6683,323.7767,441119.0
2023-05-16 13:40:00,328.28,328.66,328.24,328.61,462031.0,323.7767,324.1515,323.7373,324.1022,462031.0
2023-05-16 13:50:00,328.62,328.7,328.47,328.67,347459.0,324.1121,324.191,323.9641,324.1614,347459.0
2023-05-16 14:00:00,328.68,328.76,327.96,328.16,721748.0,324.1713,324.2502,323.4611,323.6584,721748.0
2023-05-16 14:10:00,328.16,328.23,327.94,328.22,489722.0,323.6584,323.7274,323.4414,323.7176,489722.0
2023-05-16 14:20:00,328.22,328.25,327.98,328.16,418281.0,323.7176,323.7472,323.4809,323.6584,418281.0
2023-05-16 14:30:00,328.17,328.19,327.76,328.04,574179.0,323.6683,323.688,323.2639,323.54,574179.0
2023-05-16 14:40:00,328.04,328.39,328.01,328.38,425342.0,323.54,323.8852,323.5105,323.8754,425342.0
2023-05-16 14:50:00,328.36,328.62,328.34,328.47,472352.0,323.8556,324.1121,323.8359,323.9641,472352.0
2023-05-16 15:00:00,328.47,328.61,328.27,328.28,406392.0,323.9641,324.1022,323.7669,323.7767,406392.0
2023-05-16 15:10:00,328.28,328.55,328.2,328.23,388232.0,323.7767,324.043,323.6978,323.7274,388232.0
2023-05-16 15:20:00,328.23,328.59,328.05,328.49,580496.0,323.7274,324.0825,323.5499,323.9839,580496.0
2023-05-16 15:30:00,328.49,328.53,328.23,328.34,616906.0,323.9839,324.0233,323.7274,323.8359,616906.0
2023-05-16 15:40:00,328.34,328.34,327.8,327.85,849060.0,323.8359,323.8359,323.3033,323.3526,849060.0
2023-05-16 15:50:00,327.85,327.91,327.13,327.14,3003426.0,323.3526,323.4118,322.6425,322.6524,3003426.0
2023-05-17 09:30:00,328.24,328.61,328.09,328.24,1890280.0,323.7373,324.1022,323.5894,323.7373,1890280.0
2023-05-17 09:40:00,328.25,328.43,327.78,327.78,1330209.0,323.7472,323.9247,323.2836,323.2836,1330209.0
2023-05-17 09:50:00,327.78,327.89,327.04,327.14,1570713.0,323.2836,323.3921,322.5538,322.6524,1570713.0
2023-05-17 10:00:00,327.13,327.69,327.1,327.49,911071.0,322.6425,323.1948,322.6129,322.9976,911071.0
2023-05-17 10:10:00,327.49,328.07,327.48,327.99,656398.0,322.9976,323.5696,322.9877,323.4907,656398.0
2023-05-17 10:20:00,328.0,328.17,327.88,328.01,704108.0,323.5006,323.6683,323.3822,323.5105,704108.0
2023-05-17 10:30:00,328.02,328.28,327.96,328.21,686707.0,323.5203,323.7767,323.4611,323.7077,686707.0
2023-05-17 10:40:00,328.21,328.46,328.15,328.31,738547.0,323.7077,323.9543,323.6485,323.8063,738547.0
2023-05-17 10:50:00,328.3,328.59,328.15,328.5,722712.0,323.7965,324.0825,323.6485,323.9937,722712.0
2023-05-17 11:00:00,328.51,328.69,328.26,328.38,661527.0,324.0036,324.1811,323.757,323.8754,661527.0
2023-05-17 11:10:00,328.38,329.14,328.29,328.58,1204518.0,323.8754,324.625,323.7866,324.0726,1204518.0
2023-05-17 11:20:00,328.58,328.63,327.78,328.55,909381.0,324.0726,324.1219,323.2836,324.043,909381.0
2023-05-17 11:30:00,328.55,328.68,328.37,328.64,459601.0,324.043,324.1713,323.8655,324.1318,459601.0
2023-05-17 11:40:00,328.63,329.11,328.61,328.82,760313.0,324.1219,324.5954,324.1022,324.3093,760313.0
2023-05-17 11:50:00,328.83,328.97,328.66,328.96,468441.0,324.3192,324.4573,324.1515,324.4474,468441.0
2023-05-17 12:00:00,328.96,328.99,328.68,328.72,365366.0,324.4474,324.477,324.1713,324.2107,365366.0
2023-05-17 12:10:00,328.71,328.83,328.56,328.61,333701.0,324.2008,324.3192,324.0529,324.1022,333701.0
2023-05-17 12:20:00,328.62,328.95,328.57,328.92,318803.0,324.1121,324.4376,324.0628,324.408,318803.0
2023-05-17 12:30:00,328.94,329.51,328.91,329.49,1233068.0,324.4277,324.9899,324.3981,324.9701,1233068.0
2023-05-17 12:40:00,329.5,329.94,329.48,329.91,1071475.0,324.98,325.414,324.9603,325.3844,1071475.0
2023-05-17 12:50:00,329.91,330.41,329.81,330.18,1074879.0,325.3844,325.8775,325.2858,325.6507,1074879.0
2023-05-17 13:00:00,330.19,330.84,330.19,330.67,1005543.0,325.6605,326.3016,325.6605,326.134,1005543.0
2023-05-17 13:10:00,330.66,330.72,330.39,330.65,947568.0,326.1241,326.1833,325.8578,326.1142,947568.0
2023-05-17 13:20:00,330.66,331.21,330.64,331.12,1040516.0,326.1241,326.6666,326.1044,326.5778,1040516.0
2023-05-17 13:30:00,331.11,331.25,330.95,331.09,704110.0,326.5679,326.706,326.4101,326.5482,704110.0
2023-05-17 13:40:00,331.11,331.71,331.02,331.57,889213.0,326.5679,327.1597,326.4792,327.0216,889213.0
2023-05-17 13:50:00,331.56,331.71,331.41,331.68,993386.0,327.0118,327.1597,326.8638,327.1301,993386.0
2023-05-17 14:00:00,331.67,331.69,331.13,331.26,956455.0,327.1202,327.14,326.5877,326.7159,956455.0
2023-05-17 14:10:00,331.26,331.56,331.18,331.43,610465.0,326.7159,327.0118,326.637,326.8835,610465.0
2023-05-17 14:20:00,331.43,331.58,331.28,331.33,445656.0,326.8835,327.0315,326.7356,326.7849,445656.0
2023-05-17 14:30:00,331.35,331.43,330.94,331.12,510234.0,326.8046,326.8835,326.4003,326.5778,510234.0
2023-05-17 14:40:00,331.12,331.19,330.7,331.15,507901.0,326.5778,326.6468,326.1636,326.6074,507901.0
2023-05-17 14:50:00,331.15,331.17,330.68,330.75,592930.0,326.6074,326.6271,326.1438,326.2129,592930.0
2023-05-17 15:00:00,330.74,331.38,330.52,331.31,728605.0,326.203,326.8342,325.986,326.7652,728605.0
2023-05-17 15:10:00,331.31,331.56,331.3,331.41,746510.0,326.7652,327.0118,326.7553,326.8638,746510.0
2023-05-17 15:20:00,331.41,331.43,330.87,330.99,743592.0,326.8638,326.8835,326.3312,326.4496,743592.0
2023-05-17 15:30:00,331.0,331.25,330.8,330.94,907178.0,326.4594,326.706,326.2622,326.4003,907178.0
2023-05-17 15:40:00,330.93,331.52,330.87,331.45,1139644.0,326.3904,326.9723,326.3312,326.9033,1139644.0
2023-05-17 15:50:00,331.44,331.55,330.97,331.17,3382102.0,326.8934,327.0019,326.4298,326.6271,3382102.0
2023-05-18 09:30:00,331.52,332.84,331.5,332.78,2108276.0,326.9723,328.2742,326.9526,328.215,2108276.0
2023-05-18 09:40:00,332.79,332.98,332.45,332.66,1658448.0,328.2249,328.4123,327.8895,328.0967,1658448.0
2023-05-18 09:50:00,332.66,333.08,332.46,332.97,1576219.0,328.0967,328.5109,327.8994,328.4024,1576219.0
2023-05-18 10:00:00,332.98,333.52,332.66,333.4,1394960.0,328.4123,328.9449,328.0967,328.8265,1394960.0
2023-05-18 10:10:00,333.41,333.74,333.26,333.63,1428545.0,328.8364,329.1618,328.6884,329.0534,1428545.0
2023-05-18 10:20:00,333.64,334.48,333.64,334.41,1918439.0,329.0632,329.8917,329.0632,329.8227,1918439.0
2023-05-18 10:30:00,334.43,334.84,334.43,334.74,1754591.0,329.8424,330.2468,329.8424,330.1481,1754591.0
2023-05-18 10:40:00,334.73,334.73,334.05,334.67,1443979.0,330.1383,330.1383,329.4676,330.0791,1443979.0
2023-05-18 10:50:00,334.67,334.71,334.33,334.68,996911.0,330.0791,330.1185,329.7438,330.089,996911.0
2023-05-18 11:00:00,334.69,335.63,334.64,335.61,1797673.0,330.0988,331.0259,330.0495,331.0062,1797673.0
2023-05-18 11:10:00,335.61,335.65,335.26,335.35,1253382.0,331.0062,331.0456,330.661,330.7498,1253382.0
2023-05-18 11:20:00,335.34,335.73,335.13,335.57,1010707.0,330.7399,331.1246,330.5328,330.9667,1010707.0
2023-05-18 11:30:00,335.57,335.8,335.37,335.58,948826.0,330.9667,331.1936,330.7695,330.9766,948826.0
2023-05-18 11:40:00,335.59,336.4,335.53,336.18,1342960.0,330.9865,331.7854,330.9273,331.5684,1342960.0
2023-05-18 11:50:00,336.19,336.4,335.37,335.64,1919958.0,331.5782,331.7854,330.7695,331.0358,1919958.0
2023-05-18 12:00:00,335.64,335.72,335.01,335.28,1473159.0,331.0358,331.1147,330.4144,330.6807,1473159.0
2023-05-18 12:10:00,335.28,335.63,334.53,334.9,1635825.0,330.6807,331.0259,329.941,330.3059,1635825.0
2023-05-18 12:20:00,334.89,334.9,334.44,334.68,993331.0,330.2961,330.3059,329.8522,330.089,993331.0
2023-05-18 12:30:00,334.69,334.99,334.56,334.75,779397.0,330.0988,330.3947,329.9706,330.158,779397.0
2023-05-18 12:40:00,334.74,334.91,334.51,334.88,792808.0,330.1481,330.3158,329.9213,330.2862,792808.0
2023-05-18 12:50:00,334.87,335.03,334.47,334.84,1015760.0,330.2763,330.4342,329.8818,330.2468,1015760.0
2023-05-18 13:00:00,334.85,335.35,334.85,335.31,772461.0,330.2566,330.7498,330.2566,330.7103,772461.0
2023-05-18 13:10:00,335.3,335.54,334.98,335.49,688991.0,330.7004,330.9372,330.3848,330.8878,688991.0
2023-05-18 13:20:00,335.5,336.01,335.01,335.03,1412976.0,330.8977,331.4007,330.4144,330.4342,1412976.0
2023-05-18 13:30:00,335.03,335.45,334.9,335.06,671601.0,330.4342,330.8484,330.3059,330.4637,671601.0
2023-05-18 13:40:00,335.04,335.22,334.5,334.91,793582.0,330.444,330.6215,329.9114,330.3158,793582.0
2023-05-18 13:50:00,334.9,334.9,334.18,334.31,614175.0,330.3059,330.3059,329.5958,329.724,614175.0
2023-05-18 14:00:00,334.31,334.42,334.0,334.18,797392.0,329.724,329.8325,329.4183,329.5958,797392.0
2023-05-18 14:10:00,334.16,334.74,334.03,334.71,621488.0,329.5761,330.1481,329.4479,330.1185,621488.0
2023-05-18 14:20:00,334.7,334.98,334.65,334.78,464815.0,330.1087,330.3848,330.0594,330.1876,464815.0
2023-05-18 14:30:00,334.78,335.13,334.78,335.13,606754.0,330.1876,330.5328,330.1876,330.5328,606754.0
2023-05-18 14:40:00,335.14,335.41,334.95,335.4,634629.0,330.5426,330.8089,330.3553,330.7991,634629.0
2023-05-18 14:50:00,335.4,335.51,335.19,335.41,760563.0,330.7991,330.9076,330.592,330.8089,760563.0
2023-05-18 15:00:00,335.41,335.59,335.19,335.57,872314.0,330.8089,330.9865,330.592,330.9667,872314.0
2023-05-18 15:10:00,335.58,336.4,335.57,336.33,983640.0,330.9766,331.7854,330.9667,331.7163,983640.0
2023-05-18 15:20:00,336.32,336.38,335.82,336.17,1101742.0,331.7065,331.7656,331.2133,331.5585,1101742.0
2023-05-18 15:30:00,336.16,336.33,336.08,336.25,881586.0,331.5487,331.7163,331.4697,331.6374,881586.0
2023-05-18 15:40:00,336.24,337.15,336.19,337.01,1941293.0,331.6276,332.5251,331.5782,332.387,1941293.0
2023-05-18 15:50:00,337.01,337.49,336.92,337.23,4215920.0,332.387,332.8604,332.2982,332.604,4215920.0
2023-05-19 09:30:00,337.49,337.82,337.24,337.63,2008465.0,332.8604,333.1859,332.6138,332.9985,2008465.0
2023-05-19 09:40:00,337.64,338.21,337.17,337.19,1679856.0,333.0083,333.5705,332.5448,332.5645,1679856.0
2023-05-19 09:50:00,337.19,337.42,336.97,337.42,1340861.0,332.5645,332.7914,332.3475,332.7914,1340861.0
2023-05-19 10:00:00,337.43,337.44,336.56,337.04,1627440.0,332.8012,332.8111,331.9432,332.4166,1627440.0
2023-05-19 10:10:00,337.03,337.54,336.64,337.49,1226566.0,332.4067,332.9097,332.0221,332.8604,1226566.0
2023-05-19 10:20:00,337.5,337.81,337.38,337.47,958431.0,332.8703,333.176,332.7519,332.8407,958431.0
2023-05-19 10:30:00,337.46,337.7,337.01,337.46,1040273.0,332.8308,333.0675,332.387,332.8308,1040273.0
2023-05-19 10:40:00,337.45,337.47,336.7,336.82,988356.0,332.821,332.8407,332.0812,332.1996,988356.0
2023-05-19 10:50:00,336.81,337.07,336.58,337.05,926084.0,332.1897,332.4462,331.9629,332.4264,926084.0
2023-05-19 11:00:00,337.04,337.29,336.71,336.86,1140979.0,332.4166,332.6632,332.0911,332.239,1140979.0
2023-05-19 11:10:00,336.82,337.25,336.44,336.98,1872691.0,332.1996,332.6237,331.8248,332.3574,1872691.0
2023-05-19 11:20:00,336.99,337.46,336.38,336.39,1717662.0,332.3673,332.8308,331.7656,331.7755,1717662.0
2023-05-19 11:30:00,336.37,336.54,335.61,335.87,1815580.0,331.7558,331.9234,331.0062,331.2626,1815580.0
2023-05-19 11:40:00,335.85,336.9,335.59,336.77,1562411.0,331.2429,332.2785,330.9865,332.1503,1562411.0
2023-05-19 11:50:00,336.8,337.16,336.39,336.57,1063447.0,332.1799,332.5349,331.7755,331.953,1063447.0
2023-05-19 12:00:00,336.58,336.85,336.08,336.29,975484.0,331.9629,332.2292,331.4697,331.6769,975484.0
2023-05-19 12:10:00,336.28,336.73,335.89,336.65,891483.0,331.667,332.1108,331.2824,332.0319,891483.0
2023-05-19 12:20:00,336.66,336.91,336.22,336.23,656305.0,332.0418,332.2884,331.6078,331.6177,656305.0
2023-05-19 12:30:00,336.2,336.26,335.6,336.22,966253.0,331.5881,331.6473,330.9963,331.6078,966253.0
2023-05-19 12:40:00,336.22,336.49,336.07,336.31,638516.0,331.6078,331.8741,331.4599,331.6966,638516.0
2023-05-19 12:50:00,336.3,336.55,336.14,336.32,724512.0,331.6867,331.9333,331.5289,331.7065,724512.0
2023-05-19 13:00:00,336.32,336.73,336.18,336.38,819925.0,331.7065,332.1108,331.5684,331.7656,819925.0
2023-05-19 13:10:00,336.37,336.69,336.15,336.64,708214.0,331.7558,332.0714,331.5388,332.0221,708214.0
2023-05-19 13:20:00,336.64,336.91,336.47,336.72,522103.0,332.0221,332.2884,331.8544,332.101,522103.0
2023-05-19 13:30:00,336.73,336.79,336.41,336.57,485495.0,332.1108,332.17,331.7952,331.953,485495.0
2023-05-19 13:40:00,336.58,336.66,336.21,336.28,576476.0,331.9629,332.0418,331.598,331.667,576476.0
2023-05-19 13:50:00,336.28,336.37,336.0,336.02,583114.0,331.667,331.7558,331.3908,331.4106,583114.0
2023-05-19 14:00:00,336.02,336.12,335.8,335.88,556227.0,331.4106,331.5092,331.1936,331.2725,556227.0
2023-05-19 14:10:00,335.86,336.1,335.43,336.09,791403.0,331.2528,331.4895,330.8287,331.4796,791403.0
2023-05-19 14:20:00,336.09,336.26,335.73,335.8,733314.0,331.4796,331.6473,331.1246,331.1936,733314.0
2023-05-19 14:30:00,335.79,335.98,335.59,335.95,700012.0,331.1837,331.3711,330.9865,331.3415,700012.0
2023-05-19 14:40:00,335.95,335.98,335.55,335.66,456200.0,331.3415,331.3711,330.947,331.0555,456200.0
2023-05-19 14:50:00,335.65,336.32,335.64,336.28,765761.0,331.0456,331.7065,331.0358,331.667,765761.0
2023-05-19 15:00:00,336.27,336.37,335.9,336.03,645497.0,331.6571,331.7558,331.2922,331.4204,645497.0
2023-05-19 15:10:00,336.03,336.47,336.02,336.34,520665.0,331.4204,331.8544,331.4106,331.7262,520665.0
2023-05-19 15:20:00,336.34,336.37,335.97,336.03,685489.0,331.7262,331.7558,331.3613,331.4204,685489.0
2023-05-19 15:30:00,336.04,336.42,335.91,336.33,636895.0,331.4303,331.8051,331.3021,331.7163,636895.0
2023-05-19 15:40:00,336.34,336.53,336.23,336.4,997752.0,331.7262,331.9136,331.6177,331.7854,997752.0
2023-05-19 15:50:00,336.39,336.67,336.21,336.46,2390553.0,331.7755,332.0517,331.598,331.8445,2390553.0
2023-05-22 09:30:00,336.26,337.66,336.24,337.43,2011054.0,331.6473,333.0281,331.6276,332.8012,2011054.0
2023-05-22 09:40:00,337.45,338.29,337.41,338.2,1709187.0,332.821,333.6494,332.7815,333.5607,1709187.0
2023-05-22 09:50:00,338.2,338.67,338.12,338.22,1755487.0,333.5607,334.0242,333.4818,333.5804,1755487.0
2023-05-22 10:00:00,338.23,338.47,336.61,336.91,1748917.0,333.5903,333.827,331.9925,332.2884,1748917.0
2023-05-22 10:10:00,336.91,338.01,336.86,337.94,1544356.0,332.2884,333.3733,332.239,333.3042,1544356.0
2023-05-22 10:20:00,337.91,338.11,337.6,337.61,885364.0,333.2746,333.4719,332.9689,332.9788,885364.0
2023-05-22 10:30:00,337.61,337.93,337.5,337.84,669687.0,332.9788,333.2944,332.8703,333.2056,669687.0
2023-05-22 10:40:00,337.83,337.83,337.14,337.42,930718.0,333.1957,333.1957,332.5152,332.7914,930718.0
2023-05-22 10:50:00,337.43,337.78,337.01,337.76,866694.0,332.8012,333.1464,332.387,333.1267,866694.0
2023-05-22 11:00:00,337.77,338.04,337.59,337.83,828936.0,333.1366,333.4029,332.959,333.1957,828936.0
2023-05-22 11:10:00,337.83,337.91,337.66,337.9,345940.0,333.1957,333.2746,333.0281,333.2648,345940.0
2023-05-22 11:20:00,337.88,338.15,337.74,337.85,509519.0,333.2451,333.5114,333.107,333.2155,509519.0
2023-05-22 11:30:00,337.84,338.02,337.31,337.47,473437.0,333.2056,333.3831,332.6829,332.8407,473437.0
2023-05-22 11:40:00,337.46,337.54,337.08,337.19,475479.0,332.8308,332.9097,332.456,332.5645,475479.0
2023-05-22 11:50:00,337.19,337.56,337.18,337.38,449285.0,332.5645,332.9294,332.5547,332.7519,449285.0
2023-05-22 12:00:00,337.38,337.6,337.36,337.56,386542.0,332.7519,332.9689,332.7322,332.9294,386542.0
2023-05-22 12:10:00,337.56,337.81,337.45,337.65,437509.0,332.9294,333.176,332.821,333.0182,437509.0
2023-05-22 12:20:00,337.65,337.66,337.1,337.14,458278.0,333.0182,333.0281,332.4758,332.5152,458278.0
2023-05-22 12:30:00,337.15,337.32,336.91,337.17,384266.0,332.5251,332.6927,332.2884,332.5448,384266.0
2023-05-22 12:40:00,337.18,337.41,337.16,337.31,240496.0,332.5547,332.7815,332.5349,332.6829,240496.0
2023-05-22 12:50:00,337.31,337.53,337.27,337.47,156718.0,332.6829,332.8999,332.6434,332.8407,156718.0
2023-05-22 13:00:00,337.47,337.72,337.39,337.54,389996.0,332.8407,333.0873,332.7618,332.9097,389996.0
2023-05-22 13:10:00,337.54,337.71,336.81,337.33,1060351.0,332.9097,333.0774,332.1897,332.7026,1060351.0
2023-05-22 13:20:00,337.31,337.75,337.27,337.64,417787.0,332.6829,333.1168,332.6434,333.0083,417787.0
2023-05-22 13:30:00,337.65,337.93,337.65,337.89,373447.0,333.0182,333.2944,333.0182,333.2549,373447.0
2023-05-22 13:40:00,337.9,338.12,337.77,337.85,467390.0,333.2648,333.4818,333.1366,333.2155,467390.0
2023-05-22 13:50:00,337.83,337.9,337.61,337.61,369897.0,333.1957,333.2648,332.9788,332.9788,369897.0
2023-05-22 14:00:00,337.62,337.81,337.55,337.77,302390.0,332.9886,333.176,332.9196,333.1366,302390.0
2023-05-22 14:10:00,337.76,337.92,337.53,337.84,334716.0,333.1267,333.2845,332.8999,333.2056,334716.0
2023-05-22 14:20:00,337.83,338.05,337.77,338.04,315982.0,333.1957,333.4127,333.1366,333.4029,315982.0
2023-05-22 14:30:00,338.05,338.1,337.87,337.93,387109.0,333.4127,333.462,333.2352,333.2944,387109.0
2023-05-22 14:40:00,337.94,338.17,337.87,338.17,357326.0,333.3042,333.5311,333.2352,333.5311,357326.0
2023-05-22 14:50:00,338.17,338.56,337.8,338.07,955183.0,333.5311,333.9157,333.1662,333.4325,955183.0
2023-05-22 15:00:00,338.07,338.21,337.93,337.97,511864.0,333.4325,333.5705,333.2944,333.3338,511864.0
2023-05-22 15:10:00,337.97,338.16,337.88,338.08,441357.0,333.3338,333.5212,333.2451,333.4423,441357.0
2023-05-22 15:20:00,338.06,338.06,337.39,337.63,813476.0,333.4226,333.4226,332.7618,332.9985,813476.0
2023-05-22 15:30:00,337.66,337.73,337.22,337.38,721870.0,333.0281,333.0971,332.5941,332.7519,721870.0
2023-05-22 15:40:00,337.38,337.67,337.3,337.31,617055.0,332.7519,333.0379,332.673,332.6829,617055.0
2023-05-22 15:50:00,337.31,337.69,337.15,337.66,2655393.0,332.6829,333.0577,332.5251,333.0281,2655393.0
2023-05-23 09:30:00,335.89,336.74,335.7,336.4,1814611.0,331.2824,332.1207,331.095,331.7854,1814611.0
2023-05-23 09:40:00,336.43,336.78,336.23,336.72,1236158.0,331.8149,332.1601,331.6177,332.101,1236158.0
2023-05-23 09:50:00,336.73,337.04,336.43,336.7,1203969.0,332.1108,332.4166,331.8149,332.0812,1203969.0
2023-05-23 10:00:00,336.7,337.06,336.38,336.88,1094369.0,332.0812,332.4363,331.7656,332.2588,1094369.0
2023-05-23 10:10:00,336.88,336.89,336.11,336.76,978580.0,332.2588,332.2686,331.4993,332.1404,978580.0
2023-05-23 10:20:00,336.75,336.83,336.38,336.49,761281.0,332.1306,332.2095,331.7656,331.8741,761281.0
2023-05-23 10:30:00,336.49,336.73,336.17,336.72,829659.0,331.8741,332.1108,331.5585,332.101,829659.0
2023-05-23 10:40:00,336.72,336.73,336.39,336.43,521942.0,332.101,332.1108,331.7755,331.8149,521942.0
2023-05-23 10:50:00,336.42,336.43,335.95,336.27,715131.0,331.8051,331.8149,331.3415,331.6571,715131.0
2023-05-23 11:00:00,336.27,336.77,336.24,336.62,439125.0,331.6571,332.1503,331.6276,332.0023,439125.0
2023-05-23 11:10:00,336.6,336.67,336.31,336.35,381500.0,331.9826,332.0517,331.6966,331.736,381500.0
2023-05-23 11:20:00,336.36,336.88,336.33,336.81,411373.0,331.7459,332.2588,331.7163,332.1897,411373.0
2023-05-23 11:30:00,336.82,336.88,336.51,336.62,346056.0,332.1996,332.2588,331.8939,332.0023,346056.0
2023-05-23 11:40:00,336.65,336.91,336.55,336.61,604294.0,332.0319,332.2884,331.9333,331.9925,604294.0
2023-05-23 11:50:00,336.6,336.84,336.36,336.61,626847.0,331.9826,332.2193,331.7459,331.9925,626847.0
2023-05-23 12:00:00,336.6,336.82,336.09,336.31,703133.0,331.9826,332.1996,331.4796,331.6966,703133.0
2023-05-23 12:10:00,336.29,336.41,336.06,336.3,456484.0,331.6769,331.7952,331.45,331.6867,456484.0
2023-05-23 12:20:00,336.29,336.37,335.91,336.0,465957.0,331.6769,331.7558,331.3021,331.3908,465957.0
2023-05-23 12:30:00,336.01,336.08,335.03,335.27,1116239.0,331.4007,331.4697,330.4342,330.6709,1116239.0
2023-05-23 12:40:00,335.27,335.32,334.57,334.7,1418032.0,330.6709,330.7202,329.9805,330.1087,1418032.0
2023-05-23 12:50:00,334.7,335.21,334.65,335.03,1021404.0,330.1087,330.6117,330.0594,330.4342,1021404.0
2023-05-23 13:00:00,335.04,335.43,334.82,335.42,804228.0,330.444,330.8287,330.227,330.8188,804228.0
2023-05-23 13:10:00,335.43,335.63,335.33,335.56,494952.0,330.8287,331.0259,330.73,330.9569,494952.0
2023-05-23 13:20:00,335.56,335.57,334.79,334.84,797786.0,330.9569,330.9667,330.1974,330.2468,797786.0
2023-05-23 13:30:00,334.82,334.83,334.37,334.71,1244925.0,330.227,330.2369,329.7832,330.1185,1244925.0
2023-05-23 13:40:00,334.71,334.98,334.46,334.52,868639.0,330.1185,330.3848,329.872,329.9311,868639.0
2023-05-23 13:50:00,334.5,334.68,334.33,334.54,562005.0,329.9114,330.089,329.7438,329.9509,562005.0
2023-05-23 14:00:00,334.55,334.97,334.44,334.6,654207.0,329.9607,330.375,329.8522,330.0101,654207.0
2023-05-23 14:10:00,334.6,334.81,333.94,334.08,1120089.0,330.0101,330.2172,329.3591,329.4972,1120089.0
2023-05-23 14:20:00,334.07,334.13,333.01,333.52,2028230.0,329.4873,329.5465,328.4419,328.9449,2028230.0
2023-05-23 14:30:00,333.51,333.93,333.22,333.42,852293.0,328.935,329.3492,328.649,328.8462,852293.0
2023-05-23 14:40:00,333.39,333.72,333.21,333.52,527060.0,328.8166,329.1421,328.6391,328.9449,527060.0
2023-05-23 14:50:00,333.51,333.86,333.49,333.75,465999.0,328.935,329.2802,328.9153,329.1717,465999.0
2023-05-23 15:00:00,333.74,333.89,333.32,333.59,811669.0,329.1618,329.3098,328.7476,329.0139,811669.0
2023-05-23 15:10:00,333.59,333.92,333.06,333.08,790998.0,329.0139,329.3394,328.4912,328.5109,790998.0
2023-05-23 15:20:00,333.07,333.7,333.0,333.67,730765.0,328.501,329.1224,328.432,329.0928,730765.0
2023-05-23 15:30:00,333.68,333.94,333.63,333.76,749399.0,329.1027,329.3591,329.0534,329.1816,749399.0
2023-05-23 15:40:00,333.75,334.13,333.61,333.93,1213202.0,329.1717,329.5465,329.0336,329.3492,1213202.0
2023-05-23 15:50:00,333.93,334.04,333.29,333.32,3920574.0,329.3492,329.4577,328.718,328.7476,3920574.0
2023-05-24 09:30:00,331.37,332.13,330.86,331.77,2933324.0,326.8244,327.5739,326.3214,327.2189,2933324.0
2023-05-24 09:40:00,331.77,332.19,331.18,331.5,1754496.0,327.2189,327.6331,326.637,326.9526,1754496.0
2023-05-24 09:50:00,331.47,331.68,331.11,331.39,1117705.0,326.923,327.1301,326.5679,326.8441,1117705.0
2023-05-24 10:00:00,331.4,331.58,330.4,330.48,1616987.0,326.8539,327.0315,325.8677,325.9466,1616987.0
2023-05-24 10:10:00,330.5,331.15,330.42,330.83,1346588.0,325.9663,326.6074,325.8874,326.2918,1346588.0
2023-05-24 10:20:00,330.84,331.02,330.03,330.15,1076397.0,326.3016,326.4792,325.5027,325.6211,1076397.0
2023-05-24 10:30:00,330.13,330.53,330.11,330.32,950614.0,325.6014,325.9959,325.5816,325.7888,950614.0
2023-05-24 10:40:00,330.3,330.52,329.89,330.05,1262258.0,325.769,325.986,325.3647,325.5225,1262258.0
2023-05-24 10:50:00,330.06,330.09,329.64,329.88,1107701.0,325.5323,325.5619,325.1181,325.3548,1107701.0
2023-05-24 11:00:00,329.9,330.2,329.56,330.07,974354.0,325.3745,325.6704,325.0392,325.5422,974354.0
2023-05-24 11:10:00,330.07,330.44,329.98,330.19,981452.0,325.5422,325.9071,325.4534,325.6605,981452.0
2023-05-24 11:20:00,330.2,331.21,330.04,330.73,1551801.0,325.6704,326.6666,325.5126,326.1931,1551801.0
2023-05-24 11:30:00,330.73,330.93,330.55,330.63,972990.0,326.1931,326.3904,326.0156,326.0945,972990.0
2023-05-24 11:40:00,330.64,330.76,330.03,330.66,1003058.0,326.1044,326.2227,325.5027,326.1241,1003058.0
2023-05-24 11:50:00,330.67,330.82,330.25,330.29,625624.0,326.134,326.2819,325.7197,325.7592,625624.0
2023-05-24 12:00:00,330.29,330.93,330.26,330.72,630595.0,325.7592,326.3904,325.7296,326.1833,630595.0
2023-05-24 12:10:00,330.71,330.79,329.94,330.03,531237.0,326.1734,326.2523,325.414,325.5027,531237.0
2023-05-24 12:20:00,330.04,330.13,329.78,329.94,544621.0,325.5126,325.6014,325.2562,325.414,544621.0
2023-05-24 12:30:00,329.95,330.22,329.84,330.22,462394.0,325.4238,325.6901,325.3153,325.6901,462394.0
2023-05-24 12:40:00,330.22,330.49,330.07,330.2,406306.0,325.6901,325.9564,325.5422,325.6704,406306.0
2023-05-24 12:50:00,330.2,330.5,330.2,330.42,317312.0,325.6704,325.9663,325.6704,325.8874,317312.0
2023-05-24 13:00:00,330.42,330.45,330.04,330.17,645562.0,325.8874,325.917,325.5126,325.6408,645562.0
2023-05-24 13:10:00,330.17,330.29,329.82,330.26,448042.0,325.6408,325.7592,325.2956,325.7296,448042.0
2023-05-24 13:20:00,330.28,330.73,330.23,330.44,733930.0,325.7493,326.1931,325.7,325.9071,733930.0
2023-05-24 13:30:00,330.43,330.96,330.41,330.86,892828.0,325.8973,326.42,325.8775,326.3214,892828.0
2023-05-24 13:40:00,330.87,331.46,330.86,331.1,999479.0,326.3312,326.9131,326.3214,326.5581,999479.0
2023-05-24 13:50:00,331.1,331.29,331.02,331.21,436972.0,326.5581,326.7455,326.4792,326.6666,436972.0
2023-05-24 14:00:00,331.22,331.52,330.69,330.8,956718.0,326.6764,326.9723,326.1537,326.2622,956718.0
2023-05-24 14:10:00,330.76,331.25,330.63,330.96,783514.0,326.2227,326.706,326.0945,326.42,783514.0
2023-05-24 14:20:00,330.96,331.06,330.44,330.58,587108.0,326.42,326.5186,325.9071,326.0452,587108.0
2023-05-24 14:30:00,330.58,330.98,330.42,330.87,448298.0,326.0452,326.4397,325.8874,326.3312,448298.0
2023-05-24 14:40:00,330.89,331.14,330.73,330.77,471914.0,326.3509,326.5975,326.1931,326.2326,471914.0
2023-05-24 14:50:00,330.76,331.0,330.46,330.67,730246.0,326.2227,326.4594,325.9268,326.134,730246.0
2023-05-24 15:00:00,330.68,330.96,330.4,330.87,600339.0,326.1438,326.42,325.8677,326.3312,600339.0
2023-05-24 15:10:00,330.86,331.86,330.82,331.86,775283.0,326.3214,327.3076,326.2819,327.3076,775283.0
2023-05-24 15:20:00,331.85,332.46,331.85,332.31,1756420.0,327.2978,327.8994,327.2978,327.7515,1756420.0
2023-05-24 15:30:00,332.33,332.91,331.92,332.24,1802476.0,327.7712,328.3432,327.3668,327.6824,1802476.0
2023-05-24 15:40:00,332.25,332.33,331.59,332.01,1181868.0,327.6923,327.7712,327.0413,327.4556,1181868.0
2023-05-24 15:50:00,332.0,332.0,331.35,331.65,3114722.0,327.4457,327.4457,326.8046,327.1005,3114722.0
2023-05-25 09:30:00,339.16,339.42,336.95,337.16,5335951.0,334.5075,334.7639,332.3278,332.5349,5335951.0
2023-05-25 09:40:00,337.18,337.97,336.86,337.03,2567534.0,332.5547,333.3338,332.239,332.4067,2567534.0
2023-05-25 09:50:00,337.05,337.59,336.66,337.27,1631553.0,332.4264,332.959,332.0418,332.6434,1631553.0
2023-05-25 10:00:00,337.26,338.1,337.22,337.48,2074875.0,332.6336,333.462,332.5941,332.8505,2074875.0
2023-05-25 10:10:00,337.48,337.56,336.94,337.05,1298949.0,332.8505,332.9294,332.318,332.4264,1298949.0
2023-05-25 10:20:00,337.04,337.55,336.7,337.51,1090078.0,332.4166,332.9196,332.0812,332.8801,1090078.0
2023-05-25 10:30:00,337.52,338.03,337.05,338.02,1146259.0,332.89,333.393,332.4264,333.3831,1146259.0
2023-05-25 10:40:00,338.03,338.69,337.95,338.46,1544126.0,333.393,334.0439,333.3141,333.8171,1544126.0
2023-05-25 10:50:00,338.47,338.67,338.17,338.62,997262.0,333.827,334.0242,333.5311,333.9749,997262.0
2023-05-25 11:00:00,338.64,339.27,338.48,339.14,1279277.0,333.9946,334.616,333.8368,334.4878,1279277.0
2023-05-25 11:10:00,339.15,339.92,339.12,339.31,2118750.0,334.4976,335.2571,334.468,334.6554,2118750.0
2023-05-25 11:20:00,339.31,339.69,339.22,339.37,1139049.0,334.6554,335.0302,334.5667,334.7146,1139049.0
2023-05-25 11:30:00,339.38,339.47,338.81,338.9,1157433.0,334.7245,334.8132,334.1623,334.2511,1157433.0
2023-05-25 11:40:00,338.86,338.88,338.35,338.79,1207597.0,334.2116,334.2313,333.7086,334.1426,1207597.0
2023-05-25 11:50:00,338.77,339.05,338.44,338.88,976511.0,334.1228,334.399,333.7974,334.2313,976511.0
2023-05-25 12:00:00,338.89,339.38,338.87,339.11,812662.0,334.2412,334.7245,334.2215,334.4582,812662.0
2023-05-25 12:10:00,339.11,339.73,339.06,339.69,713091.0,334.4582,335.0697,334.4089,335.0302,713091.0
2023-05-25 12:20:00,339.71,340.32,339.68,340.12,1619952.0,335.05,335.6516,335.0204,335.4543,1619952.0
2023-05-25 12:30:00,340.11,340.21,339.47,339.88,1130743.0,335.4445,335.5431,334.8132,335.2176,1130743.0
2023-05-25 12:40:00,339.89,340.18,339.81,339.89,746516.0,335.2275,335.5135,335.1486,335.2275,746516.0
2023-05-25 12:50:00,339.9,340.09,339.53,339.63,818106.0,335.2373,335.4247,334.8724,334.9711,818106.0
2023-05-25 13:00:00,339.64,339.87,339.45,339.51,914622.0,334.9809,335.2078,334.7935,334.8527,914622.0
2023-05-25 13:10:00,339.5,339.98,339.49,339.9,874876.0,334.8428,335.3162,334.833,335.2373,874876.0
2023-05-25 13:20:00,339.9,340.09,339.69,339.99,728031.0,335.2373,335.4247,335.0302,335.3261,728031.0
2023-05-25 13:30:00,340.0,340.33,339.88,340.02,875717.0,335.336,335.6614,335.2176,335.3557,875717.0
2023-05-25 13:40:00,340.03,340.09,339.74,340.07,419962.0,335.3656,335.4247,335.0795,335.405,419962.0
2023-05-25 13:50:00,340.08,340.12,339.73,340.03,571002.0,335.4149,335.4543,335.0697,335.3656,571002.0
2023-05-25 14:00:00,340.04,341.01,339.85,340.01,1803384.0,335.3754,336.3321,335.188,335.3458,1803384.0
2023-05-25 14:10:00,340.03,340.63,339.97,340.58,963656.0,335.3656,335.9573,335.3064,335.908,963656.0
2023-05-25 14:20:00,340.59,340.61,340.09,340.12,763468.0,335.9179,335.9376,335.4247,335.4543,763468.0
2023-05-25 14:30:00,340.12,340.2,339.21,339.53,803083.0,335.4543,335.5332,334.5568,334.8724,803083.0
2023-05-25 14:40:00,339.53,339.67,338.84,339.04,798448.0,334.8724,335.0105,334.1919,334.3891,798448.0
2023-05-25 14:50:00,339.02,339.36,338.98,339.02,577695.0,334.3694,334.7048,334.33,334.3694,577695.0
2023-05-25 15:00:00,339.04,340.14,338.98,340.12,845028.0,334.3891,335.4741,334.33,335.4543,845028.0
2023-05-25 15:10:00,340.12,340.36,339.83,340.21,838249.0,335.4543,335.691,335.1683,335.5431,838249.0
2023-05-25 15:20:00,340.16,340.66,340.13,340.54,1039229.0,335.4938,335.9869,335.4642,335.8686,1039229.0
2023-05-25 15:30:00,340.55,340.84,340.22,340.52,1378823.0,335.8784,336.1645,335.553,335.8488,1378823.0
2023-05-25 15:40:00,340.52,340.71,339.95,340.13,1373434.0,335.8488,336.0362,335.2867,335.4642,1373434.0
2023-05-25 15:50:00,340.12,340.33,339.63,339.74,2756701.0,335.4543,335.6614,334.9711,335.0795,2756701.0
2023-05-26 09:30:00,340.76,342.02,340.66,341.91,1867788.0,336.0856,337.3283,335.9869,337.2198,1867788.0
2023-05-26 09:40:00,341.91,342.75,341.9,342.65,1819967.0,337.2198,338.0483,337.2099,337.9496,1819967.0
2023-05-26 09:50:00,342.64,343.31,342.64,343.12,1946255.0,337.9398,338.6006,337.9398,338.4132,1946255.0
2023-05-26 10:00:00,343.14,343.95,343.09,343.92,1650432.0,338.4329,339.2318,338.3836,339.2022,1650432.0
2023-05-26 10:10:00,343.92,344.55,343.65,344.5,1295980.0,339.2022,339.8236,338.9359,339.7742,1295980.0
2023-05-26 10:20:00,344.5,345.27,344.46,345.21,1657155.0,339.7742,340.5337,339.7348,340.4745,1657155.0
2023-05-26 10:30:00,345.22,345.9,345.0,345.76,1775675.0,340.4844,341.155,340.2674,341.017,1775675.0
2023-05-26 10:40:00,345.76,346.6,345.67,346.45,1829710.0,341.017,341.8454,340.9282,341.6975,1829710.0
2023-05-26 10:50:00,346.47,346.84,346.09,346.49,1670890.0,341.7172,342.0821,341.3424,341.7369,1670890.0
2023-05-26 11:00:00,346.49,346.81,345.93,346.04,1498540.0,341.7369,342.0526,341.1846,341.2931,1498540.0
2023-05-26 11:10:00,346.02,346.3,345.62,346.13,1429613.0,341.2734,341.5496,340.8789,341.3819,1429613.0
2023-05-26 11:20:00,346.14,346.55,345.79,346.27,1348660.0,341.3917,341.7961,341.0465,341.52,1348660.0
2023-05-26 11:30:00,346.28,346.77,346.27,346.63,860818.0,341.5298,342.0131,341.52,341.875,860818.0
2023-05-26 11:40:00,346.63,347.53,346.5,347.44,1597659.0,341.875,342.7627,341.7468,342.6739,1597659.0
2023-05-26 11:50:00,347.44,347.61,347.16,347.25,949915.0,342.6739,342.8416,342.3978,342.4865,949915.0
2023-05-26 12:00:00,347.25,347.56,347.09,347.44,810926.0,342.4865,342.7923,342.3287,342.6739,810926.0
2023-05-26 12:10:00,347.44,347.55,347.21,347.34,565354.0,342.6739,342.7824,342.4471,342.5753,565354.0
2023-05-26 12:20:00,347.34,347.75,347.31,347.7,773019.0,342.5753,342.9797,342.5457,342.9303,773019.0
2023-05-26 12:30:00,347.7,347.98,347.45,347.89,683365.0,342.9303,343.2065,342.6838,343.1177,683365.0
2023-05-26 12:40:00,347.89,348.23,347.83,348.12,907358.0,343.1177,343.4531,343.0586,343.3446,907358.0
2023-05-26 12:50:00,348.12,348.18,347.86,348.05,945210.0,343.3446,343.4038,343.0882,343.2755,945210.0
2023-05-26 13:00:00,348.07,348.43,348.04,348.29,670805.0,343.2953,343.6503,343.2657,343.5123,670805.0
2023-05-26 13:10:00,348.29,348.45,347.83,348.13,794279.0,343.5123,343.6701,343.0586,343.3545,794279.0
2023-05-26 13:20:00,348.14,348.31,347.87,348.05,562846.0,343.3643,343.532,343.098,343.2755,562846.0
2023-05-26 13:30:00,348.06,348.21,347.84,348.13,483606.0,343.2854,343.4334,343.0684,343.3545,483606.0
2023-05-26 13:40:00,348.16,348.16,347.65,347.99,687763.0,343.384,343.384,342.881,343.2164,687763.0
2023-05-26 13:50:00,347.99,348.11,347.78,348.02,511032.0,343.2164,343.3347,343.0093,343.246,511032.0
2023-05-26 14:00:00,348.03,348.09,347.44,347.5,645539.0,343.2558,343.315,342.6739,342.7331,645539.0
2023-05-26 14:10:00,347.5,348.06,347.5,347.93,463393.0,342.7331,343.2854,342.7331,343.1572,463393.0
2023-05-26 14:20:00,347.91,348.34,347.83,348.18,486925.0,343.1375,343.5616,343.0586,343.4038,486925.0
2023-05-26 14:30:00,348.19,348.32,348.03,348.19,460051.0,343.4136,343.5418,343.2558,343.4136,460051.0
2023-05-26 14:40:00,348.19,348.61,348.09,348.54,523950.0,343.4136,343.8279,343.315,343.7588,523950.0
2023-05-26 14:50:00,348.55,348.83,348.33,348.45,710480.0,343.7687,344.0448,343.5517,343.6701,710480.0
2023-05-26 15:00:00,348.47,348.99,348.41,348.99,622102.0,343.6898,344.2027,343.6306,344.2027,622102.0
2023-05-26 15:10:00,349.0,349.25,348.9,348.94,903841.0,344.2125,344.4591,344.1139,344.1533,903841.0
2023-05-26 15:20:00,348.94,349.08,348.64,348.71,949165.0,344.1533,344.2914,343.8575,343.9265,949165.0
2023-05-26 15:30:00,348.72,348.85,348.25,348.38,1056244.0,343.9364,344.0646,343.4728,343.601,1056244.0
2023-05-26 15:40:00,348.38,348.85,348.24,348.68,1197591.0,343.601,344.0646,343.4629,343.8969,1197591.0
2023-05-26 15:50:00,348.67,348.82,348.2,348.4,3975868.0,343.887,344.035,343.4235,343.6207,3975868.0
2023-05-30 09:30:00,352.71,353.52,351.89,353.48,3867422.0,347.8716,348.6705,347.0629,348.6311,3867422.0
2023-05-30 09:40:00,353.48,353.93,352.43,352.74,3927532.0,348.6311,349.0749,347.5955,347.9012,3927532.0
2023-05-30 09:50:00,352.76,352.89,350.65,351.12,4105665.0,347.9209,348.0492,345.8399,346.3034,4105665.0
2023-05-30 10:00:00,351.11,351.51,350.06,351.02,2613103.0,346.2936,346.6881,345.258,346.2048,2613103.0
2023-05-30 10:10:00,351.01,351.45,350.62,351.41,1461491.0,346.1949,346.6289,345.8103,346.5895,1461491.0
2023-05-30 10:20:00,351.38,351.84,350.3,350.7,1983291.0,346.5599,347.0136,345.4947,345.8892,1983291.0
2023-05-30 10:30:00,350.7,351.29,350.46,351.0,1375498.0,345.8892,346.4711,345.6525,346.1851,1375498.0
2023-05-30 10:40:00,351.0,351.27,350.56,351.24,1085221.0,346.1851,346.4514,345.7511,346.4218,1085221.0
2023-05-30 10:50:00,351.24,351.75,351.11,351.35,1225981.0,346.4218,346.9248,346.2936,346.5303,1225981.0
2023-05-30 11:00:00,351.35,351.99,351.24,351.72,1399357.0,346.5303,347.1615,346.4218,346.8952,1399357.0
2023-05-30 11:10:00,351.72,351.88,350.8,351.08,1304105.0,346.8952,347.053,345.9878,346.264,1304105.0
2023-05-30 11:20:00,351.08,351.4,350.51,351.37,1189818.0,346.264,346.5796,345.7018,346.55,1189818.0
2023-05-30 11:30:00,351.38,351.92,351.17,351.9,793945.0,346.5599,347.0925,346.3527,347.0727,793945.0
2023-05-30 11:40:00,351.9,352.12,351.48,351.69,795028.0,347.0727,347.2897,346.6585,346.8656,795028.0
2023-05-30 11:50:00,351.7,351.77,351.25,351.46,882249.0,346.8755,346.9445,346.4317,346.6388,882249.0
2023-05-30 12:00:00,351.46,351.55,350.74,350.94,874835.0,346.6388,346.7275,345.9286,346.1259,874835.0
2023-05-30 12:10:00,350.96,351.11,350.58,350.86,828602.0,346.1456,346.2936,345.7708,346.047,828602.0
2023-05-30 12:20:00,350.88,351.13,350.34,350.4,1110703.0,346.0667,346.3133,345.5341,345.5933,1110703.0
2023-05-30 12:30:00,350.42,350.84,350.26,350.29,910909.0,345.613,346.0273,345.4552,345.4848,910909.0
2023-05-30 12:40:00,350.31,350.64,349.89,350.63,988881.0,345.5045,345.83,345.0903,345.8202,988881.0
2023-05-30 12:50:00,350.63,351.2,350.6,351.2,615727.0,345.8202,346.3823,345.7906,346.3823,615727.0
2023-05-30 13:00:00,351.2,351.22,350.38,350.54,713589.0,346.3823,346.4021,345.5736,345.7314,713589.0
2023-05-30 13:10:00,350.54,350.88,350.43,350.54,625215.0,345.7314,346.0667,345.6229,345.7314,625215.0
2023-05-30 13:20:00,350.54,350.65,349.61,349.74,970350.0,345.7314,345.8399,344.8141,344.9424,970350.0
2023-05-30 13:30:00,349.7,349.97,349.33,349.56,752445.0,344.9029,345.1692,344.538,344.7648,752445.0
2023-05-30 13:40:00,349.57,349.75,349.31,349.65,728900.0,344.7747,344.9522,344.5183,344.8536,728900.0
2023-05-30 13:50:00,349.66,349.86,348.7,348.87,987646.0,344.8635,345.0607,343.9166,344.0843,987646.0
2023-05-30 14:00:00,348.88,349.1,348.53,348.76,757329.0,344.0942,344.3111,343.749,343.9758,757329.0
2023-05-30 14:10:00,348.75,349.47,348.71,349.43,754305.0,343.9659,344.6761,343.9265,344.6366,754305.0
2023-05-30 14:20:00,349.43,350.26,349.37,350.13,876597.0,344.6366,345.4552,344.5774,345.327,876597.0
2023-05-30 14:30:00,350.13,350.59,350.12,350.53,800126.0,345.327,345.7807,345.3172,345.7215,800126.0
2023-05-30 14:40:00,350.54,351.11,350.53,350.77,1057801.0,345.7314,346.2936,345.7215,345.9582,1057801.0
2023-05-30 14:50:00,350.76,351.1,350.47,350.63,1085188.0,345.9484,346.2837,345.6624,345.8202,1085188.0
2023-05-30 15:00:00,350.62,350.75,350.3,350.66,1000715.0,345.8103,345.9385,345.4947,345.8497,1000715.0
2023-05-30 15:10:00,350.65,350.66,350.03,350.36,716628.0,345.8399,345.8497,345.2284,345.5539,716628.0
2023-05-30 15:20:00,350.36,350.68,350.26,350.45,518853.0,345.5539,345.8695,345.4552,345.6426,518853.0
2023-05-30 15:30:00,350.45,350.71,350.24,350.3,591015.0,345.6426,345.8991,345.4355,345.4947,591015.0
2023-05-30 15:40:00,350.29,350.48,350.0,350.12,766415.0,345.4848,345.6722,345.1988,345.3172,766415.0
2023-05-30 15:50:00,350.12,350.17,349.36,349.96,3145435.0,345.3172,345.3665,344.5676,345.1593,3145435.0
2023-05-31 09:30:00,348.37,349.56,348.24,349.53,2027534.0,343.5912,344.7648,343.4629,344.7352,2027534.0
2023-05-31 09:40:00,349.54,350.6,349.14,350.0,2680129.0,344.7451,345.7906,344.3506,345.1988,2680129.0
2023-05-31 09:50:00,350.0,350.29,349.44,349.51,1476269.0,345.1988,345.4848,344.6465,344.7155,1476269.0
2023-05-31 10:00:00,349.52,349.91,348.94,348.99,1721823.0,344.7254,345.11,344.1533,344.2027,1721823.0
2023-05-31 10:10:00,349.0,349.01,347.57,347.85,1419946.0,344.2125,344.2224,342.8021,343.0783,1419946.0
2023-05-31 10:20:00,347.84,348.0,347.04,347.62,1515953.0,343.0684,343.2262,342.2794,342.8514,1515953.0
2023-05-31 10:30:00,347.62,347.94,347.34,347.57,1444564.0,342.8514,343.1671,342.5753,342.8021,1444564.0
2023-05-31 10:40:00,347.53,348.09,347.35,348.02,1031937.0,342.7627,343.315,342.5852,343.246,1031937.0
2023-05-31 10:50:00,348.0,348.49,347.8,347.92,1072909.0,343.2262,343.7095,343.029,343.1473,1072909.0
2023-05-31 11:00:00,347.92,348.01,347.22,347.41,851104.0,343.1473,343.2361,342.4569,342.6443,851104.0
2023-05-31 11:10:00,347.4,347.72,346.91,347.03,706952.0,342.6345,342.9501,342.1512,342.2695,706952.0
2023-05-31 11:20:00,347.02,347.38,346.84,346.9,627472.0,342.2597,342.6147,342.0821,342.1413,627472.0
2023-05-31 11:30:00,346.89,347.0,346.51,346.68,829838.0,342.1315,342.24,341.7567,341.9243,829838.0
2023-05-31 11:40:00,346.69,347.38,346.63,347.38,718984.0,341.9342,342.6147,341.875,342.6147,718984.0
2023-05-31 11:50:00,347.37,347.79,347.2,347.45,687719.0,342.6049,343.0191,342.4372,342.6838,687719.0
2023-05-31 12:00:00,347.46,347.9,347.11,347.46,778369.0,342.6936,343.1276,342.3484,342.6936,778369.0
2023-05-31 12:10:00,347.47,347.67,347.16,347.26,596890.0,342.7035,342.9008,342.3978,342.4964,596890.0
2023-05-31 12:20:00,347.25,347.36,346.79,346.81,486479.0,342.4865,342.595,342.0328,342.0526,486479.0
2023-05-31 12:30:00,346.81,347.37,346.74,346.9,569237.0,342.0526,342.6049,341.9835,342.1413,569237.0
2023-05-31 12:40:00,346.92,347.41,346.88,347.2,565093.0,342.161,342.6443,342.1216,342.4372,565093.0
2023-05-31 12:50:00,347.18,347.3,346.53,347.16,738597.0,342.4175,342.5358,341.7764,342.3978,738597.0
2023-05-31 13:00:00,347.16,347.45,346.97,347.42,431642.0,342.3978,342.6838,342.2104,342.6542,431642.0
2023-05-31 13:10:00,347.43,347.61,347.32,347.34,487494.0,342.6641,342.8416,342.5556,342.5753,487494.0
2023-05-31 13:20:00,347.31,348.13,347.26,348.13,619889.0,342.5457,343.3545,342.4964,343.3545,619889.0
2023-05-31 13:30:00,348.14,348.85,348.09,348.81,968274.0,343.3643,344.0646,343.315,344.0251,968274.0
2023-05-31 13:40:00,348.81,349.23,348.32,348.39,1022853.0,344.0251,344.4394,343.5418,343.6109,1022853.0
2023-05-31 13:50:00,348.38,348.81,348.38,348.79,731975.0,343.601,344.0251,343.601,344.0054,731975.0
2023-05-31 14:00:00,348.77,348.89,348.37,348.85,547120.0,343.9857,344.104,343.5912,344.0646,547120.0
2023-05-31 14:10:00,348.86,349.12,348.58,348.84,830735.0,344.0744,344.3309,343.7983,344.0547,830735.0
2023-05-31 14:20:00,348.84,348.91,348.46,348.87,437421.0,344.0547,344.1238,343.6799,344.0843,437421.0
2023-05-31 14:30:00,348.88,348.96,348.46,348.78,545298.0,344.0942,344.1731,343.6799,343.9955,545298.0
2023-05-31 14:40:00,348.79,348.94,348.49,348.55,458453.0,344.0054,344.1533,343.7095,343.7687,458453.0
2023-05-31 14:50:00,348.54,348.56,347.84,348.34,887342.0,343.7588,343.7786,343.0684,343.5616,887342.0
2023-05-31 15:00:00,348.35,348.39,347.64,347.81,650250.0,343.5714,343.6109,342.8712,343.0388,650250.0
2023-05-31 15:10:00,347.81,347.93,347.56,347.8,455172.0,343.0388,343.1572,342.7923,343.029,455172.0
2023-05-31 15:20:00,347.78,348.11,347.71,348.11,474946.0,343.0093,343.3347,342.9402,343.3347,474946.0
2023-05-31 15:30:00,348.12,348.6,347.98,348.33,1072188.0,343.3446,343.818,343.2065,343.5517,1072188.0
2023-05-31 15:40:00,348.34,349.01,348.26,348.84,1586787.0,343.5616,344.2224,343.4827,344.0547,1586787.0
2023-05-31 15:50:00,348.86,348.97,347.47,347.66,8068552.0,344.0744,344.1829,342.7035,342.8909,8068552.0
2023-06-01 09:30:00,347.73,347.93,346.66,347.52,2206526.0,342.9599,343.1572,341.9046,342.7528,2206526.0
2023-06-01 09:40:00,347.53,348.17,347.14,347.8,1585300.0,342.7627,343.3939,342.378,343.029,1585300.0
2023-06-01 09:50:00,347.78,348.37,347.16,348.06,1395302.0,343.0093,343.5912,342.3978,343.2854,1395302.0
2023-06-01 10:00:00,348.07,348.82,348.03,348.3,1435238.0,343.2953,344.035,343.2558,343.5221,1435238.0
2023-06-01 10:10:00,348.3,348.69,347.92,347.98,1234099.0,343.5221,343.9068,343.1473,343.2065,1234099.0
2023-06-01 10:20:00,347.99,348.07,347.17,347.87,1152033.0,343.2164,343.2953,342.4076,343.098,1152033.0
2023-06-01 10:30:00,347.87,348.36,347.54,348.31,640619.0,343.098,343.5813,342.7725,343.532,640619.0
2023-06-01 10:40:00,348.29,349.84,348.21,349.62,1537437.0,343.5123,345.041,343.4334,344.824,1537437.0
2023-06-01 10:50:00,349.61,349.66,349.08,349.22,796207.0,344.8141,344.8635,344.2914,344.4295,796207.0
2023-06-01 11:00:00,349.23,349.52,348.92,349.16,652843.0,344.4394,344.7254,344.1336,344.3703,652843.0
2023-06-01 11:10:00,349.16,350.32,349.08,349.82,778423.0,344.3703,345.5144,344.2914,345.0213,778423.0
2023-06-01 11:20:00,349.81,350.23,349.51,349.84,732443.0,345.0114,345.4256,344.7155,345.041,732443.0
2023-06-01 11:30:00,349.83,350.45,349.74,349.96,761694.0,345.0311,345.6426,344.9424,345.1593,761694.0
2023-06-01 11:40:00,349.96,350.43,349.91,350.28,565440.0,345.1593,345.6229,345.11,345.475,565440.0
2023-06-01 11:50:00,350.3,350.82,350.27,350.81,748745.0,345.4947,346.0075,345.4651,345.9977,748745.0
2023-06-01 12:00:00,350.81,351.33,350.8,351.13,805874.0,345.9977,346.5106,345.9878,346.3133,805874.0
2023-06-01 12:10:00,351.13,351.58,351.05,351.53,696327.0,346.3133,346.7571,346.2344,346.7078,696327.0
2023-06-01 12:20:00,351.54,351.8,351.44,351.6,678264.0,346.7177,346.9741,346.619,346.7769,678264.0
2023-06-01 12:30:00,351.6,351.69,351.34,351.67,656612.0,346.7769,346.8656,346.5204,346.8459,656612.0
2023-06-01 12:40:00,351.7,351.76,351.32,351.57,567133.0,346.8755,346.9347,346.5007,346.7473,567133.0
2023-06-01 12:50:00,351.59,351.85,351.38,351.76,542209.0,346.767,347.0234,346.5599,346.9347,542209.0
2023-06-01 13:00:00,351.77,351.91,351.52,351.6,505333.0,346.9445,347.0826,346.6979,346.7769,505333.0
2023-06-01 13:10:00,351.61,352.0,351.56,351.73,413601.0,346.7867,347.1714,346.7374,346.9051,413601.0
2023-06-01 13:20:00,351.74,352.01,351.38,351.53,778211.0,346.9149,347.1812,346.5599,346.7078,778211.0
2023-06-01 13:30:00,351.55,351.92,351.34,351.8,360502.0,346.7275,347.0925,346.5204,346.9741,360502.0
2023-06-01 13:40:00,351.79,352.13,351.63,352.11,495205.0,346.9642,347.2996,346.8064,347.2799,495205.0
2023-06-01 13:50:00,352.12,352.36,352.02,352.35,647811.0,347.2897,347.5264,347.1911,347.5166,647811.0
2023-06-01 14:00:00,352.35,352.66,352.06,352.58,856131.0,347.5166,347.8223,347.2305,347.7434,856131.0
2023-06-01 14:10:00,352.58,352.61,352.27,352.33,591095.0,347.7434,347.773,347.4377,347.4968,591095.0
2023-06-01 14:20:00,352.32,352.59,352.31,352.43,506191.0,347.487,347.7533,347.4771,347.5955,506191.0
2023-06-01 14:30:00,352.43,352.48,352.17,352.28,627419.0,347.5955,347.6448,347.339,347.4475,627419.0
2023-06-01 14:40:00,352.29,352.6,352.24,352.56,606658.0,347.4574,347.7631,347.4081,347.7237,606658.0
2023-06-01 14:50:00,352.56,352.95,352.49,352.78,1035510.0,347.7237,348.1083,347.6546,347.9407,1035510.0
2023-06-01 15:00:00,352.78,353.29,352.74,353.13,982937.0,347.9407,348.4437,347.9012,348.2859,982937.0
2023-06-01 15:10:00,353.14,353.36,353.05,353.08,748622.0,348.2957,348.5127,348.207,348.2365,748622.0
2023-06-01 15:20:00,353.08,353.19,352.18,352.26,905784.0,348.2365,348.345,347.3489,347.4278,905784.0
2023-06-01 15:30:00,352.27,352.34,351.08,351.21,1764084.0,347.4377,347.5067,346.264,346.3922,1764084.0
2023-06-01 15:40:00,351.2,351.93,351.06,351.89,1201611.0,346.3823,347.1023,346.2443,347.0629,1201611.0
2023-06-01 15:50:00,351.88,352.07,351.51,352.05,2594495.0,347.053,347.2404,346.6881,347.2207,2594495.0
2023-06-02 09:30:00,353.76,355.67,353.76,355.38,2815774.0,348.9072,350.791,348.9072,350.505,2815774.0
2023-06-02 09:40:00,355.41,355.83,353.51,353.78,2431548.0,350.5346,350.9488,348.6606,348.9269,2431548.0
2023-06-02 09:50:00,353.74,353.9,352.16,352.3,2593898.0,348.8875,349.0453,347.3292,347.4672,2593898.0
2023-06-02 10:00:00,352.3,353.22,352.01,352.49,1979289.0,347.4672,348.3746,347.1812,347.6546,1979289.0
2023-06-02 10:10:00,352.49,353.66,352.42,353.51,1235624.0,347.6546,348.8086,347.5856,348.6606,1235624.0
2023-06-02 10:20:00,353.56,353.69,352.38,353.32,1233286.0,348.71,348.8382,347.5462,348.4733,1233286.0
2023-06-02 10:30:00,353.32,353.83,352.82,353.79,865316.0,348.4733,348.9763,347.9801,348.9368,865316.0
2023-06-02 10:40:00,353.81,354.77,353.55,354.32,1213425.0,348.9565,349.9034,348.7001,349.4595,1213425.0
2023-06-02 10:50:00,354.32,354.98,354.05,354.85,904853.0,349.4595,350.1105,349.1932,349.9823,904853.0
2023-06-02 11:00:00,354.87,355.3,354.71,354.91,1106105.0,350.002,350.4261,349.8442,350.0414,1106105.0
2023-06-02 11:10:00,354.94,355.12,354.51,354.57,839277.0,350.071,350.2486,349.6469,349.7061,839277.0
2023-06-02 11:20:00,354.57,355.15,354.55,354.87,784102.0,349.7061,350.2782,349.6864,350.002,784102.0
2023-06-02 11:30:00,354.88,355.14,354.54,354.62,645435.0,350.0119,350.2683,349.6765,349.7554,645435.0
2023-06-02 11:40:00,354.61,354.96,354.51,354.57,607777.0,349.7456,350.0908,349.6469,349.7061,607777.0
2023-06-02 11:50:00,354.58,354.97,354.21,354.85,806036.0,349.716,350.1006,349.351,349.9823,806036.0
2023-06-02 12:00:00,354.86,354.96,354.34,354.55,873364.0,349.9921,350.0908,349.4793,349.6864,873364.0
2023-06-02 12:10:00,354.56,354.64,354.06,354.26,777101.0,349.6962,349.7751,349.2031,349.4004,777101.0
2023-06-02 12:20:00,354.26,354.67,354.25,354.5,496256.0,349.4004,349.8047,349.3905,349.6371,496256.0
2023-06-02 12:30:00,354.51,354.96,354.34,354.87,466963.0,349.6469,350.0908,349.4793,350.002,466963.0
2023-06-02 12:40:00,354.86,355.36,354.7,355.1,591748.0,349.9921,350.4853,349.8343,350.2288,591748.0
2023-06-02 12:50:00,355.1,355.24,354.96,355.0,434695.0,350.2288,350.3669,350.0908,350.1302,434695.0
2023-06-02 13:00:00,355.01,355.3,354.65,355.23,583230.0,350.1401,350.4261,349.785,350.3571,583230.0
2023-06-02 13:10:00,355.2,355.23,354.75,354.86,471115.0,350.3275,350.3571,349.8836,349.9921,471115.0
2023-06-02 13:20:00,354.85,355.29,354.84,355.16,447309.0,349.9823,350.4162,349.9724,350.288,447309.0
2023-06-02 13:30:00,355.16,355.2,354.68,354.88,443395.0,350.288,350.3275,349.8146,350.0119,443395.0
2023-06-02 13:40:00,354.92,354.92,354.62,354.79,321466.0,350.0513,350.0513,349.7554,349.9231,321466.0
2023-06-02 13:50:00,354.79,354.87,354.61,354.83,316035.0,349.9231,350.002,349.7456,349.9625,316035.0
2023-06-02 14:00:00,354.85,355.0,353.88,354.41,655991.0,349.9823,350.1302,349.0256,349.5483,655991.0
2023-06-02 14:10:00,354.41,354.44,354.04,354.25,435058.0,349.5483,349.5779,349.1834,349.3905,435058.0
2023-06-02 14:20:00,354.25,354.72,354.23,354.52,527003.0,349.3905,349.8541,349.3708,349.6568,527003.0
2023-06-02 14:30:00,354.52,354.94,354.43,354.88,357980.0,349.6568,350.071,349.568,350.0119,357980.0
2023-06-02 14:40:00,354.9,355.11,354.71,354.98,372187.0,350.0316,350.2387,349.8442,350.1105,372187.0
2023-06-02 14:50:00,354.98,355.11,354.63,354.85,471877.0,350.1105,350.2387,349.7653,349.9823,471877.0
2023-06-02 15:00:00,354.86,355.2,354.76,354.8,656409.0,349.9921,350.3275,349.8935,349.933,656409.0
2023-06-02 15:10:00,354.79,355.11,354.59,355.04,536288.0,349.9231,350.2387,349.7258,350.1697,536288.0
2023-06-02 15:20:00,355.05,355.06,354.56,354.6,607670.0,350.1795,350.1894,349.6962,349.7357,607670.0
2023-06-02 15:30:00,354.59,354.73,354.34,354.69,625842.0,349.7258,349.8639,349.4793,349.8245,625842.0
2023-06-02 15:40:00,354.69,354.95,354.52,354.84,846404.0,349.8245,350.0809,349.6568,349.9724,846404.0
2023-06-02 15:50:00,354.84,354.88,354.46,354.64,3482044.0,349.9724,350.0119,349.5976,349.7751,3482044.0
2023-06-05 09:30:00,354.43,355.76,354.43,355.52,2232669.0,349.568,350.8798,349.568,350.6431,2232669.0
2023-06-05 09:40:00,355.5,356.45,355.47,355.92,1567271.0,350.6234,351.5603,350.5938,351.0376,1567271.0
2023-06-05 09:50:00,355.92,355.93,354.7,355.13,1531669.0,351.0376,351.0475,349.8343,350.2584,1531669.0
2023-06-05 10:00:00,355.21,356.09,355.04,355.62,1134016.0,350.3373,351.2053,350.1697,350.7417,1134016.0
2023-06-05 10:10:00,355.62,356.2,354.97,355.5,1219932.0,350.7417,351.3137,350.1006,350.6234,1219932.0
2023-06-05 10:20:00,355.54,355.75,355.19,355.38,921785.0,350.6628,350.8699,350.3176,350.505,921785.0
2023-06-05 10:30:00,355.38,356.2,355.17,355.42,1097004.0,350.505,351.3137,350.2979,350.5444,1097004.0
2023-06-05 10:40:00,355.42,356.58,355.32,356.13,1198457.0,350.5444,351.6885,350.4458,351.2447,1198457.0
2023-06-05 10:50:00,356.11,356.94,356.06,356.77,971888.0,351.225,352.0436,351.1757,351.8759,971888.0
2023-06-05 11:00:00,356.79,356.89,356.27,356.88,696282.0,351.8957,351.9943,351.3828,351.9844,696282.0
2023-06-05 11:10:00,356.88,356.9,356.53,356.73,544222.0,351.9844,352.0041,351.6392,351.8365,544222.0
2023-06-05 11:20:00,356.72,357.1,356.55,356.96,507688.0,351.8266,352.2014,351.6589,352.0633,507688.0
2023-06-05 11:30:00,356.96,357.34,356.82,357.12,813423.0,352.0633,352.4381,351.9252,352.2211,813423.0
2023-06-05 11:40:00,357.12,357.21,356.92,357.06,433093.0,352.2211,352.3099,352.0239,352.162,433093.0
2023-06-05 11:50:00,357.08,357.25,356.85,356.88,443081.0,352.1817,352.3493,351.9548,351.9844,443081.0
2023-06-05 12:00:00,356.89,357.08,356.36,357.02,792178.0,351.9943,352.1817,351.4716,352.1225,792178.0
2023-06-05 12:10:00,357.03,357.44,356.95,357.27,553271.0,352.1324,352.5367,352.0535,352.3691,553271.0
2023-06-05 12:20:00,357.28,357.29,356.85,357.12,504184.0,352.3789,352.3888,351.9548,352.2211,504184.0
2023-06-05 12:30:00,357.14,357.18,356.88,357.06,487209.0,352.2409,352.2803,351.9844,352.162,487209.0
2023-06-05 12:40:00,357.05,357.18,356.93,357.06,523047.0,352.1521,352.2803,352.0337,352.162,523047.0
2023-06-05 12:50:00,357.07,357.42,357.06,357.41,377472.0,352.1718,352.517,352.162,352.5072,377472.0
2023-06-05 13:00:00,357.41,357.5,357.2,357.41,387087.0,352.5072,352.5959,352.3,352.5072,387087.0
2023-06-05 13:10:00,357.42,357.48,356.8,357.02,732919.0,352.517,352.5762,351.9055,352.1225,732919.0
2023-06-05 13:20:00,357.02,357.12,356.28,356.48,882122.0,352.1225,352.2211,351.3927,351.5899,882122.0
2023-06-05 13:30:00,356.49,356.64,355.86,356.18,928075.0,351.5998,351.7477,350.9784,351.294,928075.0
2023-06-05 13:40:00,356.16,356.22,355.72,355.8,630924.0,351.2743,351.3335,350.8403,350.9192,630924.0
2023-06-05 13:50:00,355.8,356.05,355.45,355.99,576977.0,350.9192,351.1658,350.574,351.1066,576977.0
2023-06-05 14:00:00,356.02,356.14,355.26,355.79,685990.0,351.1362,351.2546,350.3866,350.9094,685990.0
2023-06-05 14:10:00,355.79,355.84,355.24,355.74,651922.0,350.9094,350.9587,350.3669,350.8601,651922.0
2023-06-05 14:20:00,355.74,356.01,355.4,355.59,640229.0,350.8601,351.1264,350.5247,350.7121,640229.0
2023-06-05 14:30:00,355.59,355.65,353.86,354.27,2087394.0,350.7121,350.7713,349.0058,349.4102,2087394.0
2023-06-05 14:40:00,354.29,354.81,354.18,354.33,850524.0,349.4299,349.9428,349.3215,349.4694,850524.0
2023-06-05 14:50:00,354.3,355.47,354.01,355.41,982126.0,349.4398,350.5938,349.1538,350.5346,982126.0
2023-06-05 15:00:00,355.41,355.54,353.85,353.94,1390369.0,350.5346,350.6628,348.996,349.0848,1390369.0
2023-06-05 15:10:00,353.96,354.94,353.9,354.77,956810.0,349.1045,350.071,349.0453,349.9034,956810.0
2023-06-05 15:20:00,354.77,355.26,354.72,354.99,661711.0,349.9034,350.3866,349.8541,350.1203,661711.0
2023-06-05 15:30:00,355.0,355.22,354.76,355.01,808260.0,350.1302,350.3472,349.8935,350.1401,808260.0
2023-06-05 15:40:00,355.01,355.32,354.86,355.12,829466.0,350.1401,350.4458,349.9921,350.2486,829466.0
2023-06-05 15:50:00,355.13,355.38,354.82,354.9,1646454.0,350.2584,350.505,349.9527,350.0316,1646454.0
2023-06-06 09:30:00,354.28,354.32,352.93,353.51,2077416.0,349.4201,349.4595,348.0886,348.6606,2077416.0
2023-06-06 09:40:00,353.51,354.32,353.29,354.22,1531194.0,348.6606,349.4595,348.4437,349.3609,1531194.0
2023-06-06 09:50:00,354.23,354.27,353.48,353.93,1339297.0,349.3708,349.4102,348.6311,349.0749,1339297.0
2023-06-06 10:00:00,353.93,354.2,353.44,354.19,1234875.0,349.0749,349.3412,348.5916,349.3313,1234875.0
2023-06-06 10:10:00,354.21,354.62,353.86,354.32,1177554.0,349.351,349.7554,349.0058,349.4595,1177554.0
2023-06-06 10:20:00,354.3,354.8,354.27,354.5,908473.0,349.4398,349.933,349.4102,349.6371,908473.0
2023-06-06 10:30:00,354.49,354.63,354.3,354.36,618043.0,349.6272,349.7653,349.4398,349.499,618043.0
2023-06-06 10:40:00,354.36,355.33,354.32,355.27,952825.0,349.499,350.4557,349.4595,350.3965,952825.0
2023-06-06 10:50:00,355.28,355.41,354.79,355.05,776202.0,350.4064,350.5346,349.9231,350.1795,776202.0
2023-06-06 11:00:00,355.07,355.18,354.82,354.98,969867.0,350.1992,350.3077,349.9527,350.1105,969867.0
2023-06-06 11:10:00,354.97,355.3,354.92,355.15,1000933.0,350.1006,350.4261,350.0513,350.2782,1000933.0
2023-06-06 11:20:00,355.15,355.17,353.8,354.34,1292899.0,350.2782,350.2979,348.9467,349.4793,1292899.0
2023-06-06 11:30:00,354.34,354.78,354.28,354.75,526512.0,349.4793,349.9132,349.4201,349.8836,526512.0
2023-06-06 11:40:00,354.74,355.32,354.52,355.16,582920.0,349.8738,350.4458,349.6568,350.288,582920.0
2023-06-06 11:50:00,355.18,355.62,355.1,355.51,781043.0,350.3077,350.7417,350.2288,350.6332,781043.0
2023-06-06 12:00:00,355.52,355.82,355.12,355.34,596362.0,350.6431,350.939,350.2486,350.4655,596362.0
2023-06-06 12:10:00,355.34,355.39,355.01,355.13,505228.0,350.4655,350.5149,350.1401,350.2584,505228.0
2023-06-06 12:20:00,355.14,355.26,354.86,355.06,476146.0,350.2683,350.3866,349.9921,350.1894,476146.0
2023-06-06 12:30:00,355.06,355.23,354.29,354.5,538422.0,350.1894,350.3571,349.4299,349.6371,538422.0
2023-06-06 12:40:00,354.49,354.49,353.99,354.03,984425.0,349.6272,349.6272,349.1341,349.1735,984425.0
2023-06-06 12:50:00,354.01,354.31,353.49,353.61,891483.0,349.1538,349.4497,348.6409,348.7593,891483.0
2023-06-06 13:00:00,353.62,354.32,353.57,354.28,630960.0,348.7691,349.4595,348.7198,349.4201,630960.0
2023-06-06 13:10:00,354.27,354.78,354.21,354.54,542689.0,349.4102,349.9132,349.351,349.6765,542689.0
2023-06-06 13:20:00,354.53,354.62,354.02,354.57,821090.0,349.6667,349.7554,349.1637,349.7061,821090.0
2023-06-06 13:30:00,354.56,354.76,354.43,354.66,659922.0,349.6962,349.8935,349.568,349.7949,659922.0
2023-06-06 13:40:00,354.64,354.73,354.43,354.47,388897.0,349.7751,349.8639,349.568,349.6075,388897.0
2023-06-06 13:50:00,354.47,354.58,353.78,354.09,594298.0,349.6075,349.716,348.9269,349.2327,594298.0
2023-06-06 14:00:00,354.09,354.37,353.91,354.35,507157.0,349.2327,349.5089,349.0552,349.4891,507157.0
2023-06-06 14:10:00,354.35,354.57,354.25,354.37,375179.0,349.4891,349.7061,349.3905,349.5089,375179.0
2023-06-06 14:20:00,354.36,354.64,354.08,354.63,343874.0,349.499,349.7751,349.2228,349.7653,343874.0
2023-06-06 14:30:00,354.63,354.7,354.32,354.42,348590.0,349.7653,349.8343,349.4595,349.5582,348590.0
2023-06-06 14:40:00,354.42,354.64,354.36,354.63,337535.0,349.5582,349.7751,349.499,349.7653,337535.0
2023-06-06 14:50:00,354.63,354.96,354.6,354.89,516164.0,349.7653,350.0908,349.7357,350.0217,516164.0
2023-06-06 15:00:00,354.9,355.33,354.9,355.21,590623.0,350.0316,350.4557,350.0316,350.3373,590623.0
2023-06-06 15:10:00,355.21,355.22,354.94,355.11,479458.0,350.3373,350.3472,350.071,350.2387,479458.0
2023-06-06 15:20:00,355.11,355.24,354.91,354.99,501717.0,350.2387,350.3669,350.0414,350.1203,501717.0
2023-06-06 15:30:00,355.01,355.09,354.41,354.54,821832.0,350.1401,350.219,349.5483,349.6765,821832.0
2023-06-06 15:40:00,354.54,354.93,354.29,354.63,1108753.0,349.6765,350.0612,349.4299,349.7653,1108753.0
2023-06-06 15:50:00,354.63,355.29,354.62,354.86,2229624.0,349.7653,350.4162,349.7554,349.9921,2229624.0
2023-06-07 09:30:00,355.13,357.12,355.13,356.46,2250970.0,350.2584,352.2211,350.2584,351.5702,2250970.0
2023-06-07 09:40:00,356.46,357.04,356.24,356.53,1837230.0,351.5702,352.1422,351.3532,351.6392,1837230.0
2023-06-07 09:50:00,356.53,356.94,355.58,356.07,1479819.0,351.6392,352.0436,350.7023,351.1855,1479819.0
2023-06-07 10:00:00,356.05,356.25,355.01,355.54,1457056.0,351.1658,351.3631,350.1401,350.6628,1457056.0
2023-06-07 10:10:00,355.55,355.9,354.67,354.87,1389128.0,350.6727,351.0179,349.8047,350.002,1389128.0
2023-06-07 10:20:00,354.85,354.98,353.67,354.08,1701290.0,349.9823,350.1105,348.8185,349.2228,1701290.0
2023-06-07 10:30:00,354.07,354.39,352.88,353.43,1434859.0,349.213,349.5286,348.0393,348.5817,1434859.0
2023-06-07 10:40:00,353.44,353.49,352.37,352.38,1473551.0,348.5916,348.6409,347.5363,347.5462,1473551.0
2023-06-07 10:50:00,352.38,352.71,351.63,352.25,1662960.0,347.5462,347.8716,346.8064,347.4179,1662960.0
2023-06-07 11:00:00,352.27,352.79,352.06,352.71,993819.0,347.4377,347.9505,347.2305,347.8716,993819.0
2023-06-07 11:10:00,352.72,352.74,351.7,352.19,948193.0,347.8815,347.9012,346.8755,347.3588,948193.0
2023-06-07 11:20:00,352.23,352.71,352.12,352.57,727930.0,347.3982,347.8716,347.2897,347.7335,727930.0
2023-06-07 11:30:00,352.56,353.11,352.22,352.4,864921.0,347.7237,348.2661,347.3883,347.5659,864921.0
2023-06-07 11:40:00,352.42,352.44,351.78,352.38,676327.0,347.5856,347.6053,346.9544,347.5462,676327.0
2023-06-07 11:50:00,352.39,352.4,351.07,351.2,2176866.0,347.556,347.5659,346.2541,346.3823,2176866.0
2023-06-07 12:00:00,351.21,351.8,351.12,351.72,902497.0,346.3922,346.9741,346.3034,346.8952,902497.0
2023-06-07 12:10:00,351.73,351.84,350.89,350.95,750869.0,346.9051,347.0136,346.0766,346.1358,750869.0
2023-06-07 12:20:00,350.94,351.02,349.82,350.17,1802055.0,346.1259,346.2048,345.0213,345.3665,1802055.0
2023-06-07 12:30:00,350.19,351.02,350.17,350.78,1134676.0,345.3862,346.2048,345.3665,345.9681,1134676.0
2023-06-07 12:40:00,350.8,351.13,350.7,350.95,925885.0,345.9878,346.3133,345.8892,346.1358,925885.0
2023-06-07 12:50:00,350.93,351.04,350.04,350.22,1273745.0,346.116,346.2245,345.2382,345.4158,1273745.0
2023-06-07 13:00:00,350.23,350.56,349.91,350.54,1097406.0,345.4256,345.7511,345.11,345.7314,1097406.0
2023-06-07 13:10:00,350.53,350.7,349.54,349.59,1145394.0,345.7215,345.8892,344.7451,344.7944,1145394.0
2023-06-07 13:20:00,349.6,350.07,349.3,349.81,1072705.0,344.8043,345.2678,344.5084,345.0114,1072705.0
2023-06-07 13:30:00,349.81,349.89,349.06,349.08,1025932.0,345.0114,345.0903,344.2717,344.2914,1025932.0
2023-06-07 13:40:00,349.08,349.85,349.03,349.38,1505567.0,344.2914,345.0509,344.2421,344.5873,1505567.0
2023-06-07 13:50:00,349.38,350.03,349.21,349.86,832374.0,344.5873,345.2284,344.4196,345.0607,832374.0
2023-06-07 14:00:00,349.86,350.37,349.86,350.29,950449.0,345.0607,345.5637,345.0607,345.4848,950449.0
2023-06-07 14:10:00,350.3,350.49,349.76,350.47,876753.0,345.4947,345.6821,344.9621,345.6624,876753.0
2023-06-07 14:20:00,350.47,350.68,349.83,350.1,804950.0,345.6624,345.8695,345.0311,345.2974,804950.0
2023-06-07 14:30:00,350.11,350.16,349.03,349.66,1206075.0,345.3073,345.3566,344.2421,344.8635,1206075.0
2023-06-07 14:40:00,349.66,349.78,349.22,349.25,640207.0,344.8635,344.9818,344.4295,344.4591,640207.0
2023-06-07 14:50:00,349.25,349.84,349.1,349.83,817614.0,344.4591,345.041,344.3111,345.0311,817614.0
2023-06-07 15:00:00,349.83,350.04,349.54,349.61,686693.0,345.0311,345.2382,344.7451,344.8141,686693.0
2023-06-07 15:10:00,349.6,349.67,349.13,349.46,708281.0,344.8043,344.8733,344.3407,344.6662,708281.0
2023-06-07 15:20:00,349.48,349.92,348.94,349.39,1485136.0,344.6859,345.1199,344.1533,344.5972,1485136.0
2023-06-07 15:30:00,349.4,349.6,348.52,348.56,1415237.0,344.607,344.8043,343.7391,343.7786,1415237.0
2023-06-07 15:40:00,348.57,348.76,348.18,348.45,1973383.0,343.7884,343.9758,343.4038,343.6701,1973383.0
2023-06-07 15:50:00,348.47,349.09,348.33,348.8,4303134.0,343.6898,344.3013,343.5517,344.0153,4303134.0
2023-06-08 09:30:00,349.12,350.14,348.89,349.77,2566243.0,344.3309,345.3369,344.104,344.972,2566243.0
2023-06-08 09:40:00,349.77,350.56,349.43,349.71,1767642.0,344.972,345.7511,344.6366,344.9128,1767642.0
2023-06-08 09:50:00,349.72,350.3,349.2,350.09,1367165.0,344.9226,345.4947,344.4098,345.2876,1367165.0
2023-06-08 10:00:00,350.1,350.98,349.8,350.45,1592446.0,345.2974,346.1654,345.0015,345.6426,1592446.0
2023-06-08 10:10:00,350.45,351.03,350.36,350.63,1112020.0,345.6426,346.2147,345.5539,345.8202,1112020.0
2023-06-08 10:20:00,350.65,351.17,350.42,350.95,823172.0,345.8399,346.3527,345.613,346.1358,823172.0
2023-06-08 10:30:00,350.97,351.3,350.53,350.82,767152.0,346.1555,346.481,345.7215,346.0075,767152.0
2023-06-08 10:40:00,350.84,351.79,350.82,351.58,970836.0,346.0273,346.9642,346.0075,346.7571,970836.0
2023-06-08 10:50:00,351.58,352.07,351.51,352.01,842719.0,346.7571,347.2404,346.6881,347.1812,842719.0
2023-06-08 11:00:00,352.02,352.76,351.94,352.75,1144876.0,347.1911,347.9209,347.1122,347.9111,1144876.0
2023-06-08 11:10:00,352.77,352.89,352.24,352.37,879939.0,347.9308,348.0492,347.4081,347.5363,879939.0
2023-06-08 11:20:00,352.38,352.83,352.38,352.83,596073.0,347.5462,347.99,347.5462,347.99,596073.0
2023-06-08 11:30:00,352.83,352.91,352.59,352.61,709453.0,347.99,348.0689,347.7533,347.773,709453.0
2023-06-08 11:40:00,352.61,352.98,352.54,352.75,645781.0,347.773,348.1379,347.704,347.9111,645781.0
2023-06-08 11:50:00,352.74,353.41,352.64,352.93,1240798.0,347.9012,348.562,347.8026,348.0886,1240798.0
2023-06-08 12:00:00,352.93,353.03,352.53,352.65,670081.0,348.0886,348.1872,347.6941,347.8124,670081.0
2023-06-08 12:10:00,352.66,353.12,352.62,352.97,559179.0,347.8223,348.276,347.7829,348.1281,559179.0
2023-06-08 12:20:00,352.97,353.62,352.96,353.57,704369.0,348.1281,348.7691,348.1182,348.7198,704369.0
2023-06-08 12:30:00,353.56,353.6,352.74,352.87,817412.0,348.71,348.7494,347.9012,348.0294,817412.0
2023-06-08 12:40:00,352.88,352.95,352.35,352.41,595845.0,348.0393,348.1083,347.5166,347.5757,595845.0
2023-06-08 12:50:00,352.41,352.69,352.4,352.61,604334.0,347.5757,347.8519,347.5659,347.773,604334.0
2023-06-08 13:00:00,352.6,352.87,352.48,352.87,576829.0,347.7631,348.0294,347.6448,348.0294,576829.0
2023-06-08 13:10:00,352.87,352.88,352.47,352.64,546030.0,348.0294,348.0393,347.6349,347.8026,546030.0
2023-06-08 13:20:00,352.65,352.68,351.92,352.09,774942.0,347.8124,347.842,347.0925,347.2601,774942.0
2023-06-08 13:30:00,352.08,352.17,351.65,351.72,616972.0,347.2503,347.339,346.8262,346.8952,616972.0
2023-06-08 13:40:00,351.71,351.71,351.13,351.36,913688.0,346.8853,346.8853,346.3133,346.5401,913688.0
2023-06-08 13:50:00,351.37,351.85,351.27,351.76,829821.0,346.55,347.0234,346.4514,346.9347,829821.0
2023-06-08 14:00:00,351.77,351.99,351.58,351.78,444395.0,346.9445,347.1615,346.7571,346.9544,444395.0
2023-06-08 14:10:00,351.77,352.4,351.5,352.38,903299.0,346.9445,347.5659,346.6782,347.5462,903299.0
2023-06-08 14:20:00,352.39,352.42,352.15,352.28,330372.0,347.556,347.5856,347.3193,347.4475,330372.0
2023-06-08 14:30:00,352.28,352.59,352.28,352.54,400544.0,347.4475,347.7533,347.4475,347.704,400544.0
2023-06-08 14:40:00,352.54,352.8,352.44,352.49,487880.0,347.704,347.9604,347.6053,347.6546,487880.0
2023-06-08 14:50:00,352.5,352.8,352.47,352.67,308485.0,347.6645,347.9604,347.6349,347.8322,308485.0
2023-06-08 15:00:00,352.66,352.89,352.56,352.88,381097.0,347.8223,348.0492,347.7237,348.0393,381097.0
2023-06-08 15:10:00,352.88,353.13,352.75,352.85,566861.0,348.0393,348.2859,347.9111,348.0097,566861.0
2023-06-08 15:20:00,352.84,353.01,352.68,352.78,488282.0,347.9998,348.1675,347.842,347.9407,488282.0
2023-06-08 15:30:00,352.79,352.98,352.63,352.97,550027.0,347.9505,348.1379,347.7927,348.1281,550027.0
2023-06-08 15:40:00,352.96,353.27,352.89,353.22,911492.0,348.1182,348.4239,348.0492,348.3746,911492.0
2023-06-08 15:50:00,353.23,353.44,352.96,353.06,2331306.0,348.3845,348.5916,348.1182,348.2168,2331306.0
2023-06-09 09:30:00,354.63,355.74,354.52,355.59,2261764.0,349.7653,350.8601,349.6568,350.7121,2261764.0
2023-06-09 09:40:00,355.61,356.73,355.37,356.38,1952728.0,350.7318,351.8365,350.4951,351.4913,1952728.0
2023-06-09 09:50:00,356.38,357.21,356.36,356.84,1924267.0,351.4913,352.3099,351.4716,351.945,1924267.0
2023-06-09 10:00:00,356.87,357.38,356.66,356.74,1494412.0,351.9746,352.4776,351.7674,351.8463,1494412.0
2023-06-09 10:10:00,356.74,357.63,356.61,357.54,1299743.0,351.8463,352.7241,351.7181,352.6354,1299743.0
2023-06-09 10:20:00,357.54,357.66,357.08,357.23,1217280.0,352.6354,352.7537,352.1817,352.3296,1217280.0
2023-06-09 10:30:00,357.23,357.47,356.61,356.62,954210.0,352.3296,352.5663,351.7181,351.728,954210.0
2023-06-09 10:40:00,356.61,356.62,355.1,355.14,1986130.0,351.7181,351.728,350.2288,350.2683,1986130.0
2023-06-09 10:50:00,355.11,355.42,354.59,355.3,1582472.0,350.2387,350.5444,349.7258,350.4261,1582472.0
2023-06-09 11:00:00,355.31,356.4,355.25,356.23,1012217.0,350.436,351.511,350.3768,351.3433,1012217.0
2023-06-09 11:10:00,356.23,356.61,355.82,355.99,1039299.0,351.3433,351.7181,350.939,351.1066,1039299.0
2023-06-09 11:20:00,355.97,355.99,354.32,354.38,1449165.0,351.0869,351.1066,349.4595,349.5187,1449165.0
2023-06-09 11:30:00,354.38,354.92,353.94,354.51,1477363.0,349.5187,350.0513,349.0848,349.6469,1477363.0
2023-06-09 11:40:00,354.51,354.99,354.4,354.7,629173.0,349.6469,350.1203,349.5384,349.8343,629173.0
2023-06-09 11:50:00,354.68,354.84,353.89,353.9,924055.0,349.8146,349.9724,349.0354,349.0453,924055.0
2023-06-09 12:00:00,353.92,354.19,353.25,353.96,888162.0,349.065,349.3313,348.4042,349.1045,888162.0
2023-06-09 12:10:00,353.97,354.58,353.93,354.5,607091.0,349.1143,349.716,349.0749,349.6371,607091.0
2023-06-09 12:20:00,354.49,354.5,353.21,353.58,840422.0,349.6272,349.6371,348.3648,348.7297,840422.0
2023-06-09 12:30:00,353.58,353.94,353.26,353.35,663078.0,348.7297,349.0848,348.4141,348.5028,663078.0
2023-06-09 12:40:00,353.35,354.2,353.03,354.2,759207.0,348.5028,349.3412,348.1872,349.3412,759207.0
2023-06-09 12:50:00,354.18,354.43,353.91,354.41,438023.0,349.3215,349.568,349.0552,349.5483,438023.0
2023-06-09 13:00:00,354.41,354.85,354.3,354.85,542509.0,349.5483,349.9823,349.4398,349.9823,542509.0
2023-06-09 13:10:00,354.84,354.88,354.5,354.5,496820.0,349.9724,350.0119,349.6371,349.6371,496820.0
2023-06-09 13:20:00,354.52,355.19,354.4,355.16,605480.0,349.6568,350.3176,349.5384,350.288,605480.0
2023-06-09 13:30:00,355.16,355.38,355.05,355.25,576287.0,350.288,350.505,350.1795,350.3768,576287.0
2023-06-09 13:40:00,355.24,355.82,355.22,355.43,744701.0,350.3669,350.939,350.3472,350.5543,744701.0
2023-06-09 13:50:00,355.43,355.91,355.34,355.77,638797.0,350.5543,351.0277,350.4655,350.8896,638797.0
2023-06-09 14:00:00,355.76,355.8,355.34,355.52,498890.0,350.8798,350.9192,350.4655,350.6431,498890.0
2023-06-09 14:10:00,355.52,355.75,355.13,355.38,560751.0,350.6431,350.8699,350.2584,350.505,560751.0
2023-06-09 14:20:00,355.39,355.91,355.29,355.44,536221.0,350.5149,351.0277,350.4162,350.5642,536221.0
2023-06-09 14:30:00,355.45,355.46,354.73,354.8,538541.0,350.574,350.5839,349.8639,349.933,538541.0
2023-06-09 14:40:00,354.77,355.02,354.61,354.67,409514.0,349.9034,350.1499,349.7456,349.8047,409514.0
2023-06-09 14:50:00,354.67,355.22,354.64,355.15,522898.0,349.8047,350.3472,349.7751,350.2782,522898.0
2023-06-09 15:00:00,355.16,355.21,354.53,354.65,514822.0,350.288,350.3373,349.6667,349.785,514822.0
2023-06-09 15:10:00,354.66,354.82,354.25,354.77,690518.0,349.7949,349.9527,349.3905,349.9034,690518.0
2023-06-09 15:20:00,354.79,354.92,354.56,354.68,527776.0,349.9231,350.0513,349.6962,349.8146,527776.0
2023-06-09 15:30:00,354.69,354.87,354.35,354.57,797010.0,349.8245,350.002,349.4891,349.7061,797010.0
2023-06-09 15:40:00,354.56,354.83,354.4,354.4,705399.0,349.6962,349.9625,349.5384,349.5384,705399.0
2023-06-09 15:50:00,354.39,354.56,354.05,354.49,2296997.0,349.5286,349.6962,349.1932,349.6272,2296997.0
2023-06-12 09:30:00,356.19,356.53,355.64,356.26,1847855.0,351.3039,351.6392,350.7614,351.3729,1847855.0
2023-06-12 09:40:00,356.27,356.49,355.73,356.04,1500861.0,351.3828,351.5998,350.8502,351.1559,1500861.0
2023-06-12 09:50:00,356.02,356.12,355.73,355.96,732397.0,351.1362,351.2348,350.8502,351.077,732397.0
2023-06-12 10:00:00,355.97,356.27,355.29,355.61,1048527.0,351.0869,351.3828,350.4162,350.7318,1048527.0
2023-06-12 10:10:00,355.61,355.79,355.2,355.38,759179.0,350.7318,350.9094,350.3275,350.505,759179.0
2023-06-12 10:20:00,355.38,356.34,355.33,356.24,759756.0,350.505,351.4518,350.4557,351.3532,759756.0
2023-06-12 10:30:00,356.25,356.44,355.89,356.17,743627.0,351.3631,351.5505,351.008,351.2842,743627.0
2023-06-12 10:40:00,356.15,356.86,356.0,356.6,867405.0,351.2644,351.9647,351.1165,351.7083,867405.0
2023-06-12 10:50:00,356.61,356.66,355.91,356.0,621680.0,351.7181,351.7674,351.0277,351.1165,621680.0
2023-06-12 11:00:00,356.01,356.3,355.67,355.8,521240.0,351.1264,351.4124,350.791,350.9192,521240.0
2023-06-12 11:10:00,355.81,356.43,355.8,356.43,445977.0,350.9291,351.5406,350.9192,351.5406,445977.0
2023-06-12 11:20:00,356.43,356.58,356.21,356.43,384452.0,351.5406,351.6885,351.3236,351.5406,384452.0
2023-06-12 11:30:00,356.44,357.13,356.44,357.04,719228.0,351.5505,352.231,351.5505,352.1422,719228.0
2023-06-12 11:40:00,357.07,357.42,357.0,357.12,576737.0,352.1718,352.517,352.1028,352.2211,576737.0
2023-06-12 11:50:00,357.12,357.32,357.01,357.28,539371.0,352.2211,352.4184,352.1126,352.3789,539371.0
2023-06-12 12:00:00,357.28,357.31,356.88,357.09,401493.0,352.3789,352.4085,351.9844,352.1915,401493.0
2023-06-12 12:10:00,357.06,357.14,356.82,356.95,360029.0,352.162,352.2409,351.9252,352.0535,360029.0
2023-06-12 12:20:00,356.96,357.26,356.85,357.14,297256.0,352.0633,352.3592,351.9548,352.2409,297256.0
2023-06-12 12:30:00,357.16,357.44,357.13,357.36,368578.0,352.2606,352.5367,352.231,352.4578,368578.0
2023-06-12 12:40:00,357.38,357.5,357.06,357.16,399726.0,352.4776,352.5959,352.162,352.2606,399726.0
2023-06-12 12:50:00,357.17,357.44,357.17,357.35,307691.0,352.2704,352.5367,352.2704,352.448,307691.0
2023-06-12 13:00:00,357.34,357.52,357.26,357.35,386020.0,352.4381,352.6156,352.3592,352.448,386020.0
2023-06-12 13:10:00,357.34,357.49,357.24,357.38,208517.0,352.4381,352.5861,352.3395,352.4776,208517.0
2023-06-12 13:20:00,357.41,357.48,357.3,357.41,216495.0,352.5072,352.5762,352.3987,352.5072,216495.0
2023-06-12 13:30:00,357.42,357.63,357.3,357.54,454169.0,352.517,352.7241,352.3987,352.6354,454169.0
2023-06-12 13:40:00,357.54,358.18,357.47,358.04,690658.0,352.6354,353.2666,352.5663,353.1285,690658.0
2023-06-12 13:50:00,358.03,358.35,357.89,358.32,701987.0,353.1186,353.4343,352.9806,353.4047,701987.0
2023-06-12 14:00:00,358.32,358.37,358.1,358.14,439413.0,353.4047,353.454,353.1877,353.2271,439413.0
2023-06-12 14:10:00,358.15,358.37,358.11,358.19,339562.0,353.237,353.454,353.1975,353.2765,339562.0
2023-06-12 14:20:00,358.19,358.31,358.05,358.19,269569.0,353.2765,353.3948,353.1384,353.2765,269569.0
2023-06-12 14:30:00,358.19,358.48,358.16,358.3,388293.0,353.2765,353.5625,353.2469,353.3849,388293.0
2023-06-12 14:40:00,358.3,358.78,358.28,358.74,418316.0,353.3849,353.8584,353.3652,353.8189,418316.0
2023-06-12 14:50:00,358.74,359.29,358.73,359.23,793798.0,353.8189,354.3614,353.809,354.3022,793798.0
2023-06-12 15:00:00,359.24,359.65,358.98,359.63,890424.0,354.312,354.7164,354.0556,354.6967,890424.0
2023-06-12 15:10:00,359.64,360.28,359.61,359.73,1347042.0,354.7066,355.3378,354.677,354.7953,1347042.0
2023-06-12 15:20:00,359.73,359.77,359.34,359.76,1109212.0,354.7953,354.8348,354.4107,354.8249,1109212.0
2023-06-12 15:30:00,359.73,360.19,359.55,360.19,938318.0,354.7953,355.249,354.6178,355.249,938318.0
2023-06-12 15:40:00,360.19,360.44,359.84,360.08,1597036.0,355.249,355.4956,354.9038,355.1405,1597036.0
2023-06-12 15:50:00,360.09,360.59,359.86,360.53,3207843.0,355.1504,355.6435,354.9235,355.5844,3207843.0
2023-06-13 09:30:00,363.31,363.94,362.51,363.3,2919112.0,358.3262,358.9476,357.5372,358.3164,2919112.0
2023-06-13 09:40:00,363.32,364.11,361.32,361.98,2607504.0,358.3361,359.1152,356.3635,357.0145,2607504.0
2023-06-13 09:50:00,362.0,362.55,361.24,361.49,1669150.0,357.0342,357.5766,356.2846,356.5312,1669150.0
2023-06-13 10:00:00,361.52,362.16,360.76,360.95,1674415.0,356.5608,357.192,355.8112,355.9986,1674415.0
2023-06-13 10:10:00,360.95,361.11,360.03,360.94,1637567.0,355.9986,356.1564,355.0912,355.9887,1637567.0
2023-06-13 10:20:00,360.96,361.39,360.59,360.78,893420.0,356.0085,356.4326,355.6435,355.8309,893420.0
2023-06-13 10:30:00,360.8,361.89,360.41,361.83,1100647.0,355.8506,356.9257,355.466,356.8665,1100647.0
2023-06-13 10:40:00,361.83,362.03,361.26,361.98,745030.0,356.8665,357.0638,356.3043,357.0145,745030.0
2023-06-13 10:50:00,361.98,362.3,361.76,362.09,712755.0,357.0145,357.3301,356.7975,357.123,712755.0
2023-06-13 11:00:00,362.1,362.58,361.68,362.56,648860.0,357.1328,357.6062,356.7186,357.5865,648860.0
2023-06-13 11:10:00,362.55,363.4,362.49,363.25,1142623.0,357.5766,358.415,357.5175,358.267,1142623.0
2023-06-13 11:20:00,363.25,363.64,363.01,363.13,834998.0,358.267,358.6517,358.0303,358.1487,834998.0
2023-06-13 11:30:00,363.16,363.22,362.54,362.66,738951.0,358.1783,358.2375,357.5668,357.6851,738951.0
2023-06-13 11:40:00,362.64,362.87,362.39,362.81,552633.0,357.6654,357.8923,357.4188,357.8331,552633.0
2023-06-13 11:50:00,362.79,363.19,362.2,362.23,706852.0,357.8133,358.2079,357.2314,357.261,706852.0
2023-06-13 12:00:00,362.25,362.64,361.84,362.62,588734.0,357.2808,357.6654,356.8764,357.6457,588734.0
2023-06-13 12:10:00,362.63,363.05,362.57,362.79,543349.0,357.6555,358.0698,357.5964,357.8133,543349.0
2023-06-13 12:20:00,362.79,362.79,362.09,362.61,526443.0,357.8133,357.8133,357.123,357.6358,526443.0
2023-06-13 12:30:00,362.62,363.01,362.49,362.89,414225.0,357.6457,358.0303,357.5175,357.912,414225.0
2023-06-13 12:40:00,362.89,363.19,362.71,362.87,551780.0,357.912,358.2079,357.7344,357.8923,551780.0
2023-06-13 12:50:00,362.86,363.4,362.79,363.4,620888.0,357.8824,358.415,357.8133,358.415,620888.0
2023-06-13 13:00:00,363.4,363.71,362.89,363.04,797385.0,358.415,358.7207,357.912,358.0599,797385.0
2023-06-13 13:10:00,363.04,363.15,362.46,363.13,815952.0,358.0599,358.1684,357.4879,358.1487,815952.0
2023-06-13 13:20:00,363.12,363.22,362.8,363.11,690533.0,358.1388,358.2375,357.8232,358.129,690533.0
2023-06-13 13:30:00,363.12,363.36,363.05,363.15,609646.0,358.1388,358.3755,358.0698,358.1684,609646.0
2023-06-13 13:40:00,363.16,363.56,363.14,363.42,422920.0,358.1783,358.5728,358.1585,358.4347,422920.0
2023-06-13 13:50:00,363.42,363.43,362.82,363.09,579654.0,358.4347,358.4446,357.8429,358.1092,579654.0
2023-06-13 14:00:00,363.1,363.24,362.57,362.59,637363.0,358.1191,358.2572,357.5964,357.6161,637363.0
2023-06-13 14:10:00,362.57,362.74,362.1,362.6,838272.0,357.5964,357.764,357.1328,357.626,838272.0
2023-06-13 14:20:00,362.59,362.7,361.3,361.6,757073.0,357.6161,357.7246,356.3438,356.6397,757073.0
2023-06-13 14:30:00,361.6,361.86,361.26,361.69,1018892.0,356.6397,356.8961,356.3043,356.7284,1018892.0
2023-06-13 14:40:00,361.69,362.03,361.44,361.82,853554.0,356.7284,357.0638,356.4819,356.8567,853554.0
2023-06-13 14:50:00,361.79,362.72,361.76,362.53,773450.0,356.8271,357.7443,356.7975,357.5569,773450.0
2023-06-13 15:00:00,362.53,362.88,362.4,362.71,801766.0,357.5569,357.9021,357.4287,357.7344,801766.0
2023-06-13 15:10:00,362.73,363.15,362.43,362.93,780330.0,357.7542,358.1684,357.4583,357.9514,780330.0
2023-06-13 15:20:00,362.9,363.18,362.56,362.62,790324.0,357.9218,358.198,357.5865,357.6457,790324.0
2023-06-13 15:30:00,362.62,362.86,362.46,362.8,702884.0,357.6457,357.8824,357.4879,357.8232,702884.0
2023-06-13 15:40:00,362.81,363.1,362.61,362.82,965078.0,357.8331,358.1191,357.6358,357.8429,965078.0
2023-06-13 15:50:00,362.82,363.41,362.74,363.26,2583719.0,357.8429,358.4248,357.764,358.2769,2583719.0
2023-06-14 09:30:00,363.27,363.43,362.26,362.62,1973323.0,358.2868,358.4446,357.2906,357.6457,1973323.0
2023-06-14 09:40:00,362.64,363.85,362.64,363.84,1296789.0,357.6654,358.8588,357.6654,358.8489,1296789.0
2023-06-14 09:50:00,363.83,363.98,363.47,363.87,897373.0,358.8391,358.987,358.484,358.8785,897373.0
2023-06-14 10:00:00,363.88,364.5,363.57,364.36,951692.0,358.8884,359.4999,358.5826,359.3618,951692.0
2023-06-14 10:10:00,364.35,364.8,364.18,364.77,693951.0,359.3519,359.7958,359.1843,359.7662,693951.0
2023-06-14 10:20:00,364.76,365.12,364.21,364.5,1004432.0,359.7563,360.1114,359.2139,359.4999,1004432.0
2023-06-14 10:30:00,364.54,365.07,364.48,364.98,592136.0,359.5393,360.0621,359.4802,359.9733,592136.0
2023-06-14 10:40:00,364.97,365.29,364.9,365.16,888916.0,359.9634,360.2791,359.8944,360.1508,888916.0
2023-06-14 10:50:00,365.17,365.24,364.51,364.58,711553.0,360.1607,360.2297,359.5098,359.5788,711553.0
2023-06-14 11:00:00,364.58,364.97,364.2,364.94,543991.0,359.5788,359.9634,359.204,359.9339,543991.0
2023-06-14 11:10:00,364.95,365.57,364.83,365.48,704009.0,359.9437,360.5552,359.8254,360.4664,704009.0
2023-06-14 11:20:00,365.49,366.19,365.39,365.74,985685.0,360.4763,361.1667,360.3777,360.7229,985685.0
2023-06-14 11:30:00,365.75,365.91,365.6,365.75,469234.0,360.7327,360.8905,360.5848,360.7327,469234.0
2023-06-14 11:40:00,365.76,365.89,365.22,365.42,626645.0,360.7426,360.8708,360.21,360.4073,626645.0
2023-06-14 11:50:00,365.42,365.44,364.97,365.19,565180.0,360.4073,360.427,359.9634,360.1804,565180.0
2023-06-14 12:00:00,365.18,365.19,364.56,365.08,544618.0,360.1706,360.1804,359.5591,360.0719,544618.0
2023-06-14 12:10:00,365.09,365.55,365.05,365.49,419753.0,360.0818,360.5355,360.0423,360.4763,419753.0
2023-06-14 12:20:00,365.47,365.56,365.19,365.27,461290.0,360.4566,360.5454,360.1804,360.2593,461290.0
2023-06-14 12:30:00,365.28,365.29,365.01,365.19,450461.0,360.2692,360.2791,360.0029,360.1804,450461.0
2023-06-14 12:40:00,365.19,365.23,364.9,365.0,377480.0,360.1804,360.2199,359.8944,359.993,377480.0
2023-06-14 12:50:00,365.01,365.32,365.0,365.27,466240.0,360.0029,360.3086,359.993,360.2593,466240.0
2023-06-14 13:00:00,365.27,365.28,364.7,364.75,548575.0,360.2593,360.2692,359.6971,359.7465,548575.0
2023-06-14 13:10:00,364.75,364.78,364.08,364.13,601157.0,359.7465,359.7761,359.0857,359.135,601157.0
2023-06-14 13:20:00,364.12,364.4,363.97,364.27,501971.0,359.1251,359.4013,358.9772,359.273,501971.0
2023-06-14 13:30:00,364.29,364.52,363.83,364.35,471595.0,359.2928,359.5196,358.8391,359.3519,471595.0
2023-06-14 13:40:00,364.36,364.44,363.96,364.39,465622.0,359.3618,359.4407,358.9673,359.3914,465622.0
2023-06-14 13:50:00,364.38,364.4,364.14,364.29,463090.0,359.3815,359.4013,359.1448,359.2928,463090.0
2023-06-14 14:00:00,364.21,364.21,360.42,361.73,4511336.0,359.2139,359.2139,355.4759,356.7679,4511336.0
2023-06-14 14:10:00,361.68,362.58,361.0,361.45,2442073.0,356.7186,357.6062,356.0479,356.4917,2442073.0
2023-06-14 14:20:00,361.46,362.05,360.85,361.99,1726261.0,356.5016,357.0835,355.9,357.0243,1726261.0
2023-06-14 14:30:00,361.99,363.7,361.43,362.88,2486463.0,357.0243,358.7109,356.472,357.9021,2486463.0
2023-06-14 14:40:00,362.91,364.96,362.81,364.93,2534044.0,357.9317,359.9536,357.8331,359.924,2534044.0
2023-06-14 14:50:00,364.95,365.08,363.95,364.24,1596991.0,359.9437,360.0719,358.9574,359.2435,1596991.0
2023-06-14 15:00:00,364.27,366.16,364.16,366.12,1730489.0,359.273,361.1371,359.1646,361.0977,1730489.0
2023-06-14 15:10:00,366.11,366.16,363.4,364.01,1918769.0,361.0878,361.1371,358.415,359.0166,1918769.0
2023-06-14 15:20:00,364.0,365.58,363.93,364.44,1192234.0,359.0068,360.5651,358.9377,359.4407,1192234.0
2023-06-14 15:30:00,364.46,365.03,363.99,364.76,989772.0,359.4604,360.0226,358.9969,359.7563,989772.0
2023-06-14 15:40:00,364.77,364.87,364.21,364.38,1105718.0,359.7662,359.8648,359.2139,359.3815,1105718.0
2023-06-14 15:50:00,364.36,365.91,363.39,365.9,3878768.0,359.3618,360.8905,358.4051,360.8807,3878768.0
2023-06-15 09:30:00,364.61,365.0,363.98,364.86,2331555.0,359.6084,359.993,358.987,359.855,2331555.0
2023-06-15 09:40:00,364.86,366.24,364.72,365.86,2244334.0,359.855,361.216,359.7169,360.8412,2244334.0
2023-06-15 09:50:00,365.88,366.58,365.58,366.07,1759392.0,360.861,361.5514,360.5651,361.0484,1759392.0
2023-06-15 10:00:00,366.08,367.34,365.66,367.25,1796995.0,361.0582,362.3009,360.644,362.2122,1796995.0
2023-06-15 10:10:00,367.28,367.47,366.42,366.76,1245319.0,362.2418,362.4291,361.3936,361.7289,1245319.0
2023-06-15 10:20:00,366.77,367.74,366.59,367.62,1305963.0,361.7388,362.6954,361.5612,362.5771,1305963.0
2023-06-15 10:30:00,367.63,367.67,366.44,366.55,1042507.0,362.587,362.6264,361.4133,361.5218,1042507.0
2023-06-15 10:40:00,366.55,368.01,366.49,367.78,1024442.0,361.5218,362.9617,361.4626,362.7349,1024442.0
2023-06-15 10:50:00,367.82,367.83,367.05,367.39,642589.0,362.7743,362.7842,362.0149,362.3502,642589.0
2023-06-15 11:00:00,367.39,367.99,367.03,367.56,863710.0,362.3502,362.942,361.9952,362.5179,863710.0
2023-06-15 11:10:00,367.56,368.18,367.34,367.66,1144981.0,362.5179,363.1294,362.3009,362.6165,1144981.0
2023-06-15 11:20:00,367.66,368.31,367.61,368.3,731155.0,362.6165,363.2576,362.5672,363.2478,731155.0
2023-06-15 11:30:00,368.29,369.0,367.93,368.8,981243.0,363.2379,363.9382,362.8828,363.7409,981243.0
2023-06-15 11:40:00,368.78,369.02,367.91,368.02,1314705.0,363.7212,363.9579,362.8631,362.9716,1314705.0
2023-06-15 11:50:00,368.01,368.7,367.93,368.58,761259.0,362.9617,363.6423,362.8828,363.5239,761259.0
2023-06-15 12:00:00,368.58,368.9,368.49,368.71,438194.0,363.5239,363.8395,363.4352,363.6521,438194.0
2023-06-15 12:10:00,368.72,368.79,368.13,368.29,620132.0,363.662,363.731,363.0801,363.2379,620132.0
2023-06-15 12:20:00,368.28,368.65,368.19,368.42,551363.0,363.228,363.593,363.1393,363.3661,551363.0
2023-06-15 12:30:00,368.43,368.64,367.83,368.42,686076.0,363.376,363.5831,362.7842,363.3661,686076.0
2023-06-15 12:40:00,368.42,368.69,367.92,368.27,493043.0,363.3661,363.6324,362.873,363.2182,493043.0
2023-06-15 12:50:00,368.29,368.45,368.06,368.41,359051.0,363.2379,363.3957,363.0111,363.3563,359051.0
2023-06-15 13:00:00,368.41,368.47,367.83,367.91,553586.0,363.3563,363.4154,362.7842,362.8631,553586.0
2023-06-15 13:10:00,367.9,368.06,367.51,367.92,637094.0,362.8533,363.0111,362.4686,362.873,637094.0
2023-06-15 13:20:00,367.92,368.58,367.86,368.56,449235.0,362.873,363.5239,362.8138,363.5042,449235.0
2023-06-15 13:30:00,368.57,368.92,368.51,368.62,526988.0,363.5141,363.8593,363.4549,363.5634,526988.0
2023-06-15 13:40:00,368.62,369.41,368.56,369.35,776248.0,363.5634,364.3425,363.5042,364.2834,776248.0
2023-06-15 13:50:00,369.35,369.85,369.2,369.66,809568.0,364.2834,364.7765,364.1354,364.5891,809568.0
2023-06-15 14:00:00,369.66,369.93,369.28,369.51,740412.0,364.5891,364.8554,364.2143,364.4412,740412.0
2023-06-15 14:10:00,369.52,369.69,369.02,369.08,1037622.0,364.451,364.6187,363.9579,364.0171,1037622.0
2023-06-15 14:20:00,369.06,369.88,368.93,369.75,985711.0,363.9973,364.8061,363.8691,364.6779,985711.0
2023-06-15 14:30:00,369.76,370.38,369.68,370.25,1054863.0,364.6877,365.2992,364.6088,365.171,1054863.0
2023-06-15 14:40:00,370.26,370.82,370.26,370.74,1199441.0,365.1809,365.7332,365.1809,365.6543,1199441.0
2023-06-15 14:50:00,370.75,371.77,370.69,371.45,2016203.0,365.6642,366.6702,365.605,366.3546,2016203.0
2023-06-15 15:00:00,371.46,371.67,370.46,371.05,1651378.0,366.3644,366.5715,365.3781,365.96,1651378.0
2023-06-15 15:10:00,371.04,371.67,370.85,370.99,1211369.0,365.9502,366.5715,365.7628,365.9009,1211369.0
2023-06-15 15:20:00,371.01,371.18,370.64,371.1,1150888.0,365.9206,366.0883,365.5557,366.0094,1150888.0
2023-06-15 15:30:00,371.09,371.34,370.73,370.85,1628163.0,365.9995,366.2461,365.6444,365.7628,1628163.0
2023-06-15 15:40:00,370.86,371.08,370.5,371.04,2226158.0,365.7726,365.9896,365.4176,365.9502,2226158.0
2023-06-15 15:50:00,371.07,371.36,369.83,370.26,5172855.0,365.9798,366.2658,364.7568,365.1809,5172855.0
2023-06-16 09:30:00,372.72,372.85,370.44,370.69,4543398.0,367.6071,367.7353,365.3584,365.605,4543398.0
2023-06-16 09:40:00,370.68,370.77,369.52,369.98,1794232.0,365.5951,365.6839,364.451,364.9047,1794232.0
2023-06-16 09:50:00,369.99,370.42,369.38,370.02,1226960.0,364.9146,365.3387,364.3129,364.9442,1226960.0
2023-06-16 10:00:00,370.05,370.74,369.64,370.4,1550397.0,364.9738,365.6543,364.5694,365.319,1550397.0
2023-06-16 10:10:00,370.37,370.96,369.87,370.26,1092400.0,365.2894,365.8713,364.7962,365.1809,1092400.0
2023-06-16 10:20:00,370.27,371.29,370.11,371.25,1126287.0,365.1907,366.1967,365.0329,366.1573,1126287.0
2023-06-16 10:30:00,371.24,371.33,370.72,371.06,936709.0,366.1474,366.2362,365.6346,365.9699,936709.0
2023-06-16 10:40:00,371.04,371.07,369.64,370.08,1147973.0,365.9502,365.9798,364.5694,365.0033,1147973.0
2023-06-16 10:50:00,370.08,370.71,369.9,370.34,633751.0,365.0033,365.6247,364.8258,365.2598,633751.0
2023-06-16 11:00:00,370.34,371.0,369.96,370.91,910467.0,365.2598,365.9107,364.885,365.822,910467.0
2023-06-16 11:10:00,370.9,371.35,370.4,370.42,743191.0,365.8121,366.2559,365.319,365.3387,743191.0
2023-06-16 11:20:00,370.41,370.65,369.13,369.58,1269041.0,365.3288,365.5655,364.0664,364.5102,1269041.0
2023-06-16 11:30:00,369.6,369.94,369.49,369.65,697668.0,364.5299,364.8653,364.4214,364.5792,697668.0
2023-06-16 11:40:00,369.67,370.13,369.42,369.46,648245.0,364.599,365.0527,364.3524,364.3919,648245.0
2023-06-16 11:50:00,369.44,370.34,369.26,370.31,709776.0,364.3721,365.2598,364.1946,365.2302,709776.0
2023-06-16 12:00:00,370.33,370.44,370.01,370.19,497246.0,365.2499,365.3584,364.9343,365.1118,497246.0
2023-06-16 12:10:00,370.23,370.52,369.98,370.42,879121.0,365.1513,365.4373,364.9047,365.3387,879121.0
2023-06-16 12:20:00,370.43,370.73,370.24,370.69,374196.0,365.3485,365.6444,365.1612,365.605,374196.0
2023-06-16 12:30:00,370.7,370.98,370.48,370.71,462382.0,365.6148,365.891,365.3979,365.6247,462382.0
2023-06-16 12:40:00,370.72,370.95,370.48,370.91,554700.0,365.6346,365.8614,365.3979,365.822,554700.0
2023-06-16 12:50:00,370.91,371.31,370.88,371.01,688064.0,365.822,366.2165,365.7924,365.9206,688064.0
2023-06-16 13:00:00,371.01,371.14,370.56,370.57,625241.0,365.9206,366.0488,365.4768,365.4866,625241.0
2023-06-16 13:10:00,370.57,370.58,370.18,370.4,478437.0,365.4866,365.4965,365.102,365.319,478437.0
2023-06-16 13:20:00,370.41,370.68,370.14,370.27,624996.0,365.3288,365.5951,365.0625,365.1907,624996.0
2023-06-16 13:30:00,370.27,370.51,370.04,370.45,449060.0,365.1907,365.4274,364.9639,365.3683,449060.0
2023-06-16 13:40:00,370.45,370.52,369.81,369.96,474012.0,365.3683,365.4373,364.7371,364.885,474012.0
2023-06-16 13:50:00,369.93,370.35,369.85,370.3,335311.0,364.8554,365.2696,364.7765,365.2203,335311.0
2023-06-16 14:00:00,370.29,370.42,369.67,370.01,795785.0,365.2105,365.3387,364.599,364.9343,795785.0
2023-06-16 14:10:00,370.01,370.18,369.67,369.81,454270.0,364.9343,365.102,364.599,364.7371,454270.0
2023-06-16 14:20:00,369.8,369.95,369.57,369.83,451825.0,364.7272,364.8751,364.5003,364.7568,451825.0
2023-06-16 14:30:00,369.84,369.84,369.12,369.57,754919.0,364.7666,364.7666,364.0565,364.5003,754919.0
2023-06-16 14:40:00,369.59,369.6,369.12,369.24,469287.0,364.5201,364.5299,364.0565,364.1749,469287.0
2023-06-16 14:50:00,369.24,369.45,368.8,368.85,672954.0,364.1749,364.382,363.7409,363.7902,672954.0
2023-06-16 15:00:00,368.84,368.95,368.36,368.54,966597.0,363.7804,363.8888,363.3069,363.4845,966597.0
2023-06-16 15:10:00,368.54,368.56,368.04,368.48,732091.0,363.4845,363.5042,362.9913,363.4253,732091.0
2023-06-16 15:20:00,368.48,368.9,368.27,368.35,757238.0,363.4253,363.8395,363.2182,363.2971,757238.0
2023-06-16 15:30:00,368.4,369.11,368.36,368.97,1168503.0,363.3464,364.0467,363.3069,363.9086,1168503.0
2023-06-16 15:40:00,368.98,369.03,368.58,368.78,1120029.0,363.9184,363.9678,363.5239,363.7212,1120029.0
2023-06-16 15:50:00,368.78,368.88,367.48,367.88,6056585.0,363.7212,363.8198,362.439,362.8335,6056585.0
2023-06-20 09:30:00,365.98,367.74,365.8,367.72,2356361.0,361.4554,363.1936,361.2776,363.1739,2356361.0
2023-06-20 09:40:00,367.71,368.32,367.29,368.0,1521044.0,363.164,363.7665,362.7492,363.4504,1521044.0
2023-06-20 09:50:00,368.02,368.07,366.27,366.28,1225572.0,363.4702,363.5195,361.7418,361.7517,1225572.0
2023-06-20 10:00:00,366.27,366.69,365.78,366.36,917291.0,361.7418,362.1566,361.2579,361.8307,917291.0
2023-06-20 10:10:00,366.33,366.87,365.15,365.23,1022212.0,361.8011,362.3344,360.6356,360.7147,1022212.0
2023-06-20 10:20:00,365.22,365.3,363.98,364.25,1781314.0,360.7048,360.7838,359.4801,359.7468,1781314.0
2023-06-20 10:30:00,364.25,364.55,363.88,364.1,1598115.0,359.7468,360.0431,359.3813,359.5986,1598115.0
2023-06-20 10:40:00,364.08,365.0,364.07,364.8,943759.0,359.5789,360.4875,359.569,360.29,943759.0
2023-06-20 10:50:00,364.8,364.95,364.24,364.42,839537.0,360.29,360.4381,359.7369,359.9147,839537.0
2023-06-20 11:00:00,364.44,365.4,364.42,365.04,847466.0,359.9344,360.8826,359.9147,360.527,847466.0
2023-06-20 11:10:00,365.04,365.21,364.56,364.96,644871.0,360.527,360.6949,360.0529,360.448,644871.0
2023-06-20 11:20:00,364.95,365.09,364.59,365.07,541979.0,360.4381,360.5764,360.0826,360.5566,541979.0
2023-06-20 11:30:00,365.08,365.49,365.01,365.47,717989.0,360.5665,360.9714,360.4974,360.9517,717989.0
2023-06-20 11:40:00,365.48,365.54,364.97,365.29,634678.0,360.9616,361.0208,360.4579,360.7739,634678.0
2023-06-20 11:50:00,365.28,365.43,364.78,364.82,456766.0,360.764,360.9122,360.2702,360.3097,456766.0
2023-06-20 12:00:00,364.81,365.2,364.66,365.06,396328.0,360.2998,360.685,360.1517,360.5468,396328.0
2023-06-20 12:10:00,365.06,365.81,365.04,365.69,738592.0,360.5468,361.2875,360.527,361.169,738592.0
2023-06-20 12:20:00,365.67,366.73,365.62,366.65,1041724.0,361.1492,362.1961,361.0998,362.1171,1041724.0
2023-06-20 12:30:00,366.66,367.01,366.49,366.78,652438.0,362.127,362.4726,361.9591,362.2455,652438.0
2023-06-20 12:40:00,366.79,367.31,366.78,367.22,691463.0,362.2554,362.7689,362.2455,362.68,691463.0
2023-06-20 12:50:00,367.21,367.41,366.82,367.06,440947.0,362.6702,362.8677,362.285,362.522,440947.0
2023-06-20 13:00:00,367.08,367.15,366.66,366.96,638044.0,362.5418,362.6109,362.127,362.4233,638044.0
2023-06-20 13:10:00,366.95,367.31,366.72,367.25,438328.0,362.4134,362.7689,362.1862,362.7097,438328.0
2023-06-20 13:20:00,367.25,367.7,367.1,367.27,677138.0,362.7097,363.1541,362.5615,362.7294,677138.0
2023-06-20 13:30:00,367.28,367.58,367.19,367.28,378914.0,362.7393,363.0356,362.6504,362.7393,378914.0
2023-06-20 13:40:00,367.27,367.48,367.21,367.33,393964.0,362.7294,362.9368,362.6702,362.7887,393964.0
2023-06-20 13:50:00,367.32,367.36,366.42,366.52,765160.0,362.7788,362.8183,361.8899,361.9887,765160.0
2023-06-20 14:00:00,366.54,366.78,366.42,366.55,502072.0,362.0085,362.2455,361.8899,362.0183,502072.0
2023-06-20 14:10:00,366.54,367.0,366.4,366.93,562005.0,362.0085,362.4628,361.8702,362.3936,562005.0
2023-06-20 14:20:00,366.93,367.31,366.91,367.29,519107.0,362.3936,362.7689,362.3739,362.7492,519107.0
2023-06-20 14:30:00,367.29,367.32,366.66,366.79,391884.0,362.7492,362.7788,362.127,362.2554,391884.0
2023-06-20 14:40:00,366.77,366.81,366.37,366.71,403463.0,362.2356,362.2751,361.8406,362.1764,403463.0
2023-06-20 14:50:00,366.66,366.91,366.46,366.82,301975.0,362.127,362.3739,361.9294,362.285,301975.0
2023-06-20 15:00:00,366.82,366.96,366.36,366.67,417438.0,362.285,362.4233,361.8307,362.1368,417438.0
2023-06-20 15:10:00,366.67,366.77,366.37,366.57,492577.0,362.1368,362.2356,361.8406,362.0381,492577.0
2023-06-20 15:20:00,366.59,366.95,366.53,366.9,480301.0,362.0578,362.4134,361.9986,362.364,480301.0
2023-06-20 15:30:00,366.9,367.04,366.64,366.9,625059.0,362.364,362.5023,362.1072,362.364,625059.0
2023-06-20 15:40:00,366.89,367.41,366.84,367.41,1192216.0,362.3541,362.8677,362.3047,362.8677,1192216.0
2023-06-20 15:50:00,367.41,367.74,366.81,366.94,2532435.0,362.8677,363.1936,362.2751,362.4035,2532435.0
2023-06-21 09:30:00,365.74,366.18,365.18,365.74,1394621.0,361.2183,361.6529,360.6653,361.2183,1394621.0
2023-06-21 09:40:00,365.77,366.01,364.6,364.72,1360154.0,361.248,361.485,360.0924,360.211,1360154.0
2023-06-21 09:50:00,364.68,364.92,363.71,363.98,1113713.0,360.1715,360.4085,359.2134,359.4801,1113713.0
2023-06-21 10:00:00,363.98,364.1,362.76,363.19,1723038.0,359.4801,359.5986,358.2752,358.6999,1723038.0
2023-06-21 10:10:00,363.18,364.21,363.11,363.41,964026.0,358.69,359.7073,358.6209,358.9172,964026.0
2023-06-21 10:20:00,363.41,363.65,363.0,363.37,992146.0,358.9172,359.1542,358.5122,358.8776,992146.0
2023-06-21 10:30:00,363.38,363.73,362.89,363.41,751253.0,358.8875,359.2332,358.4036,358.9172,751253.0
2023-06-21 10:40:00,363.4,363.55,362.15,362.18,1195517.0,358.9073,359.0554,357.6727,357.7024,1195517.0
2023-06-21 10:50:00,362.17,362.47,361.82,362.28,1242197.0,357.6925,357.9888,357.3468,357.8011,1242197.0
2023-06-21 11:00:00,362.26,362.48,361.27,361.33,1278840.0,357.7814,357.9987,356.8036,356.8629,1278840.0
2023-06-21 11:10:00,361.33,361.56,360.98,360.99,1120944.0,356.8629,357.09,356.5172,356.5271,1120944.0
2023-06-21 11:20:00,360.98,362.04,360.96,362.02,1166941.0,356.5172,357.5641,356.4974,357.5443,1166941.0
2023-06-21 11:30:00,362.01,362.82,361.87,362.69,809157.0,357.5345,358.3344,357.3962,358.2061,809157.0
2023-06-21 11:40:00,362.7,362.99,362.28,362.6,832825.0,358.2159,358.5023,357.8011,358.1172,832825.0
2023-06-21 11:50:00,362.58,362.6,361.57,361.61,655394.0,358.0974,358.1172,357.0999,357.1394,655394.0
2023-06-21 12:00:00,361.61,362.59,361.53,362.3,897829.0,357.1394,358.1073,357.0604,357.8209,897829.0
2023-06-21 12:10:00,362.3,363.1,362.04,362.81,805479.0,357.8209,358.611,357.5641,358.3246,805479.0
2023-06-21 12:20:00,362.81,362.97,362.4,362.63,561374.0,358.3246,358.4826,357.9196,358.1468,561374.0
2023-06-21 12:30:00,362.65,363.03,362.49,362.84,726147.0,358.1665,358.5419,358.0085,358.3542,726147.0
2023-06-21 12:40:00,362.85,362.98,362.25,362.31,565375.0,358.3641,358.4925,357.7715,357.8308,565375.0
2023-06-21 12:50:00,362.32,362.77,362.11,362.39,691168.0,357.8406,358.2851,357.6332,357.9098,691168.0
2023-06-21 13:00:00,362.4,362.6,361.91,362.6,547411.0,357.9196,358.1172,357.4357,358.1172,547411.0
2023-06-21 13:10:00,362.6,362.75,362.23,362.43,326275.0,358.1172,358.2653,357.7517,357.9493,326275.0
2023-06-21 13:20:00,362.44,362.44,361.92,362.12,543230.0,357.9591,357.9591,357.4456,357.6431,543230.0
2023-06-21 13:30:00,362.1,362.69,362.01,362.66,361878.0,357.6233,358.2061,357.5345,358.1764,361878.0
2023-06-21 13:40:00,362.65,362.92,362.29,362.76,454869.0,358.1665,358.4332,357.811,358.2752,454869.0
2023-06-21 13:50:00,362.77,363.18,362.68,363.14,485911.0,358.2851,358.69,358.1962,358.6505,485911.0
2023-06-21 14:00:00,363.15,363.29,362.91,362.98,554014.0,358.6604,358.7986,358.4233,358.4925,554014.0
2023-06-21 14:10:00,362.97,363.92,362.94,363.86,830172.0,358.4826,359.4208,358.453,359.3616,830172.0
2023-06-21 14:20:00,363.86,364.14,363.68,364.13,911995.0,359.3616,359.6381,359.1838,359.6283,911995.0
2023-06-21 14:30:00,364.12,364.52,363.99,364.11,936673.0,359.6184,360.0134,359.49,359.6085,936673.0
2023-06-21 14:40:00,364.12,364.16,363.62,363.64,627302.0,359.6184,359.6579,359.1246,359.1443,627302.0
2023-06-21 14:50:00,363.63,364.2,363.61,364.06,554444.0,359.1344,359.6974,359.1147,359.5591,554444.0
2023-06-21 15:00:00,364.03,364.04,363.13,363.52,735240.0,359.5295,359.5394,358.6406,359.0258,735240.0
2023-06-21 15:10:00,363.51,363.97,363.42,363.85,507667.0,359.0159,359.4702,358.927,359.3517,507667.0
2023-06-21 15:20:00,363.85,363.85,363.14,363.24,528805.0,359.3517,359.3517,358.6505,358.7493,528805.0
2023-06-21 15:30:00,363.24,363.35,361.99,362.34,1101041.0,358.7493,358.8579,357.5147,357.8604,1101041.0
2023-06-21 15:40:00,362.34,362.75,362.21,362.66,1167081.0,357.8604,358.2653,357.732,358.1764,1167081.0
2023-06-21 15:50:00,362.66,362.87,361.73,362.02,2574169.0,358.1764,358.3838,357.2579,357.5443,2574169.0
2023-06-22 09:30:00,360.63,361.84,360.22,361.59,2058141.0,356.1715,357.3666,355.7666,357.1197,2058141.0
2023-06-22 09:40:00,361.58,362.91,361.35,362.77,1460411.0,357.1098,358.4233,356.8826,358.2851,1460411.0
2023-06-22 09:50:00,362.78,363.42,362.43,363.08,1276412.0,358.2949,358.927,357.9493,358.5912,1276412.0
2023-06-22 10:00:00,363.11,363.47,362.7,363.01,1132600.0,358.6209,358.9764,358.2159,358.5221,1132600.0
2023-06-22 10:10:00,363.0,364.69,362.97,364.33,1661144.0,358.5122,360.1813,358.4826,359.8258,1661144.0
2023-06-22 10:20:00,364.32,364.46,363.84,364.36,1017289.0,359.8159,359.9542,359.3418,359.8554,1017289.0
2023-06-22 10:30:00,364.35,364.49,363.66,363.68,906250.0,359.8455,359.9838,359.1641,359.1838,906250.0
2023-06-22 10:40:00,363.68,363.82,362.45,363.22,1388353.0,359.1838,359.3221,357.969,358.7295,1388353.0
2023-06-22 10:50:00,363.2,363.35,362.43,363.06,758575.0,358.7097,358.8579,357.9493,358.5715,758575.0
2023-06-22 11:00:00,363.05,364.57,363.03,364.22,963926.0,358.5616,360.0628,358.5419,359.7171,963926.0
2023-06-22 11:10:00,364.23,364.41,363.92,364.18,615076.0,359.727,359.9048,359.4208,359.6776,615076.0
2023-06-22 11:20:00,364.16,364.45,363.6,363.71,765974.0,359.6579,359.9443,359.1048,359.2134,765974.0
2023-06-22 11:30:00,363.72,364.62,363.51,364.44,718627.0,359.2233,360.1122,359.0159,359.9344,718627.0
2023-06-22 11:40:00,364.42,365.38,364.42,365.35,1141002.0,359.9147,360.8628,359.9147,360.8332,1141002.0
2023-06-22 11:50:00,365.35,365.45,364.66,364.9,630605.0,360.8332,360.9319,360.1517,360.3887,630605.0
2023-06-22 12:00:00,364.91,364.94,363.96,364.11,643568.0,360.3986,360.4282,359.4604,359.6085,643568.0
2023-06-22 12:10:00,364.12,364.21,363.75,363.98,541296.0,359.6184,359.7073,359.2529,359.4801,541296.0
2023-06-22 12:20:00,363.97,364.41,363.8,364.09,489570.0,359.4702,359.9048,359.3023,359.5887,489570.0
2023-06-22 12:30:00,364.12,364.69,363.94,364.26,524999.0,359.6184,360.1813,359.4406,359.7566,524999.0
2023-06-22 12:40:00,364.24,364.52,364.11,364.21,396187.0,359.7369,360.0134,359.6085,359.7073,396187.0
2023-06-22 12:50:00,364.23,364.27,363.92,364.14,362401.0,359.727,359.7665,359.4208,359.6381,362401.0
2023-06-22 13:00:00,364.14,364.16,363.08,363.55,821495.0,359.6381,359.6579,358.5912,359.0554,821495.0
2023-06-22 13:10:00,363.55,363.86,363.39,363.84,383511.0,359.0554,359.3616,358.8974,359.3418,383511.0
2023-06-22 13:20:00,363.81,363.99,363.62,363.94,419186.0,359.3122,359.49,359.1246,359.4406,419186.0
2023-06-22 13:30:00,363.95,364.18,363.83,364.13,363268.0,359.4505,359.6776,359.332,359.6283,363268.0
2023-06-22 13:40:00,364.14,364.64,364.1,364.54,424752.0,359.6381,360.1319,359.5986,360.0332,424752.0
2023-06-22 13:50:00,364.51,364.84,364.4,364.79,425248.0,360.0036,360.3295,359.8949,360.2801,425248.0
2023-06-22 14:00:00,364.79,365.05,364.66,364.66,421029.0,360.2801,360.5369,360.1517,360.1517,421029.0
2023-06-22 14:10:00,364.67,364.93,364.6,364.7,396435.0,360.1616,360.4184,360.0924,360.1912,396435.0
2023-06-22 14:20:00,364.7,365.0,364.6,364.84,482182.0,360.1912,360.4875,360.0924,360.3295,482182.0
2023-06-22 14:30:00,364.83,365.16,364.36,364.87,631004.0,360.3196,360.6455,359.8554,360.3591,631004.0
2023-06-22 14:40:00,364.91,365.06,364.75,364.9,489757.0,360.3986,360.5468,360.2406,360.3887,489757.0
2023-06-22 14:50:00,364.9,365.68,364.84,365.63,818220.0,360.3887,361.1591,360.3295,361.1097,818220.0
2023-06-22 15:00:00,365.64,365.69,365.23,365.44,1055784.0,361.1196,361.169,360.7147,360.9221,1055784.0
2023-06-22 15:10:00,365.45,365.64,365.18,365.38,495416.0,360.9319,361.1196,360.6653,360.8628,495416.0
2023-06-22 15:20:00,365.37,365.45,364.86,364.92,564606.0,360.8529,360.9319,360.3492,360.4085,564606.0
2023-06-22 15:30:00,364.93,365.55,364.63,365.55,773831.0,360.4184,361.0307,360.1221,361.0307,773831.0
2023-06-22 15:40:00,365.56,365.86,365.49,365.72,1310429.0,361.0406,361.3369,360.9714,361.1986,1310429.0
2023-06-22 15:50:00,365.74,366.33,365.67,366.2,2816041.0,361.2183,361.8011,361.1492,361.6727,2816041.0
2023-06-23 09:30:00,362.21,363.3,362.03,362.58,2377895.0,357.732,358.8085,357.5542,358.0974,2377895.0
2023-06-23 09:40:00,362.58,362.64,360.94,360.98,2003949.0,358.0974,358.1567,356.4777,356.5172,2003949.0
2023-06-23 09:50:00,360.99,362.0,360.82,361.66,1396460.0,356.5271,357.5246,356.3592,357.1888,1396460.0
2023-06-23 10:00:00,361.66,362.48,361.17,362.34,1181707.0,357.1888,357.9987,356.7048,357.8604,1181707.0
2023-06-23 10:10:00,362.34,362.86,362.15,362.81,1134317.0,357.8604,358.374,357.6727,358.3246,1134317.0
2023-06-23 10:20:00,362.8,362.88,361.77,362.3,884565.0,358.3147,358.3937,357.2974,357.8209,884565.0
2023-06-23 10:30:00,362.28,363.06,362.23,363.06,673142.0,357.8011,358.5715,357.7517,358.5715,673142.0
2023-06-23 10:40:00,363.0,363.2,362.41,362.58,732350.0,358.5122,358.7097,357.9295,358.0974,732350.0
2023-06-23 10:50:00,362.57,362.73,361.79,362.35,834673.0,358.0875,358.2456,357.3172,357.8703,834673.0
2023-06-23 11:00:00,362.36,362.67,362.06,362.51,556564.0,357.8801,358.1863,357.5838,358.0283,556564.0
2023-06-23 11:10:00,362.47,362.54,361.78,361.92,538972.0,357.9888,358.0579,357.3073,357.4456,538972.0
2023-06-23 11:20:00,361.91,362.1,361.35,361.62,843251.0,357.4357,357.6233,356.8826,357.1493,843251.0
2023-06-23 11:30:00,361.62,362.29,361.35,362.16,791852.0,357.1493,357.811,356.8826,357.6826,791852.0
2023-06-23 11:40:00,362.15,362.85,362.13,362.71,877979.0,357.6727,358.3641,357.653,358.2258,877979.0
2023-06-23 11:50:00,362.72,362.79,362.45,362.55,485038.0,358.2357,358.3048,357.969,358.0678,485038.0
2023-06-23 12:00:00,362.55,363.03,362.53,362.83,708324.0,358.0678,358.5419,358.048,358.3443,708324.0
2023-06-23 12:10:00,362.85,363.71,362.66,363.65,856302.0,358.3641,359.2134,358.1764,359.1542,856302.0
2023-06-23 12:20:00,363.65,363.87,363.4,363.84,623473.0,359.1542,359.3715,358.9073,359.3418,623473.0
2023-06-23 12:30:00,363.86,364.2,363.6,363.95,850650.0,359.3616,359.6974,359.1048,359.4505,850650.0
2023-06-23 12:40:00,363.93,364.15,363.74,364.0,522834.0,359.4307,359.648,359.2431,359.4999,522834.0
2023-06-23 12:50:00,364.02,364.1,363.67,364.05,430366.0,359.5196,359.5986,359.1739,359.5492,430366.0
2023-06-23 13:00:00,364.05,364.34,363.77,364.28,772361.0,359.5492,359.8357,359.2727,359.7764,772361.0
2023-06-23 13:10:00,364.32,364.77,364.24,364.64,619718.0,359.8159,360.2603,359.7369,360.1319,619718.0
2023-06-23 13:20:00,364.65,364.88,364.44,364.61,517032.0,360.1418,360.369,359.9344,360.1023,517032.0
2023-06-23 13:30:00,364.61,364.78,364.38,364.63,466444.0,360.1023,360.2702,359.8752,360.1221,466444.0
2023-06-23 13:40:00,364.63,364.73,364.13,364.17,446720.0,360.1221,360.2208,359.6283,359.6678,446720.0
2023-06-23 13:50:00,364.16,364.49,364.09,364.18,370662.0,359.6579,359.9838,359.5887,359.6776,370662.0
2023-06-23 14:00:00,364.18,364.35,363.73,363.86,446743.0,359.6776,359.8455,359.2332,359.3616,446743.0
2023-06-23 14:10:00,363.84,363.94,363.49,363.74,571866.0,359.3418,359.4406,358.9962,359.2431,571866.0
2023-06-23 14:20:00,363.75,364.06,363.43,363.67,440324.0,359.2529,359.5591,358.9369,359.1739,440324.0
2023-06-23 14:30:00,363.66,363.76,363.12,363.13,501309.0,359.1641,359.2628,358.6307,358.6406,501309.0
2023-06-23 14:40:00,363.14,363.25,362.33,362.6,958623.0,358.6505,358.7591,357.8505,358.1172,958623.0
2023-06-23 14:50:00,362.6,362.75,362.42,362.48,534736.0,358.1172,358.2653,357.9394,357.9987,534736.0
2023-06-23 15:00:00,362.48,362.61,361.89,362.58,962736.0,357.9987,358.127,357.4159,358.0974,962736.0
2023-06-23 15:10:00,362.59,363.13,362.57,363.11,1060336.0,358.1073,358.6406,358.0875,358.6209,1060336.0
2023-06-23 15:20:00,363.1,363.19,362.49,362.64,691542.0,358.611,358.6999,358.0085,358.1567,691542.0
2023-06-23 15:30:00,362.65,363.04,362.51,362.89,778716.0,358.1665,358.5517,358.0283,358.4036,778716.0
2023-06-23 15:40:00,362.9,363.17,362.6,363.03,800049.0,358.4135,358.6801,358.1172,358.5419,800049.0
2023-06-23 15:50:00,363.03,363.23,362.34,362.55,3175683.0,358.5419,358.7394,357.8604,358.0678,3175683.0
2023-06-26 09:30:00,362.0,363.2,361.78,363.04,1174713.0,357.5246,358.7097,357.3073,358.5517,1174713.0
2023-06-26 09:40:00,363.04,363.71,362.79,363.36,1176891.0,358.5517,359.2134,358.3048,358.8678,1176891.0
2023-06-26 09:50:00,363.36,364.56,363.19,364.49,1271016.0,358.8678,360.0529,358.6999,359.9838,1271016.0
2023-06-26 10:00:00,364.49,364.82,364.2,364.53,853260.0,359.9838,360.3097,359.6974,360.0233,853260.0
2023-06-26 10:10:00,364.53,364.84,364.04,364.27,743908.0,360.0233,360.3295,359.5394,359.7665,743908.0
2023-06-26 10:20:00,364.25,364.38,363.81,364.2,856253.0,359.7468,359.8752,359.3122,359.6974,856253.0
2023-06-26 10:30:00,364.19,364.25,362.65,362.68,998652.0,359.6875,359.7468,358.1665,358.1962,998652.0
2023-06-26 10:40:00,362.66,363.3,361.91,363.3,1336176.0,358.1764,358.8085,357.4357,358.8085,1336176.0
2023-06-26 10:50:00,363.3,363.63,362.79,363.15,855924.0,358.8085,359.1344,358.3048,358.6604,855924.0
2023-06-26 11:00:00,363.14,363.19,361.58,361.88,883573.0,358.6505,358.6999,357.1098,357.4061,883573.0
2023-06-26 11:10:00,361.87,362.07,360.93,360.94,995932.0,357.3962,357.5937,356.4678,356.4777,995932.0
2023-06-26 11:20:00,360.93,361.57,360.78,361.16,862088.0,356.4678,357.0999,356.3197,356.695,862088.0
2023-06-26 11:30:00,361.15,361.88,360.88,361.52,859936.0,356.6851,357.4061,356.4184,357.0505,859936.0
2023-06-26 11:40:00,361.53,361.66,360.67,361.28,829906.0,357.0604,357.1888,356.211,356.8135,829906.0
2023-06-26 11:50:00,361.28,361.56,361.04,361.51,606671.0,356.8135,357.09,356.5765,357.0406,606671.0
2023-06-26 12:00:00,361.5,361.53,359.49,359.55,1281748.0,357.0308,357.0604,355.0456,355.1049,1281748.0
2023-06-26 12:10:00,359.53,359.91,359.12,359.4,1086405.0,355.0851,355.4604,354.6802,354.9567,1086405.0
2023-06-26 12:20:00,359.4,359.78,359.05,359.14,1047045.0,354.9567,355.332,354.6111,354.6999,1047045.0
2023-06-26 12:30:00,359.15,359.36,358.72,358.88,970090.0,354.7098,354.9172,354.2851,354.4432,970090.0
2023-06-26 12:40:00,358.89,358.99,358.25,358.44,1092434.0,354.453,354.5518,353.8209,354.0086,1092434.0
2023-06-26 12:50:00,358.43,359.15,358.38,359.13,1052447.0,353.9987,354.7098,353.9493,354.6901,1052447.0
2023-06-26 13:00:00,359.13,359.24,358.84,358.97,783652.0,354.6901,354.7987,354.4037,354.532,783652.0
2023-06-26 13:10:00,358.97,359.15,358.46,358.88,638351.0,354.532,354.7098,354.0283,354.4432,638351.0
2023-06-26 13:20:00,358.89,359.41,358.52,359.34,836042.0,354.453,354.9666,354.0876,354.8975,836042.0
2023-06-26 13:30:00,359.35,359.48,358.85,359.16,699347.0,354.9073,355.0357,354.4135,354.7197,699347.0
2023-06-26 13:40:00,359.15,359.42,358.81,359.09,677189.0,354.7098,354.9765,354.374,354.6506,677189.0
2023-06-26 13:50:00,359.07,359.07,358.67,358.79,422563.0,354.6308,354.6308,354.2358,354.3543,422563.0
2023-06-26 14:00:00,358.79,359.04,358.59,358.93,491008.0,354.3543,354.6012,354.1567,354.4925,491008.0
2023-06-26 14:10:00,358.92,359.29,358.81,359.02,502994.0,354.4827,354.8481,354.374,354.5814,502994.0
2023-06-26 14:20:00,358.98,359.13,358.63,359.03,484131.0,354.5419,354.6901,354.1962,354.5913,484131.0
2023-06-26 14:30:00,359.02,359.91,358.97,359.87,662370.0,354.5814,355.4604,354.532,355.4209,662370.0
2023-06-26 14:40:00,359.89,359.95,359.53,359.74,622566.0,355.4407,355.4999,355.0851,355.2925,622566.0
2023-06-26 14:50:00,359.75,359.87,359.35,359.51,579811.0,355.3024,355.4209,354.9073,355.0654,579811.0
2023-06-26 15:00:00,359.53,359.88,359.48,359.84,641030.0,355.0851,355.4308,355.0357,355.3913,641030.0
2023-06-26 15:10:00,359.85,359.93,359.48,359.61,619835.0,355.4012,355.4802,355.0357,355.1641,619835.0
2023-06-26 15:20:00,359.59,359.76,359.13,359.29,592403.0,355.1444,355.3123,354.6901,354.8481,592403.0
2023-06-26 15:30:00,359.28,359.56,359.09,359.36,631126.0,354.8382,355.1148,354.6506,354.9172,631126.0
2023-06-26 15:40:00,359.36,359.42,358.05,358.45,1492630.0,354.9172,354.9765,353.6234,354.0185,1492630.0
2023-06-26 15:50:00,358.45,358.58,357.59,357.73,4627757.0,354.0185,354.1469,353.1691,353.3074,4627757.0
2023-06-27 09:30:00,359.25,360.51,358.77,359.65,2050257.0,354.8086,356.053,354.3345,355.2036,2050257.0
2023-06-27 09:40:00,359.65,360.08,359.2,359.8,1367687.0,355.2036,355.6283,354.7592,355.3518,1367687.0
2023-06-27 09:50:00,359.75,360.47,359.71,360.25,1003191.0,355.3024,356.0135,355.2629,355.7962,1003191.0
2023-06-27 10:00:00,360.18,361.67,359.17,359.54,1399401.0,355.7271,357.1987,354.7296,355.095,1399401.0
2023-06-27 10:10:00,359.5,359.5,358.51,359.34,1120478.0,355.0555,355.0555,354.0777,354.8975,1120478.0
2023-06-27 10:20:00,359.36,360.09,358.85,359.57,804156.0,354.9172,355.6382,354.4135,355.1246,804156.0
2023-06-27 10:30:00,359.56,359.81,359.08,359.7,719511.0,355.1148,355.3617,354.6407,355.253,719511.0
2023-06-27 10:40:00,359.7,359.83,358.95,359.53,766883.0,355.253,355.3814,354.5123,355.0851,766883.0
2023-06-27 10:50:00,359.59,359.92,359.3,359.64,560544.0,355.1444,355.4703,354.858,355.1938,560544.0
2023-06-27 11:00:00,359.67,359.83,358.83,358.99,587350.0,355.2234,355.3814,354.3938,354.5518,587350.0
2023-06-27 11:10:00,359.0,359.69,358.55,359.69,646098.0,354.5617,355.2431,354.1172,355.2431,646098.0
2023-06-27 11:20:00,359.69,360.77,359.65,360.76,906729.0,355.2431,356.3098,355.2036,356.2999,906729.0
2023-06-27 11:30:00,360.77,361.13,360.57,361.09,955815.0,356.3098,356.6653,356.1123,356.6258,955815.0
2023-06-27 11:40:00,361.1,361.27,360.86,360.98,562150.0,356.6357,356.8036,356.3987,356.5172,562150.0
2023-06-27 11:50:00,360.98,361.51,360.98,361.41,800630.0,356.5172,357.0406,356.5172,356.9419,800630.0
2023-06-27 12:00:00,361.42,361.72,361.29,361.31,440064.0,356.9518,357.248,356.8234,356.8431,440064.0
2023-06-27 12:10:00,361.31,361.68,361.25,361.41,517915.0,356.8431,357.2085,356.7839,356.9419,517915.0
2023-06-27 12:20:00,361.41,361.9,361.29,361.88,591112.0,356.9419,357.4258,356.8234,357.4061,591112.0
2023-06-27 12:30:00,361.89,362.17,361.72,362.16,656646.0,357.4159,357.6925,357.248,357.6826,656646.0
2023-06-27 12:40:00,362.16,362.82,362.05,362.63,1126374.0,357.6826,358.3344,357.574,358.1468,1126374.0
2023-06-27 12:50:00,362.64,362.78,362.37,362.47,796263.0,358.1567,358.2949,357.89,357.9888,796263.0
2023-06-27 13:00:00,362.46,362.53,362.04,362.31,600454.0,357.9789,358.048,357.5641,357.8308,600454.0
2023-06-27 13:10:00,362.28,362.87,362.2,362.83,876725.0,357.8011,358.3838,357.7221,358.3443,876725.0
2023-06-27 13:20:00,362.84,363.18,362.72,362.96,755058.0,358.3542,358.69,358.2357,358.4727,755058.0
2023-06-27 13:30:00,362.97,363.43,362.96,363.34,605326.0,358.4826,358.9369,358.4727,358.848,605326.0
2023-06-27 13:40:00,363.33,363.82,363.33,363.76,596573.0,358.8381,359.3221,358.8381,359.2628,596573.0
2023-06-27 13:50:00,363.76,363.96,363.59,363.94,602038.0,359.2628,359.4604,359.0949,359.4406,602038.0
2023-06-27 14:00:00,363.96,364.0,363.61,363.74,441299.0,359.4604,359.4999,359.1147,359.2431,441299.0
2023-06-27 14:10:00,363.75,364.2,363.75,364.18,799578.0,359.2529,359.6974,359.2529,359.6776,799578.0
2023-06-27 14:20:00,364.18,364.27,363.98,364.18,541187.0,359.6776,359.7665,359.4801,359.6776,541187.0
2023-06-27 14:30:00,364.18,364.41,364.0,364.02,630468.0,359.6776,359.9048,359.4999,359.5196,630468.0
2023-06-27 14:40:00,364.01,364.08,363.66,364.02,690621.0,359.5097,359.5789,359.1641,359.5196,690621.0
2023-06-27 14:50:00,364.01,364.29,363.68,363.72,642487.0,359.5097,359.7863,359.1838,359.2233,642487.0
2023-06-27 15:00:00,363.73,364.19,363.73,364.13,486673.0,359.2332,359.6875,359.2332,359.6283,486673.0
2023-06-27 15:10:00,364.12,364.41,363.95,364.11,557079.0,359.6184,359.9048,359.4505,359.6085,557079.0
2023-06-27 15:20:00,364.12,364.57,363.98,364.54,756495.0,359.6184,360.0628,359.4801,360.0332,756495.0
2023-06-27 15:30:00,364.55,364.55,363.91,364.08,828655.0,360.0431,360.0431,359.411,359.5789,828655.0
2023-06-27 15:40:00,364.11,364.39,364.04,364.3,1092762.0,359.6085,359.885,359.5394,359.7961,1092762.0
2023-06-27 15:50:00,364.29,364.34,363.65,363.86,3074878.0,359.7863,359.8357,359.1542,359.3616,3074878.0
2023-06-28 09:30:00,361.99,363.38,361.9,363.14,2109533.0,357.5147,358.8875,357.4258,358.6505,2109533.0
2023-06-28 09:40:00,363.14,363.73,362.2,363.1,2035747.0,358.6505,359.2332,357.7221,358.611,2035747.0
2023-06-28 09:50:00,363.11,363.89,362.63,363.48,1253289.0,358.6209,359.3912,358.1468,358.9863,1253289.0
2023-06-28 10:00:00,363.46,363.58,362.63,362.97,817178.0,358.9665,359.0851,358.1468,358.4826,817178.0
2023-06-28 10:10:00,362.93,364.03,362.31,364.02,991515.0,358.4431,359.5295,357.8308,359.5196,991515.0
2023-06-28 10:20:00,364.01,364.77,363.71,364.69,873377.0,359.5097,360.2603,359.2134,360.1813,873377.0
2023-06-28 10:30:00,364.7,365.93,364.53,365.68,1346190.0,360.1912,361.406,360.0233,361.1591,1346190.0
2023-06-28 10:40:00,365.7,366.13,365.58,366.11,901910.0,361.1788,361.6035,361.0603,361.5838,901910.0
2023-06-28 10:50:00,366.11,366.22,365.45,365.53,1136443.0,361.5838,361.6924,360.9319,361.0109,1136443.0
2023-06-28 11:00:00,365.53,365.94,365.45,365.66,681206.0,361.0109,361.4159,360.9319,361.1393,681206.0
2023-06-28 11:10:00,365.69,365.81,364.53,365.31,1058883.0,361.169,361.2875,360.0233,360.7937,1058883.0
2023-06-28 11:20:00,365.32,365.34,364.02,364.75,801348.0,360.8035,360.8233,359.5196,360.2406,801348.0
2023-06-28 11:30:00,364.76,365.76,364.66,365.62,795901.0,360.2505,361.2381,360.1517,361.0998,795901.0
2023-06-28 11:40:00,365.62,365.74,365.24,365.29,547983.0,361.0998,361.2183,360.7245,360.7739,547983.0
2023-06-28 11:50:00,365.28,365.7,365.14,365.68,411909.0,360.764,361.1788,360.6258,361.1591,411909.0
2023-06-28 12:00:00,365.67,365.9,365.25,365.88,497395.0,361.1492,361.3764,360.7344,361.3566,497395.0
2023-06-28 12:10:00,365.88,366.52,365.8,366.43,619376.0,361.3566,361.9887,361.2776,361.8998,619376.0
2023-06-28 12:20:00,366.44,366.46,364.47,364.76,979603.0,361.9097,361.9294,359.964,360.2505,979603.0
2023-06-28 12:30:00,364.76,364.77,363.93,364.15,1029246.0,360.2505,360.2603,359.4307,359.648,1029246.0
2023-06-28 12:40:00,364.14,364.43,363.18,363.44,1301060.0,359.6381,359.9245,358.69,358.9468,1301060.0
2023-06-28 12:50:00,363.43,363.72,362.69,363.37,1300329.0,358.9369,359.2233,358.2061,358.8776,1300329.0
2023-06-28 13:00:00,363.36,363.78,362.86,363.44,641550.0,358.8678,359.2826,358.374,358.9468,641550.0
2023-06-28 13:10:00,363.45,363.64,363.18,363.56,555604.0,358.9567,359.1443,358.69,359.0653,555604.0
2023-06-28 13:20:00,363.6,364.27,363.46,364.27,952484.0,359.1048,359.7665,358.9665,359.7665,952484.0
2023-06-28 13:30:00,364.27,364.56,363.85,364.12,1211770.0,359.7665,360.0529,359.3517,359.6184,1211770.0
2023-06-28 13:40:00,364.08,364.19,363.6,363.72,511664.0,359.5789,359.6875,359.1048,359.2233,511664.0
2023-06-28 13:50:00,363.68,364.18,363.38,363.81,640422.0,359.1838,359.6776,358.8875,359.3122,640422.0
2023-06-28 14:00:00,363.82,364.45,363.7,364.24,544330.0,359.3221,359.9443,359.2036,359.7369,544330.0
2023-06-28 14:10:00,364.26,364.59,364.2,364.49,370187.0,359.7566,360.0826,359.6974,359.9838,370187.0
2023-06-28 14:20:00,364.49,364.83,364.41,364.53,527653.0,359.9838,360.3196,359.9048,360.0233,527653.0
2023-06-28 14:30:00,364.55,364.68,363.96,364.04,525136.0,360.0431,360.1715,359.4604,359.5394,525136.0
2023-06-28 14:40:00,364.06,364.46,363.85,364.16,541052.0,359.5591,359.9542,359.3517,359.6579,541052.0
2023-06-28 14:50:00,364.15,364.38,364.01,364.2,414956.0,359.648,359.8752,359.5097,359.6974,414956.0
2023-06-28 15:00:00,364.22,364.33,362.82,363.37,1107244.0,359.7171,359.8258,358.3344,358.8776,1107244.0
2023-06-28 15:10:00,363.39,364.16,363.31,364.15,547031.0,358.8974,359.6579,358.8184,359.648,547031.0
2023-06-28 15:20:00,364.17,364.3,363.68,363.77,444729.0,359.6678,359.7961,359.1838,359.2727,444729.0
2023-06-28 15:30:00,363.76,363.87,363.51,363.71,470565.0,359.2628,359.3715,359.0159,359.2134,470565.0
2023-06-28 15:40:00,363.71,364.06,363.66,363.87,669509.0,359.2134,359.5591,359.1641,359.3715,669509.0
2023-06-28 15:50:00,363.87,364.59,363.63,364.58,3356548.0,359.3715,360.0826,359.1344,360.0727,3356548.0
2023-06-29 09:30:00,364.24,364.89,363.37,364.49,2532722.0,359.7369,360.3789,358.8776,359.9838,2532722.0
2023-06-29 09:40:00,364.48,364.66,363.3,364.28,1574703.0,359.9739,360.1517,358.8085,359.7764,1574703.0
2023-06-29 09:50:00,364.28,364.46,363.47,363.79,994574.0,359.7764,359.9542,358.9764,359.2925,994574.0
2023-06-29 10:00:00,363.81,364.6,362.7,362.86,1539730.0,359.3122,360.0924,358.2159,358.374,1539730.0
2023-06-29 10:10:00,362.85,363.38,362.27,363.11,1118248.0,358.3641,358.8875,357.7912,358.6209,1118248.0
2023-06-29 10:20:00,363.1,363.88,362.89,362.91,897243.0,358.611,359.3813,358.4036,358.4233,897243.0
2023-06-29 10:30:00,362.92,363.48,362.33,363.29,888163.0,358.4332,358.9863,357.8505,358.7986,888163.0
2023-06-29 10:40:00,363.3,363.46,362.14,362.68,1183052.0,358.8085,358.9665,357.6629,358.1962,1183052.0
2023-06-29 10:50:00,362.68,363.36,362.55,363.11,597720.0,358.1962,358.8678,358.0678,358.6209,597720.0
2023-06-29 11:00:00,363.13,363.99,362.98,363.83,862251.0,358.6406,359.49,358.4925,359.332,862251.0
2023-06-29 11:10:00,363.83,364.39,363.71,364.23,806271.0,359.332,359.885,359.2134,359.727,806271.0
2023-06-29 11:20:00,364.24,364.69,364.21,364.59,664899.0,359.7369,360.1813,359.7073,360.0826,664899.0
2023-06-29 11:30:00,364.59,364.69,363.93,364.27,745333.0,360.0826,360.1813,359.4307,359.7665,745333.0
2023-06-29 11:40:00,364.27,364.6,363.97,364.13,539607.0,359.7665,360.0924,359.4702,359.6283,539607.0
2023-06-29 11:50:00,364.14,364.58,364.14,364.38,440043.0,359.6381,360.0727,359.6381,359.8752,440043.0
2023-06-29 12:00:00,364.38,364.78,363.97,364.28,679034.0,359.8752,360.2702,359.4702,359.7764,679034.0
2023-06-29 12:10:00,364.28,364.37,363.51,364.01,620109.0,359.7764,359.8653,359.0159,359.5097,620109.0
2023-06-29 12:20:00,364.01,364.36,363.86,364.26,507951.0,359.5097,359.8554,359.3616,359.7566,507951.0
2023-06-29 12:30:00,364.27,364.31,363.88,363.99,452411.0,359.7665,359.806,359.3813,359.49,452411.0
2023-06-29 12:40:00,363.97,364.54,363.88,364.28,584402.0,359.4702,360.0332,359.3813,359.7764,584402.0
2023-06-29 12:50:00,364.29,364.33,363.25,363.54,651117.0,359.7863,359.8258,358.7591,359.0455,651117.0
2023-06-29 13:00:00,363.56,363.58,362.85,363.41,947648.0,359.0653,359.0851,358.3641,358.9172,947648.0
2023-06-29 13:10:00,363.4,363.73,363.2,363.68,420268.0,358.9073,359.2332,358.7097,359.1838,420268.0
2023-06-29 13:20:00,363.7,363.9,363.54,363.75,352325.0,359.2036,359.4011,359.0455,359.2529,352325.0
2023-06-29 13:30:00,363.77,363.79,363.23,363.4,551556.0,359.2727,359.2925,358.7394,358.9073,551556.0
2023-06-29 13:40:00,363.4,363.5,363.05,363.31,535494.0,358.9073,359.006,358.5616,358.8184,535494.0
2023-06-29 13:50:00,363.32,363.54,362.76,362.87,668699.0,358.8283,359.0455,358.2752,358.3838,668699.0
2023-06-29 14:00:00,362.86,362.89,362.28,362.45,1091943.0,358.374,358.4036,357.8011,357.969,1091943.0
2023-06-29 14:10:00,362.45,362.95,362.4,362.92,622087.0,357.969,358.4628,357.9196,358.4332,622087.0
2023-06-29 14:20:00,362.88,363.26,362.88,363.16,336194.0,358.3937,358.769,358.3937,358.6702,336194.0
2023-06-29 14:30:00,363.17,363.28,362.96,363.21,389204.0,358.6801,358.7888,358.4727,358.7196,389204.0
2023-06-29 14:40:00,363.21,363.24,362.73,363.1,501887.0,358.7196,358.7493,358.2456,358.611,501887.0
2023-06-29 14:50:00,363.1,363.33,362.83,363.31,366427.0,358.611,358.8381,358.3443,358.8184,366427.0
2023-06-29 15:00:00,363.31,363.49,363.22,363.33,358767.0,358.8184,358.9962,358.7295,358.8381,358767.0
2023-06-29 15:10:00,363.34,363.54,363.08,363.15,467795.0,358.848,359.0455,358.5912,358.6604,467795.0
2023-06-29 15:20:00,363.15,363.36,362.82,363.31,398024.0,358.6604,358.8678,358.3344,358.8184,398024.0
2023-06-29 15:30:00,363.3,363.5,363.14,363.28,454244.0,358.8085,359.006,358.6505,358.7888,454244.0
2023-06-29 15:40:00,363.27,363.48,362.91,363.36,671092.0,358.7789,358.9863,358.4233,358.8678,671092.0
2023-06-29 15:50:00,363.37,363.96,363.17,363.85,2680349.0,358.8776,359.4604,358.6801,359.3517,2680349.0
2023-06-30 09:30:00,367.55,368.13,367.23,367.94,2629056.0,363.006,363.5788,362.6899,363.3911,2629056.0
2023-06-30 09:40:00,367.96,369.37,367.75,369.33,2031416.0,363.4109,364.8035,363.2035,364.764,2031416.0
2023-06-30 09:50:00,369.34,369.41,368.8,369.05,1621788.0,364.7738,364.843,364.2405,364.4874,1621788.0
2023-06-30 10:00:00,369.09,369.59,368.95,369.2,1496906.0,364.5269,365.0207,364.3887,364.6356,1496906.0
2023-06-30 10:10:00,369.19,370.16,369.08,370.15,1664644.0,364.6257,365.5837,364.5171,365.5738,1664644.0
2023-06-30 10:20:00,370.16,370.49,369.81,369.95,1559488.0,365.5837,365.9096,365.238,365.3763,1559488.0
2023-06-30 10:30:00,369.94,370.33,369.17,369.93,1409142.0,365.3664,365.7516,364.6059,365.3565,1409142.0
2023-06-30 10:40:00,369.93,370.12,369.38,369.49,1140181.0,365.3565,365.5442,364.8133,364.922,1140181.0
2023-06-30 10:50:00,369.5,369.94,369.24,369.47,1067067.0,364.9319,365.3664,364.6751,364.9022,1067067.0
2023-06-30 11:00:00,369.47,369.83,369.31,369.83,885881.0,364.9022,365.2578,364.7442,365.2578,885881.0
2023-06-30 11:10:00,369.84,370.06,369.65,369.81,852904.0,365.2677,365.4849,365.08,365.238,852904.0
2023-06-30 11:20:00,369.81,369.84,369.2,369.36,754205.0,365.238,365.2677,364.6356,364.7936,754205.0
2023-06-30 11:30:00,369.35,369.35,368.84,368.85,1127488.0,364.7837,364.7837,364.28,364.2899,1127488.0
2023-06-30 11:40:00,368.84,368.89,368.3,368.73,1280727.0,364.28,364.3294,363.7467,364.1714,1280727.0
2023-06-30 11:50:00,368.73,368.99,368.46,368.97,972919.0,364.1714,364.4282,363.9047,364.4084,972919.0
2023-06-30 12:00:00,368.98,369.28,368.75,368.85,551652.0,364.4183,364.7146,364.1911,364.2899,551652.0
2023-06-30 12:10:00,368.85,369.16,368.78,369.15,404702.0,364.2899,364.5961,364.2208,364.5862,404702.0
2023-06-30 12:20:00,369.14,369.4,369.14,369.38,648535.0,364.5763,364.8331,364.5763,364.8133,648535.0
2023-06-30 12:30:00,369.38,369.68,369.34,369.6,687194.0,364.8133,365.1096,364.7738,365.0306,687194.0
2023-06-30 12:40:00,369.6,369.91,369.51,369.82,593737.0,365.0306,365.3368,364.9417,365.2479,593737.0
2023-06-30 12:50:00,369.83,370.1,369.76,370.01,584678.0,365.2578,365.5244,365.1886,365.4356,584678.0
2023-06-30 13:00:00,370.02,370.07,369.65,369.92,790024.0,365.4454,365.4948,365.08,365.3467,790024.0
2023-06-30 13:10:00,369.91,370.01,369.74,369.76,537102.0,365.3368,365.4356,365.1689,365.1886,537102.0
2023-06-30 13:20:00,369.78,369.9,369.61,369.76,321163.0,365.2084,365.3269,365.0405,365.1886,321163.0
2023-06-30 13:30:00,369.76,370.14,369.74,369.81,649608.0,365.1886,365.5639,365.1689,365.238,649608.0
2023-06-30 13:40:00,369.8,370.07,369.77,370.06,375181.0,365.2282,365.4948,365.1985,365.4849,375181.0
2023-06-30 13:50:00,370.06,370.08,369.84,370.02,267723.0,365.4849,365.5047,365.2677,365.4454,267723.0
2023-06-30 14:00:00,370.03,370.1,369.86,369.87,402878.0,365.4553,365.5244,365.2874,365.2973,402878.0
2023-06-30 14:10:00,369.86,370.01,369.6,369.85,470880.0,365.2874,365.4356,365.0306,365.2775,470880.0
2023-06-30 14:20:00,369.85,370.2,369.75,370.17,449818.0,365.2775,365.6232,365.1788,365.5936,449818.0
2023-06-30 14:30:00,370.17,370.21,369.83,370.06,432032.0,365.5936,365.6331,365.2578,365.4849,432032.0
2023-06-30 14:40:00,370.06,370.06,369.54,369.86,490284.0,365.4849,365.4849,364.9714,365.2874,490284.0
2023-06-30 14:50:00,369.86,370.03,369.53,369.81,592786.0,365.2874,365.4553,364.9615,365.238,592786.0
2023-06-30 15:00:00,369.81,369.89,369.39,369.72,740672.0,365.238,365.317,364.8232,365.1491,740672.0
2023-06-30 15:10:00,369.73,370.14,369.64,369.95,666089.0,365.159,365.5639,365.0701,365.3763,666089.0
2023-06-30 15:20:00,369.96,370.1,369.76,370.05,571333.0,365.3862,365.5244,365.1886,365.4751,571333.0
2023-06-30 15:30:00,370.05,370.28,369.81,370.24,754545.0,365.4751,365.7022,365.238,365.6627,754545.0
2023-06-30 15:40:00,370.22,370.27,369.65,369.91,1376858.0,365.643,365.6923,365.08,365.3368,1376858.0
2023-06-30 15:50:00,369.92,370.36,369.4,369.42,3682616.0,365.3467,365.7812,364.8331,364.8529,3682616.0
2023-07-03 09:30:00,370.07,370.41,369.66,370.13,1901917.0,365.4948,365.8306,365.0899,365.5541,1901917.0
2023-07-03 09:40:00,370.16,370.77,370.15,370.63,775727.0,365.5837,366.1862,365.5738,366.0479,775727.0
2023-07-03 09:50:00,370.63,370.93,370.05,370.47,950632.0,366.0479,366.3442,365.4751,365.8899,950632.0
2023-07-03 10:00:00,370.5,370.87,370.13,370.47,782844.0,365.9195,366.2849,365.5541,365.8899,782844.0
2023-07-03 10:10:00,370.51,370.52,370.02,370.12,494648.0,365.9294,365.9393,365.4454,365.5442,494648.0
2023-07-03 10:20:00,370.1,370.46,369.85,370.11,728125.0,365.5244,365.88,365.2775,365.5343,728125.0
2023-07-03 10:30:00,370.1,370.19,369.37,369.39,741726.0,365.5244,365.6133,364.8035,364.8232,741726.0
2023-07-03 10:40:00,369.38,369.44,369.1,369.43,893006.0,364.8133,364.8726,364.5368,364.8627,893006.0
2023-07-03 10:50:00,369.43,369.6,369.03,369.14,694099.0,364.8627,365.0306,364.4677,364.5763,694099.0
2023-07-03 11:00:00,369.16,369.39,369.0,369.25,548334.0,364.5961,364.8232,364.438,364.685,548334.0
2023-07-03 11:10:00,369.26,369.59,369.17,369.44,607895.0,364.6948,365.0207,364.6059,364.8726,607895.0
2023-07-03 11:20:00,369.45,369.54,369.05,369.31,605138.0,364.8825,364.9714,364.4874,364.7442,605138.0
2023-07-03 11:30:00,369.32,369.42,369.04,369.13,506852.0,364.7541,364.8529,364.4775,364.5664,506852.0
2023-07-03 11:40:00,369.13,369.33,368.97,369.32,555165.0,364.5664,364.764,364.4084,364.7541,555165.0
2023-07-03 11:50:00,369.34,369.4,369.16,369.31,328701.0,364.7738,364.8331,364.5961,364.7442,328701.0
2023-07-03 12:00:00,369.3,369.4,369.18,369.22,393857.0,364.7343,364.8331,364.6158,364.6553,393857.0
2023-07-03 12:10:00,369.22,369.67,369.19,369.65,497984.0,364.6553,365.0998,364.6257,365.08,497984.0
2023-07-03 12:20:00,369.65,369.87,369.6,369.74,478179.0,365.08,365.2973,365.0306,365.1689,478179.0
2023-07-03 12:30:00,369.73,369.9,369.66,369.81,579197.0,365.159,365.3269,365.0899,365.238,579197.0
2023-07-03 12:40:00,369.8,370.06,369.8,369.99,697517.0,365.2282,365.4849,365.2282,365.4158,697517.0
2023-07-03 12:50:00,369.98,370.39,369.82,370.34,1336847.0,365.4059,365.8109,365.2479,365.7615,1336847.0
2023-07-05 09:30:00,368.69,369.99,368.66,369.88,1811747.0,364.1319,365.4158,364.1022,365.3072,1811747.0
2023-07-05 09:40:00,369.93,371.15,369.81,370.8,1920863.0,365.3565,366.5615,365.238,366.2158,1920863.0
2023-07-05 09:50:00,370.8,370.95,370.41,370.65,948695.0,366.2158,366.3639,365.8306,366.0676,948695.0
2023-07-05 10:00:00,370.62,371.21,370.5,370.67,998046.0,366.038,366.6207,365.9195,366.0874,998046.0
2023-07-05 10:10:00,370.67,371.58,370.44,371.42,853406.0,366.0874,366.9861,365.8602,366.8281,853406.0
2023-07-05 10:20:00,371.42,371.83,371.35,371.49,829681.0,366.8281,367.2331,366.759,366.8973,829681.0
2023-07-05 10:30:00,371.49,372.01,371.49,371.85,635718.0,366.8973,367.4108,366.8973,367.2528,635718.0
2023-07-05 10:40:00,371.85,371.92,371.01,371.3,682579.0,367.2528,367.3219,366.4232,366.7096,682579.0
2023-07-05 10:50:00,371.3,371.63,370.97,371.6,563303.0,366.7096,367.0355,366.3837,367.0059,563303.0
2023-07-05 11:00:00,371.6,371.61,371.19,371.35,474350.0,367.0059,367.0158,366.601,366.759,474350.0
2023-07-05 11:10:00,371.3,371.42,370.48,370.65,785093.0,366.7096,366.8281,365.8997,366.0676,785093.0
2023-07-05 11:20:00,370.66,370.67,370.21,370.33,615157.0,366.0775,366.0874,365.6331,365.7516,615157.0
2023-07-05 11:30:00,370.33,370.69,370.13,370.31,817775.0,365.7516,366.1072,365.5541,365.7318,817775.0
2023-07-05 11:40:00,370.3,370.77,370.24,370.73,541019.0,365.722,366.1862,365.6627,366.1467,541019.0
2023-07-05 11:50:00,370.73,370.74,369.97,370.09,549738.0,366.1467,366.1565,365.3961,365.5146,549738.0
2023-07-05 12:00:00,370.09,370.22,369.76,370.1,608091.0,365.5146,365.643,365.1886,365.5244,608091.0
2023-07-05 12:10:00,370.08,370.59,369.94,370.49,405023.0,365.5047,366.0084,365.3664,365.9096,405023.0
2023-07-05 12:20:00,370.47,370.63,370.11,370.54,367803.0,365.8899,366.0479,365.5343,365.959,367803.0
2023-07-05 12:30:00,370.54,370.67,369.88,370.04,601073.0,365.959,366.0874,365.3072,365.4652,601073.0
2023-07-05 12:40:00,370.04,370.23,369.8,370.08,406981.0,365.4652,365.6528,365.2282,365.5047,406981.0
2023-07-05 12:50:00,370.08,370.46,369.9,370.38,382539.0,365.5047,365.88,365.3269,365.801,382539.0
2023-07-05 13:00:00,370.39,370.77,370.32,370.73,254761.0,365.8109,366.1862,365.7417,366.1467,254761.0
2023-07-05 13:10:00,370.73,370.75,370.42,370.52,291213.0,366.1467,366.1664,365.8405,365.9393,291213.0
2023-07-05 13:20:00,370.54,370.75,370.34,370.46,393615.0,365.959,366.1664,365.7615,365.88,393615.0
2023-07-05 13:30:00,370.46,370.47,370.13,370.4,210327.0,365.88,365.8899,365.5541,365.8207,210327.0
2023-07-05 13:40:00,370.43,370.57,370.31,370.54,176130.0,365.8504,365.9886,365.7318,365.959,176130.0
2023-07-05 13:50:00,370.53,370.58,370.38,370.53,334277.0,365.9491,365.9985,365.801,365.9491,334277.0
2023-07-05 14:00:00,370.54,370.95,370.28,370.69,697929.0,365.959,366.3639,365.7022,366.1072,697929.0
2023-07-05 14:10:00,370.69,370.71,369.73,369.86,1021587.0,366.1072,366.1269,365.159,365.2874,1021587.0
2023-07-05 14:20:00,369.88,370.06,369.42,369.89,914529.0,365.3072,365.4849,364.8529,365.317,914529.0
2023-07-05 14:30:00,369.93,370.48,369.9,370.47,530293.0,365.3565,365.8997,365.3269,365.8899,530293.0
2023-07-05 14:40:00,370.48,370.81,370.42,370.75,596610.0,365.8997,366.2257,365.8405,366.1664,596610.0
2023-07-05 14:50:00,370.75,370.88,370.49,370.66,560466.0,366.1664,366.2948,365.9096,366.0775,560466.0
2023-07-05 15:00:00,370.66,370.93,370.58,370.61,407165.0,366.0775,366.3442,365.9985,366.0281,407165.0
2023-07-05 15:10:00,370.61,370.82,370.51,370.72,291960.0,366.0281,366.2355,365.9294,366.1368,291960.0
2023-07-05 15:20:00,370.74,370.95,370.65,370.91,354533.0,366.1565,366.3639,366.0676,366.3244,354533.0
2023-07-05 15:30:00,370.91,371.05,370.68,370.75,549166.0,366.3244,366.4627,366.0973,366.1664,549166.0
2023-07-05 15:40:00,370.74,370.95,370.57,370.92,614605.0,366.1565,366.3639,365.9886,366.3343,614605.0
2023-07-05 15:50:00,370.94,370.94,370.22,370.28,2268078.0,366.3541,366.3541,365.643,365.7022,2268078.0
2023-07-06 09:30:00,366.52,366.96,365.45,366.2,3343507.0,361.9887,362.4233,360.9319,361.6727,3343507.0
2023-07-06 09:40:00,366.19,366.75,365.6,366.16,2330516.0,361.6628,362.2159,361.0801,361.6332,2330516.0
2023-07-06 09:50:00,366.14,366.27,364.94,365.66,1870601.0,361.6134,361.7418,360.4282,361.1393,1870601.0
2023-07-06 10:00:00,365.68,365.68,364.66,364.87,1831524.0,361.1591,361.1591,360.1517,360.3591,1831524.0
2023-07-06 10:10:00,364.84,365.48,364.52,365.11,1526448.0,360.3295,360.9616,360.0134,360.5961,1526448.0
2023-07-06 10:20:00,365.05,365.81,364.86,365.77,974396.0,360.5369,361.2875,360.3492,361.248,974396.0
2023-07-06 10:30:00,365.8,366.07,365.28,365.8,997437.0,361.2776,361.5443,360.764,361.2776,997437.0
2023-07-06 10:40:00,365.78,365.9,365.54,365.78,659099.0,361.2579,361.3764,361.0208,361.2579,659099.0
2023-07-06 10:50:00,365.77,365.84,364.73,364.81,837140.0,361.248,361.3171,360.2208,360.2998,837140.0
2023-07-06 11:00:00,364.82,365.6,364.81,365.13,719327.0,360.3097,361.0801,360.2998,360.6159,719327.0
2023-07-06 11:10:00,365.14,365.27,364.57,364.77,782397.0,360.6258,360.7542,360.0628,360.2603,782397.0
2023-07-06 11:20:00,364.77,365.3,364.64,365.11,676515.0,360.2603,360.7838,360.1319,360.5961,676515.0
2023-07-06 11:30:00,365.12,365.87,365.11,365.78,937626.0,360.606,361.3467,360.5961,361.2579,937626.0
2023-07-06 11:40:00,365.79,366.06,365.57,365.95,965523.0,361.2677,361.5344,361.0504,361.4258,965523.0
2023-07-06 11:50:00,365.96,365.98,365.51,365.67,780327.0,361.4356,361.4554,360.9912,361.1492,780327.0
2023-07-06 12:00:00,365.68,366.46,365.65,366.37,802715.0,361.1591,361.9294,361.1295,361.8406,802715.0
2023-07-06 12:10:00,366.37,366.39,365.9,366.34,584980.0,361.8406,361.8603,361.3764,361.8109,584980.0
2023-07-06 12:20:00,366.34,366.76,366.2,366.68,602624.0,361.8109,362.2257,361.6727,362.1467,602624.0
2023-07-06 12:30:00,366.68,367.12,366.65,366.84,867979.0,362.1467,362.5813,362.1171,362.3047,867979.0
2023-07-06 12:40:00,366.85,366.99,366.63,366.87,343534.0,362.3146,362.4529,362.0973,362.3344,343534.0
2023-07-06 12:50:00,366.9,367.13,366.71,367.04,412046.0,362.364,362.5912,362.1764,362.5023,412046.0
2023-07-06 13:00:00,367.04,367.3,366.9,367.0,646623.0,362.5023,362.7591,362.364,362.4628,646623.0
2023-07-06 13:10:00,367.0,367.36,366.93,367.29,496114.0,362.4628,362.8183,362.3936,362.7492,496114.0
2023-07-06 13:20:00,367.29,367.41,366.77,366.92,754268.0,362.7492,362.8677,362.2356,362.3838,754268.0
2023-07-06 13:30:00,366.92,367.13,366.44,367.11,528381.0,362.3838,362.5912,361.9097,362.5714,528381.0
2023-07-06 13:40:00,367.12,367.37,367.04,367.36,490304.0,362.5813,362.8282,362.5023,362.8183,490304.0
2023-07-06 13:50:00,367.36,367.57,367.05,367.56,491538.0,362.8183,363.0257,362.5122,363.0158,491538.0
2023-07-06 14:00:00,367.57,367.6,367.17,367.52,548041.0,363.0257,363.0554,362.6307,362.9763,548041.0
2023-07-06 14:10:00,367.52,367.55,367.02,367.19,445900.0,362.9763,363.006,362.4825,362.6504,445900.0
2023-07-06 14:20:00,367.21,367.25,366.93,367.05,321210.0,362.6702,362.7097,362.3936,362.5122,321210.0
2023-07-06 14:30:00,367.04,367.39,367.0,367.39,357631.0,362.5023,362.8479,362.4628,362.8479,357631.0
2023-07-06 14:40:00,367.39,367.9,367.22,367.85,616700.0,362.8479,363.3516,362.68,363.3023,616700.0
2023-07-06 14:50:00,367.85,367.91,367.62,367.81,559116.0,363.3023,363.3615,363.0751,363.2628,559116.0
2023-07-06 15:00:00,367.83,367.89,367.59,367.64,450748.0,363.2825,363.3418,363.0455,363.0949,450748.0
2023-07-06 15:10:00,367.64,367.67,367.27,367.33,505823.0,363.0949,363.1245,362.7294,362.7887,505823.0
2023-07-06 15:20:00,367.34,367.72,367.26,367.52,437721.0,362.7986,363.1739,362.7196,362.9763,437721.0
2023-07-06 15:30:00,367.53,367.63,367.18,367.28,572306.0,362.9862,363.085,362.6405,362.7393,572306.0
2023-07-06 15:40:00,367.27,367.55,367.17,367.54,551075.0,362.7294,363.006,362.6307,362.9961,551075.0
2023-07-06 15:50:00,367.53,367.73,367.2,367.48,2822075.0,362.9862,363.1837,362.6603,362.9368,2822075.0
2023-07-07 09:30:00,367.23,367.72,366.45,367.03,1984186.0,362.6899,363.1739,361.9196,362.4924,1984186.0
2023-07-07 09:40:00,367.0,368.17,366.83,367.86,1225067.0,362.4628,363.6183,362.2949,363.3121,1225067.0
2023-07-07 09:50:00,367.86,368.52,367.7,368.45,1104984.0,363.3121,363.964,363.1541,363.8948,1104984.0
2023-07-07 10:00:00,368.45,368.57,367.97,368.11,879313.0,363.8948,364.0134,363.4208,363.559,879313.0
2023-07-07 10:10:00,368.12,368.45,367.08,367.64,1086241.0,363.5689,363.8948,362.5418,363.0949,1086241.0
2023-07-07 10:20:00,367.63,367.68,367.07,367.08,664111.0,363.085,363.1344,362.5319,362.5418,664111.0
2023-07-07 10:30:00,367.08,367.24,366.21,366.67,1298062.0,362.5418,362.6998,361.6825,362.1368,1298062.0
2023-07-07 10:40:00,366.66,367.52,366.55,367.31,558706.0,362.127,362.9763,362.0183,362.7689,558706.0
2023-07-07 10:50:00,367.29,367.77,367.09,367.6,1092839.0,362.7492,363.2233,362.5517,363.0554,1092839.0
2023-07-07 11:00:00,367.57,368.1,367.5,367.92,616035.0,363.0257,363.5492,362.9566,363.3714,616035.0
2023-07-07 11:10:00,367.91,368.04,367.64,367.88,430612.0,363.3615,363.4899,363.0949,363.3319,430612.0
2023-07-07 11:20:00,367.87,368.15,367.78,367.85,444702.0,363.322,363.5986,363.2331,363.3023,444702.0
2023-07-07 11:30:00,367.87,368.12,367.65,368.04,492353.0,363.322,363.5689,363.1047,363.4899,492353.0
2023-07-07 11:40:00,368.03,368.29,367.96,368.23,645382.0,363.48,363.7368,363.4109,363.6776,645382.0
2023-07-07 11:50:00,368.21,368.62,368.1,368.6,471356.0,363.6578,364.0627,363.5492,364.043,471356.0
2023-07-07 12:00:00,368.6,369.03,368.58,368.95,868638.0,364.043,364.4677,364.0232,364.3887,868638.0
2023-07-07 12:10:00,368.95,369.18,368.92,369.16,509965.0,364.3887,364.6158,364.359,364.5961,509965.0
2023-07-07 12:20:00,369.16,369.16,368.8,369.0,464352.0,364.5961,364.5961,364.2405,364.438,464352.0
2023-07-07 12:30:00,369.0,369.92,368.98,369.68,1255927.0,364.438,365.3467,364.4183,365.1096,1255927.0
2023-07-07 12:40:00,369.69,369.83,369.56,369.71,572332.0,365.1195,365.2578,364.9911,365.1393,572332.0
2023-07-07 12:50:00,369.72,369.94,369.68,369.84,475151.0,365.1491,365.3664,365.1096,365.2677,475151.0
2023-07-07 13:00:00,369.85,370.13,369.78,370.06,572336.0,365.2775,365.5541,365.2084,365.4849,572336.0
2023-07-07 13:10:00,370.06,370.22,370.0,370.08,465885.0,365.4849,365.643,365.4257,365.5047,465885.0
2023-07-07 13:20:00,370.08,370.46,370.03,370.43,783078.0,365.5047,365.88,365.4553,365.8504,783078.0
2023-07-07 13:30:00,370.44,370.48,369.89,370.11,816102.0,365.8602,365.8997,365.317,365.5343,816102.0
2023-07-07 13:40:00,370.11,370.34,369.98,370.08,497243.0,365.5343,365.7615,365.4059,365.5047,497243.0
2023-07-07 13:50:00,370.07,370.09,369.46,369.74,650722.0,365.4948,365.5146,364.8924,365.1689,650722.0
2023-07-07 14:00:00,369.75,369.79,369.52,369.77,447042.0,365.1788,365.2183,364.9516,365.1985,447042.0
2023-07-07 14:10:00,369.77,369.8,369.41,369.68,652344.0,365.1985,365.2282,364.843,365.1096,652344.0
2023-07-07 14:20:00,369.69,369.76,369.54,369.69,326815.0,365.1195,365.1886,364.9714,365.1195,326815.0
2023-07-07 14:30:00,369.69,369.79,369.18,369.24,679556.0,365.1195,365.2183,364.6158,364.6751,679556.0
2023-07-07 14:40:00,369.22,369.3,368.85,368.95,676448.0,364.6553,364.7343,364.2899,364.3887,676448.0
2023-07-07 14:50:00,368.96,369.16,368.88,369.07,486212.0,364.3985,364.5961,364.3195,364.5072,486212.0
2023-07-07 15:00:00,369.08,369.12,368.66,368.74,604703.0,364.5171,364.5566,364.1022,364.1813,604703.0
2023-07-07 15:10:00,368.75,368.95,368.34,368.6,714105.0,364.1911,364.3887,363.7862,364.043,714105.0
2023-07-07 15:20:00,368.57,368.67,367.82,367.89,823952.0,364.0134,364.1121,363.2726,363.3418,823952.0
2023-07-07 15:30:00,367.87,368.2,367.79,367.88,1019712.0,363.322,363.6479,363.243,363.3319,1019712.0
2023-07-07 15:40:00,367.86,367.86,366.54,366.77,1679506.0,363.3121,363.3121,362.0085,362.2356,1679506.0
2023-07-07 15:50:00,366.78,366.98,366.01,366.25,3864151.0,362.2455,362.443,361.485,361.722,3864151.0
2023-07-10 09:30:00,365.96,367.05,365.9,366.71,2345069.0,361.4356,362.5122,361.3764,362.1764,2345069.0
2023-07-10 09:40:00,366.71,366.96,365.14,365.41,1473594.0,362.1764,362.4233,360.6258,360.8924,1473594.0
2023-07-10 09:50:00,365.42,365.49,363.93,364.64,2164645.0,360.9023,360.9714,359.4307,360.1319,2164645.0
2023-07-10 10:00:00,364.65,365.93,364.55,365.79,1666730.0,360.1418,361.406,360.0431,361.2677,1666730.0
2023-07-10 10:10:00,365.82,366.12,365.51,366.04,981113.0,361.2974,361.5936,360.9912,361.5146,981113.0
2023-07-10 10:20:00,366.08,366.79,366.05,366.08,980531.0,361.5541,362.2554,361.5245,361.5541,980531.0
2023-07-10 10:30:00,366.08,366.3,365.08,365.8,1364701.0,361.5541,361.7714,360.5665,361.2776,1364701.0
2023-07-10 10:40:00,365.77,365.99,365.15,365.6,772785.0,361.248,361.4653,360.6356,361.0801,772785.0
2023-07-10 10:50:00,365.59,365.94,365.21,365.43,595036.0,361.0702,361.4159,360.6949,360.9122,595036.0
2023-07-10 11:00:00,365.42,365.61,364.79,365.42,921342.0,360.9023,361.09,360.2801,360.9023,921342.0
2023-07-10 11:10:00,365.43,365.72,365.05,365.28,527683.0,360.9122,361.1986,360.5369,360.764,527683.0
2023-07-10 11:20:00,365.25,365.64,365.04,365.59,617749.0,360.7344,361.1196,360.527,361.0702,617749.0
2023-07-10 11:30:00,365.61,366.09,365.56,365.94,657596.0,361.09,361.564,361.0406,361.4159,657596.0
2023-07-10 11:40:00,365.97,366.07,364.51,364.75,739475.0,361.4455,361.5443,360.0036,360.2406,739475.0
2023-07-10 11:50:00,364.75,365.24,364.65,364.67,550136.0,360.2406,360.7245,360.1418,360.1616,550136.0
2023-07-10 12:00:00,364.67,364.71,363.59,363.61,1094717.0,360.1616,360.2011,359.0949,359.1147,1094717.0
2023-07-10 12:10:00,363.62,363.97,363.41,363.85,861166.0,359.1246,359.4702,358.9172,359.3517,861166.0
2023-07-10 12:20:00,363.87,364.59,363.84,364.47,485860.0,359.3715,360.0826,359.3418,359.964,485860.0
2023-07-10 12:30:00,364.49,364.89,364.33,364.76,653219.0,359.9838,360.3789,359.8258,360.2505,653219.0
2023-07-10 12:40:00,364.74,365.24,364.67,365.22,553832.0,360.2307,360.7245,360.1616,360.7048,553832.0
2023-07-10 12:50:00,365.21,365.64,365.07,365.47,646154.0,360.6949,361.1196,360.5566,360.9517,646154.0
2023-07-10 13:00:00,365.48,365.74,365.37,365.43,636029.0,360.9616,361.2183,360.8529,360.9122,636029.0
2023-07-10 13:10:00,365.44,365.68,365.21,365.36,613036.0,360.9221,361.1591,360.6949,360.843,613036.0
2023-07-10 13:20:00,365.36,365.89,365.33,365.89,548948.0,360.843,361.3665,360.8134,361.3665,548948.0
2023-07-10 13:30:00,365.89,366.22,365.4,365.58,509507.0,361.3665,361.6924,360.8826,361.0603,509507.0
2023-07-10 13:40:00,365.57,365.91,365.44,365.46,360556.0,361.0504,361.3862,360.9221,360.9418,360556.0
2023-07-10 13:50:00,365.45,365.76,365.33,365.53,331230.0,360.9319,361.2381,360.8134,361.0109,331230.0
2023-07-10 14:00:00,365.54,365.61,365.1,365.27,449882.0,361.0208,361.09,360.5863,360.7542,449882.0
2023-07-10 14:10:00,365.26,366.09,365.26,366.01,559308.0,360.7443,361.564,360.7443,361.485,559308.0
2023-07-10 14:20:00,366.03,366.51,365.93,366.41,621695.0,361.5048,361.9788,361.406,361.8801,621695.0
2023-07-10 14:30:00,366.41,366.48,365.9,365.93,659875.0,361.8801,361.9492,361.3764,361.406,659875.0
2023-07-10 14:40:00,365.92,366.08,365.76,365.97,604162.0,361.3961,361.5541,361.2381,361.4455,604162.0
2023-07-10 14:50:00,365.97,366.47,365.94,366.4,569634.0,361.4455,361.9393,361.4159,361.8702,569634.0
2023-07-10 15:00:00,366.41,366.47,365.84,365.97,518161.0,361.8801,361.9393,361.3171,361.4455,518161.0
2023-07-10 15:10:00,365.95,366.1,365.81,365.98,302862.0,361.4258,361.5739,361.2875,361.4554,302862.0
2023-07-10 15:20:00,366.02,366.19,365.72,365.97,411435.0,361.4949,361.6628,361.1986,361.4455,411435.0
2023-07-10 15:30:00,365.96,366.12,365.73,366.03,546141.0,361.4356,361.5936,361.2085,361.5048,546141.0
2023-07-10 15:40:00,366.03,366.04,365.57,365.69,682147.0,361.5048,361.5146,361.0504,361.169,682147.0
2023-07-10 15:50:00,365.68,366.47,365.48,366.46,2142236.0,361.1591,361.9393,360.9616,361.9294,2142236.0
2023-07-11 09:30:00,366.79,367.55,366.36,367.4,2206970.0,362.2554,363.006,361.8307,362.8578,2206970.0
2023-07-11 09:40:00,367.4,367.47,365.48,365.67,1857980.0,362.8578,362.927,360.9616,361.1492,1857980.0
2023-07-11 09:50:00,365.68,366.18,365.37,365.96,994577.0,361.1591,361.6529,360.8529,361.4356,994577.0
2023-07-11 10:00:00,365.96,365.96,364.65,365.13,1240741.0,361.4356,361.4356,360.1418,360.6159,1240741.0
2023-07-11 10:10:00,365.13,365.62,364.62,365.62,1038760.0,360.6159,361.0998,360.1122,361.0998,1038760.0
2023-07-11 10:20:00,365.62,366.2,365.56,366.14,717786.0,361.0998,361.6727,361.0406,361.6134,717786.0
2023-07-11 10:30:00,366.12,366.69,366.04,366.64,863213.0,361.5936,362.1566,361.5146,362.1072,863213.0
2023-07-11 10:40:00,366.63,367.06,366.4,366.97,832069.0,362.0973,362.522,361.8702,362.4331,832069.0
2023-07-11 10:50:00,366.93,367.04,366.38,366.67,582111.0,362.3936,362.5023,361.8504,362.1368,582111.0
2023-07-11 11:00:00,366.68,367.28,366.44,366.53,891402.0,362.1467,362.7393,361.9097,361.9986,891402.0
2023-07-11 11:10:00,366.54,366.85,366.07,366.38,620434.0,362.0085,362.3146,361.5443,361.8504,620434.0
2023-07-11 11:20:00,366.37,366.64,366.01,366.28,580190.0,361.8406,362.1072,361.485,361.7517,580190.0
2023-07-11 11:30:00,366.3,366.34,366.04,366.3,528629.0,361.7714,361.8109,361.5146,361.7714,528629.0
2023-07-11 11:40:00,366.3,366.6,365.89,366.59,653409.0,361.7714,362.0677,361.3665,362.0578,653409.0
2023-07-11 11:50:00,366.56,367.63,366.4,367.63,820124.0,362.0282,363.085,361.8702,363.085,820124.0
2023-07-11 12:00:00,367.62,367.95,367.36,367.41,1133561.0,363.0751,363.401,362.8183,362.8677,1133561.0
2023-07-11 12:10:00,367.4,367.52,367.02,367.19,508233.0,362.8578,362.9763,362.4825,362.6504,508233.0
2023-07-11 12:20:00,367.18,367.39,366.31,366.6,829786.0,362.6405,362.8479,361.7813,362.0677,829786.0
2023-07-11 12:30:00,366.62,367.06,366.52,366.91,709434.0,362.0875,362.522,361.9887,362.3739,709434.0
2023-07-11 12:40:00,366.91,366.95,366.66,366.95,435752.0,362.3739,362.4134,362.127,362.4134,435752.0
2023-07-11 12:50:00,366.94,367.24,366.84,367.12,540010.0,362.4035,362.6998,362.3047,362.5813,540010.0
2023-07-11 13:00:00,367.12,367.33,366.91,366.95,395294.0,362.5813,362.7887,362.3739,362.4134,395294.0
2023-07-11 13:10:00,366.94,367.01,366.49,366.65,414265.0,362.4035,362.4726,361.9591,362.1171,414265.0
2023-07-11 13:20:00,366.63,366.73,366.38,366.69,291421.0,362.0973,362.1961,361.8504,362.1566,291421.0
2023-07-11 13:30:00,366.71,366.95,366.58,366.85,388141.0,362.1764,362.4134,362.048,362.3146,388141.0
2023-07-11 13:40:00,366.86,366.86,366.17,366.6,354882.0,362.3245,362.3245,361.643,362.0677,354882.0
2023-07-11 13:50:00,366.59,366.9,366.5,366.85,321138.0,362.0578,362.364,361.969,362.3146,321138.0
2023-07-11 14:00:00,366.84,366.96,366.71,366.75,276729.0,362.3047,362.4233,362.1764,362.2159,276729.0
2023-07-11 14:10:00,366.74,366.84,366.19,366.21,709293.0,362.206,362.3047,361.6628,361.6825,709293.0
2023-07-11 14:20:00,366.2,366.3,365.87,366.22,608681.0,361.6727,361.7714,361.3467,361.6924,608681.0
2023-07-11 14:30:00,366.24,366.29,365.72,366.19,492075.0,361.7122,361.7615,361.1986,361.6628,492075.0
2023-07-11 14:40:00,366.19,366.57,366.17,366.55,366685.0,361.6628,362.0381,361.643,362.0183,366685.0
2023-07-11 14:50:00,366.56,367.11,366.52,367.01,490468.0,362.0282,362.5714,361.9887,362.4726,490468.0
2023-07-11 15:00:00,367.0,367.08,366.69,366.83,436767.0,362.4628,362.5418,362.1566,362.2949,436767.0
2023-07-11 15:10:00,366.81,367.27,366.76,367.22,360968.0,362.2751,362.7294,362.2257,362.68,360968.0
2023-07-11 15:20:00,367.24,367.29,366.92,367.21,366902.0,362.6998,362.7492,362.3838,362.6702,366902.0
2023-07-11 15:30:00,367.19,367.23,366.85,367.18,512138.0,362.6504,362.6899,362.3146,362.6405,512138.0
2023-07-11 15:40:00,367.19,368.48,367.15,368.48,1440344.0,362.6504,363.9245,362.6109,363.9245,1440344.0
2023-07-11 15:50:00,368.47,368.64,367.81,368.17,2653584.0,363.9146,364.0825,363.2628,363.6183,2653584.0
2023-07-12 09:30:00,372.34,372.76,371.93,372.08,3407447.0,367.7368,368.1516,367.3318,367.48,3407447.0
2023-07-12 09:40:00,372.1,373.09,371.81,372.82,2292104.0,367.4997,368.4775,367.2133,368.2108,2292104.0
2023-07-12 09:50:00,372.81,373.29,372.37,373.11,2016028.0,368.2009,368.675,367.7664,368.4972,2016028.0
2023-07-12 10:00:00,373.11,373.72,372.91,373.71,1338781.0,368.4972,369.0997,368.2997,369.0898,1338781.0
2023-07-12 10:10:00,373.7,374.09,373.38,374.06,1709032.0,369.0799,369.4651,368.7639,369.4355,1709032.0
2023-07-12 10:20:00,374.06,374.19,373.57,373.73,1443378.0,369.4355,369.5639,368.9515,369.1096,1443378.0
2023-07-12 10:30:00,373.74,374.03,373.35,373.81,1022399.0,369.1194,369.4059,368.7343,369.1886,1022399.0
2023-07-12 10:40:00,373.81,374.09,373.66,373.78,681177.0,369.1886,369.4651,369.0404,369.1589,681177.0
2023-07-12 10:50:00,373.78,373.96,372.76,373.05,1142464.0,369.1589,369.3367,368.1516,368.438,1142464.0
2023-07-12 11:00:00,373.05,373.15,372.62,372.77,1543321.0,368.438,368.5367,368.0133,368.1614,1543321.0
2023-07-12 11:10:00,372.77,373.46,372.73,373.42,792917.0,368.1614,368.8429,368.1219,368.8034,792917.0
2023-07-12 11:20:00,373.42,373.45,372.73,372.81,605832.0,368.8034,368.833,368.1219,368.2009,605832.0
2023-07-12 11:30:00,372.81,373.01,371.76,371.87,1126304.0,368.2009,368.3985,367.1639,367.2726,1126304.0
2023-07-12 11:40:00,371.88,371.9,370.63,371.42,2158188.0,367.2824,367.3022,366.0479,366.8281,2158188.0
2023-07-12 11:50:00,371.43,371.44,370.3,370.71,1574419.0,366.838,366.8479,365.722,366.1269,1574419.0
2023-07-12 12:00:00,370.7,371.16,370.43,370.99,1128628.0,366.117,366.5713,365.8504,366.4034,1128628.0
2023-07-12 12:10:00,370.97,371.52,370.77,371.18,1115876.0,366.3837,366.9269,366.1862,366.5911,1115876.0
2023-07-12 12:20:00,371.19,371.48,371.04,371.39,946885.0,366.601,366.8874,366.4528,366.7985,946885.0
2023-07-12 12:30:00,371.37,372.11,371.25,372.01,1216895.0,366.7787,367.5096,366.6602,367.4108,1216895.0
2023-07-12 12:40:00,372.0,372.45,371.55,372.35,846653.0,367.401,367.8454,366.9565,367.7466,846653.0
2023-07-12 12:50:00,372.33,372.43,371.86,371.96,543656.0,367.7269,367.8256,367.2627,367.3614,543656.0
2023-07-12 13:00:00,371.98,372.28,371.78,371.92,572094.0,367.3812,367.6775,367.1837,367.3219,572094.0
2023-07-12 13:10:00,371.92,372.48,371.7,372.38,757517.0,367.3219,367.875,367.1047,367.7763,757517.0
2023-07-12 13:20:00,372.38,372.65,372.32,372.57,548445.0,367.7763,368.0429,367.717,367.9639,548445.0
2023-07-12 13:30:00,372.58,373.01,372.5,373.0,887956.0,367.9738,368.3985,367.8948,368.3886,887956.0
2023-07-12 13:40:00,373.0,373.1,372.74,372.95,655560.0,368.3886,368.4874,368.1318,368.3392,655560.0
2023-07-12 13:50:00,372.95,373.09,372.83,372.95,506417.0,368.3392,368.4775,368.2207,368.3392,506417.0
2023-07-12 14:00:00,372.94,373.09,372.6,373.06,697510.0,368.3293,368.4775,367.9935,368.4478,697510.0
2023-07-12 14:10:00,373.07,373.37,372.9,373.22,737881.0,368.4577,368.754,368.2898,368.6059,737881.0
2023-07-12 14:20:00,373.22,373.43,373.09,373.37,371432.0,368.6059,368.8133,368.4775,368.754,371432.0
2023-07-12 14:30:00,373.37,373.5,373.2,373.36,502958.0,368.754,368.8824,368.5861,368.7441,502958.0
2023-07-12 14:40:00,373.36,373.36,372.72,372.9,761669.0,368.7441,368.7441,368.1121,368.2898,761669.0
2023-07-12 14:50:00,372.9,372.98,372.63,372.89,591681.0,368.2898,368.3688,368.0232,368.28,591681.0
2023-07-12 15:00:00,372.88,373.15,372.71,373.03,532662.0,368.2701,368.5367,368.1022,368.4182,532662.0
2023-07-12 15:10:00,373.04,373.34,372.88,373.03,466336.0,368.4281,368.7244,368.2701,368.4182,466336.0
2023-07-12 15:20:00,373.03,373.03,372.13,372.65,1073767.0,368.4182,368.4182,367.5293,368.0429,1073767.0
2023-07-12 15:30:00,372.63,373.17,372.51,373.09,690219.0,368.0232,368.5565,367.9046,368.4775,690219.0
2023-07-12 15:40:00,373.09,373.19,372.86,372.97,808498.0,368.4775,368.5762,368.2503,368.359,808498.0
2023-07-12 15:50:00,372.98,373.01,372.52,372.9,3255734.0,368.3688,368.3985,367.9145,368.2898,3255734.0
2023-07-13 09:30:00,376.05,376.91,375.46,376.65,2585575.0,371.4009,372.2503,370.8182,371.9935,2585575.0
2023-07-13 09:40:00,376.66,376.97,376.47,376.68,1583218.0,372.0033,372.3095,371.8157,372.0231,1583218.0
2023-07-13 09:50:00,376.68,377.1,376.47,376.72,1350793.0,372.0231,372.4379,371.8157,372.0626,1350793.0
2023-07-13 10:00:00,376.74,376.89,376.03,376.57,1277518.0,372.0824,372.2305,371.3811,371.9145,1277518.0
2023-07-13 10:10:00,376.59,376.83,376.15,376.26,980138.0,371.9342,372.1712,371.4996,371.6083,980138.0
2023-07-13 10:20:00,376.25,376.49,375.6,375.66,1256743.0,371.5984,371.8354,370.9564,371.0157,1256743.0
2023-07-13 10:30:00,375.65,376.4,375.62,376.4,1043918.0,371.0058,371.7466,370.9762,371.7466,1043918.0
2023-07-13 10:40:00,376.38,376.82,376.23,376.51,898452.0,371.7268,372.1614,371.5787,371.8552,898452.0
2023-07-13 10:50:00,376.51,376.86,376.37,376.81,791191.0,371.8552,372.2009,371.7169,372.1515,791191.0
2023-07-13 11:00:00,376.82,377.1,376.77,376.95,704982.0,372.1614,372.4379,372.112,372.2898,704982.0
2023-07-13 11:10:00,376.93,376.95,376.18,376.5,819763.0,372.27,372.2898,371.5293,371.8453,819763.0
2023-07-13 11:20:00,376.52,376.79,376.27,376.58,534192.0,371.8651,372.1317,371.6182,371.9243,534192.0
2023-07-13 11:30:00,376.58,376.94,376.42,376.92,522747.0,371.9243,372.2799,371.7663,372.2601,522747.0
2023-07-13 11:40:00,376.92,377.17,376.87,377.01,563541.0,372.2601,372.507,372.2107,372.349,563541.0
2023-07-13 11:50:00,377.0,377.41,376.97,377.33,529493.0,372.3391,372.7441,372.3095,372.6651,529493.0
2023-07-13 12:00:00,377.32,377.58,377.18,377.45,774873.0,372.6552,372.912,372.5169,372.7836,774873.0
2023-07-13 12:10:00,377.46,377.62,377.33,377.41,470466.0,372.7935,372.9515,372.6651,372.7441,470466.0
2023-07-13 12:20:00,377.41,377.95,377.3,377.69,884753.0,372.7441,373.2774,372.6354,373.0206,884753.0
2023-07-13 12:30:00,377.69,378.05,377.55,377.78,932087.0,373.0206,373.3762,372.8823,373.1095,932087.0
2023-07-13 12:40:00,377.78,377.79,377.55,377.65,501047.0,373.1095,373.1194,372.8823,372.9811,501047.0
2023-07-13 12:50:00,377.65,377.93,377.6,377.8,471360.0,372.9811,373.2576,372.9317,373.1292,471360.0
2023-07-13 13:00:00,377.8,377.86,377.48,377.56,472621.0,373.1292,373.1885,372.8132,372.8922,472621.0
2023-07-13 13:10:00,377.54,377.85,377.45,377.83,370016.0,372.8725,373.1786,372.7836,373.1589,370016.0
2023-07-13 13:20:00,377.84,378.16,377.75,378.02,579322.0,373.1688,373.4848,373.0799,373.3465,579322.0
2023-07-13 13:30:00,378.03,378.27,378.01,378.25,615298.0,373.3564,373.5934,373.3367,373.5737,615298.0
2023-07-13 13:40:00,378.25,378.28,378.02,378.1,451908.0,373.5737,373.6033,373.3465,373.4255,451908.0
2023-07-13 13:50:00,378.09,378.11,377.87,378.02,590066.0,373.4157,373.4354,373.1984,373.3465,590066.0
2023-07-13 14:00:00,378.02,378.38,377.93,378.3,630736.0,373.3465,373.7021,373.2576,373.6231,630736.0
2023-07-13 14:10:00,378.3,378.65,378.29,378.47,775161.0,373.6231,373.9687,373.6132,373.791,775161.0
2023-07-13 14:20:00,378.48,378.63,378.12,378.22,667166.0,373.8008,373.949,373.4453,373.5441,667166.0
2023-07-13 14:30:00,378.22,378.44,378.09,378.31,535429.0,373.5441,373.7613,373.4157,373.6329,535429.0
2023-07-13 14:40:00,378.32,378.58,378.21,378.5,553103.0,373.6428,373.8996,373.5342,373.8206,553103.0
2023-07-13 14:50:00,378.49,378.62,378.39,378.56,438961.0,373.8107,373.9391,373.712,373.8799,438961.0
2023-07-13 15:00:00,378.56,378.96,378.48,378.89,848801.0,373.8799,374.2749,373.8008,374.2058,848801.0
2023-07-13 15:10:00,378.89,379.37,378.88,379.2,1249116.0,374.2058,374.6798,374.1959,374.5119,1249116.0
2023-07-13 15:20:00,379.2,379.51,379.16,379.43,748846.0,374.5119,374.8181,374.4724,374.7391,748846.0
2023-07-13 15:30:00,379.43,379.62,379.2,379.58,975922.0,374.7391,374.9267,374.5119,374.8872,975922.0
2023-07-13 15:40:00,379.58,379.99,379.5,379.59,1761560.0,374.8872,375.2922,374.8082,374.8971,1761560.0
2023-07-13 15:50:00,379.6,379.86,379.15,379.16,3068015.0,374.907,375.1638,374.4626,374.4724,3068015.0
2023-07-14 09:30:00,379.59,381.38,379.58,381.23,2473174.0,374.8971,376.665,374.8872,376.5168,2473174.0
2023-07-14 09:40:00,381.25,381.57,380.59,381.2,1902077.0,376.5366,376.8526,375.8848,376.4872,1902077.0
2023-07-14 09:50:00,381.23,381.77,381.21,381.67,1282418.0,376.5168,377.0502,376.4971,376.9514,1282418.0
2023-07-14 10:00:00,381.63,381.97,380.77,381.78,2052677.0,376.9119,377.2477,376.0625,377.06,2052677.0
2023-07-14 10:10:00,381.83,382.76,381.81,382.71,1533431.0,377.1094,378.0279,377.0897,377.9785,1533431.0
2023-07-14 10:20:00,382.71,382.86,381.89,381.9,1500070.0,377.9785,378.1267,377.1687,377.1786,1500070.0
2023-07-14 10:30:00,381.93,382.43,381.02,381.69,1948888.0,377.2082,377.702,376.3094,376.9712,1948888.0
2023-07-14 10:40:00,381.68,381.75,380.51,380.59,1401927.0,376.9613,377.0304,375.8057,375.8848,1401927.0
2023-07-14 10:50:00,380.58,381.45,380.34,381.16,1243076.0,375.8749,376.7341,375.6378,376.4477,1243076.0
2023-07-14 11:00:00,381.19,381.69,381.04,381.27,990021.0,376.4773,376.9712,376.3292,376.5563,990021.0
2023-07-14 11:10:00,381.25,381.77,381.16,381.72,712692.0,376.5366,377.0502,376.4477,377.0008,712692.0
2023-07-14 11:20:00,381.69,382.04,381.38,381.67,930724.0,376.9712,377.3168,376.665,376.9514,930724.0
2023-07-14 11:30:00,381.67,382.25,381.67,382.11,854666.0,376.9514,377.5242,376.9514,377.386,854666.0
2023-07-14 11:40:00,382.09,382.1,381.56,381.67,474258.0,377.3662,377.3761,376.8428,376.9514,474258.0
2023-07-14 11:50:00,381.69,381.93,381.57,381.86,409845.0,376.9712,377.2082,376.8526,377.1391,409845.0
2023-07-14 12:00:00,381.87,381.9,381.09,381.34,680846.0,377.1489,377.1786,376.3786,376.6255,680846.0
2023-07-14 12:10:00,381.35,381.48,380.88,380.89,606735.0,376.6354,376.7638,376.1712,376.181,606735.0
2023-07-14 12:20:00,380.88,381.23,380.6,380.84,665009.0,376.1712,376.5168,375.8946,376.1317,665009.0
2023-07-14 12:30:00,380.85,381.26,380.61,381.19,555987.0,376.1415,376.5465,375.9045,376.4773,555987.0
2023-07-14 12:40:00,381.19,381.29,380.38,380.92,912318.0,376.4773,376.5761,375.6774,376.2107,912318.0
2023-07-14 12:50:00,380.95,380.97,380.39,380.62,483777.0,376.2403,376.2601,375.6872,375.9144,483777.0
2023-07-14 13:00:00,380.62,380.67,379.65,379.92,1054552.0,375.9144,375.9638,374.9564,375.223,1054552.0
2023-07-14 13:10:00,379.91,380.47,379.69,379.98,821148.0,375.2132,375.7662,374.9959,375.2823,821148.0
2023-07-14 13:20:00,379.97,380.39,379.82,380.34,531113.0,375.2724,375.6872,375.1243,375.6378,531113.0
2023-07-14 13:30:00,380.34,380.65,380.14,380.65,608155.0,375.6378,375.944,375.4403,375.944,608155.0
2023-07-14 13:40:00,380.66,380.66,380.2,380.57,477282.0,375.9539,375.9539,375.4996,375.865,477282.0
2023-07-14 13:50:00,380.55,380.55,379.96,380.03,391920.0,375.8453,375.8453,375.2625,375.3317,391920.0
2023-07-14 14:00:00,380.04,380.59,380.04,380.49,378968.0,375.3416,375.8848,375.3416,375.786,378968.0
2023-07-14 14:10:00,380.52,380.54,380.25,380.41,403706.0,375.8156,375.8354,375.549,375.707,403706.0
2023-07-14 14:20:00,380.44,380.47,379.44,379.5,887911.0,375.7366,375.7662,374.749,374.8082,887911.0
2023-07-14 14:30:00,379.5,379.62,379.07,379.22,871463.0,374.8082,374.9267,374.3835,374.5317,871463.0
2023-07-14 14:40:00,379.23,379.54,379.14,379.42,555499.0,374.5416,374.8477,374.4527,374.7292,555499.0
2023-07-14 14:50:00,379.41,379.79,378.9,378.96,913462.0,374.7193,375.0946,374.2156,374.2749,913462.0
2023-07-14 15:00:00,378.95,379.0,378.2,378.72,1506490.0,374.265,374.3144,373.5243,374.0379,1506490.0
2023-07-14 15:10:00,378.72,379.02,378.39,378.8,888628.0,374.0379,374.3342,373.712,374.1169,888628.0
2023-07-14 15:20:00,378.81,378.87,378.19,378.5,811624.0,374.1268,374.186,373.5144,373.8206,811624.0
2023-07-14 15:30:00,378.52,378.75,378.35,378.61,866074.0,373.8403,374.0675,373.6724,373.9292,866074.0
2023-07-14 15:40:00,378.61,378.81,378.28,378.4,953368.0,373.9292,374.1268,373.6033,373.7218,953368.0
2023-07-14 15:50:00,378.39,379.16,378.18,379.1,2840288.0,373.712,374.4724,373.5046,374.4132,2840288.0
2023-07-17 09:30:00,379.8,381.09,379.75,380.7,2364505.0,375.1045,376.3786,375.0551,375.9934,2364505.0
2023-07-17 09:40:00,380.71,380.93,379.48,379.61,1822959.0,376.0033,376.2206,374.7885,374.9169,1822959.0
2023-07-17 09:50:00,379.63,380.14,379.31,380.07,1670513.0,374.9366,375.4403,374.6206,375.3712,1670513.0
2023-07-17 10:00:00,380.06,380.51,379.82,380.5,909455.0,375.3613,375.8057,375.1243,375.7959,909455.0
2023-07-17 10:10:00,380.48,380.63,379.84,380.39,976822.0,375.7761,375.9243,375.144,375.6872,976822.0
2023-07-17 10:20:00,380.39,380.71,380.2,380.35,644424.0,375.6872,376.0033,375.4996,375.6477,644424.0
2023-07-17 10:30:00,380.37,380.85,380.18,380.37,684918.0,375.6675,376.1415,375.4798,375.6675,684918.0
2023-07-17 10:40:00,380.37,380.49,380.05,380.41,772056.0,375.6675,375.786,375.3514,375.707,772056.0
2023-07-17 10:50:00,380.43,380.66,380.04,380.44,561344.0,375.7267,375.9539,375.3416,375.7366,561344.0
2023-07-17 11:00:00,380.47,380.66,380.09,380.59,516847.0,375.7662,375.9539,375.3909,375.8848,516847.0
2023-07-17 11:10:00,380.59,380.77,380.09,380.51,652239.0,375.8848,376.0625,375.3909,375.8057,652239.0
2023-07-17 11:20:00,380.54,381.14,380.37,381.04,574160.0,375.8354,376.428,375.6675,376.3292,574160.0
2023-07-17 11:30:00,381.04,381.31,380.89,381.24,663453.0,376.3292,376.5959,376.181,376.5267,663453.0
2023-07-17 11:40:00,381.22,381.49,381.19,381.44,519931.0,376.507,376.7736,376.4773,376.7242,519931.0
2023-07-17 11:50:00,381.44,381.77,381.28,381.68,730587.0,376.7242,377.0502,376.5662,376.9613,730587.0
2023-07-17 12:00:00,381.68,381.73,381.35,381.47,484062.0,376.9613,377.0107,376.6354,376.7539,484062.0
2023-07-17 12:10:00,381.47,381.59,381.15,381.24,294014.0,376.7539,376.8724,376.4378,376.5267,294014.0
2023-07-17 12:20:00,381.24,381.28,380.72,380.88,399720.0,376.5267,376.5662,376.0131,376.1712,399720.0
2023-07-17 12:30:00,380.87,380.97,380.56,380.8,499615.0,376.1613,376.2601,375.8551,376.0922,499615.0
2023-07-17 12:40:00,380.81,381.17,380.72,381.15,352079.0,376.102,376.4576,376.0131,376.4378,352079.0
2023-07-17 12:50:00,381.15,381.43,381.1,381.41,300781.0,376.4378,376.7144,376.3885,376.6946,300781.0
2023-07-17 13:00:00,381.42,381.57,381.18,381.24,400767.0,376.7045,376.8526,376.4675,376.5267,400767.0
2023-07-17 13:10:00,381.24,381.55,381.21,381.34,273255.0,376.5267,376.8329,376.4971,376.6255,273255.0
2023-07-17 13:20:00,381.35,381.36,381.02,381.25,255887.0,376.6354,376.6452,376.3094,376.5366,255887.0
2023-07-17 13:30:00,381.28,381.46,381.22,381.23,237721.0,376.5662,376.744,376.507,376.5168,237721.0
2023-07-17 13:40:00,381.23,381.94,381.22,381.92,465195.0,376.5168,377.2181,376.507,377.1983,465195.0
2023-07-17 13:50:00,381.92,382.03,381.79,381.99,378116.0,377.1983,377.307,377.0699,377.2674,378116.0
2023-07-17 14:00:00,381.99,382.01,381.71,381.93,361106.0,377.2674,377.2872,376.9909,377.2082,361106.0
2023-07-17 14:10:00,381.92,382.16,381.89,382.11,394922.0,377.1983,377.4353,377.1687,377.386,394922.0
2023-07-17 14:20:00,382.12,382.38,382.06,382.25,563633.0,377.3958,377.6526,377.3366,377.5242,563633.0
2023-07-17 14:30:00,382.24,382.35,381.8,381.92,547958.0,377.5144,377.623,377.0798,377.1983,547958.0
2023-07-17 14:40:00,381.91,382.04,381.85,381.99,275729.0,377.1884,377.3168,377.1292,377.2674,275729.0
2023-07-17 14:50:00,382.0,382.32,381.9,382.14,425670.0,377.2773,377.5934,377.1786,377.4156,425670.0
2023-07-17 15:00:00,382.15,382.55,382.07,382.39,534036.0,377.4255,377.8205,377.3465,377.6625,534036.0
2023-07-17 15:10:00,382.4,383.46,382.39,383.28,1097307.0,377.6724,378.7193,377.6625,378.5415,1097307.0
2023-07-17 15:20:00,383.29,383.5,382.84,383.18,1197393.0,378.5514,378.7588,378.1069,378.4427,1197393.0
2023-07-17 15:30:00,383.16,383.17,382.75,382.85,719389.0,378.423,378.4329,378.0181,378.1168,719389.0
2023-07-17 15:40:00,382.85,383.04,382.72,382.79,924326.0,378.1168,378.3045,377.9884,378.0576,924326.0
2023-07-17 15:50:00,382.78,383.06,382.31,382.6,2908630.0,378.0477,378.3242,377.5835,377.8699,2908630.0
2023-07-18 09:30:00,381.95,381.99,380.48,380.61,2548507.0,377.2279,377.2674,375.7761,375.9045,2548507.0
2023-07-18 09:40:00,380.6,381.32,380.48,380.85,1537983.0,375.8946,376.6057,375.7761,376.1415,1537983.0
2023-07-18 09:50:00,380.87,381.13,380.0,381.11,1638846.0,376.1613,376.4181,375.3021,376.3983,1638846.0
2023-07-18 10:00:00,381.09,381.3,380.59,380.96,1045376.0,376.3786,376.586,375.8848,376.2502,1045376.0
2023-07-18 10:10:00,380.97,381.36,380.78,381.06,1001753.0,376.2601,376.6452,376.0724,376.3489,1001753.0
2023-07-18 10:20:00,381.07,381.18,380.48,380.8,1069950.0,376.3588,376.4675,375.7761,376.0922,1069950.0
2023-07-18 10:30:00,380.79,380.95,380.43,380.85,856240.0,376.0823,376.2403,375.7267,376.1415,856240.0
2023-07-18 10:40:00,380.85,381.6,380.84,381.59,994473.0,376.1415,376.8823,376.1317,376.8724,994473.0
2023-07-18 10:50:00,381.57,381.59,381.04,381.32,767356.0,376.8526,376.8724,376.3292,376.6057,767356.0
2023-07-18 11:00:00,381.33,381.54,381.19,381.53,453712.0,376.6156,376.823,376.4773,376.8131,453712.0
2023-07-18 11:10:00,381.53,381.78,381.36,381.58,643099.0,376.8131,377.06,376.6452,376.8625,643099.0
2023-07-18 11:20:00,381.58,381.66,381.13,381.15,510407.0,376.8625,376.9415,376.4181,376.4378,510407.0
2023-07-18 11:30:00,381.17,381.92,380.92,381.9,1345835.0,376.4576,377.1983,376.2107,377.1786,1345835.0
2023-07-18 11:40:00,381.88,383.5,381.83,383.44,2181791.0,377.1588,378.7588,377.1094,378.6995,2181791.0
2023-07-18 11:50:00,383.43,383.73,383.11,383.56,1917337.0,378.6896,378.9859,378.3736,378.818,1917337.0
2023-07-18 12:00:00,383.56,383.87,383.39,383.78,1579361.0,378.818,379.1242,378.6501,379.0353,1579361.0
2023-07-18 12:10:00,383.77,383.87,383.43,383.71,916221.0,379.0254,379.1242,378.6896,378.9662,916221.0
2023-07-18 12:20:00,383.71,384.21,383.22,384.21,1372080.0,378.9662,379.46,378.4822,379.46,1372080.0
2023-07-18 12:30:00,384.19,384.67,383.99,384.49,1200370.0,379.4402,379.9143,379.2427,379.7365,1200370.0
2023-07-18 12:40:00,384.48,384.66,384.24,384.4,920497.0,379.7267,379.9044,379.4896,379.6477,920497.0
2023-07-18 12:50:00,384.4,384.44,383.89,384.17,792759.0,379.6477,379.6872,379.144,379.4205,792759.0
2023-07-18 13:00:00,384.19,384.76,384.14,384.69,725589.0,379.4402,380.0032,379.3909,379.9341,725589.0
2023-07-18 13:10:00,384.69,385.07,384.61,384.82,697608.0,379.9341,380.3094,379.8551,380.0625,697608.0
2023-07-18 13:20:00,384.84,384.89,384.49,384.88,668055.0,380.0822,380.1316,379.7365,380.1217,668055.0
2023-07-18 13:30:00,384.88,385.21,384.82,385.14,595526.0,380.1217,380.4476,380.0625,380.3785,595526.0
2023-07-18 13:40:00,385.13,385.26,384.93,385.21,499639.0,380.3686,380.497,380.1711,380.4476,499639.0
2023-07-18 13:50:00,385.21,385.29,384.97,385.28,380639.0,380.4476,380.5266,380.2106,380.5168,380639.0
2023-07-18 14:00:00,385.28,385.82,385.19,385.75,756012.0,380.5168,381.0501,380.4279,380.981,756012.0
2023-07-18 14:10:00,385.74,386.01,385.7,385.95,830650.0,380.9711,381.2377,380.9316,381.1785,830650.0
2023-07-18 14:20:00,385.96,386.54,385.92,386.39,1258003.0,381.1884,381.7612,381.1489,381.6131,1258003.0
2023-07-18 14:30:00,386.4,386.52,386.08,386.26,948643.0,381.6229,381.7414,381.3069,381.4847,948643.0
2023-07-18 14:40:00,386.23,386.71,386.03,386.67,743668.0,381.455,381.9291,381.2575,381.8896,743668.0
2023-07-18 14:50:00,386.67,386.69,386.47,386.52,581589.0,381.8896,381.9093,381.6921,381.7414,581589.0
2023-07-18 15:00:00,386.52,386.66,386.05,386.53,738459.0,381.7414,381.8797,381.2773,381.7513,738459.0
2023-07-18 15:10:00,386.54,387.13,386.48,386.83,940587.0,381.7612,382.3439,381.7019,382.0476,940587.0
2023-07-18 15:20:00,386.83,386.87,386.55,386.62,808853.0,382.0476,382.0871,381.7711,381.8402,808853.0
2023-07-18 15:30:00,386.62,386.73,386.27,386.43,931401.0,381.8402,381.9488,381.4945,381.6526,931401.0
2023-07-18 15:40:00,386.42,386.75,386.16,386.56,1037614.0,381.6427,381.9686,381.3859,381.7809,1037614.0
2023-07-18 15:50:00,386.57,386.84,385.71,385.76,3202845.0,381.7908,382.0575,380.9415,380.9908,3202845.0
2023-07-19 09:30:00,386.82,387.33,385.95,386.9,2475680.0,382.0377,382.5414,381.1785,382.1167,2475680.0
2023-07-19 09:40:00,386.92,387.38,386.35,386.46,1627103.0,382.1365,382.5908,381.5735,381.6822,1627103.0
2023-07-19 09:50:00,386.43,386.58,386.01,386.53,1062179.0,381.6526,381.8007,381.2377,381.7513,1062179.0
2023-07-19 10:00:00,386.54,386.82,386.21,386.28,990975.0,381.7612,382.0377,381.4353,381.5044,990975.0
2023-07-19 10:10:00,386.33,386.67,385.79,386.22,1118391.0,381.5538,381.8896,381.0205,381.4452,1118391.0
2023-07-19 10:20:00,386.2,386.74,386.11,386.14,685185.0,381.4254,381.9587,381.3365,381.3661,685185.0
2023-07-19 10:30:00,386.12,386.85,386.08,386.83,750819.0,381.3464,382.0674,381.3069,382.0476,750819.0
2023-07-19 10:40:00,386.83,387.54,386.72,387.09,934219.0,382.0476,382.7488,381.939,382.3044,934219.0
2023-07-19 10:50:00,387.09,387.54,385.84,386.52,1679994.0,382.3044,382.7488,381.0699,381.7414,1679994.0
2023-07-19 11:00:00,386.52,386.89,386.26,386.8,761678.0,381.7414,382.1069,381.4847,382.018,761678.0
2023-07-19 11:10:00,386.82,387.65,386.75,387.41,933073.0,382.0377,382.8575,381.9686,382.6204,933073.0
2023-07-19 11:20:00,387.41,387.42,386.81,387.23,1048223.0,382.6204,382.6303,382.0279,382.4427,1048223.0
2023-07-19 11:30:00,387.24,387.66,387.15,387.2,707183.0,382.4525,382.8673,382.3637,382.413,707183.0
2023-07-19 11:40:00,387.21,387.36,387.0,387.3,474813.0,382.4229,382.5711,382.2155,382.5118,474813.0
2023-07-19 11:50:00,387.31,387.47,386.84,387.09,566861.0,382.5217,382.6797,382.0575,382.3044,566861.0
2023-07-19 12:00:00,387.07,387.98,387.04,387.52,2392739.0,382.2846,383.1834,382.255,382.7291,2392739.0
2023-07-19 12:10:00,387.54,387.68,386.57,386.85,1935891.0,382.7488,382.8871,381.7908,382.0674,1935891.0
2023-07-19 12:20:00,386.84,386.98,385.54,385.93,1665574.0,382.0575,382.1958,380.7736,381.1587,1665574.0
2023-07-19 12:30:00,385.93,386.23,385.28,385.5,1194379.0,381.1587,381.455,380.5168,380.7341,1194379.0
2023-07-19 12:40:00,385.46,385.91,385.21,385.52,773242.0,380.6945,381.139,380.4476,380.7538,773242.0
2023-07-19 12:50:00,385.53,386.0,385.43,385.84,501867.0,380.7637,381.2279,380.6649,381.0699,501867.0
2023-07-19 13:00:00,385.85,385.94,384.74,385.09,1040772.0,381.0797,381.1686,379.9834,380.3291,1040772.0
2023-07-19 13:10:00,385.07,385.35,384.91,385.0,770140.0,380.3094,380.5859,380.1513,380.2402,770140.0
2023-07-19 13:20:00,385.0,385.36,384.93,385.09,413393.0,380.2402,380.5958,380.1711,380.3291,413393.0
2023-07-19 13:30:00,385.1,385.29,384.69,384.79,851801.0,380.339,380.5266,379.9341,380.0328,851801.0
2023-07-19 13:40:00,384.79,385.55,384.72,385.31,866126.0,380.0328,380.7834,379.9637,380.5464,866126.0
2023-07-19 13:50:00,385.32,385.51,385.04,385.17,475359.0,380.5563,380.7439,380.2797,380.4081,475359.0
2023-07-19 14:00:00,385.18,385.34,384.39,384.47,753839.0,380.418,380.576,379.6378,379.7168,753839.0
2023-07-19 14:10:00,384.46,384.87,384.38,384.44,649981.0,379.7069,380.1118,379.6279,379.6872,649981.0
2023-07-19 14:20:00,384.44,384.79,384.3,384.62,815729.0,379.6872,380.0328,379.5489,379.8649,815729.0
2023-07-19 14:30:00,384.62,385.27,384.6,385.07,809712.0,379.8649,380.5069,379.8452,380.3094,809712.0
2023-07-19 14:40:00,385.07,385.34,384.89,384.98,578543.0,380.3094,380.576,380.1316,380.2205,578543.0
2023-07-19 14:50:00,384.99,385.37,384.87,385.3,522888.0,380.2304,380.6057,380.1118,380.5365,522888.0
2023-07-19 15:00:00,385.3,386.02,385.28,385.89,920738.0,380.5365,381.2476,380.5168,381.1192,920738.0
2023-07-19 15:10:00,385.88,386.26,385.87,386.25,530369.0,381.1094,381.4847,381.0995,381.4748,530369.0
2023-07-19 15:20:00,386.25,386.45,385.98,386.03,697890.0,381.4748,381.6723,381.2081,381.2575,697890.0
2023-07-19 15:30:00,386.01,386.05,385.47,385.71,690852.0,381.2377,381.2773,380.7044,380.9415,690852.0
2023-07-19 15:40:00,385.7,385.84,385.5,385.68,572410.0,380.9316,381.0699,380.7341,380.9118,572410.0
2023-07-19 15:50:00,385.68,385.97,385.3,385.39,2427925.0,380.9118,381.1982,380.5365,380.6254,2427925.0
2023-07-20 09:30:00,382.61,383.86,382.54,383.44,2743019.0,377.8798,379.1143,377.8106,378.6995,2743019.0
2023-07-20 09:40:00,383.44,384.02,383.15,383.91,1712119.0,378.6995,379.2724,378.4131,379.1637,1712119.0
2023-07-20 09:50:00,383.92,384.1,383.2,383.27,1413616.0,379.1736,379.3514,378.4625,378.5316,1413616.0
2023-07-20 10:00:00,383.28,383.37,381.79,381.97,1860905.0,378.5415,378.6304,377.0699,377.2477,1860905.0
2023-07-20 10:10:00,381.97,382.56,381.42,381.44,1669795.0,377.2477,377.8304,376.7045,376.7242,1669795.0
2023-07-20 10:20:00,381.44,381.58,380.47,380.7,2103817.0,376.7242,376.8625,375.7662,375.9934,2103817.0
2023-07-20 10:30:00,380.69,380.71,379.36,379.38,2309797.0,375.9835,376.0033,374.67,374.6897,2309797.0
2023-07-20 10:40:00,379.39,380.25,379.37,380.1,1843177.0,374.6996,375.549,374.6798,375.4008,1843177.0
2023-07-20 10:50:00,380.11,380.37,379.85,380.03,1111979.0,375.4107,375.6675,375.1539,375.3317,1111979.0
2023-07-20 11:00:00,380.03,380.98,379.93,380.63,1279241.0,375.3317,376.2699,375.2329,375.9243,1279241.0
2023-07-20 11:10:00,380.63,380.9,380.27,380.43,920372.0,375.9243,376.1909,375.5687,375.7267,920372.0
2023-07-20 11:20:00,380.44,380.7,380.16,380.43,812334.0,375.7366,375.9934,375.4601,375.7267,812334.0
2023-07-20 11:30:00,380.43,381.45,380.41,381.34,1062861.0,375.7267,376.7341,375.707,376.6255,1062861.0
2023-07-20 11:40:00,381.34,381.35,380.63,380.67,1018755.0,376.6255,376.6354,375.9243,375.9638,1018755.0
2023-07-20 11:50:00,380.65,380.89,380.32,380.46,640873.0,375.944,376.181,375.6181,375.7564,640873.0
2023-07-20 12:00:00,380.47,381.0,380.39,380.93,721245.0,375.7662,376.2897,375.6872,376.2206,721245.0
2023-07-20 12:10:00,380.92,381.39,380.51,380.54,971011.0,376.2107,376.6749,375.8057,375.8354,971011.0
2023-07-20 12:20:00,380.54,380.62,379.68,379.71,1211457.0,375.8354,375.9144,374.986,375.0156,1211457.0
2023-07-20 12:30:00,379.73,379.89,379.03,379.33,1229011.0,375.0354,375.1934,374.344,374.6403,1229011.0
2023-07-20 12:40:00,379.32,379.71,379.25,379.46,840943.0,374.6305,375.0156,374.5613,374.7687,840943.0
2023-07-20 12:50:00,379.47,379.76,379.21,379.24,676824.0,374.7786,375.065,374.5218,374.5514,676824.0
2023-07-20 13:00:00,379.22,379.52,379.07,379.13,576326.0,374.5317,374.828,374.3835,374.4428,576326.0
2023-07-20 13:10:00,379.13,379.48,379.0,379.2,731409.0,374.4428,374.7885,374.3144,374.5119,731409.0
2023-07-20 13:20:00,379.22,379.63,378.92,379.57,870383.0,374.5317,374.9366,374.2354,374.8774,870383.0
2023-07-20 13:30:00,379.56,379.76,379.08,379.1,802195.0,374.8675,375.065,374.3934,374.4132,802195.0
2023-07-20 13:40:00,379.1,379.59,379.02,379.44,582813.0,374.4132,374.8971,374.3342,374.749,582813.0
2023-07-20 13:50:00,379.43,379.67,379.14,379.17,579849.0,374.7391,374.9761,374.4527,374.4823,579849.0
2023-07-20 14:00:00,379.15,379.16,378.67,378.88,956131.0,374.4626,374.4724,373.9885,374.1959,956131.0
2023-07-20 14:10:00,378.88,378.91,377.99,378.03,1081411.0,374.1959,374.2255,373.3169,373.3564,1081411.0
2023-07-20 14:20:00,378.03,378.05,377.3,377.31,1319651.0,373.3564,373.3762,372.6354,372.6453,1319651.0
2023-07-20 14:30:00,377.32,377.84,377.3,377.63,1200796.0,372.6552,373.1688,372.6354,372.9614,1200796.0
2023-07-20 14:40:00,377.66,377.78,377.28,377.45,904379.0,372.991,373.1095,372.6157,372.7836,904379.0
2023-07-20 14:50:00,377.45,377.65,377.13,377.14,786357.0,372.7836,372.9811,372.4675,372.4774,786357.0
2023-07-20 15:00:00,377.15,377.48,376.57,376.61,1627984.0,372.4873,372.8132,371.9145,371.954,1627984.0
2023-07-20 15:10:00,376.61,376.87,375.93,375.95,1796273.0,371.954,372.2107,371.2824,371.3021,1796273.0
2023-07-20 15:20:00,375.97,376.18,375.72,375.86,1520683.0,371.3219,371.5293,371.075,371.2132,1520683.0
2023-07-20 15:30:00,375.86,376.97,375.85,376.74,2013413.0,371.2132,372.3095,371.2034,372.0824,2013413.0
2023-07-20 15:40:00,376.75,377.18,376.52,376.77,1618493.0,372.0922,372.5169,371.8651,372.112,1618493.0
2023-07-20 15:50:00,376.78,377.32,376.61,376.68,4366275.0,372.1219,372.6552,371.954,372.0231,4366275.0
2023-07-21 09:30:00,379.18,379.92,378.37,378.46,3092556.0,374.4922,375.223,373.6922,373.7811,3092556.0
2023-07-21 09:40:00,378.46,379.57,377.9,378.09,2297485.0,373.7811,374.8774,373.228,373.4157,2297485.0
2023-07-21 09:50:00,378.1,378.33,377.54,377.55,1594050.0,373.4255,373.6527,372.8725,372.8823,1594050.0
2023-07-21 10:00:00,377.56,377.83,376.51,377.24,1887904.0,372.8922,373.1589,371.8552,372.5762,1887904.0
2023-07-21 10:10:00,377.23,378.19,377.08,377.92,1235285.0,372.5663,373.5144,372.4182,373.2478,1235285.0
2023-07-21 10:20:00,377.93,377.94,375.84,375.85,1502668.0,373.2576,373.2675,371.1935,371.2034,1502668.0
2023-07-21 10:30:00,375.85,376.82,375.81,376.02,1320984.0,371.2034,372.1614,371.1639,371.3713,1320984.0
2023-07-21 10:40:00,376.08,377.52,375.95,377.32,981585.0,371.4305,372.8527,371.3021,372.6552,981585.0
2023-07-21 10:50:00,377.32,377.46,376.28,376.6,983969.0,372.6552,372.7935,371.628,371.9441,983969.0
2023-07-21 11:00:00,376.6,377.72,376.55,377.64,970959.0,371.9441,373.0502,371.8947,372.9712,970959.0
2023-07-21 11:10:00,377.67,377.97,377.15,377.16,744668.0,373.0009,373.2971,372.4873,372.4972,744668.0
2023-07-21 11:20:00,377.13,377.87,377.12,377.83,653640.0,372.4675,373.1984,372.4577,373.1589,653640.0
2023-07-21 11:30:00,377.85,378.06,377.16,377.43,759908.0,373.1786,373.386,372.4972,372.7638,759908.0
2023-07-21 11:40:00,377.44,377.48,376.43,377.36,810431.0,372.7737,372.8132,371.7762,372.6947,810431.0
2023-07-21 11:50:00,377.37,377.61,376.66,377.26,684966.0,372.7046,372.9416,372.0033,372.5959,684966.0
2023-07-21 12:00:00,377.27,377.41,376.75,376.86,631073.0,372.6058,372.7441,372.0922,372.2009,631073.0
2023-07-21 12:10:00,376.87,377.09,376.53,377.0,627667.0,372.2107,372.428,371.8749,372.3391,627667.0
2023-07-21 12:20:00,377.01,377.29,376.39,376.43,647089.0,372.349,372.6256,371.7367,371.7762,647089.0
2023-07-21 12:30:00,376.44,376.77,376.35,376.64,622223.0,371.7861,372.112,371.6972,371.9836,622223.0
2023-07-21 12:40:00,376.65,376.71,375.95,376.36,693357.0,371.9935,372.0527,371.3021,371.7071,693357.0
2023-07-21 12:50:00,376.34,376.68,376.27,376.51,562264.0,371.6873,372.0231,371.6182,371.8552,562264.0
2023-07-21 13:00:00,376.51,377.07,376.41,376.96,551981.0,371.8552,372.4083,371.7564,372.2996,551981.0
2023-07-21 13:10:00,376.96,377.51,376.9,377.3,549281.0,372.2996,372.8428,372.2404,372.6354,549281.0
2023-07-21 13:20:00,377.28,377.68,377.12,377.65,538787.0,372.6157,373.0107,372.4577,372.9811,538787.0
2023-07-21 13:30:00,377.65,378.12,377.53,378.01,671214.0,372.9811,373.4453,372.8626,373.3367,671214.0
2023-07-21 13:40:00,378.0,378.18,377.57,377.78,620989.0,373.3268,373.5046,372.9021,373.1095,620989.0
2023-07-21 13:50:00,377.78,378.37,377.75,378.22,688165.0,373.1095,373.6922,373.0799,373.5441,688165.0
2023-07-21 14:00:00,378.21,378.27,377.36,377.6,555050.0,373.5342,373.5934,372.6947,372.9317,555050.0
2023-07-21 14:10:00,377.59,377.65,376.61,377.16,801211.0,372.9218,372.9811,371.954,372.4972,801211.0
2023-07-21 14:20:00,377.16,377.22,376.72,376.98,520982.0,372.4972,372.5564,372.0626,372.3194,520982.0
2023-07-21 14:30:00,376.99,377.2,376.64,376.92,635793.0,372.3293,372.5367,371.9836,372.2601,635793.0
2023-07-21 14:40:00,376.93,377.43,376.91,377.27,476726.0,372.27,372.7638,372.2503,372.6058,476726.0
2023-07-21 14:50:00,377.25,377.25,376.42,376.48,639453.0,372.586,372.586,371.7663,371.8256,639453.0
2023-07-21 15:00:00,376.49,376.55,375.46,375.54,1145537.0,371.8354,371.8947,370.8182,370.8972,1145537.0
2023-07-21 15:10:00,375.55,375.82,375.19,375.82,1047334.0,370.9071,371.1737,370.5515,371.1737,1047334.0
2023-07-21 15:20:00,375.83,376.26,375.44,375.88,946112.0,371.1836,371.6083,370.7984,371.233,946112.0
2023-07-21 15:30:00,375.93,375.94,375.3,375.46,1036073.0,371.2824,371.2922,370.6602,370.8182,1036073.0
2023-07-21 15:40:00,375.46,376.05,375.32,375.66,1405964.0,370.8182,371.4009,370.6799,371.0157,1405964.0
2023-07-21 15:50:00,375.65,376.3,375.35,375.58,4044709.0,371.0058,371.6478,370.7095,370.9367,4044709.0
2023-07-24 09:30:00,376.62,377.58,376.51,376.93,1871410.0,371.9638,372.912,371.8552,372.27,1871410.0
2023-07-24 09:40:00,376.94,377.4,375.73,376.09,1541331.0,372.2799,372.7342,371.0848,371.4404,1541331.0
2023-07-24 09:50:00,376.13,376.17,374.34,374.88,2083050.0,371.4799,371.5194,369.712,370.2453,2083050.0
2023-07-24 10:00:00,374.86,375.23,374.68,374.84,1271155.0,370.2256,370.591,370.0478,370.2058,1271155.0
2023-07-24 10:10:00,374.85,376.53,374.67,376.39,1216284.0,370.2157,371.8749,370.0379,371.7367,1216284.0
2023-07-24 10:20:00,376.38,376.9,376.13,376.67,1161522.0,371.7268,372.2404,371.4799,372.0132,1161522.0
2023-07-24 10:30:00,376.68,376.96,375.86,376.02,899855.0,372.0231,372.2996,371.2132,371.3713,899855.0
2023-07-24 10:40:00,376.0,376.42,375.86,376.04,564410.0,371.3515,371.7663,371.2132,371.391,564410.0
2023-07-24 10:50:00,376.06,376.49,375.77,376.24,768400.0,371.4108,371.8354,371.1243,371.5885,768400.0
2023-07-24 11:00:00,376.24,376.36,375.57,375.78,775471.0,371.5885,371.7071,370.9268,371.1342,775471.0
2023-07-24 11:10:00,375.78,376.97,375.68,376.85,859125.0,371.1342,372.3095,371.0355,372.191,859125.0
2023-07-24 11:20:00,376.83,376.86,376.03,376.03,579895.0,372.1712,372.2009,371.3811,371.3811,579895.0
2023-07-24 11:30:00,376.05,376.12,375.17,375.4,861352.0,371.4009,371.47,370.5318,370.7589,861352.0
2023-07-24 11:40:00,375.37,375.89,375.18,375.73,556517.0,370.7293,371.2429,370.5416,371.0848,556517.0
2023-07-24 11:50:00,375.74,376.24,375.74,376.21,551958.0,371.0947,371.5885,371.0947,371.5589,551958.0
2023-07-24 12:00:00,376.21,376.47,375.89,376.17,499124.0,371.5589,371.8157,371.2429,371.5194,499124.0
2023-07-24 12:10:00,376.16,376.67,375.92,375.99,639575.0,371.5095,372.0132,371.2725,371.3416,639575.0
2023-07-24 12:20:00,375.98,376.11,375.59,376.11,526101.0,371.3317,371.4601,370.9466,371.4601,526101.0
2023-07-24 12:30:00,376.13,376.41,375.87,375.88,421391.0,371.4799,371.7564,371.2231,371.233,421391.0
2023-07-24 12:40:00,375.89,376.01,375.63,375.7,357026.0,371.2429,371.3614,370.9861,371.0552,357026.0
2023-07-24 12:50:00,375.7,376.0,375.51,375.9,358233.0,371.0552,371.3515,370.8676,371.2527,358233.0
2023-07-24 13:00:00,375.91,376.0,375.61,375.79,307012.0,371.2626,371.3515,370.9663,371.1441,307012.0
2023-07-24 13:10:00,375.8,376.19,375.76,375.98,422466.0,371.154,371.5392,371.1145,371.3317,422466.0
2023-07-24 13:20:00,375.96,376.22,375.87,376.04,397093.0,371.312,371.5688,371.2231,371.391,397093.0
2023-07-24 13:30:00,376.05,376.4,375.76,376.36,375039.0,371.4009,371.7466,371.1145,371.7071,375039.0
2023-07-24 13:40:00,376.37,376.59,376.27,376.58,409771.0,371.7169,371.9342,371.6182,371.9243,409771.0
2023-07-24 13:50:00,376.58,376.91,376.5,376.74,541158.0,371.9243,372.2503,371.8453,372.0824,541158.0
2023-07-24 14:00:00,376.74,377.06,376.64,376.83,445713.0,372.0824,372.3984,371.9836,372.1712,445713.0
2023-07-24 14:10:00,376.83,376.88,376.62,376.73,292185.0,372.1712,372.2206,371.9638,372.0725,292185.0
2023-07-24 14:20:00,376.73,376.87,376.53,376.6,353583.0,372.0725,372.2107,371.8749,371.9441,353583.0
2023-07-24 14:30:00,376.61,376.61,376.14,376.22,397673.0,371.954,371.954,371.4898,371.5688,397673.0
2023-07-24 14:40:00,376.22,376.28,375.67,376.03,595805.0,371.5688,371.628,371.0256,371.3811,595805.0
2023-07-24 14:50:00,376.02,376.34,375.97,376.28,315869.0,371.3713,371.6873,371.3219,371.628,315869.0
2023-07-24 15:00:00,376.28,376.49,376.01,376.03,432167.0,371.628,371.8354,371.3614,371.3811,432167.0
2023-07-24 15:10:00,376.04,376.17,375.86,376.11,386786.0,371.391,371.5194,371.2132,371.4601,386786.0
2023-07-24 15:20:00,376.1,376.15,375.32,375.38,527987.0,371.4503,371.4996,370.6799,370.7392,527987.0
2023-07-24 15:30:00,375.39,375.83,375.36,375.48,553576.0,370.749,371.1836,370.7194,370.8379,553576.0
2023-07-24 15:40:00,375.48,375.99,375.47,375.83,587926.0,370.8379,371.3416,370.8281,371.1836,587926.0
2023-07-24 15:50:00,375.83,376.27,375.58,376.24,1698908.0,371.1836,371.6182,370.9367,371.5885,1698908.0
2023-07-25 09:30:00,376.95,378.06,376.93,377.42,1479917.0,372.2898,373.386,372.27,372.7539,1479917.0
2023-07-25 09:40:00,377.41,378.38,377.4,378.27,1145463.0,372.7441,373.7021,372.7342,373.5934,1145463.0
2023-07-25 09:50:00,378.28,378.85,377.94,378.71,938489.0,373.6033,374.1663,373.2675,374.028,938489.0
2023-07-25 10:00:00,378.76,378.91,378.06,378.23,855124.0,374.0774,374.2255,373.386,373.5539,855124.0
2023-07-25 10:10:00,378.23,378.53,377.95,378.13,651978.0,373.5539,373.8502,373.2774,373.4552,651978.0
2023-07-25 10:20:00,378.11,378.55,377.86,377.88,588579.0,373.4354,373.87,373.1885,373.2083,588579.0
2023-07-25 10:30:00,377.89,378.0,377.38,377.99,840021.0,373.2181,373.3268,372.7144,373.3169,840021.0
2023-07-25 10:40:00,377.95,378.09,377.58,377.79,520347.0,373.2774,373.4157,372.912,373.1194,520347.0
2023-07-25 10:50:00,377.8,377.82,377.29,377.53,567967.0,373.1292,373.149,372.6256,372.8626,567967.0
2023-07-25 11:00:00,377.53,377.93,377.47,377.9,417462.0,372.8626,373.2576,372.8033,373.228,417462.0
2023-07-25 11:10:00,377.91,378.4,377.87,378.38,413408.0,373.2379,373.7218,373.1984,373.7021,413408.0
2023-07-25 11:20:00,378.37,378.56,378.22,378.39,418768.0,373.6922,373.8799,373.5441,373.712,418768.0
2023-07-25 11:30:00,378.39,379.02,378.32,378.93,542753.0,373.712,374.3342,373.6428,374.2453,542753.0
2023-07-25 11:40:00,378.93,379.25,378.88,379.09,457281.0,374.2453,374.5613,374.1959,374.4033,457281.0
2023-07-25 11:50:00,379.08,379.11,378.71,378.85,453709.0,374.3934,374.4231,374.028,374.1663,453709.0
2023-07-25 12:00:00,378.85,379.02,378.59,379.02,431334.0,374.1663,374.3342,373.9095,374.3342,431334.0
2023-07-25 12:10:00,379.02,379.09,378.69,379.07,425849.0,374.3342,374.4033,374.0082,374.3835,425849.0
2023-07-25 12:20:00,379.06,379.13,378.53,378.8,435496.0,374.3737,374.4428,373.8502,374.1169,435496.0
2023-07-25 12:30:00,378.8,379.0,378.51,379.0,324971.0,374.1169,374.3144,373.8305,374.3144,324971.0
2023-07-25 12:40:00,379.0,379.0,378.75,378.94,338287.0,374.3144,374.3144,374.0675,374.2552,338287.0
2023-07-25 12:50:00,378.95,379.54,378.95,379.5,449389.0,374.265,374.8477,374.265,374.8082,449389.0
2023-07-25 13:00:00,379.51,379.7,379.19,379.35,660079.0,374.8181,375.0058,374.5021,374.6601,660079.0
2023-07-25 13:10:00,379.33,379.72,379.31,379.6,312739.0,374.6403,375.0255,374.6206,374.907,312739.0
2023-07-25 13:20:00,379.59,379.82,379.59,379.73,416722.0,374.8971,375.1243,374.8971,375.0354,416722.0
2023-07-25 13:30:00,379.74,379.83,379.51,379.68,336562.0,375.0453,375.1342,374.8181,374.986,336562.0
2023-07-25 13:40:00,379.68,379.69,379.28,379.36,419334.0,374.986,374.9959,374.591,374.67,419334.0
2023-07-25 13:50:00,379.37,379.52,379.22,379.37,489521.0,374.6798,374.828,374.5317,374.6798,489521.0
2023-07-25 14:00:00,379.37,379.51,379.23,379.31,454795.0,374.6798,374.8181,374.5416,374.6206,454795.0
2023-07-25 14:10:00,379.31,379.72,379.29,379.63,441516.0,374.6206,375.0255,374.6008,374.9366,441516.0
2023-07-25 14:20:00,379.63,379.95,379.62,379.84,396554.0,374.9366,375.2527,374.9267,375.144,396554.0
2023-07-25 14:30:00,379.84,380.36,379.83,380.19,717469.0,375.144,375.6576,375.1342,375.4897,717469.0
2023-07-25 14:40:00,380.19,380.47,380.03,380.05,469251.0,375.4897,375.7662,375.3317,375.3514,469251.0
2023-07-25 14:50:00,380.05,380.19,379.31,379.33,654778.0,375.3514,375.4897,374.6206,374.6403,654778.0
2023-07-25 15:00:00,379.33,379.84,379.27,379.81,535014.0,374.6403,375.144,374.5811,375.1144,535014.0
2023-07-25 15:10:00,379.81,380.09,379.65,379.79,576098.0,375.1144,375.3909,374.9564,375.0946,576098.0
2023-07-25 15:20:00,379.8,380.01,379.55,379.66,673265.0,375.1045,375.3119,374.8576,374.9663,673265.0
2023-07-25 15:30:00,379.65,379.84,379.34,379.68,681752.0,374.9564,375.144,374.6502,374.986,681752.0
2023-07-25 15:40:00,379.67,379.73,379.21,379.46,742498.0,374.9761,375.0354,374.5218,374.7687,742498.0
2023-07-25 15:50:00,379.45,379.63,378.8,378.8,2035284.0,374.7588,374.9366,374.1169,374.1169,2035284.0
2023-07-26 09:30:00,377.72,378.21,376.43,376.92,2456806.0,373.0502,373.5342,371.7762,372.2601,2456806.0
2023-07-26 09:40:00,376.94,377.57,376.75,377.32,1398520.0,372.2799,372.9021,372.0922,372.6552,1398520.0
2023-07-26 09:50:00,377.29,377.93,377.16,377.87,864625.0,372.6256,373.2576,372.4972,373.1984,864625.0
2023-07-26 10:00:00,377.87,378.07,377.48,377.49,936083.0,373.1984,373.3959,372.8132,372.8231,936083.0
2023-07-26 10:10:00,377.49,378.02,377.29,377.76,632360.0,372.8231,373.3465,372.6256,373.0897,632360.0
2023-07-26 10:20:00,377.74,377.9,377.24,377.38,662236.0,373.07,373.228,372.5762,372.7144,662236.0
2023-07-26 10:30:00,377.4,377.72,377.21,377.3,571459.0,372.7342,373.0502,372.5465,372.6354,571459.0
2023-07-26 10:40:00,377.32,377.5,376.78,376.82,620497.0,372.6552,372.833,372.1219,372.1614,620497.0
2023-07-26 10:50:00,376.81,376.91,375.6,375.73,1200666.0,372.1515,372.2503,370.9564,371.0848,1200666.0
2023-07-26 11:00:00,375.73,375.79,375.18,375.68,1199818.0,371.0848,371.1441,370.5416,371.0355,1199818.0
2023-07-26 11:10:00,375.67,376.2,375.58,376.13,587154.0,371.0256,371.549,370.9367,371.4799,587154.0
2023-07-26 11:20:00,376.15,376.23,375.75,376.03,409737.0,371.4996,371.5787,371.1046,371.3811,409737.0
2023-07-26 11:30:00,376.03,376.58,375.99,376.5,348448.0,371.3811,371.9243,371.3416,371.8453,348448.0
2023-07-26 11:40:00,376.49,376.83,376.49,376.8,506016.0,371.8354,372.1712,371.8354,372.1416,506016.0
2023-07-26 11:50:00,376.8,377.15,376.68,376.9,576536.0,372.1416,372.4873,372.0231,372.2404,576536.0
2023-07-26 12:00:00,376.91,376.99,376.71,376.97,457119.0,372.2503,372.3293,372.0527,372.3095,457119.0
2023-07-26 12:10:00,376.96,377.2,376.79,376.89,419884.0,372.2996,372.5367,372.1317,372.2305,419884.0
2023-07-26 12:20:00,376.89,376.9,376.19,376.21,404057.0,372.2305,372.2404,371.5392,371.5589,404057.0
2023-07-26 12:30:00,376.21,376.48,376.07,376.18,405435.0,371.5589,371.8256,371.4206,371.5293,405435.0
2023-07-26 12:40:00,376.17,376.33,376.0,376.08,285269.0,371.5194,371.6774,371.3515,371.4305,285269.0
2023-07-26 12:50:00,376.07,376.19,375.81,376.06,380053.0,371.4206,371.5392,371.1639,371.4108,380053.0
2023-07-26 13:00:00,376.06,376.35,375.97,376.33,386879.0,371.4108,371.6972,371.3219,371.6774,386879.0
2023-07-26 13:10:00,376.31,376.39,376.06,376.12,240985.0,371.6577,371.7367,371.4108,371.47,240985.0
2023-07-26 13:20:00,376.12,376.33,375.87,376.33,304062.0,371.47,371.6774,371.2231,371.6774,304062.0
2023-07-26 13:30:00,376.32,376.37,376.09,376.28,209111.0,371.6675,371.7169,371.4404,371.628,209111.0
2023-07-26 13:40:00,376.28,376.39,376.06,376.37,232147.0,371.628,371.7367,371.4108,371.7169,232147.0
2023-07-26 13:50:00,376.38,376.42,376.15,376.2,517553.0,371.7268,371.7663,371.4996,371.549,517553.0
2023-07-26 14:00:00,376.18,376.97,375.7,376.94,1257451.0,371.5293,372.3095,371.0552,372.2799,1257451.0
2023-07-26 14:10:00,376.9,377.39,376.67,376.86,767757.0,372.2404,372.7243,372.0132,372.2009,767757.0
2023-07-26 14:20:00,376.86,377.04,375.92,376.26,641326.0,372.2009,372.3786,371.2725,371.6083,641326.0
2023-07-26 14:30:00,376.29,378.79,376.19,378.66,2085843.0,371.6379,374.107,371.5392,373.9786,2085843.0
2023-07-26 14:40:00,378.67,379.24,377.81,378.09,2581167.0,373.9885,374.5514,373.1391,373.4157,2581167.0
2023-07-26 14:50:00,378.1,378.82,377.61,377.99,1430985.0,373.4255,374.1366,372.9416,373.3169,1430985.0
2023-07-26 15:00:00,378.01,378.32,375.63,375.9,1798912.0,373.3367,373.6428,370.9861,371.2527,1798912.0
2023-07-26 15:10:00,375.88,376.54,375.31,375.95,1502065.0,371.233,371.8848,370.67,371.3021,1502065.0
2023-07-26 15:20:00,375.95,376.91,375.87,376.61,1288368.0,371.3021,372.2503,371.2231,371.954,1288368.0
2023-07-26 15:30:00,376.65,377.28,376.24,377.14,1012038.0,371.9935,372.6157,371.5885,372.4774,1012038.0
2023-07-26 15:40:00,377.14,378.1,377.13,377.46,1020935.0,372.4774,373.4255,372.4675,372.7935,1020935.0
2023-07-26 15:50:00,377.45,377.58,376.62,377.55,2080573.0,372.7836,372.912,371.9638,372.8823,2080573.0
2023-07-27 09:30:00,383.07,384.03,382.77,384.0,3230815.0,378.3341,379.2822,378.0378,379.2526,3230815.0
2023-07-27 09:40:00,384.02,384.71,383.96,384.36,2083520.0,379.2724,379.9538,379.2131,379.6081,2083520.0
2023-07-27 09:50:00,384.35,384.51,383.55,383.91,1455413.0,379.5983,379.7563,378.8082,379.1637,1455413.0
2023-07-27 10:00:00,383.9,384.24,383.02,383.26,1360655.0,379.1538,379.4896,378.2847,378.5217,1360655.0
2023-07-27 10:10:00,383.26,383.47,382.92,383.26,1237356.0,378.5217,378.7292,378.186,378.5217,1237356.0
2023-07-27 10:20:00,383.26,383.38,381.49,381.51,1535999.0,378.5217,378.6403,376.7736,376.7934,1535999.0
2023-07-27 10:30:00,381.55,382.32,381.37,382.3,1095785.0,376.8329,377.5934,376.6551,377.5736,1095785.0
2023-07-27 10:40:00,382.3,383.05,382.16,382.64,815508.0,377.5736,378.3143,377.4353,377.9094,815508.0
2023-07-27 10:50:00,382.65,382.71,381.31,381.55,1142898.0,377.9193,377.9785,376.5959,376.8329,1142898.0
2023-07-27 11:00:00,381.56,382.34,381.56,381.85,720925.0,376.8428,377.6131,376.8428,377.1292,720925.0
2023-07-27 11:10:00,381.86,382.15,381.53,382.11,605318.0,377.1391,377.4255,376.8131,377.386,605318.0
2023-07-27 11:20:00,382.1,382.8,381.86,382.8,493585.0,377.3761,378.0674,377.1391,378.0674,493585.0
2023-07-27 11:30:00,382.8,383.23,382.7,382.93,704496.0,378.0674,378.4921,377.9687,378.1958,704496.0
2023-07-27 11:40:00,382.93,382.99,382.05,382.15,691117.0,378.1958,378.2551,377.3267,377.4255,691117.0
2023-07-27 11:50:00,382.15,382.45,381.77,382.0,650914.0,377.4255,377.7218,377.0502,377.2773,650914.0
2023-07-27 12:00:00,382.01,382.88,381.96,382.82,479830.0,377.2872,378.1464,377.2378,378.0872,479830.0
2023-07-27 12:10:00,382.83,383.18,382.67,382.83,598529.0,378.0971,378.4427,377.939,378.0971,598529.0
2023-07-27 12:20:00,382.84,383.47,382.59,383.42,548623.0,378.1069,378.7292,377.86,378.6798,548623.0
2023-07-27 12:30:00,383.43,383.57,383.18,383.35,498291.0,378.6896,378.8279,378.4427,378.6106,498291.0
2023-07-27 12:40:00,383.33,383.51,383.23,383.33,335649.0,378.5909,378.7687,378.4921,378.5909,335649.0
2023-07-27 12:50:00,383.33,383.34,382.71,383.04,438041.0,378.5909,378.6008,377.9785,378.3045,438041.0
2023-07-27 13:00:00,383.04,383.35,381.48,382.26,1256718.0,378.3045,378.6106,376.7638,377.5341,1256718.0
2023-07-27 13:10:00,382.25,382.57,381.25,381.4,1037661.0,377.5242,377.8403,376.5366,376.6847,1037661.0
2023-07-27 13:20:00,381.4,381.5,380.73,380.8,1163175.0,376.6847,376.7835,376.023,376.0922,1163175.0
2023-07-27 13:30:00,380.81,380.92,380.13,380.19,1114698.0,376.102,376.2107,375.4304,375.4897,1114698.0
2023-07-27 13:40:00,380.17,380.89,380.17,380.39,807734.0,375.4699,376.181,375.4699,375.6872,807734.0
2023-07-27 13:50:00,380.39,380.7,379.96,380.39,740476.0,375.6872,375.9934,375.2625,375.6872,740476.0
2023-07-27 14:00:00,380.41,380.69,379.3,379.49,902973.0,375.707,375.9835,374.6107,374.7984,902973.0
2023-07-27 14:10:00,379.51,379.51,378.52,379.08,1376653.0,374.8181,374.8181,373.8403,374.3934,1376653.0
2023-07-27 14:20:00,379.1,379.36,377.72,377.77,1802756.0,374.4132,374.67,373.0502,373.0996,1802756.0
2023-07-27 14:30:00,377.76,378.23,376.45,376.84,2077880.0,373.0897,373.5539,371.7959,372.1811,2077880.0
2023-07-27 14:40:00,376.81,377.69,376.74,377.26,1538818.0,372.1515,373.0206,372.0824,372.5959,1538818.0
2023-07-27 14:50:00,377.27,377.38,376.17,376.17,1397166.0,372.6058,372.7144,371.5194,371.5194,1397166.0
2023-07-27 15:00:00,376.17,376.76,375.92,376.74,1152433.0,371.5194,372.1021,371.2725,372.0824,1152433.0
2023-07-27 15:10:00,376.73,377.78,376.71,377.52,1173568.0,372.0725,373.1095,372.0527,372.8527,1173568.0
2023-07-27 15:20:00,377.53,377.56,376.61,376.71,979093.0,372.8626,372.8922,371.954,372.0527,979093.0
2023-07-27 15:30:00,376.73,377.54,376.25,376.41,1143543.0,372.0725,372.8725,371.5984,371.7564,1143543.0
2023-07-27 15:40:00,376.42,376.57,375.31,375.71,1804532.0,371.7663,371.9145,370.67,371.0651,1804532.0
2023-07-27 15:50:00,375.72,376.95,375.7,376.54,3294024.0,371.075,372.2898,371.0552,371.8848,3294024.0
2023-07-28 09:30:00,380.74,381.77,380.22,381.38,2773656.0,376.0329,377.0502,375.5193,376.665,2773656.0
2023-07-28 09:40:00,381.39,382.34,381.21,382.26,1914153.0,376.6749,377.6131,376.4971,377.5341,1914153.0
2023-07-28 09:50:00,382.26,382.69,381.85,382.02,1606929.0,377.5341,377.9588,377.1292,377.2971,1606929.0
2023-07-28 10:00:00,382.03,382.93,382.0,382.65,1172442.0,377.307,378.1958,377.2773,377.9193,1172442.0
2023-07-28 10:10:00,382.65,382.91,382.29,382.69,950215.0,377.9193,378.1761,377.5637,377.9588,950215.0
2023-07-28 10:20:00,382.69,382.76,381.82,382.18,1053243.0,377.9588,378.0279,377.0995,377.4551,1053243.0
2023-07-28 10:30:00,382.16,383.12,382.13,382.17,1213563.0,377.4353,378.3835,377.4057,377.4452,1213563.0
2023-07-28 10:40:00,382.15,382.59,381.79,382.4,724954.0,377.4255,377.86,377.0699,377.6724,724954.0
2023-07-28 10:50:00,382.42,382.68,381.82,382.61,772073.0,377.6921,377.9489,377.0995,377.8798,772073.0
2023-07-28 11:00:00,382.63,383.04,382.56,383.01,583325.0,377.8995,378.3045,377.8304,378.2748,583325.0
2023-07-28 11:10:00,383.0,383.63,382.77,383.56,859361.0,378.265,378.8872,378.0378,378.818,859361.0
2023-07-28 11:20:00,383.55,384.03,383.52,383.76,864057.0,378.8082,379.2822,378.7785,379.0156,864057.0
2023-07-28 11:30:00,383.75,383.99,383.61,383.95,588211.0,379.0057,379.2427,378.8674,379.2032,588211.0
2023-07-28 11:40:00,383.95,384.28,383.9,384.2,810551.0,379.2032,379.5291,379.1538,379.4501,810551.0
2023-07-28 11:50:00,384.19,384.52,384.14,384.49,704572.0,379.4402,379.7662,379.3909,379.7365,704572.0
2023-07-28 12:00:00,384.49,384.49,383.59,383.65,944549.0,379.7365,379.7365,378.8477,378.9069,944549.0
2023-07-28 12:10:00,383.64,384.2,383.56,384.05,708115.0,378.897,379.4501,378.818,379.302,708115.0
2023-07-28 12:20:00,384.04,384.45,383.68,384.4,817524.0,379.2921,379.697,378.9366,379.6477,817524.0
2023-07-28 12:30:00,384.4,384.42,383.68,383.81,766594.0,379.6477,379.6674,378.9366,379.0649,766594.0
2023-07-28 12:40:00,383.81,384.0,383.67,383.87,499029.0,379.0649,379.2526,378.9267,379.1242,499029.0
2023-07-28 12:50:00,383.87,384.13,383.34,383.53,544327.0,379.1242,379.381,378.6008,378.7884,544327.0
2023-07-28 13:00:00,383.52,383.52,383.06,383.14,649164.0,378.7785,378.7785,378.3242,378.4032,649164.0
2023-07-28 13:10:00,383.13,383.48,382.94,383.26,672696.0,378.3934,378.739,378.2057,378.5217,672696.0
2023-07-28 13:20:00,383.26,383.26,382.78,382.89,545453.0,378.5217,378.5217,378.0477,378.1563,545453.0
2023-07-28 13:30:00,382.88,383.24,382.19,382.55,913916.0,378.1464,378.502,377.465,377.8205,913916.0
2023-07-28 13:40:00,382.55,382.56,381.61,381.83,1205768.0,377.8205,377.8304,376.8921,377.1094,1205768.0
2023-07-28 13:50:00,381.84,383.08,381.81,383.06,947276.0,377.1193,378.344,377.0897,378.3242,947276.0
2023-07-28 14:00:00,383.06,383.49,382.99,383.44,819972.0,378.3242,378.7489,378.2551,378.6995,819972.0
2023-07-28 14:10:00,383.44,383.48,382.96,383.24,709178.0,378.6995,378.739,378.2255,378.502,709178.0
2023-07-28 14:20:00,383.25,383.69,383.13,383.63,696331.0,378.5119,378.9464,378.3934,378.8872,696331.0
2023-07-28 14:30:00,383.62,383.67,382.73,382.91,637065.0,378.8773,378.9267,377.9983,378.1761,637065.0
2023-07-28 14:40:00,382.89,383.9,382.81,383.74,740589.0,378.1563,379.1538,378.0773,378.9958,740589.0
2023-07-28 14:50:00,383.71,384.19,383.66,383.81,705785.0,378.9662,379.4402,378.9168,379.0649,705785.0
2023-07-28 15:00:00,383.8,384.13,383.48,384.02,514622.0,379.0551,379.381,378.739,379.2724,514622.0
2023-07-28 15:10:00,384.01,384.16,383.79,384.04,403277.0,379.2625,379.4106,379.0452,379.2921,403277.0
2023-07-28 15:20:00,384.0,384.0,383.3,383.33,879604.0,379.2526,379.2526,378.5613,378.5909,879604.0
2023-07-28 15:30:00,383.33,383.9,383.23,383.33,802688.0,378.5909,379.1538,378.4921,378.5909,802688.0
2023-07-28 15:40:00,383.31,383.54,383.1,383.19,1232831.0,378.5711,378.7983,378.3637,378.4526,1232831.0
2023-07-28 15:50:00,383.19,383.82,383.0,383.48,3061497.0,378.4526,379.0748,378.265,378.739,3061497.0
2023-07-31 09:30:00,383.8,384.58,383.45,384.17,1952854.0,379.0551,379.8254,378.7094,379.4205,1952854.0
2023-07-31 09:40:00,384.2,384.88,383.87,383.96,1461068.0,379.4501,380.1217,379.1242,379.2131,1461068.0
2023-07-31 09:50:00,383.99,384.25,382.49,383.03,1950490.0,379.2427,379.4995,377.7613,378.2946,1950490.0
2023-07-31 10:00:00,383.03,383.62,382.52,383.59,1167997.0,378.2946,378.8773,377.7909,378.8477,1167997.0
2023-07-31 10:10:00,383.59,383.9,383.34,383.48,967103.0,378.8477,379.1538,378.6008,378.739,967103.0
2023-07-31 10:20:00,383.47,383.86,383.43,383.81,741542.0,378.7292,379.1143,378.6896,379.0649,741542.0
2023-07-31 10:30:00,383.8,384.01,383.02,383.6,981316.0,379.0551,379.2625,378.2847,378.8575,981316.0
2023-07-31 10:40:00,383.6,383.9,383.2,383.88,714113.0,378.8575,379.1538,378.4625,379.1341,714113.0
2023-07-31 10:50:00,383.88,384.12,383.76,383.8,647475.0,379.1341,379.3711,379.0156,379.0551,647475.0
2023-07-31 11:00:00,383.8,384.24,383.75,384.1,398068.0,379.0551,379.4896,379.0057,379.3514,398068.0
2023-07-31 11:10:00,384.1,384.26,383.71,383.94,489154.0,379.3514,379.5094,378.9662,379.1933,489154.0
2023-07-31 11:20:00,383.94,383.99,383.35,383.6,547307.0,379.1933,379.2427,378.6106,378.8575,547307.0
2023-07-31 11:30:00,383.61,383.72,382.85,383.46,913189.0,378.8674,378.9761,378.1168,378.7193,913189.0
2023-07-31 11:40:00,383.47,383.84,383.35,383.75,612116.0,378.7292,379.0946,378.6106,379.0057,612116.0
2023-07-31 11:50:00,383.74,383.77,383.01,383.42,611025.0,378.9958,379.0254,378.2748,378.6798,611025.0
2023-07-31 12:00:00,383.44,383.7,383.37,383.53,469217.0,378.6995,378.9563,378.6304,378.7884,469217.0
2023-07-31 12:10:00,383.55,383.7,383.12,383.63,592587.0,378.8082,378.9563,378.3835,378.8872,592587.0
2023-07-31 12:20:00,383.63,383.81,383.45,383.76,467575.0,378.8872,379.0649,378.7094,379.0156,467575.0
2023-07-31 12:30:00,383.74,383.84,383.32,383.59,419025.0,378.9958,379.0946,378.581,378.8477,419025.0
2023-07-31 12:40:00,383.59,383.6,383.18,383.4,367624.0,378.8477,378.8575,378.4427,378.66,367624.0
2023-07-31 12:50:00,383.42,383.42,382.91,382.99,471509.0,378.6798,378.6798,378.1761,378.2551,471509.0
2023-07-31 13:00:00,382.99,383.39,382.56,383.37,803488.0,378.2551,378.6501,377.8304,378.6304,803488.0
2023-07-31 13:10:00,383.39,383.45,382.75,382.77,528642.0,378.6501,378.7094,378.0181,378.0378,528642.0
2023-07-31 13:20:00,382.77,383.29,382.72,383.03,490224.0,378.0378,378.5514,377.9884,378.2946,490224.0
2023-07-31 13:30:00,383.01,383.7,382.98,383.68,490350.0,378.2748,378.9563,378.2452,378.9366,490350.0
2023-07-31 13:40:00,383.69,383.7,383.25,383.44,780144.0,378.9464,378.9563,378.5119,378.6995,780144.0
2023-07-31 13:50:00,383.44,383.45,383.07,383.28,328098.0,378.6995,378.7094,378.3341,378.5415,328098.0
2023-07-31 14:00:00,383.32,383.57,383.1,383.2,471796.0,378.581,378.8279,378.3637,378.4625,471796.0
2023-07-31 14:10:00,383.21,383.38,383.09,383.29,294907.0,378.4724,378.6403,378.3538,378.5514,294907.0
2023-07-31 14:20:00,383.29,383.35,382.85,383.05,384429.0,378.5514,378.6106,378.1168,378.3143,384429.0
2023-07-31 14:30:00,383.05,383.25,382.84,382.99,534871.0,378.3143,378.5119,378.1069,378.2551,534871.0
2023-07-31 14:40:00,382.99,383.32,382.93,383.3,295926.0,378.2551,378.581,378.1958,378.5613,295926.0
2023-07-31 14:50:00,383.32,383.75,383.22,383.57,474010.0,378.581,379.0057,378.4822,378.8279,474010.0
2023-07-31 15:00:00,383.58,383.62,383.01,383.03,506405.0,378.8378,378.8773,378.2748,378.2946,506405.0
2023-07-31 15:10:00,383.03,383.2,382.89,383.17,380868.0,378.2946,378.4625,378.1563,378.4329,380868.0
2023-07-31 15:20:00,383.16,383.26,382.84,383.06,369598.0,378.423,378.5217,378.1069,378.3242,369598.0
2023-07-31 15:30:00,383.06,383.17,382.56,382.62,783883.0,378.3242,378.4329,377.8304,377.8897,783883.0
2023-07-31 15:40:00,382.62,382.85,382.34,382.5,965884.0,377.8897,378.1168,377.6131,377.7711,965884.0
2023-07-31 15:50:00,382.45,383.85,382.42,383.85,2467752.0,377.7218,379.1045,377.6921,379.1045,2467752.0
2023-08-01 09:30:00,382.31,382.43,381.56,382.19,1727720.0,377.5835,377.702,376.8428,377.465,1727720.0
2023-08-01 09:40:00,382.16,382.59,381.88,381.98,1362388.0,377.4353,377.86,377.1588,377.2576,1362388.0
2023-08-01 09:50:00,381.99,382.25,381.76,381.92,1046194.0,377.2674,377.5242,377.0403,377.1983,1046194.0
2023-08-01 10:00:00,381.96,382.75,381.73,382.47,1349925.0,377.2378,378.0181,377.0107,377.7415,1349925.0
2023-08-01 10:10:00,382.46,382.55,380.69,381.02,2133650.0,377.7316,377.8205,375.9835,376.3094,2133650.0
2023-08-01 10:20:00,381.03,382.0,380.81,381.94,1067659.0,376.3193,377.2773,376.102,377.2181,1067659.0
2023-08-01 10:30:00,381.95,382.74,381.84,382.67,959465.0,377.2279,378.0082,377.1193,377.939,959465.0
2023-08-01 10:40:00,382.68,383.06,382.44,383.0,879004.0,377.9489,378.3242,377.7119,378.265,879004.0
2023-08-01 10:50:00,382.99,383.28,382.58,382.84,1360346.0,378.2551,378.5415,377.8502,378.1069,1360346.0
2023-08-01 11:00:00,382.85,383.06,382.41,382.7,942476.0,378.1168,378.3242,377.6823,377.9687,942476.0
2023-08-01 11:10:00,382.72,382.8,382.34,382.57,506790.0,377.9884,378.0674,377.6131,377.8403,506790.0
2023-08-01 11:20:00,382.57,383.12,382.28,382.94,604259.0,377.8403,378.3835,377.5539,378.2057,604259.0
2023-08-01 11:30:00,382.94,383.02,382.59,382.99,438157.0,378.2057,378.2847,377.86,378.2551,438157.0
2023-08-01 11:40:00,383.0,383.0,382.5,382.67,486131.0,378.265,378.265,377.7711,377.939,486131.0
2023-08-01 11:50:00,382.62,383.09,382.62,382.93,606790.0,377.8897,378.3538,377.8897,378.1958,606790.0
2023-08-01 12:00:00,382.92,382.99,382.55,382.72,456082.0,378.186,378.2551,377.8205,377.9884,456082.0
2023-08-01 12:10:00,382.72,382.97,382.6,382.62,358860.0,377.9884,378.2353,377.8699,377.8897,358860.0
2023-08-01 12:20:00,382.63,382.66,382.12,382.29,500619.0,377.8995,377.9292,377.3958,377.5637,500619.0
2023-08-01 12:30:00,382.28,382.59,381.88,382.5,574044.0,377.5539,377.86,377.1588,377.7711,574044.0
2023-08-01 12:40:00,382.5,382.76,382.47,382.68,614866.0,377.7711,378.0279,377.7415,377.9489,614866.0
2023-08-01 12:50:00,382.69,383.08,382.53,383.04,320138.0,377.9588,378.344,377.8008,378.3045,320138.0
2023-08-01 13:00:00,383.03,383.44,383.02,383.2,563870.0,378.2946,378.6995,378.2847,378.4625,563870.0
2023-08-01 13:10:00,383.21,383.21,382.83,382.9,353544.0,378.4724,378.4724,378.0971,378.1662,353544.0
2023-08-01 13:20:00,382.89,383.13,382.79,382.86,255938.0,378.1563,378.3934,378.0576,378.1267,255938.0
2023-08-01 13:30:00,382.87,382.88,382.28,382.4,508077.0,378.1366,378.1464,377.5539,377.6724,508077.0
2023-08-01 13:40:00,382.39,382.76,382.36,382.76,278139.0,377.6625,378.0279,377.6329,378.0279,278139.0
2023-08-01 13:50:00,382.75,383.15,382.74,383.06,331099.0,378.0181,378.4131,378.0082,378.3242,331099.0
2023-08-01 14:00:00,383.09,383.35,382.97,383.18,427374.0,378.3538,378.6106,378.2353,378.4427,427374.0
2023-08-01 14:10:00,383.19,383.51,383.01,383.46,456364.0,378.4526,378.7687,378.2748,378.7193,456364.0
2023-08-01 14:20:00,383.46,383.48,382.98,383.14,475516.0,378.7193,378.739,378.2452,378.4032,475516.0
2023-08-01 14:30:00,383.16,383.4,383.07,383.32,207840.0,378.423,378.66,378.3341,378.581,207840.0
2023-08-01 14:40:00,383.31,383.49,383.11,383.46,258639.0,378.5711,378.7489,378.3736,378.7193,258639.0
2023-08-01 14:50:00,383.46,383.47,382.88,383.18,632316.0,378.7193,378.7292,378.1464,378.4427,632316.0
2023-08-01 15:00:00,383.19,383.56,383.17,383.52,310187.0,378.4526,378.818,378.4329,378.7785,310187.0
2023-08-01 15:10:00,383.5,383.56,383.3,383.31,239340.0,378.7588,378.818,378.5613,378.5711,239340.0
2023-08-01 15:20:00,383.33,383.4,383.01,383.21,310790.0,378.5909,378.66,378.2748,378.4724,310790.0
2023-08-01 15:30:00,383.21,383.48,383.07,383.17,454986.0,378.4724,378.739,378.3341,378.4329,454986.0
2023-08-01 15:40:00,383.17,383.19,382.76,383.11,595754.0,378.4329,378.4526,378.0279,378.3736,595754.0
2023-08-01 15:50:00,383.11,383.35,382.72,382.8,1712097.0,378.3736,378.6106,377.9884,378.0674,1712097.0
2023-08-02 09:30:00,379.24,379.26,377.31,377.97,3443955.0,374.5514,374.5712,372.6453,373.2971,3443955.0
2023-08-02 09:40:00,377.94,378.39,377.54,378.06,2155864.0,373.2675,373.712,372.8725,373.386,2155864.0
2023-08-02 09:50:00,378.06,378.08,377.21,377.7,1486855.0,373.386,373.4058,372.5465,373.0305,1486855.0
2023-08-02 10:00:00,377.69,377.87,376.45,376.58,1756204.0,373.0206,373.1984,371.7959,371.9243,1756204.0
2023-08-02 10:10:00,376.58,376.58,375.83,376.34,1895459.0,371.9243,371.9243,371.1836,371.6873,1895459.0
2023-08-02 10:20:00,376.32,376.88,376.09,376.31,1339488.0,371.6675,372.2206,371.4404,371.6577,1339488.0
2023-08-02 10:30:00,376.3,376.63,376.15,376.47,914040.0,371.6478,371.9737,371.4996,371.8157,914040.0
2023-08-02 10:40:00,376.45,376.6,375.35,375.53,1101726.0,371.7959,371.9441,370.7095,370.8873,1101726.0
2023-08-02 10:50:00,375.52,375.84,374.88,375.02,1514455.0,370.8774,371.1935,370.2453,370.3836,1514455.0
2023-08-02 11:00:00,375.02,375.56,374.88,375.49,1640889.0,370.3836,370.9169,370.2453,370.8478,1640889.0
2023-08-02 11:10:00,375.49,375.79,375.14,375.16,1246495.0,370.8478,371.1441,370.5021,370.5219,1246495.0
2023-08-02 11:20:00,375.17,375.58,374.93,375.31,1069505.0,370.5318,370.9367,370.2947,370.67,1069505.0
2023-08-02 11:30:00,375.31,375.77,375.07,375.35,1054470.0,370.67,371.1243,370.433,370.7095,1054470.0
2023-08-02 11:40:00,375.36,375.4,374.46,374.65,1765692.0,370.7194,370.7589,369.8305,370.0182,1765692.0
2023-08-02 11:50:00,374.65,374.72,373.95,373.96,1552137.0,370.0182,370.0873,369.3268,369.3367,1552137.0
2023-08-02 12:00:00,373.97,374.09,373.32,373.5,1642324.0,369.3466,369.4651,368.7046,368.8824,1642324.0
2023-08-02 12:10:00,373.51,373.97,373.13,373.89,2069137.0,368.8923,369.3466,368.517,369.2676,2069137.0
2023-08-02 12:20:00,373.89,373.94,373.24,373.48,788298.0,369.2676,369.317,368.6256,368.8627,788298.0
2023-08-02 12:30:00,373.48,374.66,373.35,374.31,1293689.0,368.8627,370.0281,368.7343,369.6824,1293689.0
2023-08-02 12:40:00,374.32,374.85,374.13,374.78,768378.0,369.6923,370.2157,369.5046,370.1466,768378.0
2023-08-02 12:50:00,374.78,374.84,374.22,374.74,565414.0,370.1466,370.2058,369.5935,370.1071,565414.0
2023-08-02 13:00:00,374.74,375.19,374.65,374.94,888417.0,370.1071,370.5515,370.0182,370.3046,888417.0
2023-08-02 13:10:00,374.94,375.17,374.78,375.03,606485.0,370.3046,370.5318,370.1466,370.3935,606485.0
2023-08-02 13:20:00,375.02,375.07,374.56,375.03,736807.0,370.3836,370.433,369.9293,370.3935,736807.0
2023-08-02 13:30:00,375.03,375.44,374.81,375.24,911577.0,370.3935,370.7984,370.1762,370.6009,911577.0
2023-08-02 13:40:00,375.24,375.34,374.67,374.71,572639.0,370.6009,370.6997,370.0379,370.0775,572639.0
2023-08-02 13:50:00,374.72,374.91,374.26,374.48,763577.0,370.0873,370.275,369.633,369.8503,763577.0
2023-08-02 14:00:00,374.49,375.15,374.42,375.1,640810.0,369.8602,370.512,369.791,370.4626,640810.0
2023-08-02 14:10:00,375.11,375.55,374.73,375.51,624785.0,370.4725,370.9071,370.0972,370.8676,624785.0
2023-08-02 14:20:00,375.49,375.5,374.92,375.13,541573.0,370.8478,370.8577,370.2849,370.4923,541573.0
2023-08-02 14:30:00,375.13,375.26,374.74,374.78,585150.0,370.4923,370.6207,370.1071,370.1466,585150.0
2023-08-02 14:40:00,374.77,375.16,374.6,375.0,449886.0,370.1367,370.5219,369.9688,370.3639,449886.0
2023-08-02 14:50:00,375.01,375.18,374.82,375.01,508616.0,370.3737,370.5416,370.1861,370.3737,508616.0
2023-08-02 15:00:00,375.03,375.39,374.43,374.47,707202.0,370.3935,370.749,369.8009,369.8404,707202.0
2023-08-02 15:10:00,374.45,374.52,373.9,374.24,900878.0,369.8207,369.8898,369.2775,369.6133,900878.0
2023-08-02 15:20:00,374.23,374.42,373.58,373.62,1154775.0,369.6034,369.791,368.9614,369.0009,1154775.0
2023-08-02 15:30:00,373.65,374.24,373.56,374.11,1233703.0,369.0306,369.6133,368.9417,369.4849,1233703.0
2023-08-02 15:40:00,374.12,374.68,373.82,374.6,1412948.0,369.4947,370.0478,369.1985,369.9688,1412948.0
2023-08-02 15:50:00,374.61,374.8,374.15,374.39,4027117.0,369.9787,370.1663,369.5244,369.7614,4027117.0
2023-08-03 09:30:00,371.94,373.4,371.77,373.02,3091544.0,367.3417,368.7836,367.1738,368.4083,3091544.0
2023-08-03 09:40:00,373.02,373.93,372.62,373.85,1665250.0,368.4083,369.3071,368.0133,369.2281,1665250.0
2023-08-03 09:50:00,373.85,374.36,373.68,373.83,1091474.0,369.2281,369.7318,369.0602,369.2083,1091474.0
2023-08-03 10:00:00,373.81,374.57,373.12,373.14,1636251.0,369.1886,369.9392,368.5071,368.5269,1636251.0
2023-08-03 10:10:00,373.14,373.67,372.84,373.37,884344.0,368.5269,369.0503,368.2306,368.754,884344.0
2023-08-03 10:20:00,373.38,373.38,371.86,371.89,1208518.0,368.7639,368.7639,367.2627,367.2923,1208518.0
2023-08-03 10:30:00,371.9,373.5,371.83,373.49,1156785.0,367.3022,368.8824,367.2331,368.8725,1156785.0
2023-08-03 10:40:00,373.48,373.72,372.97,373.34,739817.0,368.8627,369.0997,368.359,368.7244,739817.0
2023-08-03 10:50:00,373.33,373.57,372.58,373.56,911189.0,368.7145,368.9515,367.9738,368.9417,911189.0
2023-08-03 11:00:00,373.56,373.94,373.34,373.84,726327.0,368.9417,369.317,368.7244,369.2182,726327.0
2023-08-03 11:10:00,373.83,374.85,373.57,374.71,935826.0,369.2083,370.2157,368.9515,370.0775,935826.0
2023-08-03 11:20:00,374.72,374.83,374.36,374.45,635072.0,370.0873,370.196,369.7318,369.8207,635072.0
2023-08-03 11:30:00,374.46,374.63,374.13,374.44,620374.0,369.8305,369.9984,369.5046,369.8108,620374.0
2023-08-03 11:40:00,374.44,374.66,374.04,374.46,560117.0,369.8108,370.0281,369.4157,369.8305,560117.0
2023-08-03 11:50:00,374.45,375.03,374.12,374.22,1150978.0,369.8207,370.3935,369.4947,369.5935,1150978.0
2023-08-03 12:00:00,374.22,374.68,373.96,374.55,422944.0,369.5935,370.0478,369.3367,369.9194,422944.0
2023-08-03 12:10:00,374.58,374.71,374.21,374.66,366938.0,369.9491,370.0775,369.5836,370.0281,366938.0
2023-08-03 12:20:00,374.63,374.92,374.54,374.73,400038.0,369.9984,370.2849,369.9096,370.0972,400038.0
2023-08-03 12:30:00,374.74,375.08,374.64,374.85,513881.0,370.1071,370.4429,370.0083,370.2157,513881.0
2023-08-03 12:40:00,374.87,375.89,374.86,375.87,964510.0,370.2355,371.2429,370.2256,371.2231,964510.0
2023-08-03 12:50:00,375.86,375.95,375.38,375.59,665348.0,371.2132,371.3021,370.7392,370.9466,665348.0
2023-08-03 13:00:00,375.59,375.75,375.17,375.28,857902.0,370.9466,371.1046,370.5318,370.6404,857902.0
2023-08-03 13:10:00,375.27,375.5,375.07,375.35,488130.0,370.6305,370.8577,370.433,370.7095,488130.0
2023-08-03 13:20:00,375.34,375.62,375.12,375.19,429612.0,370.6997,370.9762,370.4824,370.5515,429612.0
2023-08-03 13:30:00,375.2,375.36,374.81,375.14,489184.0,370.5614,370.7194,370.1762,370.5021,489184.0
2023-08-03 13:40:00,375.13,375.15,374.54,374.73,445381.0,370.4923,370.512,369.9096,370.0972,445381.0
2023-08-03 13:50:00,374.73,374.93,374.15,374.25,709483.0,370.0972,370.2947,369.5244,369.6231,709483.0
2023-08-03 14:00:00,374.25,374.47,373.98,374.04,527910.0,369.6231,369.8404,369.3565,369.4157,527910.0
2023-08-03 14:10:00,374.04,374.68,373.91,374.68,522420.0,369.4157,370.0478,369.2873,370.0478,522420.0
2023-08-03 14:20:00,374.67,374.88,374.46,374.59,420134.0,370.0379,370.2453,369.8305,369.9589,420134.0
2023-08-03 14:30:00,374.61,374.84,374.17,374.48,494144.0,369.9787,370.2058,369.5441,369.8503,494144.0
2023-08-03 14:40:00,374.5,374.92,374.36,374.42,342040.0,369.87,370.2849,369.7318,369.791,342040.0
2023-08-03 14:50:00,374.43,374.91,374.33,374.78,326430.0,369.8009,370.275,369.7021,370.1466,326430.0
2023-08-03 15:00:00,374.8,374.83,374.04,374.24,485334.0,370.1663,370.196,369.4157,369.6133,485334.0
2023-08-03 15:10:00,374.22,374.27,373.35,373.76,858066.0,369.5935,369.6429,368.7343,369.1392,858066.0
2023-08-03 15:20:00,373.72,374.13,373.62,373.97,511580.0,369.0997,369.5046,369.0009,369.3466,511580.0
2023-08-03 15:30:00,373.98,374.28,373.69,373.78,489472.0,369.3565,369.6528,369.0701,369.1589,489472.0
2023-08-03 15:40:00,373.78,373.95,373.71,373.83,482240.0,369.1589,369.3268,369.0898,369.2083,482240.0
2023-08-03 15:50:00,373.83,374.56,373.72,373.78,2397347.0,369.2083,369.9293,369.0997,369.1589,2397347.0
2023-08-04 09:30:00,375.75,377.47,375.39,377.22,2875109.0,371.1046,372.8033,370.749,372.5564,2875109.0
2023-08-04 09:40:00,377.23,377.26,375.35,376.12,2169743.0,372.5663,372.5959,370.7095,371.47,2169743.0
2023-08-04 09:50:00,376.13,376.38,374.02,374.2,2185107.0,371.4799,371.7268,369.396,369.5738,2185107.0
2023-08-04 10:00:00,374.24,374.36,372.88,373.65,2111697.0,369.6133,369.7318,368.2701,369.0306,2111697.0
2023-08-04 10:10:00,373.67,374.71,373.44,374.64,1581728.0,369.0503,370.0775,368.8232,370.0083,1581728.0
2023-08-04 10:20:00,374.63,374.99,374.05,374.67,1016046.0,369.9984,370.354,369.4256,370.0379,1016046.0
2023-08-04 10:30:00,374.64,375.87,374.61,375.38,1445237.0,370.0083,371.2231,369.9787,370.7392,1445237.0
2023-08-04 10:40:00,375.38,375.64,375.09,375.47,702116.0,370.7392,370.996,370.4528,370.8281,702116.0
2023-08-04 10:50:00,375.45,376.14,375.18,375.91,592112.0,370.8083,371.4898,370.5416,371.2626,592112.0
2023-08-04 11:00:00,375.91,376.72,375.76,376.61,765807.0,371.2626,372.0626,371.1145,371.954,765807.0
2023-08-04 11:10:00,376.62,376.71,375.95,376.12,657473.0,371.9638,372.0527,371.3021,371.47,657473.0
2023-08-04 11:20:00,376.12,376.55,375.99,376.49,397268.0,371.47,371.8947,371.3416,371.8354,397268.0
2023-08-04 11:30:00,376.49,376.61,376.03,376.13,494867.0,371.8354,371.954,371.3811,371.4799,494867.0
2023-08-04 11:40:00,376.13,377.34,376.05,377.24,836952.0,371.4799,372.6749,371.4009,372.5762,836952.0
2023-08-04 11:50:00,377.24,377.4,376.92,377.17,691283.0,372.5762,372.7342,372.2601,372.507,691283.0
2023-08-04 12:00:00,377.14,377.24,376.66,376.67,599489.0,372.4774,372.5762,372.0033,372.0132,599489.0
2023-08-04 12:10:00,376.66,377.18,376.61,377.04,393526.0,372.0033,372.5169,371.954,372.3786,393526.0
2023-08-04 12:20:00,377.05,377.67,376.73,377.63,712783.0,372.3885,373.0009,372.0725,372.9614,712783.0
2023-08-04 12:30:00,377.64,377.77,377.42,377.71,542644.0,372.9712,373.0996,372.7539,373.0404,542644.0
2023-08-04 12:40:00,377.72,378.1,377.57,377.8,675851.0,373.0502,373.4255,372.9021,373.1292,675851.0
2023-08-04 12:50:00,377.8,377.98,377.66,377.74,422409.0,373.1292,373.307,372.991,373.07,422409.0
2023-08-04 13:00:00,377.74,377.81,376.92,377.26,732482.0,373.07,373.1391,372.2601,372.5959,732482.0
2023-08-04 13:10:00,377.26,377.32,376.88,377.23,486158.0,372.5959,372.6552,372.2206,372.5663,486158.0
2023-08-04 13:20:00,377.24,377.27,376.25,376.68,816492.0,372.5762,372.6058,371.5984,372.0231,816492.0
2023-08-04 13:30:00,376.67,376.86,376.44,376.55,396201.0,372.0132,372.2009,371.7861,371.8947,396201.0
2023-08-04 13:40:00,376.54,377.14,376.33,376.95,586322.0,371.8848,372.4774,371.6774,372.2898,586322.0
2023-08-04 13:50:00,376.94,376.97,375.85,376.05,654611.0,372.2799,372.3095,371.2034,371.4009,654611.0
2023-08-04 14:00:00,376.05,376.05,374.49,374.93,1827144.0,371.4009,371.4009,369.8602,370.2947,1827144.0
2023-08-04 14:10:00,374.93,375.2,373.96,374.28,1177250.0,370.2947,370.5614,369.3367,369.6528,1177250.0
2023-08-04 14:20:00,374.27,374.27,373.4,373.61,1471271.0,369.6429,369.6429,368.7836,368.991,1471271.0
2023-08-04 14:30:00,373.61,373.94,372.67,372.73,1361594.0,368.991,369.317,368.0627,368.1219,1361594.0
2023-08-04 14:40:00,372.71,373.17,372.4,372.78,1217506.0,368.1022,368.5565,367.796,368.1713,1217506.0
2023-08-04 14:50:00,372.78,373.45,372.07,372.43,1553400.0,368.1713,368.833,367.4701,367.8256,1553400.0
2023-08-04 15:00:00,372.42,372.91,372.15,372.27,1012577.0,367.8158,368.2997,367.5491,367.6676,1012577.0
2023-08-04 15:10:00,372.24,373.28,372.24,372.61,1087371.0,367.638,368.6651,367.638,368.0034,1087371.0
2023-08-04 15:20:00,372.62,372.93,372.13,372.51,862288.0,368.0133,368.3195,367.5293,367.9046,862288.0
2023-08-04 15:30:00,372.55,372.86,371.87,371.95,1038811.0,367.9442,368.2503,367.2726,367.3516,1038811.0
2023-08-04 15:40:00,371.93,372.1,371.66,371.87,1841402.0,367.3318,367.4997,367.0652,367.2726,1841402.0
2023-08-04 15:50:00,371.86,372.1,371.53,372.01,3196006.0,367.2627,367.4997,366.9368,367.4108,3196006.0
2023-08-07 09:30:00,373.89,374.85,373.41,373.58,1931521.0,369.2676,370.2157,368.7935,368.9614,1931521.0
2023-08-07 09:40:00,373.6,373.76,372.45,372.65,1489350.0,368.9812,369.1392,367.8454,368.0429,1489350.0
2023-08-07 09:50:00,372.64,373.95,372.64,372.78,1379924.0,368.033,369.3268,368.033,368.1713,1379924.0
2023-08-07 10:00:00,372.72,373.64,372.05,373.58,1274548.0,368.1121,369.0207,367.4503,368.9614,1274548.0
2023-08-07 10:10:00,373.58,373.73,372.91,373.7,835538.0,368.9614,369.1096,368.2997,369.0799,835538.0
2023-08-07 10:20:00,373.71,374.04,373.42,373.7,562222.0,369.0898,369.4157,368.8034,369.0799,562222.0
2023-08-07 10:30:00,373.67,373.98,373.17,373.73,609952.0,369.0503,369.3565,368.5565,369.1096,609952.0
2023-08-07 10:40:00,373.73,374.14,373.14,373.61,650995.0,369.1096,369.5145,368.5269,368.991,650995.0
2023-08-07 10:50:00,373.62,373.65,372.73,372.94,683617.0,369.0009,369.0306,368.1219,368.3293,683617.0
2023-08-07 11:00:00,372.94,373.09,372.01,372.26,821197.0,368.3293,368.4775,367.4108,367.6577,821197.0
2023-08-07 11:10:00,372.23,372.75,371.62,371.66,978895.0,367.6281,368.1417,367.0257,367.0652,978895.0
2023-08-07 11:20:00,371.67,372.38,371.64,372.13,689825.0,367.075,367.7763,367.0454,367.5293,689825.0
2023-08-07 11:30:00,372.1,372.45,371.51,372.2,686091.0,367.4997,367.8454,366.917,367.5985,686091.0
2023-08-07 11:40:00,372.18,372.64,372.16,372.63,493685.0,367.5787,368.033,367.559,368.0232,493685.0
2023-08-07 11:50:00,372.62,373.52,372.5,373.44,944497.0,368.0133,368.9022,367.8948,368.8232,944497.0
2023-08-07 12:00:00,373.46,373.61,373.28,373.49,428351.0,368.8429,368.991,368.6651,368.8725,428351.0
2023-08-07 12:10:00,373.47,373.71,373.17,373.31,494536.0,368.8528,369.0898,368.5565,368.6948,494536.0
2023-08-07 12:20:00,373.3,373.73,372.98,373.63,422072.0,368.6849,369.1096,368.3688,369.0108,422072.0
2023-08-07 12:30:00,373.61,373.7,373.01,373.02,363300.0,368.991,369.0799,368.3985,368.4083,363300.0
2023-08-07 12:40:00,373.03,373.42,372.88,373.37,325864.0,368.4182,368.8034,368.2701,368.754,325864.0
2023-08-07 12:50:00,373.41,373.77,373.29,373.66,410884.0,368.7935,369.1491,368.675,369.0404,410884.0
2023-08-07 13:00:00,373.67,373.84,373.51,373.68,301778.0,369.0503,369.2182,368.8923,369.0602,301778.0
2023-08-07 13:10:00,373.7,373.99,373.48,373.87,366477.0,369.0799,369.3664,368.8627,369.2478,366477.0
2023-08-07 13:20:00,373.86,374.06,373.56,373.69,401367.0,369.238,369.4355,368.9417,369.0701,401367.0
2023-08-07 13:30:00,373.69,373.93,373.47,373.71,307492.0,369.0701,369.3071,368.8528,369.0898,307492.0
2023-08-07 13:40:00,373.72,374.2,373.32,373.93,485484.0,369.0997,369.5738,368.7046,369.3071,485484.0
2023-08-07 13:50:00,373.92,374.23,373.83,374.19,346807.0,369.2972,369.6034,369.2083,369.5639,346807.0
2023-08-07 14:00:00,374.2,374.54,374.02,374.2,550780.0,369.5738,369.9096,369.396,369.5738,550780.0
2023-08-07 14:10:00,374.21,374.25,373.91,374.21,361499.0,369.5836,369.6231,369.2873,369.5836,361499.0
2023-08-07 14:20:00,374.23,374.32,373.6,373.77,391235.0,369.6034,369.6923,368.9812,369.1491,391235.0
2023-08-07 14:30:00,373.78,374.55,373.76,374.3,548652.0,369.1589,369.9194,369.1392,369.6725,548652.0
2023-08-07 14:40:00,374.28,374.34,374.02,374.34,252556.0,369.6528,369.712,369.396,369.712,252556.0
2023-08-07 14:50:00,374.34,374.46,374.03,374.26,263948.0,369.712,369.8305,369.4059,369.633,263948.0
2023-08-07 15:00:00,374.29,374.64,374.28,374.41,425134.0,369.6626,370.0083,369.6528,369.7812,425134.0
2023-08-07 15:10:00,374.4,374.55,374.17,374.3,330534.0,369.7713,369.9194,369.5441,369.6725,330534.0
2023-08-07 15:20:00,374.31,374.49,374.07,374.16,339261.0,369.6824,369.8602,369.4454,369.5343,339261.0
2023-08-07 15:30:00,374.11,374.56,373.95,374.51,469598.0,369.4849,369.9293,369.3268,369.8799,469598.0
2023-08-07 15:40:00,374.5,374.73,374.32,374.69,484925.0,369.87,370.0972,369.6923,370.0577,484925.0
2023-08-07 15:50:00,374.68,375.29,374.63,375.2,2195743.0,370.0478,370.6503,369.9984,370.5614,2195743.0
2023-08-08 09:30:00,372.65,372.66,371.78,372.32,2029599.0,368.0429,368.0528,367.1837,367.717,2029599.0
2023-08-08 09:40:00,372.32,372.41,370.37,370.41,1487087.0,367.717,367.8059,365.7911,365.8306,1487087.0
2023-08-08 09:50:00,370.43,370.72,370.12,370.61,1688263.0,365.8504,366.1368,365.5442,366.0281,1688263.0
2023-08-08 10:00:00,370.59,370.93,369.92,370.42,1575406.0,366.0084,366.3442,365.3467,365.8405,1575406.0
2023-08-08 10:10:00,370.42,370.43,369.43,369.79,1687893.0,365.8405,365.8504,364.8627,365.2183,1687893.0
2023-08-08 10:20:00,369.78,370.49,369.43,370.43,1123464.0,365.2084,365.9096,364.8627,365.8504,1123464.0
2023-08-08 10:30:00,370.43,370.46,369.69,370.26,1188152.0,365.8504,365.88,365.1195,365.6825,1188152.0
2023-08-08 10:40:00,370.27,370.66,369.75,369.84,801759.0,365.6923,366.0775,365.1788,365.2677,801759.0
2023-08-08 10:50:00,369.84,370.09,369.07,369.11,1252341.0,365.2677,365.5146,364.5072,364.5467,1252341.0
2023-08-08 11:00:00,369.12,369.29,368.88,369.17,950359.0,364.5566,364.7245,364.3195,364.6059,950359.0
2023-08-08 11:10:00,369.17,369.47,368.86,369.43,866611.0,364.6059,364.9022,364.2998,364.8627,866611.0
2023-08-08 11:20:00,369.42,369.91,369.23,369.8,809072.0,364.8529,365.3368,364.6652,365.2282,809072.0
2023-08-08 11:30:00,369.81,370.05,369.44,369.92,905532.0,365.238,365.4751,364.8726,365.3467,905532.0
2023-08-08 11:40:00,369.93,369.94,368.82,368.93,982745.0,365.3565,365.3664,364.2603,364.3689,982745.0
2023-08-08 11:50:00,368.91,369.42,368.91,369.18,591387.0,364.3492,364.8529,364.3492,364.6158,591387.0
2023-08-08 12:00:00,369.19,370.05,369.05,370.0,652217.0,364.6257,365.4751,364.4874,365.4257,652217.0
2023-08-08 12:10:00,370.03,370.27,369.89,370.24,660837.0,365.4553,365.6923,365.317,365.6627,660837.0
2023-08-08 12:20:00,370.23,370.24,369.92,369.98,521294.0,365.6528,365.6627,365.3467,365.4059,521294.0
2023-08-08 12:30:00,369.98,370.58,369.94,370.19,581658.0,365.4059,365.9985,365.3664,365.6133,581658.0
2023-08-08 12:40:00,370.17,370.21,369.73,369.77,459537.0,365.5936,365.6331,365.159,365.1985,459537.0
2023-08-08 12:50:00,369.77,370.15,369.64,370.11,487574.0,365.1985,365.5738,365.0701,365.5343,487574.0
2023-08-08 13:00:00,370.13,370.47,370.01,370.08,504278.0,365.5541,365.8899,365.4356,365.5047,504278.0
2023-08-08 13:10:00,370.06,370.9,369.85,370.62,645438.0,365.4849,366.3146,365.2775,366.038,645438.0
2023-08-08 13:20:00,370.63,370.8,370.1,370.42,508485.0,366.0479,366.2158,365.5244,365.8405,508485.0
2023-08-08 13:30:00,370.38,370.72,369.92,370.58,603089.0,365.801,366.1368,365.3467,365.9985,603089.0
2023-08-08 13:40:00,370.59,370.73,370.3,370.38,396903.0,366.0084,366.1467,365.722,365.801,396903.0
2023-08-08 13:50:00,370.38,370.86,370.32,370.77,539272.0,365.801,366.275,365.7417,366.1862,539272.0
2023-08-08 14:00:00,370.77,370.89,370.41,370.6,513929.0,366.1862,366.3047,365.8306,366.0183,513929.0
2023-08-08 14:10:00,370.58,371.48,370.43,371.3,776255.0,365.9985,366.8874,365.8504,366.7096,776255.0
2023-08-08 14:20:00,371.3,371.43,370.84,371.02,583382.0,366.7096,366.838,366.2553,366.4331,583382.0
2023-08-08 14:30:00,371.05,371.21,370.82,370.99,499003.0,366.4627,366.6207,366.2355,366.4034,499003.0
2023-08-08 14:40:00,370.99,371.04,370.68,371.0,395854.0,366.4034,366.4528,366.0973,366.4133,395854.0
2023-08-08 14:50:00,371.03,371.84,370.9,371.6,683709.0,366.4429,367.2429,366.3146,367.0059,683709.0
2023-08-08 15:00:00,371.59,371.75,371.33,371.36,549036.0,366.996,367.154,366.7392,366.7689,549036.0
2023-08-08 15:10:00,371.38,371.6,371.19,371.29,406657.0,366.7886,367.0059,366.601,366.6997,406657.0
2023-08-08 15:20:00,371.29,371.76,371.28,371.55,390953.0,366.6997,367.1639,366.6899,366.9565,390953.0
2023-08-08 15:30:00,371.55,371.66,371.08,371.4,472015.0,366.9565,367.0652,366.4923,366.8084,472015.0
2023-08-08 15:40:00,371.4,372.25,371.38,372.11,1089596.0,366.8084,367.6479,366.7886,367.5096,1089596.0
2023-08-08 15:50:00,372.1,372.45,371.83,371.94,1911908.0,367.4997,367.8454,367.2331,367.3417,1911908.0
2023-08-09 09:30:00,372.29,372.45,371.0,371.07,1576447.0,367.6874,367.8454,366.4133,366.4825,1576447.0
2023-08-09 09:40:00,371.08,371.39,370.38,370.52,1416011.0,366.4923,366.7985,365.801,365.9393,1416011.0
2023-08-09 09:50:00,370.52,370.75,369.93,370.31,1120242.0,365.9393,366.1664,365.3565,365.7318,1120242.0
2023-08-09 10:00:00,370.34,370.86,370.11,370.31,973212.0,365.7615,366.275,365.5343,365.7318,973212.0
2023-08-09 10:10:00,370.31,370.83,370.28,370.45,737459.0,365.7318,366.2454,365.7022,365.8701,737459.0
2023-08-09 10:20:00,370.45,370.52,369.8,370.4,797779.0,365.8701,365.9393,365.2282,365.8207,797779.0
2023-08-09 10:30:00,370.38,370.58,369.84,370.16,737089.0,365.801,365.9985,365.2677,365.5837,737089.0
2023-08-09 10:40:00,370.16,370.26,369.74,369.79,579533.0,365.5837,365.6825,365.1689,365.2183,579533.0
2023-08-09 10:50:00,369.78,369.89,368.52,368.54,1699771.0,365.2084,365.317,363.964,363.9837,1699771.0
2023-08-09 11:00:00,368.54,369.04,368.36,368.75,998233.0,363.9837,364.4775,363.806,364.1911,998233.0
2023-08-09 11:10:00,368.76,368.81,367.39,367.61,1359715.0,364.201,364.2504,362.8479,363.0652,1359715.0
2023-08-09 11:20:00,367.6,367.75,367.19,367.69,1245240.0,363.0554,363.2035,362.6504,363.1442,1245240.0
2023-08-09 11:30:00,367.69,368.13,367.41,368.03,970722.0,363.1442,363.5788,362.8677,363.48,970722.0
2023-08-09 11:40:00,368.03,368.25,367.46,367.53,805300.0,363.48,363.6973,362.9171,362.9862,805300.0
2023-08-09 11:50:00,367.53,367.74,367.14,367.61,998015.0,362.9862,363.1936,362.601,363.0652,998015.0
2023-08-09 12:00:00,367.61,368.3,367.5,368.07,833273.0,363.0652,363.7467,362.9566,363.5195,833273.0
2023-08-09 12:10:00,368.08,368.46,367.78,368.13,564841.0,363.5294,363.9047,363.2331,363.5788,564841.0
2023-08-09 12:20:00,368.13,368.6,367.73,368.31,655735.0,363.5788,364.043,363.1837,363.7566,655735.0
2023-08-09 12:30:00,368.31,368.83,368.28,368.53,697454.0,363.7566,364.2701,363.7269,363.9739,697454.0
2023-08-09 12:40:00,368.5,368.86,368.29,368.78,414528.0,363.9442,364.2998,363.7368,364.2208,414528.0
2023-08-09 12:50:00,368.75,368.78,368.1,368.15,527660.0,364.1911,364.2208,363.5492,363.5986,527660.0
2023-08-09 13:00:00,368.15,369.07,367.93,369.01,613572.0,363.5986,364.5072,363.3813,364.4479,613572.0
2023-08-09 13:10:00,369.01,369.7,368.93,369.43,777100.0,364.4479,365.1294,364.3689,364.8627,777100.0
2023-08-09 13:20:00,369.43,369.58,369.25,369.48,364216.0,364.8627,365.0109,364.685,364.9121,364216.0
2023-08-09 13:30:00,369.5,369.88,369.48,369.88,358867.0,364.9319,365.3072,364.9121,365.3072,358867.0
2023-08-09 13:40:00,369.9,369.94,369.46,369.47,576188.0,365.3269,365.3664,364.8924,364.9022,576188.0
2023-08-09 13:50:00,369.48,369.83,369.48,369.57,462664.0,364.9121,365.2578,364.9121,365.001,462664.0
2023-08-09 14:00:00,369.58,370.0,369.38,369.9,670080.0,365.0109,365.4257,364.8133,365.3269,670080.0
2023-08-09 14:10:00,369.89,370.63,369.83,370.51,941730.0,365.317,366.0479,365.2578,365.9294,941730.0
2023-08-09 14:20:00,370.5,370.66,370.31,370.61,627130.0,365.9195,366.0775,365.7318,366.0281,627130.0
2023-08-09 14:30:00,370.61,370.97,370.51,370.75,738703.0,366.0281,366.3837,365.9294,366.1664,738703.0
2023-08-09 14:40:00,370.75,370.8,370.43,370.69,592280.0,366.1664,366.2158,365.8504,366.1072,592280.0
2023-08-09 14:50:00,370.68,370.69,370.06,370.14,634487.0,366.0973,366.1072,365.4849,365.5639,634487.0
2023-08-09 15:00:00,370.15,370.25,369.43,369.45,708022.0,365.5738,365.6726,364.8627,364.8825,708022.0
2023-08-09 15:10:00,369.45,369.51,369.13,369.46,863150.0,364.8825,364.9417,364.5664,364.8924,863150.0
2023-08-09 15:20:00,369.45,369.95,369.34,369.6,764439.0,364.8825,365.3763,364.7738,365.0306,764439.0
2023-08-09 15:30:00,369.58,369.74,369.07,369.1,752419.0,365.0109,365.1689,364.5072,364.5368,752419.0
2023-08-09 15:40:00,369.09,369.31,368.01,368.3,1393042.0,364.5269,364.7442,363.4603,363.7467,1393042.0
2023-08-09 15:50:00,368.3,368.51,367.58,367.87,4696073.0,363.7467,363.9541,363.0356,363.322,4696073.0
2023-08-10 09:30:00,370.97,372.23,370.32,371.87,2532858.0,366.3837,367.6281,365.7417,367.2726,2532858.0
2023-08-10 09:40:00,371.87,373.05,371.36,372.84,2133606.0,367.2726,368.438,366.7689,368.2306,2133606.0
2023-08-10 09:50:00,372.87,373.98,372.67,373.91,1809636.0,368.2602,369.3565,368.0627,369.2873,1809636.0
2023-08-10 10:00:00,373.93,374.36,373.8,373.97,1684841.0,369.3071,369.7318,369.1787,369.3466,1684841.0
2023-08-10 10:10:00,373.97,374.26,373.5,373.64,1328433.0,369.3466,369.633,368.8824,369.0207,1328433.0
2023-08-10 10:20:00,373.66,373.77,373.04,373.35,1109933.0,369.0404,369.1491,368.4281,368.7343,1109933.0
2023-08-10 10:30:00,373.34,373.87,372.47,372.74,1245571.0,368.7244,369.2478,367.8651,368.1318,1245571.0
2023-08-10 10:40:00,372.69,372.69,371.14,371.66,1956937.0,368.0824,368.0824,366.5516,367.0652,1956937.0
2023-08-10 10:50:00,371.62,372.35,371.21,371.75,1275370.0,367.0257,367.7466,366.6207,367.154,1275370.0
2023-08-10 11:00:00,371.76,371.91,370.41,371.03,1695332.0,367.1639,367.3121,365.8306,366.4429,1695332.0
2023-08-10 11:10:00,371.02,371.48,370.59,370.71,876985.0,366.4331,366.8874,366.0084,366.1269,876985.0
2023-08-10 11:20:00,370.7,370.93,370.06,370.92,1176991.0,366.117,366.3442,365.4849,366.3343,1176991.0
2023-08-10 11:30:00,370.91,371.62,370.58,371.49,802939.0,366.3244,367.0257,365.9985,366.8973,802939.0
2023-08-10 11:40:00,371.46,371.49,369.6,369.8,1455923.0,366.8676,366.8973,365.0306,365.2282,1455923.0
2023-08-10 11:50:00,369.78,369.84,368.76,369.5,1315056.0,365.2084,365.2677,364.201,364.9319,1315056.0
2023-08-10 12:00:00,369.49,369.75,369.01,369.4,635430.0,364.922,365.1788,364.4479,364.8331,635430.0
2023-08-10 12:10:00,369.4,369.69,369.07,369.27,731338.0,364.8331,365.1195,364.5072,364.7047,731338.0
2023-08-10 12:20:00,369.28,369.66,368.47,369.41,1008535.0,364.7146,365.0899,363.9146,364.843,1008535.0
2023-08-10 12:30:00,369.39,370.09,369.23,370.04,744453.0,364.8232,365.5146,364.6652,365.4652,744453.0
2023-08-10 12:40:00,370.04,370.52,369.68,370.3,739719.0,365.4652,365.9393,365.1096,365.722,739719.0
2023-08-10 12:50:00,370.29,370.3,368.55,368.89,892590.0,365.7121,365.722,363.9936,364.3294,892590.0
2023-08-10 13:00:00,368.89,369.37,368.64,369.33,819849.0,364.3294,364.8035,364.0825,364.764,819849.0
2023-08-10 13:10:00,369.33,369.35,368.83,369.05,580421.0,364.764,364.7837,364.2701,364.4874,580421.0
2023-08-10 13:20:00,369.04,369.04,368.19,368.57,777645.0,364.4775,364.4775,363.6381,364.0134,777645.0
2023-08-10 13:30:00,368.56,368.71,368.13,368.36,672392.0,364.0035,364.1516,363.5788,363.806,672392.0
2023-08-10 13:40:00,368.35,368.6,367.45,368.28,1168323.0,363.7961,364.043,362.9072,363.7269,1168323.0
2023-08-10 13:50:00,368.27,368.61,367.03,367.24,1158232.0,363.7171,364.0529,362.4924,362.6998,1158232.0
2023-08-10 14:00:00,367.24,368.52,367.16,368.26,771867.0,362.6998,363.964,362.6208,363.7072,771867.0
2023-08-10 14:10:00,368.26,369.29,368.23,368.67,1229212.0,363.7072,364.7245,363.6776,364.1121,1229212.0
2023-08-10 14:20:00,368.66,369.16,368.5,368.78,806337.0,364.1022,364.5961,363.9442,364.2208,806337.0
2023-08-10 14:30:00,368.77,369.09,368.31,368.83,814502.0,364.2109,364.5269,363.7566,364.2701,814502.0
2023-08-10 14:40:00,368.82,369.22,368.24,368.9,747456.0,364.2603,364.6553,363.6874,364.3393,747456.0
2023-08-10 14:50:00,368.92,369.71,368.76,369.66,755557.0,364.359,365.1393,364.201,365.0899,755557.0
2023-08-10 15:00:00,369.66,369.7,368.72,369.18,744857.0,365.0899,365.1294,364.1615,364.6158,744857.0
2023-08-10 15:10:00,369.18,369.73,369.18,369.57,860108.0,364.6158,365.159,364.6158,365.001,860108.0
2023-08-10 15:20:00,369.58,369.71,368.52,368.69,1031313.0,365.0109,365.1393,363.964,364.1319,1031313.0
2023-08-10 15:30:00,368.69,368.69,368.18,368.37,836473.0,364.1319,364.1319,363.6282,363.8158,836473.0
2023-08-10 15:40:00,368.35,368.84,367.94,368.3,1266135.0,363.7961,364.28,363.3911,363.7467,1266135.0
2023-08-10 15:50:00,368.29,368.79,368.17,368.56,2113799.0,363.7368,364.2306,363.6183,364.0035,2113799.0
2023-08-11 09:30:00,365.99,366.61,365.18,366.18,1792767.0,361.4653,362.0776,360.6653,361.6529,1792767.0
2023-08-11 09:40:00,366.19,366.39,365.05,365.64,1692667.0,361.6628,361.8603,360.5369,361.1196,1692667.0
2023-08-11 09:50:00,365.66,365.8,365.2,365.59,950370.0,361.1393,361.2776,360.685,361.0702,950370.0
2023-08-11 10:00:00,365.51,366.91,365.51,366.37,1858153.0,360.9912,362.3739,360.9912,361.8406,1858153.0
2023-08-11 10:10:00,366.36,367.57,365.91,367.23,1301969.0,361.8307,363.0257,361.3862,362.6899,1301969.0
2023-08-11 10:20:00,367.26,368.0,367.17,367.31,1569937.0,362.7196,363.4504,362.6307,362.7689,1569937.0
2023-08-11 10:30:00,367.33,367.62,366.63,367.39,743351.0,362.7887,363.0751,362.0973,362.8479,743351.0
2023-08-11 10:40:00,367.34,367.78,366.78,367.06,776547.0,362.7986,363.2331,362.2455,362.522,776547.0
2023-08-11 10:50:00,367.06,367.07,366.06,366.23,950660.0,362.522,362.5319,361.5344,361.7023,950660.0
2023-08-11 11:00:00,366.23,366.6,365.81,366.02,795446.0,361.7023,362.0677,361.2875,361.4949,795446.0
2023-08-11 11:10:00,366.02,366.05,365.3,365.52,1006295.0,361.4949,361.5245,360.7838,361.0011,1006295.0
2023-08-11 11:20:00,365.51,365.78,365.13,365.17,892370.0,360.9912,361.2579,360.6159,360.6554,892370.0
2023-08-11 11:30:00,365.17,365.45,364.69,365.11,1374518.0,360.6554,360.9319,360.1813,360.5961,1374518.0
2023-08-11 11:40:00,365.1,365.37,364.83,364.96,821068.0,360.5863,360.8529,360.3196,360.448,821068.0
2023-08-11 11:50:00,364.95,365.84,364.75,365.81,1277007.0,360.4381,361.3171,360.2406,361.2875,1277007.0
2023-08-11 12:00:00,365.79,366.32,365.68,365.97,826903.0,361.2677,361.7912,361.1591,361.4455,826903.0
2023-08-11 12:10:00,365.97,366.67,365.85,366.13,728254.0,361.4455,362.1368,361.327,361.6035,728254.0
2023-08-11 12:20:00,366.13,366.3,365.39,365.77,678938.0,361.6035,361.7714,360.8727,361.248,678938.0
2023-08-11 12:30:00,365.77,366.11,365.52,365.52,391089.0,361.248,361.5838,361.0011,361.0011,391089.0
2023-08-11 12:40:00,365.5,365.61,365.13,365.21,437239.0,360.9813,361.09,360.6159,360.6949,437239.0
2023-08-11 12:50:00,365.17,365.38,365.04,365.33,478743.0,360.6554,360.8628,360.527,360.8134,478743.0
2023-08-11 13:00:00,365.34,365.8,365.07,365.16,549692.0,360.8233,361.2776,360.5566,360.6455,549692.0
2023-08-11 13:10:00,365.16,365.63,365.08,365.56,367387.0,360.6455,361.1097,360.5665,361.0406,367387.0
2023-08-11 13:20:00,365.59,366.36,365.58,366.28,475175.0,361.0702,361.8307,361.0603,361.7517,475175.0
2023-08-11 13:30:00,366.26,366.4,365.9,366.09,817471.0,361.7319,361.8702,361.3764,361.564,817471.0
2023-08-11 13:40:00,366.11,366.25,365.36,365.51,738694.0,361.5838,361.722,360.843,360.9912,738694.0
2023-08-11 13:50:00,365.51,365.91,365.31,365.83,555646.0,360.9912,361.3862,360.7937,361.3072,555646.0
2023-08-11 14:00:00,365.84,366.47,365.73,366.04,643998.0,361.3171,361.9393,361.2085,361.5146,643998.0
2023-08-11 14:10:00,366.04,366.48,365.9,366.37,622852.0,361.5146,361.9492,361.3764,361.8406,622852.0
2023-08-11 14:20:00,366.38,366.75,366.01,366.47,729975.0,361.8504,362.2159,361.485,361.9393,729975.0
2023-08-11 14:30:00,366.44,367.1,366.18,366.83,874863.0,361.9097,362.5615,361.6529,362.2949,874863.0
2023-08-11 14:40:00,366.84,366.97,366.51,366.86,511942.0,362.3047,362.4331,361.9788,362.3245,511942.0
2023-08-11 14:50:00,366.87,367.1,366.71,366.91,481329.0,362.3344,362.5615,362.1764,362.3739,481329.0
2023-08-11 15:00:00,366.9,366.95,365.98,366.01,749629.0,362.364,362.4134,361.4554,361.485,749629.0
2023-08-11 15:10:00,365.99,366.48,365.84,366.38,543968.0,361.4653,361.9492,361.3171,361.8504,543968.0
2023-08-11 15:20:00,366.37,366.8,366.18,366.6,755264.0,361.8406,362.2652,361.6529,362.0677,755264.0
2023-08-11 15:30:00,366.6,366.89,366.28,366.35,756484.0,362.0677,362.3541,361.7517,361.8208,756484.0
2023-08-11 15:40:00,366.37,366.52,366.1,366.27,675972.0,361.8406,361.9887,361.5739,361.7418,675972.0
2023-08-11 15:50:00,366.26,366.44,365.75,366.21,2189743.0,361.7319,361.9097,361.2282,361.6825,2189743.0
2023-08-14 09:30:00,365.44,365.86,364.7,365.76,2050836.0,360.9221,361.3369,360.1912,361.2381,2050836.0
2023-08-14 09:40:00,365.77,366.62,365.6,366.0,1588774.0,361.248,362.0875,361.0801,361.4751,1588774.0
2023-08-14 09:50:00,365.96,366.88,365.8,366.64,1194655.0,361.4356,362.3443,361.2776,362.1072,1194655.0
2023-08-14 10:00:00,366.65,367.26,366.28,367.06,1039285.0,362.1171,362.7196,361.7517,362.522,1039285.0
2023-08-14 10:10:00,367.07,367.87,366.87,367.44,1327730.0,362.5319,363.322,362.3344,362.8973,1327730.0
2023-08-14 10:20:00,367.41,368.01,367.17,367.37,811478.0,362.8677,363.4603,362.6307,362.8282,811478.0
2023-08-14 10:30:00,367.38,368.84,367.31,368.67,1217942.0,362.8381,364.28,362.7689,364.1121,1217942.0
2023-08-14 10:40:00,368.65,369.17,368.48,369.16,885843.0,364.0924,364.6059,363.9245,364.5961,885843.0
2023-08-14 10:50:00,369.16,369.83,369.06,369.37,1387738.0,364.5961,365.2578,364.4973,364.8035,1387738.0
2023-08-14 11:00:00,369.39,369.46,368.78,369.03,969086.0,364.8232,364.8924,364.2208,364.4677,969086.0
2023-08-14 11:10:00,369.02,369.11,368.59,368.7,650327.0,364.4578,364.5467,364.0331,364.1418,650327.0
2023-08-14 11:20:00,368.71,369.22,368.55,369.18,652712.0,364.1516,364.6553,363.9936,364.6158,652712.0
2023-08-14 11:30:00,369.18,369.3,368.67,369.02,575972.0,364.6158,364.7343,364.1121,364.4578,575972.0
2023-08-14 11:40:00,368.98,369.7,368.84,369.56,608405.0,364.4183,365.1294,364.28,364.9911,608405.0
2023-08-14 11:50:00,369.56,369.79,368.88,368.97,617640.0,364.9911,365.2183,364.3195,364.4084,617640.0
2023-08-14 12:00:00,368.98,369.37,368.84,369.08,450488.0,364.4183,364.8035,364.28,364.5171,450488.0
2023-08-14 12:10:00,369.07,369.08,368.29,368.72,741856.0,364.5072,364.5171,363.7368,364.1615,741856.0
2023-08-14 12:20:00,368.71,368.74,368.0,368.42,672073.0,364.1516,364.1813,363.4504,363.8652,672073.0
2023-08-14 12:30:00,368.45,368.75,368.17,368.53,537991.0,363.8948,364.1911,363.6183,363.9739,537991.0
2023-08-14 12:40:00,368.5,368.98,368.4,368.96,451421.0,363.9442,364.4183,363.8455,364.3985,451421.0
2023-08-14 12:50:00,368.92,369.07,368.75,369.04,381322.0,364.359,364.5072,364.1911,364.4775,381322.0
2023-08-14 13:00:00,369.05,369.46,368.95,369.45,469529.0,364.4874,364.8924,364.3887,364.8825,469529.0
2023-08-14 13:10:00,369.44,369.55,369.23,369.47,414678.0,364.8726,364.9812,364.6652,364.9022,414678.0
2023-08-14 13:20:00,369.47,369.77,369.23,369.4,502063.0,364.9022,365.1985,364.6652,364.8331,502063.0
2023-08-14 13:30:00,369.41,369.57,369.04,369.29,482777.0,364.843,365.001,364.4775,364.7245,482777.0
2023-08-14 13:40:00,369.3,369.43,368.96,369.06,417185.0,364.7343,364.8627,364.3985,364.4973,417185.0
2023-08-14 13:50:00,369.06,369.24,368.79,369.23,421820.0,364.4973,364.6751,364.2306,364.6652,421820.0
2023-08-14 14:00:00,369.23,369.33,368.75,368.82,464491.0,364.6652,364.764,364.1911,364.2603,464491.0
2023-08-14 14:10:00,368.79,369.08,368.52,368.63,516553.0,364.2306,364.5171,363.964,364.0726,516553.0
2023-08-14 14:20:00,368.61,369.09,368.59,369.01,320092.0,364.0529,364.5269,364.0331,364.4479,320092.0
2023-08-14 14:30:00,369.03,369.09,368.38,368.74,520993.0,364.4677,364.5269,363.8257,364.1813,520993.0
2023-08-14 14:40:00,368.74,368.98,368.56,368.91,364532.0,364.1813,364.4183,364.0035,364.3492,364532.0
2023-08-14 14:50:00,368.91,369.2,368.79,369.0,429284.0,364.3492,364.6356,364.2306,364.438,429284.0
2023-08-14 15:00:00,369.03,369.26,368.8,369.02,533353.0,364.4677,364.6948,364.2405,364.4578,533353.0
2023-08-14 15:10:00,369.02,369.38,368.88,369.36,426963.0,364.4578,364.8133,364.3195,364.7936,426963.0
2023-08-14 15:20:00,369.39,369.55,369.12,369.25,662669.0,364.8232,364.9812,364.5566,364.685,662669.0
2023-08-14 15:30:00,369.25,369.63,369.14,369.52,669914.0,364.685,365.0603,364.5763,364.9516,669914.0
2023-08-14 15:40:00,369.51,369.99,369.49,369.72,993688.0,364.9417,365.4158,364.922,365.1491,993688.0
2023-08-14 15:50:00,369.72,370.47,369.49,370.46,2652275.0,365.1491,365.8899,364.922,365.88,2652275.0
2023-08-15 09:30:00,369.36,370.17,369.04,370.14,1801102.0,364.7936,365.5936,364.4775,365.5639,1801102.0
2023-08-15 09:40:00,370.15,370.16,368.22,368.65,1374277.0,365.5738,365.5837,363.6677,364.0924,1374277.0
2023-08-15 09:50:00,368.68,369.17,368.13,368.31,1015197.0,364.122,364.6059,363.5788,363.7566,1015197.0
2023-08-15 10:00:00,368.3,368.32,366.84,367.18,1956371.0,363.7467,363.7665,362.3047,362.6405,1956371.0
2023-08-15 10:10:00,367.15,367.48,367.1,367.24,1461273.0,362.6109,362.9368,362.5615,362.6998,1461273.0
2023-08-15 10:20:00,367.24,367.79,366.64,367.2,1563407.0,362.6998,363.243,362.1072,362.6603,1563407.0
2023-08-15 10:30:00,367.2,367.27,366.53,367.09,1406093.0,362.6603,362.7294,361.9986,362.5517,1406093.0
2023-08-15 10:40:00,367.1,367.81,366.82,367.5,1123887.0,362.5615,363.2628,362.285,362.9566,1123887.0
2023-08-15 10:50:00,367.51,367.68,367.18,367.2,640569.0,362.9665,363.1344,362.6405,362.6603,640569.0
2023-08-15 11:00:00,367.2,368.12,367.2,367.97,696835.0,362.6603,363.5689,362.6603,363.4208,696835.0
2023-08-15 11:10:00,367.96,368.3,367.85,368.13,488994.0,363.4109,363.7467,363.3023,363.5788,488994.0
2023-08-15 11:20:00,368.12,368.2,367.45,368.06,685283.0,363.5689,363.6479,362.9072,363.5097,685283.0
2023-08-15 11:30:00,368.06,368.48,367.94,368.43,521628.0,363.5097,363.9245,363.3911,363.8751,521628.0
2023-08-15 11:40:00,368.43,368.55,367.86,368.12,488527.0,363.8751,363.9936,363.3121,363.5689,488527.0
2023-08-15 11:50:00,368.18,368.66,368.1,368.63,447276.0,363.6282,364.1022,363.5492,364.0726,447276.0
2023-08-15 12:00:00,368.64,368.93,367.97,368.07,742589.0,364.0825,364.3689,363.4208,363.5195,742589.0
2023-08-15 12:10:00,368.07,368.38,367.86,368.3,449969.0,363.5195,363.8257,363.3121,363.7467,449969.0
2023-08-15 12:20:00,368.3,368.57,368.12,368.34,422686.0,363.7467,364.0134,363.5689,363.7862,422686.0
2023-08-15 12:30:00,368.35,368.44,367.93,368.12,465560.0,363.7961,363.885,363.3813,363.5689,465560.0
2023-08-15 12:40:00,368.13,368.19,367.67,367.73,457033.0,363.5788,363.6381,363.1245,363.1837,457033.0
2023-08-15 12:50:00,367.71,367.89,367.48,367.83,421186.0,363.164,363.3418,362.9368,363.2825,421186.0
2023-08-15 13:00:00,367.8,367.93,367.48,367.58,340025.0,363.2529,363.3813,362.9368,363.0356,340025.0
2023-08-15 13:10:00,367.58,368.34,367.54,368.19,323085.0,363.0356,363.7862,362.9961,363.6381,323085.0
2023-08-15 13:20:00,368.18,368.36,368.05,368.16,239812.0,363.6282,363.806,363.4998,363.6084,239812.0
2023-08-15 13:30:00,368.16,368.23,367.56,367.65,392005.0,363.6084,363.6776,363.0158,363.1047,392005.0
2023-08-15 13:40:00,367.64,367.67,367.25,367.41,443373.0,363.0949,363.1245,362.7097,362.8677,443373.0
2023-08-15 13:50:00,367.4,367.76,367.36,367.69,347254.0,362.8578,363.2134,362.8183,363.1442,347254.0
2023-08-15 14:00:00,367.69,367.82,367.48,367.75,290159.0,363.1442,363.2726,362.9368,363.2035,290159.0
2023-08-15 14:10:00,367.72,367.89,367.59,367.76,327036.0,363.1739,363.3418,363.0455,363.2134,327036.0
2023-08-15 14:20:00,367.78,367.82,367.28,367.45,427187.0,363.2331,363.2726,362.7393,362.9072,427187.0
2023-08-15 14:30:00,367.48,367.96,367.41,367.85,419162.0,362.9368,363.4109,362.8677,363.3023,419162.0
2023-08-15 14:40:00,367.83,368.17,367.76,367.93,282715.0,363.2825,363.6183,363.2134,363.3813,282715.0
2023-08-15 14:50:00,367.92,368.0,367.61,367.83,276321.0,363.3714,363.4504,363.0652,363.2825,276321.0
2023-08-15 15:00:00,367.82,367.88,367.44,367.52,258284.0,363.2726,363.3319,362.8973,362.9763,258284.0
2023-08-15 15:10:00,367.51,367.78,367.08,367.28,505757.0,362.9665,363.2331,362.5418,362.7393,505757.0
2023-08-15 15:20:00,367.27,367.29,366.03,366.05,1096003.0,362.7294,362.7492,361.5048,361.5245,1096003.0
2023-08-15 15:30:00,366.05,366.41,365.86,365.98,1260325.0,361.5245,361.8801,361.3369,361.4554,1260325.0
2023-08-15 15:40:00,365.97,366.24,365.74,366.1,917039.0,361.4455,361.7122,361.2183,361.5739,917039.0
2023-08-15 15:50:00,366.1,366.74,365.88,366.42,3202669.0,361.5739,362.206,361.3566,361.8899,3202669.0
2023-08-16 09:30:00,365.87,366.54,365.2,366.28,1740422.0,361.3467,362.0085,360.685,361.7517,1740422.0
2023-08-16 09:40:00,366.34,367.03,365.95,366.86,1590799.0,361.8109,362.4924,361.4258,362.3245,1590799.0
2023-08-16 09:50:00,366.83,366.85,366.03,366.41,1163486.0,362.2949,362.3146,361.5048,361.8801,1163486.0
2023-08-16 10:00:00,366.38,366.76,365.65,366.44,1015895.0,361.8504,362.2257,361.1295,361.9097,1015895.0
2023-08-16 10:10:00,366.46,367.27,366.45,367.25,915622.0,361.9294,362.7294,361.9196,362.7097,915622.0
2023-08-16 10:20:00,367.24,367.43,366.33,366.45,809092.0,362.6998,362.8875,361.8011,361.9196,809092.0
2023-08-16 10:30:00,366.42,366.83,366.28,366.69,582106.0,361.8899,362.2949,361.7517,362.1566,582106.0
2023-08-16 10:40:00,366.68,367.24,366.21,366.26,675760.0,362.1467,362.6998,361.6825,361.7319,675760.0
2023-08-16 10:50:00,366.26,367.03,366.26,367.01,520579.0,361.7319,362.4924,361.7319,362.4726,520579.0
2023-08-16 11:00:00,367.02,367.34,366.69,366.92,599508.0,362.4825,362.7986,362.1566,362.3838,599508.0
2023-08-16 11:10:00,366.92,366.98,366.25,366.5,482267.0,362.3838,362.443,361.722,361.969,482267.0
2023-08-16 11:20:00,366.5,366.71,366.13,366.35,511856.0,361.969,362.1764,361.6035,361.8208,511856.0
2023-08-16 11:30:00,366.33,366.36,365.84,365.84,467917.0,361.8011,361.8307,361.3171,361.3171,467917.0
2023-08-16 11:40:00,365.86,366.12,365.28,365.37,643487.0,361.3369,361.5936,360.764,360.8529,643487.0
2023-08-16 11:50:00,365.37,365.45,364.77,365.02,1182292.0,360.8529,360.9319,360.2603,360.5072,1182292.0
2023-08-16 12:00:00,365.02,365.35,364.81,364.88,1076989.0,360.5072,360.8332,360.2998,360.369,1076989.0
2023-08-16 12:10:00,364.88,364.89,364.2,364.26,1440775.0,360.369,360.3789,359.6974,359.7566,1440775.0
2023-08-16 12:20:00,364.27,364.48,364.12,364.21,1097360.0,359.7665,359.9739,359.6184,359.7073,1097360.0
2023-08-16 12:30:00,364.2,364.8,364.11,364.71,672356.0,359.6974,360.29,359.6085,360.2011,672356.0
2023-08-16 12:40:00,364.69,364.94,364.56,364.62,584322.0,360.1813,360.4282,360.0529,360.1122,584322.0
2023-08-16 12:50:00,364.64,364.69,364.25,364.32,434660.0,360.1319,360.1813,359.7468,359.8159,434660.0
2023-08-16 13:00:00,364.31,364.65,363.79,363.87,723878.0,359.806,360.1418,359.2925,359.3715,723878.0
2023-08-16 13:10:00,363.89,364.23,363.64,364.05,774768.0,359.3912,359.727,359.1443,359.5492,774768.0
2023-08-16 13:20:00,364.05,364.43,364.03,364.29,471851.0,359.5492,359.9245,359.5295,359.7863,471851.0
2023-08-16 13:30:00,364.29,364.48,364.1,364.42,486798.0,359.7863,359.9739,359.5986,359.9147,486798.0
2023-08-16 13:40:00,364.42,365.54,364.4,365.3,773411.0,359.9147,361.0208,359.8949,360.7838,773411.0
2023-08-16 13:50:00,365.33,365.42,365.06,365.11,428517.0,360.8134,360.9023,360.5468,360.5961,428517.0
2023-08-16 14:00:00,365.1,365.12,364.02,364.41,1223937.0,360.5863,360.606,359.5196,359.9048,1223937.0
2023-08-16 14:10:00,364.41,364.97,363.58,364.9,1270826.0,359.9048,360.4579,359.0851,360.3887,1270826.0
2023-08-16 14:20:00,364.92,365.82,364.78,365.59,1147045.0,360.4085,361.2974,360.2702,361.0702,1147045.0
2023-08-16 14:30:00,365.59,366.04,365.4,365.46,947903.0,361.0702,361.5146,360.8826,360.9418,947903.0
2023-08-16 14:40:00,365.47,365.52,364.65,364.7,723194.0,360.9517,361.0011,360.1418,360.1912,723194.0
2023-08-16 14:50:00,364.7,364.8,364.33,364.69,764077.0,360.1912,360.29,359.8258,360.1813,764077.0
2023-08-16 15:00:00,364.7,364.7,363.78,363.9,997509.0,360.1912,360.1912,359.2826,359.4011,997509.0
2023-08-16 15:10:00,363.88,364.1,362.72,363.07,1856020.0,359.3813,359.5986,358.2357,358.5814,1856020.0
2023-08-16 15:20:00,363.05,363.43,362.88,363.13,1613419.0,358.5616,358.9369,358.3937,358.6406,1613419.0
2023-08-16 15:30:00,363.14,363.63,362.9,363.16,1446956.0,358.6505,359.1344,358.4135,358.6702,1446956.0
2023-08-16 15:40:00,363.16,363.39,362.94,363.26,1476480.0,358.6702,358.8974,358.453,358.769,1476480.0
2023-08-16 15:50:00,363.25,363.32,362.44,362.48,3766425.0,358.7591,358.8283,357.9591,357.9987,3766425.0
2023-08-17 09:30:00,363.95,364.31,362.96,363.08,2092511.0,359.4505,359.806,358.4727,358.5912,2092511.0
2023-08-17 09:40:00,363.1,363.51,362.44,362.83,1689653.0,358.611,359.0159,357.9591,358.3443,1689653.0
2023-08-17 09:50:00,362.84,363.01,361.87,362.39,1977014.0,358.3542,358.5221,357.3962,357.9098,1977014.0
2023-08-17 10:00:00,362.38,362.74,361.77,362.24,1464639.0,357.8999,358.2554,357.2974,357.7616,1464639.0
2023-08-17 10:10:00,362.25,362.3,361.41,361.7,1425234.0,357.7715,357.8209,356.9419,357.2283,1425234.0
2023-08-17 10:20:00,361.69,362.02,361.25,361.4,1209612.0,357.2184,357.5443,356.7839,356.932,1209612.0
2023-08-17 10:30:00,361.37,361.79,360.65,361.02,1583075.0,356.9024,357.3172,356.1913,356.5567,1583075.0
2023-08-17 10:40:00,361.05,361.53,360.79,361.48,975622.0,356.5863,357.0604,356.3295,357.011,975622.0
2023-08-17 10:50:00,361.48,362.19,361.42,361.44,1028723.0,357.011,357.7122,356.9518,356.9715,1028723.0
2023-08-17 11:00:00,361.46,361.71,361.02,361.11,995501.0,356.9913,357.2382,356.5567,356.6456,995501.0
2023-08-17 11:10:00,361.13,361.54,361.0,361.04,826027.0,356.6653,357.0703,356.5369,356.5765,826027.0
2023-08-17 11:20:00,361.04,361.6,360.78,360.93,885246.0,356.5765,357.1295,356.3197,356.4678,885246.0
2023-08-17 11:30:00,360.95,361.35,360.69,361.0,971557.0,356.4876,356.8826,356.2308,356.5369,971557.0
2023-08-17 11:40:00,360.98,361.5,360.88,360.93,623796.0,356.5172,357.0308,356.4184,356.4678,623796.0
2023-08-17 11:50:00,360.94,361.88,360.89,361.81,1041342.0,356.4777,357.4061,356.4283,357.3369,1041342.0
2023-08-17 12:00:00,361.82,361.84,361.09,361.34,673233.0,357.3468,357.3666,356.6258,356.8727,673233.0
2023-08-17 12:10:00,361.36,362.04,361.35,361.92,841235.0,356.8925,357.5641,356.8826,357.4456,841235.0
2023-08-17 12:20:00,361.91,362.81,361.71,362.66,1239408.0,357.4357,358.3246,357.2382,358.1764,1239408.0
2023-08-17 12:30:00,362.66,362.75,362.07,362.14,740563.0,358.1764,358.2653,357.5937,357.6629,740563.0
2023-08-17 12:40:00,362.13,362.4,362.06,362.34,443441.0,357.653,357.9196,357.5838,357.8604,443441.0
2023-08-17 12:50:00,362.34,362.97,362.33,362.96,944261.0,357.8604,358.4826,357.8505,358.4727,944261.0
2023-08-17 13:00:00,362.96,363.07,362.47,362.47,669641.0,358.4727,358.5814,357.9888,357.9888,669641.0
2023-08-17 13:10:00,362.47,362.62,362.21,362.27,594034.0,357.9888,358.1369,357.732,357.7912,594034.0
2023-08-17 13:20:00,362.27,362.27,361.73,361.82,692511.0,357.7912,357.7912,357.2579,357.3468,692511.0
2023-08-17 13:30:00,361.8,361.81,361.38,361.45,816365.0,357.3271,357.3369,356.9122,356.9814,816365.0
2023-08-17 13:40:00,361.47,361.55,360.74,360.9,1491153.0,357.0011,357.0801,356.2802,356.4382,1491153.0
2023-08-17 13:50:00,360.9,361.31,360.9,361.16,658294.0,356.4382,356.8431,356.4382,356.695,658294.0
2023-08-17 14:00:00,361.18,361.27,360.55,360.97,857181.0,356.7147,356.8036,356.0925,356.5073,857181.0
2023-08-17 14:10:00,360.98,360.98,360.34,360.47,879923.0,356.5172,356.5172,355.8851,356.0135,879923.0
2023-08-17 14:20:00,360.46,360.86,360.27,360.69,755206.0,356.0036,356.3987,355.816,356.2308,755206.0
2023-08-17 14:30:00,360.7,360.73,360.04,360.37,874932.0,356.2407,356.2703,355.5888,355.9147,874932.0
2023-08-17 14:40:00,360.39,360.4,359.64,360.01,963213.0,355.9345,355.9444,355.1938,355.5592,963213.0
2023-08-17 14:50:00,359.99,360.21,359.27,359.56,1275132.0,355.5394,355.7567,354.8283,355.1148,1275132.0
2023-08-17 15:00:00,359.57,359.82,358.91,358.94,1358235.0,355.1246,355.3715,354.4728,354.5024,1358235.0
2023-08-17 15:10:00,358.92,358.99,358.16,358.81,2031820.0,354.4827,354.5518,353.7321,354.374,2031820.0
2023-08-17 15:20:00,358.82,359.18,358.3,359.14,1631804.0,354.3839,354.7394,353.8703,354.6999,1631804.0
2023-08-17 15:30:00,359.15,359.31,358.53,358.84,1440214.0,354.7098,354.8678,354.0975,354.4037,1440214.0
2023-08-17 15:40:00,358.83,359.09,358.25,358.54,1708628.0,354.3938,354.6506,353.8209,354.1074,1708628.0
2023-08-17 15:50:00,358.53,359.5,358.52,358.59,3494713.0,354.0975,355.0555,354.0876,354.1567,3494713.0
2023-08-18 09:30:00,355.26,356.28,355.02,356.14,3607920.0,350.8679,351.8753,350.6309,351.737,3607920.0
2023-08-18 09:40:00,356.17,356.5,355.41,356.44,1880783.0,351.7667,352.0926,351.0161,352.0333,1880783.0
2023-08-18 09:50:00,356.4,356.83,355.28,355.48,1544129.0,351.9938,352.4185,350.8877,351.0852,1544129.0
2023-08-18 10:00:00,355.46,355.59,354.86,355.43,1792819.0,351.0654,351.1938,350.4729,351.0358,1792819.0
2023-08-18 10:10:00,355.44,355.84,354.71,355.62,1246015.0,351.0457,351.4407,350.3247,351.2235,1246015.0
2023-08-18 10:20:00,355.61,356.26,355.38,355.39,1358159.0,351.2136,351.8555,350.9864,350.9963,1358159.0
2023-08-18 10:30:00,355.37,356.79,355.33,356.59,1321837.0,350.9766,352.379,350.937,352.1815,1321837.0
2023-08-18 10:40:00,356.59,356.89,356.29,356.43,1154552.0,352.1815,352.4778,351.8852,352.0234,1154552.0
2023-08-18 10:50:00,356.43,356.53,355.79,356.44,761108.0,352.0234,352.1222,351.3914,352.0333,761108.0
2023-08-18 11:00:00,356.44,357.19,356.28,356.38,1375911.0,352.0333,352.7741,351.8753,351.9741,1375911.0
2023-08-18 11:10:00,356.4,357.26,356.37,356.84,976813.0,351.9938,352.8432,351.9642,352.4284,976813.0
2023-08-18 11:20:00,356.86,357.05,356.21,356.21,1006450.0,352.4481,352.6358,351.8062,351.8062,1006450.0
2023-08-18 11:30:00,356.2,356.55,356.08,356.19,1000325.0,351.7963,352.142,351.6778,351.7864,1000325.0
2023-08-18 11:40:00,356.21,356.74,355.67,356.66,925323.0,351.8062,352.3296,351.2728,352.2506,925323.0
2023-08-18 11:50:00,356.66,357.93,356.64,357.8,1174744.0,352.2506,353.5049,352.2309,353.3765,1174744.0
2023-08-18 12:00:00,357.8,358.12,357.55,358.0,1068481.0,353.3765,353.6926,353.1296,353.574,1068481.0
2023-08-18 12:10:00,358.0,358.15,357.22,357.32,1109502.0,353.574,353.7222,352.8037,352.9024,1109502.0
2023-08-18 12:20:00,357.31,357.55,357.06,357.12,462040.0,352.8926,353.1296,352.6457,352.7049,462040.0
2023-08-18 12:30:00,357.14,357.53,357.01,357.44,642808.0,352.7247,353.1098,352.5963,353.021,642808.0
2023-08-18 12:40:00,357.49,358.02,357.37,357.92,528509.0,353.0703,353.5938,352.9518,353.495,528509.0
2023-08-18 12:50:00,357.93,358.08,357.22,357.27,648733.0,353.5049,353.653,352.8037,352.8531,648733.0
2023-08-18 13:00:00,357.27,357.71,356.98,357.15,736829.0,352.8531,353.2876,352.5666,352.7345,736829.0
2023-08-18 13:10:00,357.14,357.3,356.82,356.86,633253.0,352.7247,352.8827,352.4086,352.4481,633253.0
2023-08-18 13:20:00,356.85,357.14,356.12,357.12,1068850.0,352.4383,352.7247,351.7173,352.7049,1068850.0
2023-08-18 13:30:00,357.12,357.49,356.91,356.96,860449.0,352.7049,353.0703,352.4975,352.5469,860449.0
2023-08-18 13:40:00,356.96,357.62,356.74,357.51,568464.0,352.5469,353.1987,352.3296,353.0901,568464.0
2023-08-18 13:50:00,357.51,357.75,357.36,357.63,364871.0,353.0901,353.3271,352.9419,353.2086,364871.0
2023-08-18 14:00:00,357.65,358.07,357.57,357.77,643856.0,353.2284,353.6432,353.1494,353.3469,643856.0
2023-08-18 14:10:00,357.76,358.04,357.28,357.82,810564.0,353.337,353.6135,352.8629,353.3963,810564.0
2023-08-18 14:20:00,357.83,358.12,357.49,357.83,766179.0,353.4061,353.6926,353.0703,353.4061,766179.0
2023-08-18 14:30:00,357.83,358.6,357.76,358.6,648081.0,353.4061,354.1666,353.337,354.1666,648081.0
2023-08-18 14:40:00,358.59,358.83,358.25,358.66,986435.0,354.1567,354.3938,353.8209,354.2259,986435.0
2023-08-18 14:50:00,358.65,358.66,358.03,358.1,693259.0,354.216,354.2259,353.6037,353.6728,693259.0
2023-08-18 15:00:00,358.11,358.36,357.7,357.97,819603.0,353.6827,353.9296,353.2777,353.5444,819603.0
2023-08-18 15:10:00,357.98,358.03,357.47,357.79,760757.0,353.5543,353.6037,353.0506,353.3666,760757.0
2023-08-18 15:20:00,357.8,358.3,357.58,358.25,844755.0,353.3765,353.8703,353.1592,353.8209,844755.0
2023-08-18 15:30:00,358.25,358.33,357.97,358.17,574745.0,353.8209,353.9,353.5444,353.7419,574745.0
2023-08-18 15:40:00,358.17,359.41,358.15,359.19,1579924.0,353.7419,354.9666,353.7222,354.7493,1579924.0
2023-08-18 15:50:00,359.2,359.37,357.69,358.14,3327356.0,354.7592,354.9271,353.2679,353.7123,3327356.0
2023-08-21 09:30:00,359.6,361.47,359.55,361.27,1958025.0,355.1543,357.0011,355.1049,356.8036,1958025.0
2023-08-21 09:40:00,361.3,361.58,360.76,360.96,1530714.0,356.8332,357.1098,356.2999,356.4974,1530714.0
2023-08-21 09:50:00,360.94,362.16,360.67,362.16,1137097.0,356.4777,357.6826,356.211,357.6826,1137097.0
2023-08-21 10:00:00,362.17,362.61,361.89,362.35,1351322.0,357.6925,358.127,357.4159,357.8703,1351322.0
2023-08-21 10:10:00,362.35,362.39,361.28,361.53,1233295.0,357.8703,357.9098,356.8135,357.0604,1233295.0
2023-08-21 10:20:00,361.56,361.59,360.06,360.16,1376549.0,357.09,357.1197,355.6086,355.7073,1376549.0
2023-08-21 10:30:00,360.17,360.67,359.93,360.52,1329931.0,355.7172,356.211,355.4802,356.0629,1329931.0
2023-08-21 10:40:00,360.48,361.06,360.41,360.7,805660.0,356.0234,356.5962,355.9542,356.2407,805660.0
2023-08-21 10:50:00,360.74,360.76,360.15,360.18,724123.0,356.2802,356.2999,355.6975,355.7271,724123.0
2023-08-21 11:00:00,360.17,360.78,359.88,360.09,866729.0,355.7172,356.3197,355.4308,355.6382,866729.0
2023-08-21 11:10:00,360.09,360.14,359.26,359.75,934687.0,355.6382,355.6876,354.8185,355.3024,934687.0
2023-08-21 11:20:00,359.75,359.96,359.49,359.69,561378.0,355.3024,355.5098,355.0456,355.2431,561378.0
2023-08-21 11:30:00,359.69,360.28,359.6,359.75,835676.0,355.2431,355.8258,355.1543,355.3024,835676.0
2023-08-21 11:40:00,359.75,359.84,359.15,359.58,746819.0,355.3024,355.3913,354.7098,355.1345,746819.0
2023-08-21 11:50:00,359.59,359.84,359.41,359.66,651895.0,355.1444,355.3913,354.9666,355.2135,651895.0
2023-08-21 12:00:00,359.65,360.08,359.58,359.91,630374.0,355.2036,355.6283,355.1345,355.4604,630374.0
2023-08-21 12:10:00,359.9,360.68,359.63,360.61,519314.0,355.4505,356.2209,355.1839,356.1518,519314.0
2023-08-21 12:20:00,360.62,361.31,360.58,361.26,1327452.0,356.1616,356.8431,356.1221,356.7937,1327452.0
2023-08-21 12:30:00,361.26,361.37,361.02,361.23,776679.0,356.7937,356.9024,356.5567,356.7641,776679.0
2023-08-21 12:40:00,361.23,361.74,361.19,361.7,524144.0,356.7641,357.2678,356.7246,357.2283,524144.0
2023-08-21 12:50:00,361.7,361.95,361.38,361.86,666009.0,357.2283,357.4752,356.9122,357.3863,666009.0
2023-08-21 13:00:00,361.87,362.02,361.48,361.89,728241.0,357.3962,357.5443,357.011,357.4159,728241.0
2023-08-21 13:10:00,361.91,362.22,361.62,362.21,788022.0,357.4357,357.7419,357.1493,357.732,788022.0
2023-08-21 13:20:00,362.2,362.96,362.2,362.62,1012820.0,357.7221,358.4727,357.7221,358.1369,1012820.0
2023-08-21 13:30:00,362.61,363.08,362.52,362.87,758133.0,358.127,358.5912,358.0382,358.3838,758133.0
2023-08-21 13:40:00,362.89,363.36,362.88,363.19,936027.0,358.4036,358.8678,358.3937,358.6999,936027.0
2023-08-21 13:50:00,363.19,363.23,362.67,362.9,586283.0,358.6999,358.7394,358.1863,358.4135,586283.0
2023-08-21 14:00:00,362.91,363.19,362.77,363.03,492093.0,358.4233,358.6999,358.2851,358.5419,492093.0
2023-08-21 14:10:00,363.05,363.45,363.04,363.37,608616.0,358.5616,358.9567,358.5517,358.8776,608616.0
2023-08-21 14:20:00,363.37,363.65,362.99,363.22,629859.0,358.8776,359.1542,358.5023,358.7295,629859.0
2023-08-21 14:30:00,363.29,363.55,363.09,363.42,425452.0,358.7986,359.0554,358.6011,358.927,425452.0
2023-08-21 14:40:00,363.42,364.06,363.41,364.03,690966.0,358.927,359.5591,358.9172,359.5295,690966.0
2023-08-21 14:50:00,364.05,364.08,363.66,363.78,502688.0,359.5492,359.5789,359.1641,359.2826,502688.0
2023-08-21 15:00:00,363.78,364.21,363.78,364.0,730828.0,359.2826,359.7073,359.2826,359.4999,730828.0
2023-08-21 15:10:00,363.99,364.31,363.78,364.17,695863.0,359.49,359.806,359.2826,359.6678,695863.0
2023-08-21 15:20:00,364.16,364.39,363.96,364.02,692723.0,359.6579,359.885,359.4604,359.5196,692723.0
2023-08-21 15:30:00,364.02,364.32,363.78,364.2,773644.0,359.5196,359.8159,359.2826,359.6974,773644.0
2023-08-21 15:40:00,364.2,364.59,364.14,364.2,1314949.0,359.6974,360.0826,359.6381,359.6974,1314949.0
2023-08-21 15:50:00,364.21,364.45,363.73,363.96,3395317.0,359.7073,359.9443,359.2332,359.4604,3395317.0
2023-08-22 09:30:00,366.55,366.56,365.09,365.2,2088931.0,362.0183,362.0282,360.5764,360.685,2088931.0
2023-08-22 09:40:00,365.2,365.72,364.74,365.18,1399526.0,360.685,361.1986,360.2307,360.6653,1399526.0
2023-08-22 09:50:00,365.18,365.35,364.25,364.41,1296274.0,360.6653,360.8332,359.7468,359.9048,1296274.0
2023-08-22 10:00:00,364.41,365.17,364.3,364.63,1064887.0,359.9048,360.6554,359.7961,360.1221,1064887.0
2023-08-22 10:10:00,364.63,365.7,364.58,365.41,1007811.0,360.1221,361.1788,360.0727,360.8924,1007811.0
2023-08-22 10:20:00,365.42,365.7,364.44,364.59,807892.0,360.9023,361.1788,359.9344,360.0826,807892.0
2023-08-22 10:30:00,364.6,364.61,363.58,364.17,1317857.0,360.0924,360.1023,359.0851,359.6678,1317857.0
2023-08-22 10:40:00,364.18,364.61,363.93,364.47,691941.0,359.6776,360.1023,359.4307,359.964,691941.0
2023-08-22 10:50:00,364.48,365.57,364.35,365.47,782025.0,359.9739,361.0504,359.8455,360.9517,782025.0
2023-08-22 11:00:00,365.47,365.66,364.83,364.97,617009.0,360.9517,361.1393,360.3196,360.4579,617009.0
2023-08-22 11:10:00,364.96,365.54,364.47,364.87,733349.0,360.448,361.0208,359.964,360.3591,733349.0
2023-08-22 11:20:00,364.88,365.4,364.74,364.81,485179.0,360.369,360.8826,360.2307,360.2998,485179.0
2023-08-22 11:30:00,364.82,365.19,364.44,364.44,757487.0,360.3097,360.6751,359.9344,359.9344,757487.0
2023-08-22 11:40:00,364.45,364.67,364.25,364.58,515615.0,359.9443,360.1616,359.7468,360.0727,515615.0
2023-08-22 11:50:00,364.6,364.63,363.65,363.94,694192.0,360.0924,360.1221,359.1542,359.4406,694192.0
2023-08-22 12:00:00,363.95,364.05,363.53,363.64,568091.0,359.4505,359.5492,359.0357,359.1443,568091.0
2023-08-22 12:10:00,363.63,363.65,362.7,363.03,995915.0,359.1344,359.1542,358.2159,358.5419,995915.0
2023-08-22 12:20:00,363.04,363.52,362.89,363.42,702497.0,358.5517,359.0258,358.4036,358.927,702497.0
2023-08-22 12:30:00,363.42,363.9,363.15,363.89,628495.0,358.927,359.4011,358.6604,359.3912,628495.0
2023-08-22 12:40:00,363.88,364.13,363.84,363.93,569478.0,359.3813,359.6283,359.3418,359.4307,569478.0
2023-08-22 12:50:00,363.92,364.26,363.59,363.67,597724.0,359.4208,359.7566,359.0949,359.1739,597724.0
2023-08-22 13:00:00,363.67,363.86,362.96,363.42,860417.0,359.1739,359.3616,358.4727,358.927,860417.0
2023-08-22 13:10:00,363.43,363.61,362.75,363.02,739752.0,358.9369,359.1147,358.2653,358.532,739752.0
2023-08-22 13:20:00,363.01,363.43,362.86,363.37,401463.0,358.5221,358.9369,358.374,358.8776,401463.0
2023-08-22 13:30:00,363.41,363.56,363.05,363.1,588906.0,358.9172,359.0653,358.5616,358.611,588906.0
2023-08-22 13:40:00,363.12,363.31,362.79,362.97,452711.0,358.6307,358.8184,358.3048,358.4826,452711.0
2023-08-22 13:50:00,363.0,363.4,362.68,363.35,514167.0,358.5122,358.9073,358.1962,358.8579,514167.0
2023-08-22 14:00:00,363.33,363.45,362.85,363.39,601693.0,358.8381,358.9567,358.3641,358.8974,601693.0
2023-08-22 14:10:00,363.41,363.54,362.98,363.16,474645.0,358.9172,359.0455,358.4925,358.6702,474645.0
2023-08-22 14:20:00,363.15,363.92,362.95,363.83,551015.0,358.6604,359.4208,358.4628,359.332,551015.0
2023-08-22 14:30:00,363.84,364.08,363.68,363.88,473905.0,359.3418,359.5789,359.1838,359.3813,473905.0
2023-08-22 14:40:00,363.87,363.88,363.21,363.41,647508.0,359.3715,359.3813,358.7196,358.9172,647508.0
2023-08-22 14:50:00,363.4,363.75,363.28,363.71,473492.0,358.9073,359.2529,358.7888,359.2134,473492.0
2023-08-22 15:00:00,363.71,364.27,363.66,364.21,667864.0,359.2134,359.7665,359.1641,359.7073,667864.0
2023-08-22 15:10:00,364.19,364.57,363.95,363.99,681072.0,359.6875,360.0628,359.4505,359.49,681072.0
2023-08-22 15:20:00,364.0,364.07,363.4,363.6,615971.0,359.4999,359.569,358.9073,359.1048,615971.0
2023-08-22 15:30:00,363.59,363.63,362.89,362.94,685573.0,359.0949,359.1344,358.4036,358.453,685573.0
2023-08-22 15:40:00,362.92,363.04,362.7,362.84,875171.0,358.4332,358.5517,358.2159,358.3542,875171.0
2023-08-22 15:50:00,362.85,363.58,362.77,363.37,1988410.0,358.3641,359.0851,358.2851,358.8776,1988410.0
2023-08-23 09:30:00,364.58,365.29,364.36,364.57,1789531.0,360.0727,360.7739,359.8554,360.0628,1789531.0
2023-08-23 09:40:00,364.59,366.0,364.44,365.68,1609343.0,360.0826,361.4751,359.9344,361.1591,1609343.0
2023-08-23 09:50:00,365.7,366.92,365.58,366.6,1532317.0,361.1788,362.3838,361.0603,362.0677,1532317.0
2023-08-23 10:00:00,366.6,366.99,366.35,366.92,1070540.0,362.0677,362.4529,361.8208,362.3838,1070540.0
2023-08-23 10:10:00,366.91,367.53,366.72,367.3,1240624.0,362.3739,362.9862,362.1862,362.7591,1240624.0
2023-08-23 10:20:00,367.3,367.86,366.94,367.45,1076803.0,362.7591,363.3121,362.4035,362.9072,1076803.0
2023-08-23 10:30:00,367.44,367.82,367.37,367.54,684080.0,362.8973,363.2726,362.8282,362.9961,684080.0
2023-08-23 10:40:00,367.54,368.63,367.46,368.61,1215686.0,362.9961,364.0726,362.9171,364.0529,1215686.0
2023-08-23 10:50:00,368.61,368.81,368.38,368.66,1062474.0,364.0529,364.2504,363.8257,364.1022,1062474.0
2023-08-23 11:00:00,368.67,368.87,368.38,368.64,845465.0,364.1121,364.3097,363.8257,364.0825,845465.0
2023-08-23 11:10:00,368.65,369.0,368.53,368.96,791784.0,364.0924,364.438,363.9739,364.3985,791784.0
2023-08-23 11:20:00,368.95,369.15,368.78,368.94,868655.0,364.3887,364.5862,364.2208,364.3788,868655.0
2023-08-23 11:30:00,368.99,369.13,368.62,368.95,893044.0,364.4282,364.5664,364.0627,364.3887,893044.0
2023-08-23 11:40:00,368.94,368.96,368.46,368.61,749575.0,364.3788,364.3985,363.9047,364.0529,749575.0
2023-08-23 11:50:00,368.63,369.34,368.63,369.2,717774.0,364.0726,364.7738,364.0726,364.6356,717774.0
2023-08-23 12:00:00,369.2,369.24,368.61,368.65,485700.0,364.6356,364.6751,364.0529,364.0924,485700.0
2023-08-23 12:10:00,368.67,368.84,368.43,368.57,433614.0,364.1121,364.28,363.8751,364.0134,433614.0
2023-08-23 12:20:00,368.57,368.81,368.5,368.57,463449.0,364.0134,364.2504,363.9442,364.0134,463449.0
2023-08-23 12:30:00,368.6,369.02,368.45,369.02,365765.0,364.043,364.4578,363.8948,364.4578,365765.0
2023-08-23 12:40:00,369.01,369.14,368.82,369.09,303296.0,364.4479,364.5763,364.2603,364.5269,303296.0
2023-08-23 12:50:00,369.08,369.23,368.63,368.65,484594.0,364.5171,364.6652,364.0726,364.0924,484594.0
2023-08-23 13:00:00,368.64,369.11,368.52,369.1,467945.0,364.0825,364.5467,363.964,364.5368,467945.0
2023-08-23 13:10:00,369.1,369.64,369.0,369.59,701890.0,364.5368,365.0701,364.438,365.0207,701890.0
2023-08-23 13:20:00,369.61,369.77,369.54,369.68,667617.0,365.0405,365.1985,364.9714,365.1096,667617.0
2023-08-23 13:30:00,369.7,370.0,369.62,369.74,756980.0,365.1294,365.4257,365.0504,365.1689,756980.0
2023-08-23 13:40:00,369.72,370.11,369.7,370.1,493535.0,365.1491,365.5343,365.1294,365.5244,493535.0
2023-08-23 13:50:00,370.09,370.22,369.98,370.08,514191.0,365.5146,365.643,365.4059,365.5047,514191.0
2023-08-23 14:00:00,370.07,370.09,369.71,369.77,417169.0,365.4948,365.5146,365.1393,365.1985,417169.0
2023-08-23 14:10:00,369.77,369.79,369.21,369.34,543474.0,365.1985,365.2183,364.6454,364.7738,543474.0
2023-08-23 14:20:00,369.35,369.67,369.06,369.45,613785.0,364.7837,365.0998,364.4973,364.8825,613785.0
2023-08-23 14:30:00,369.43,369.49,368.85,369.03,551190.0,364.8627,364.922,364.2899,364.4677,551190.0
2023-08-23 14:40:00,369.02,369.37,368.95,369.23,428158.0,364.4578,364.8035,364.3887,364.6652,428158.0
2023-08-23 14:50:00,369.25,369.55,369.08,369.33,423060.0,364.685,364.9812,364.5171,364.764,423060.0
2023-08-23 15:00:00,369.31,369.88,369.02,369.75,587818.0,364.7442,365.3072,364.4578,365.1788,587818.0
2023-08-23 15:10:00,369.75,369.95,369.66,369.86,615603.0,365.1788,365.3763,365.0899,365.2874,615603.0
2023-08-23 15:20:00,369.85,369.9,369.6,369.89,585281.0,365.2775,365.3269,365.0306,365.317,585281.0
2023-08-23 15:30:00,369.88,369.88,369.59,369.8,826287.0,365.3072,365.3072,365.0207,365.2282,826287.0
2023-08-23 15:40:00,369.79,370.0,369.56,369.62,1043272.0,365.2183,365.4257,364.9911,365.0504,1043272.0
2023-08-23 15:50:00,369.62,369.73,368.83,369.17,2614451.0,365.0504,365.159,364.2701,364.6059,2614451.0
2023-08-24 09:30:00,372.64,372.74,370.0,370.27,3786131.0,368.033,368.1318,365.4257,365.6923,3786131.0
2023-08-24 09:40:00,370.27,370.53,369.34,369.38,2683676.0,365.6923,365.9491,364.7738,364.8133,2683676.0
2023-08-24 09:50:00,369.38,370.12,369.02,369.94,2249390.0,364.8133,365.5442,364.4578,365.3664,2249390.0
2023-08-24 10:00:00,369.96,370.22,368.33,368.4,1863431.0,365.3862,365.643,363.7763,363.8455,1863431.0
2023-08-24 10:10:00,368.38,368.47,367.38,367.49,2040930.0,363.8257,363.9146,362.8381,362.9467,2040930.0
2023-08-24 10:20:00,367.51,367.87,366.29,366.31,1707629.0,362.9665,363.322,361.7615,361.7813,1707629.0
2023-08-24 10:30:00,366.31,366.61,365.74,366.35,2350322.0,361.7813,362.0776,361.2183,361.8208,2350322.0
2023-08-24 10:40:00,366.36,366.51,365.26,365.6,1660515.0,361.8307,361.9788,360.7443,361.0801,1660515.0
2023-08-24 10:50:00,365.58,366.29,365.43,365.49,1291262.0,361.0603,361.7615,360.9122,360.9714,1291262.0
2023-08-24 11:00:00,365.5,365.51,364.55,364.85,1638165.0,360.9813,360.9912,360.0431,360.3394,1638165.0
2023-08-24 11:10:00,364.87,365.2,364.42,365.08,1265732.0,360.3591,360.685,359.9147,360.5665,1265732.0
2023-08-24 11:20:00,365.08,365.28,364.33,364.98,1252738.0,360.5665,360.764,359.8258,360.4677,1252738.0
2023-08-24 11:30:00,364.98,364.98,363.76,363.84,1288852.0,360.4677,360.4677,359.2628,359.3418,1288852.0
2023-08-24 11:40:00,363.83,364.19,363.54,363.88,974732.0,359.332,359.6875,359.0455,359.3813,974732.0
2023-08-24 11:50:00,363.89,363.9,363.18,363.37,992604.0,359.3912,359.4011,358.69,358.8776,992604.0
2023-08-24 12:00:00,363.38,364.07,363.31,363.88,1215070.0,358.8875,359.569,358.8184,359.3813,1215070.0
2023-08-24 12:10:00,363.87,364.66,363.81,364.43,1204094.0,359.3715,360.1517,359.3122,359.9245,1204094.0
2023-08-24 12:20:00,364.44,364.81,364.25,364.39,787235.0,359.9344,360.2998,359.7468,359.885,787235.0
2023-08-24 12:30:00,364.39,365.1,364.33,365.01,670268.0,359.885,360.5863,359.8258,360.4974,670268.0
2023-08-24 12:40:00,365.01,365.51,364.96,365.19,996265.0,360.4974,360.9912,360.448,360.6751,996265.0
2023-08-24 12:50:00,365.2,365.34,364.47,364.51,753177.0,360.685,360.8233,359.964,360.0036,753177.0
2023-08-24 13:00:00,364.5,364.69,364.1,364.64,742764.0,359.9937,360.1813,359.5986,360.1319,742764.0
2023-08-24 13:10:00,364.63,364.84,364.02,364.16,689260.0,360.1221,360.3295,359.5196,359.6579,689260.0
2023-08-24 13:20:00,364.16,364.3,363.58,363.8,724465.0,359.6579,359.7961,359.0851,359.3023,724465.0
2023-08-24 13:30:00,363.78,364.21,363.68,364.18,716767.0,359.2826,359.7073,359.1838,359.6776,716767.0
2023-08-24 13:40:00,364.18,364.3,363.81,363.99,630439.0,359.6776,359.7961,359.3122,359.49,630439.0
2023-08-24 13:50:00,364.0,364.01,363.68,363.94,596290.0,359.4999,359.5097,359.1838,359.4406,596290.0
2023-08-24 14:00:00,363.95,364.43,363.95,364.26,659652.0,359.4505,359.9245,359.4505,359.7566,659652.0
2023-08-24 14:10:00,364.26,364.7,363.88,363.92,734258.0,359.7566,360.1912,359.3813,359.4208,734258.0
2023-08-24 14:20:00,363.91,364.22,363.65,363.8,619428.0,359.411,359.7171,359.1542,359.3023,619428.0
2023-08-24 14:30:00,363.77,364.09,363.38,363.52,611156.0,359.2727,359.5887,358.8875,359.0258,611156.0
2023-08-24 14:40:00,363.53,363.56,363.03,363.23,939762.0,359.0357,359.0653,358.5419,358.7394,939762.0
2023-08-24 14:50:00,363.24,363.69,362.91,363.58,858869.0,358.7493,359.1937,358.4233,359.0851,858869.0
2023-08-24 15:00:00,363.58,363.75,362.93,362.98,667272.0,359.0851,359.2529,358.4431,358.4925,667272.0
2023-08-24 15:10:00,362.96,363.32,362.76,363.06,703783.0,358.4727,358.8283,358.2752,358.5715,703783.0
2023-08-24 15:20:00,363.06,363.4,362.53,362.64,1076800.0,358.5715,358.9073,358.048,358.1567,1076800.0
2023-08-24 15:30:00,362.65,362.86,361.98,362.18,1472756.0,358.1665,358.374,357.5048,357.7024,1472756.0
2023-08-24 15:40:00,362.19,362.31,361.12,361.5,1858608.0,357.7122,357.8308,356.6555,357.0308,1858608.0
2023-08-24 15:50:00,361.5,362.0,361.01,361.09,3890530.0,357.0308,357.5246,356.5468,356.6258,3890530.0
2023-08-25 09:30:00,362.07,363.21,361.98,362.79,2664186.0,357.5937,358.7196,357.5048,358.3048,2664186.0
2023-08-25 09:40:00,362.75,363.41,362.42,363.29,1417325.0,358.2653,358.9172,357.9394,358.7986,1417325.0
2023-08-25 09:50:00,363.3,363.5,362.75,363.32,1379263.0,358.8085,359.006,358.2653,358.8283,1379263.0
2023-08-25 10:00:00,363.31,364.47,361.69,361.98,3078428.0,358.8184,359.964,357.2184,357.5048,3078428.0
2023-08-25 10:10:00,361.99,365.74,361.98,363.58,3700154.0,357.5147,361.2183,357.5048,359.0851,3700154.0
2023-08-25 10:20:00,363.58,363.8,361.45,361.85,2627913.0,359.0851,359.3023,356.9814,357.3764,2627913.0
2023-08-25 10:30:00,361.86,362.33,360.64,361.26,2373372.0,357.3863,357.8505,356.1814,356.7937,2373372.0
2023-08-25 10:40:00,361.28,361.99,359.31,359.47,2193181.0,356.8135,357.5147,354.8678,355.0259,2193181.0
2023-08-25 10:50:00,359.48,359.92,358.63,358.73,1612687.0,355.0357,355.4703,354.1962,354.295,1612687.0
2023-08-25 11:00:00,358.75,360.21,358.58,360.18,1912835.0,354.3148,355.7567,354.1469,355.7271,1912835.0
2023-08-25 11:10:00,360.17,360.73,359.17,359.76,1249668.0,355.7172,356.2703,354.7296,355.3123,1249668.0
2023-08-25 11:20:00,359.76,361.27,359.25,361.2,1261432.0,355.3123,356.8036,354.8086,356.7345,1261432.0
2023-08-25 11:30:00,361.19,361.94,360.51,361.82,1480102.0,356.7246,357.4653,356.053,357.3468,1480102.0
2023-08-25 11:40:00,361.83,361.87,360.88,361.33,1076467.0,357.3567,357.3962,356.4184,356.8629,1076467.0
2023-08-25 11:50:00,361.31,361.54,359.59,359.9,1263581.0,356.8431,357.0703,355.1444,355.4505,1263581.0
2023-08-25 12:00:00,359.85,360.89,359.8,360.75,793052.0,355.4012,356.4283,355.3518,356.29,793052.0
2023-08-25 12:10:00,360.75,360.99,360.1,360.66,792876.0,356.29,356.5271,355.6481,356.2012,792876.0
2023-08-25 12:20:00,360.67,361.72,360.36,361.7,1140055.0,356.211,357.248,355.9049,357.2283,1140055.0
2023-08-25 12:30:00,361.71,362.09,361.3,361.89,854797.0,357.2382,357.6135,356.8332,357.4159,854797.0
2023-08-25 12:40:00,361.88,362.11,361.3,361.78,875709.0,357.4061,357.6332,356.8332,357.3073,875709.0
2023-08-25 12:50:00,361.77,361.88,360.94,361.75,871734.0,357.2974,357.4061,356.4777,357.2777,871734.0
2023-08-25 13:00:00,361.75,362.07,361.53,361.6,732958.0,357.2777,357.5937,357.0604,357.1295,732958.0
2023-08-25 13:10:00,361.6,362.28,361.23,361.51,970794.0,357.1295,357.8011,356.7641,357.0406,970794.0
2023-08-25 13:20:00,361.53,361.56,360.84,361.42,782854.0,357.0604,357.09,356.3789,356.9518,782854.0
2023-08-25 13:30:00,361.44,361.44,360.64,360.68,704983.0,356.9715,356.9715,356.1814,356.2209,704983.0
2023-08-25 13:40:00,360.68,361.31,360.67,361.17,638816.0,356.2209,356.8431,356.211,356.7048,638816.0
2023-08-25 13:50:00,361.17,361.8,361.11,361.7,540107.0,356.7048,357.3271,356.6456,357.2283,540107.0
2023-08-25 14:00:00,361.68,362.18,361.57,362.08,753285.0,357.2085,357.7024,357.0999,357.6036,753285.0
2023-08-25 14:10:00,362.1,363.2,361.86,363.13,1264545.0,357.6233,358.7097,357.3863,358.6406,1264545.0
2023-08-25 14:20:00,363.13,363.99,363.12,363.94,1467655.0,358.6406,359.49,358.6307,359.4406,1467655.0
2023-08-25 14:30:00,363.95,364.46,363.71,363.85,1276346.0,359.4505,359.9542,359.2134,359.3517,1276346.0
2023-08-25 14:40:00,363.84,364.14,363.44,363.96,809368.0,359.3418,359.6381,358.9468,359.4604,809368.0
2023-08-25 14:50:00,363.97,364.53,363.84,364.46,781209.0,359.4702,360.0233,359.3418,359.9542,781209.0
2023-08-25 15:00:00,364.48,365.0,364.04,364.51,1013327.0,359.9739,360.4875,359.5394,360.0036,1013327.0
2023-08-25 15:10:00,364.53,364.85,364.29,364.75,837898.0,360.0233,360.3394,359.7863,360.2406,837898.0
2023-08-25 15:20:00,364.74,365.24,364.72,364.9,1018611.0,360.2307,360.7245,360.211,360.3887,1018611.0
2023-08-25 15:30:00,364.91,365.08,364.31,364.5,1178640.0,360.3986,360.5665,359.806,359.9937,1178640.0
2023-08-25 15:40:00,364.5,364.99,364.2,364.28,1117963.0,359.9937,360.4776,359.6974,359.7764,1117963.0
2023-08-25 15:50:00,364.28,364.61,363.79,364.07,2893674.0,359.7764,360.1023,359.2925,359.569,2893674.0
2023-08-28 09:30:00,366.99,367.71,366.1,366.28,2478406.0,362.4529,363.164,361.5739,361.7517,2478406.0
2023-08-28 09:40:00,366.29,366.64,365.49,365.97,1870179.0,361.7615,362.1072,360.9714,361.4455,1870179.0
2023-08-28 09:50:00,365.98,366.12,364.71,365.89,1454947.0,361.4554,361.5936,360.2011,361.3665,1454947.0
2023-08-28 10:00:00,365.91,366.33,365.61,366.14,943395.0,361.3862,361.8011,361.09,361.6134,943395.0
2023-08-28 10:10:00,366.17,366.54,365.54,365.98,1041450.0,361.643,362.0085,361.0208,361.4554,1041450.0
2023-08-28 10:20:00,365.98,366.93,365.9,366.87,871333.0,361.4554,362.3936,361.3764,362.3344,871333.0
2023-08-28 10:30:00,366.87,366.97,366.0,366.05,704999.0,362.3344,362.4331,361.4751,361.5245,704999.0
2023-08-28 10:40:00,366.06,366.13,365.13,365.43,1072204.0,361.5344,361.6035,360.6159,360.9122,1072204.0
2023-08-28 10:50:00,365.41,365.47,364.63,365.44,1024479.0,360.8924,360.9517,360.1221,360.9221,1024479.0
2023-08-28 11:00:00,365.44,365.56,364.74,365.28,860509.0,360.9221,361.0406,360.2307,360.764,860509.0
2023-08-28 11:10:00,365.27,365.45,364.86,365.1,518328.0,360.7542,360.9319,360.3492,360.5863,518328.0
2023-08-28 11:20:00,365.11,365.6,364.9,365.07,749147.0,360.5961,361.0801,360.3887,360.5566,749147.0
2023-08-28 11:30:00,365.08,365.59,364.9,365.41,707419.0,360.5665,361.0702,360.3887,360.8924,707419.0
2023-08-28 11:40:00,365.43,365.5,364.31,364.55,892171.0,360.9122,360.9813,359.806,360.0431,892171.0
2023-08-28 11:50:00,364.55,365.06,364.25,365.04,583785.0,360.0431,360.5468,359.7468,360.527,583785.0
2023-08-28 12:00:00,365.03,365.09,364.62,365.02,437150.0,360.5171,360.5764,360.1122,360.5072,437150.0
2023-08-28 12:10:00,365.01,365.18,364.75,364.79,510556.0,360.4974,360.6653,360.2406,360.2801,510556.0
2023-08-28 12:20:00,364.8,364.85,364.49,364.76,525772.0,360.29,360.3394,359.9838,360.2505,525772.0
2023-08-28 12:30:00,364.76,365.41,364.55,365.37,568781.0,360.2505,360.8924,360.0431,360.8529,568781.0
2023-08-28 12:40:00,365.35,365.8,365.24,365.5,553607.0,360.8332,361.2776,360.7245,360.9813,553607.0
2023-08-28 12:50:00,365.52,366.45,365.51,366.4,672877.0,361.0011,361.9196,360.9912,361.8702,672877.0
2023-08-28 13:00:00,366.4,367.18,366.39,366.74,1020615.0,361.8702,362.6405,361.8603,362.206,1020615.0
2023-08-28 13:10:00,366.72,366.86,366.38,366.49,588863.0,362.1862,362.3245,361.8504,361.9591,588863.0
2023-08-28 13:20:00,366.5,366.88,366.46,366.63,440270.0,361.969,362.3443,361.9294,362.0973,440270.0
2023-08-28 13:30:00,366.67,366.86,366.02,366.26,640440.0,362.1368,362.3245,361.4949,361.7319,640440.0
2023-08-28 13:40:00,366.25,366.37,365.78,365.94,596795.0,361.722,361.8406,361.2579,361.4159,596795.0
2023-08-28 13:50:00,365.94,365.95,364.62,364.88,988945.0,361.4159,361.4258,360.1122,360.369,988945.0
2023-08-28 14:00:00,364.89,365.34,364.82,365.3,631169.0,360.3789,360.8233,360.3097,360.7838,631169.0
2023-08-28 14:10:00,365.24,365.33,364.78,364.84,468908.0,360.7245,360.8134,360.2702,360.3295,468908.0
2023-08-28 14:20:00,364.84,365.32,364.76,365.23,389573.0,360.3295,360.8035,360.2505,360.7147,389573.0
2023-08-28 14:30:00,365.25,365.73,364.91,365.41,576228.0,360.7344,361.2085,360.3986,360.8924,576228.0
2023-08-28 14:40:00,365.41,365.73,365.35,365.65,680099.0,360.8924,361.2085,360.8332,361.1295,680099.0
2023-08-28 14:50:00,365.65,365.98,365.57,365.85,710798.0,361.1295,361.4554,361.0504,361.327,710798.0
2023-08-28 15:00:00,365.86,366.33,365.66,366.29,628191.0,361.3369,361.8011,361.1393,361.7615,628191.0
2023-08-28 15:10:00,366.29,366.33,365.77,365.89,658656.0,361.7615,361.8011,361.248,361.3665,658656.0
2023-08-28 15:20:00,365.91,365.96,365.36,365.75,647910.0,361.3862,361.4356,360.843,361.2282,647910.0
2023-08-28 15:30:00,365.74,366.26,365.59,366.03,906534.0,361.2183,361.7319,361.0702,361.5048,906534.0
2023-08-28 15:40:00,366.02,367.3,365.99,366.6,1223975.0,361.4949,362.7591,361.4653,362.0677,1223975.0
2023-08-28 15:50:00,366.6,367.03,366.38,366.85,2205797.0,362.0677,362.4924,361.8504,362.3146,2205797.0
2023-08-29 09:30:00,366.56,367.57,366.23,366.92,1592404.0,362.0282,363.0257,361.7023,362.3838,1592404.0
2023-08-29 09:40:00,366.93,368.73,366.8,368.68,1463317.0,362.3936,364.1714,362.2652,364.122,1463317.0
2023-08-29 09:50:00,368.69,368.93,368.18,368.5,1314313.0,364.1319,364.3689,363.6282,363.9442,1314313.0
2023-08-29 10:00:00,368.52,370.58,368.47,370.27,3694051.0,363.964,365.9985,363.9146,365.6923,3694051.0
2023-08-29 10:10:00,370.23,371.33,369.99,371.15,1978521.0,365.6528,366.7392,365.4158,366.5615,1978521.0
2023-08-29 10:20:00,371.16,371.88,371.02,371.74,1382623.0,366.5713,367.2824,366.4331,367.1442,1382623.0
2023-08-29 10:30:00,371.74,372.63,371.73,371.91,1983346.0,367.1442,368.0232,367.1343,367.3121,1983346.0
2023-08-29 10:40:00,371.92,372.29,371.77,372.21,1949539.0,367.3219,367.6874,367.1738,367.6084,1949539.0
2023-08-29 10:50:00,372.2,372.57,371.68,372.0,1391574.0,367.5985,367.9639,367.0849,367.401,1391574.0
2023-08-29 11:00:00,371.99,372.6,371.95,372.3,909936.0,367.3911,367.9935,367.3516,367.6972,909936.0
2023-08-29 11:10:00,372.3,373.03,372.25,373.02,1287273.0,367.6972,368.4182,367.6479,368.4083,1287273.0
2023-08-29 11:20:00,373.03,373.26,372.73,373.02,999258.0,368.4182,368.6454,368.1219,368.4083,999258.0
2023-08-29 11:30:00,373.04,373.85,372.99,373.82,1053902.0,368.4281,369.2281,368.3787,369.1985,1053902.0
2023-08-29 11:40:00,373.83,374.04,373.61,373.7,1223459.0,369.2083,369.4157,368.991,369.0799,1223459.0
2023-08-29 11:50:00,373.7,373.99,373.48,373.6,978811.0,369.0799,369.3664,368.8627,368.9812,978811.0
2023-08-29 12:00:00,373.6,373.74,373.26,373.68,894327.0,368.9812,369.1194,368.6454,369.0602,894327.0
2023-08-29 12:10:00,373.68,373.79,373.23,373.54,732461.0,369.0602,369.1688,368.6157,368.9219,732461.0
2023-08-29 12:20:00,373.56,374.16,373.52,374.0,768287.0,368.9417,369.5343,368.9022,369.3762,768287.0
2023-08-29 12:30:00,374.01,374.1,373.55,373.72,679338.0,369.3861,369.475,368.9318,369.0997,679338.0
2023-08-29 12:40:00,373.72,373.84,373.45,373.52,549435.0,369.0997,369.2182,368.833,368.9022,549435.0
2023-08-29 12:50:00,373.52,373.91,373.31,373.86,639919.0,368.9022,369.2873,368.6948,369.238,639919.0
2023-08-29 13:00:00,373.87,374.08,373.6,374.0,635637.0,369.2478,369.4552,368.9812,369.3762,635637.0
2023-08-29 13:10:00,374.04,374.05,373.64,373.67,580020.0,369.4157,369.4256,369.0207,369.0503,580020.0
2023-08-29 13:20:00,373.67,374.03,373.57,373.83,489181.0,369.0503,369.4059,368.9515,369.2083,489181.0
2023-08-29 13:30:00,373.84,374.4,373.82,374.21,908792.0,369.2182,369.7713,369.1985,369.5836,908792.0
2023-08-29 13:40:00,374.2,374.26,373.97,374.11,444788.0,369.5738,369.633,369.3466,369.4849,444788.0
2023-08-29 13:50:00,374.1,374.18,373.35,373.7,1000325.0,369.475,369.554,368.7343,369.0799,1000325.0
2023-08-29 14:00:00,373.7,374.12,373.6,374.12,607493.0,369.0799,369.4947,368.9812,369.4947,607493.0
2023-08-29 14:10:00,374.11,374.3,373.91,374.14,781402.0,369.4849,369.6725,369.2873,369.5145,781402.0
2023-08-29 14:20:00,374.13,374.44,374.0,374.27,710558.0,369.5046,369.8108,369.3762,369.6429,710558.0
2023-08-29 14:30:00,374.28,374.66,374.19,374.23,803273.0,369.6528,370.0281,369.5639,369.6034,803273.0
2023-08-29 14:40:00,374.24,374.67,374.21,374.41,671966.0,369.6133,370.0379,369.5836,369.7812,671966.0
2023-08-29 14:50:00,374.4,374.6,374.23,374.48,889373.0,369.7713,369.9688,369.6034,369.8503,889373.0
2023-08-29 15:00:00,374.47,374.61,374.1,374.49,861124.0,369.8404,369.9787,369.475,369.8602,861124.0
2023-08-29 15:10:00,374.52,375.05,374.43,374.99,978209.0,369.8898,370.4132,369.8009,370.354,978209.0
2023-08-29 15:20:00,374.99,375.09,374.73,375.04,812519.0,370.354,370.4528,370.0972,370.4034,812519.0
2023-08-29 15:30:00,375.03,375.05,374.67,374.76,806024.0,370.3935,370.4132,370.0379,370.1268,806024.0
2023-08-29 15:40:00,374.76,375.13,374.57,374.71,1321184.0,370.1268,370.4923,369.9392,370.0775,1321184.0
2023-08-29 15:50:00,374.72,374.92,374.46,374.73,3342581.0,370.0873,370.2849,369.8305,370.0972,3342581.0
2023-08-30 09:30:00,374.89,375.62,374.13,375.04,2029439.0,370.2552,370.9762,369.5046,370.4034,2029439.0
2023-08-30 09:40:00,375.04,375.22,374.37,374.79,1069474.0,370.4034,370.5811,369.7417,370.1565,1069474.0
2023-08-30 09:50:00,374.78,376.33,374.78,376.05,1410597.0,370.1466,371.6774,370.1466,371.4009,1410597.0
2023-08-30 10:00:00,376.07,376.62,375.94,376.36,1040274.0,371.4206,371.9638,371.2922,371.7071,1040274.0
2023-08-30 10:10:00,376.39,377.07,375.78,375.9,1210802.0,371.7367,372.4083,371.1342,371.2527,1210802.0
2023-08-30 10:20:00,375.91,375.92,373.86,374.62,2208328.0,371.2626,371.2725,369.238,369.9886,2208328.0
2023-08-30 10:30:00,374.64,375.83,374.55,375.69,1410671.0,370.0083,371.1836,369.9194,371.0453,1410671.0
2023-08-30 10:40:00,375.7,375.9,375.18,375.31,818172.0,371.0552,371.2527,370.5416,370.67,818172.0
2023-08-30 10:50:00,375.31,376.38,375.11,376.25,892655.0,370.67,371.7268,370.4725,371.5984,892655.0
2023-08-30 11:00:00,376.28,376.3,375.28,375.98,817812.0,371.628,371.6478,370.6404,371.3317,817812.0
2023-08-30 11:10:00,375.98,376.33,375.84,376.28,541226.0,371.3317,371.6774,371.1935,371.628,541226.0
2023-08-30 11:20:00,376.27,376.34,375.62,376.02,608372.0,371.6182,371.6873,370.9762,371.3713,608372.0
2023-08-30 11:30:00,375.99,376.83,375.9,376.66,642510.0,371.3416,372.1712,371.2527,372.0033,642510.0
2023-08-30 11:40:00,376.67,376.85,376.51,376.55,580365.0,372.0132,372.191,371.8552,371.8947,580365.0
2023-08-30 11:50:00,376.56,376.8,376.2,376.79,722584.0,371.9046,372.1416,371.549,372.1317,722584.0
2023-08-30 12:00:00,376.79,377.05,376.58,377.04,457620.0,372.1317,372.3885,371.9243,372.3786,457620.0
2023-08-30 12:10:00,377.04,377.32,376.68,377.19,648325.0,372.3786,372.6552,372.0231,372.5268,648325.0
2023-08-30 12:20:00,377.19,377.3,376.99,377.14,477256.0,372.5268,372.6354,372.3293,372.4774,477256.0
2023-08-30 12:30:00,377.14,377.44,376.67,376.95,779384.0,372.4774,372.7737,372.0132,372.2898,779384.0
2023-08-30 12:40:00,376.97,377.45,376.93,377.17,696996.0,372.3095,372.7836,372.27,372.507,696996.0
2023-08-30 12:50:00,377.17,377.22,376.73,377.13,533335.0,372.507,372.5564,372.0725,372.4675,533335.0
2023-08-30 13:00:00,377.13,377.15,376.77,376.92,424350.0,372.4675,372.4873,372.112,372.2601,424350.0
2023-08-30 13:10:00,376.92,377.24,376.81,377.05,584328.0,372.2601,372.5762,372.1515,372.3885,584328.0
2023-08-30 13:20:00,377.04,377.15,376.71,376.8,446469.0,372.3786,372.4873,372.0527,372.1416,446469.0
2023-08-30 13:30:00,376.79,377.29,376.77,377.19,447875.0,372.1317,372.6256,372.112,372.5268,447875.0
2023-08-30 13:40:00,377.17,377.2,376.8,376.93,360306.0,372.507,372.5367,372.1416,372.27,360306.0
2023-08-30 13:50:00,376.93,376.93,376.05,376.5,726773.0,372.27,372.27,371.4009,371.8453,726773.0
2023-08-30 14:00:00,376.5,376.55,375.81,375.94,554788.0,371.8453,371.8947,371.1639,371.2922,554788.0
2023-08-30 14:10:00,375.94,376.47,375.69,376.26,870550.0,371.2922,371.8157,371.0453,371.6083,870550.0
2023-08-30 14:20:00,376.25,376.39,375.71,375.85,541111.0,371.5984,371.7367,371.0651,371.2034,541111.0
2023-08-30 14:30:00,375.87,376.63,375.8,376.5,604372.0,371.2231,371.9737,371.154,371.8453,604372.0
2023-08-30 14:40:00,376.51,377.17,376.5,376.83,660254.0,371.8552,372.507,371.8453,372.1712,660254.0
2023-08-30 14:50:00,376.83,377.13,376.77,377.06,423599.0,372.1712,372.4675,372.112,372.3984,423599.0
2023-08-30 15:00:00,377.08,377.37,377.0,377.07,541709.0,372.4182,372.7046,372.3391,372.4083,541709.0
2023-08-30 15:10:00,377.07,377.27,376.87,377.05,608028.0,372.4083,372.6058,372.2107,372.3885,608028.0
2023-08-30 15:20:00,377.02,377.05,376.61,376.74,709820.0,372.3589,372.3885,371.954,372.0824,709820.0
2023-08-30 15:30:00,376.75,377.07,376.53,376.85,561622.0,372.0922,372.4083,371.8749,372.191,561622.0
2023-08-30 15:40:00,376.87,377.12,376.61,376.71,703624.0,372.2107,372.4577,371.954,372.0527,703624.0
2023-08-30 15:50:00,376.72,377.02,376.37,376.93,1974523.0,372.0626,372.3589,371.7169,372.27,1974523.0
2023-08-31 09:30:00,376.94,378.43,376.86,378.19,1864991.0,372.2799,373.7515,372.2009,373.5144,1864991.0
2023-08-31 09:40:00,378.21,378.65,377.41,377.86,1491746.0,373.5342,373.9687,372.7441,373.1885,1491746.0
2023-08-31 09:50:00,377.87,378.78,377.54,378.75,981192.0,373.1984,374.0971,372.8725,374.0675,981192.0
2023-08-31 10:00:00,378.77,378.96,378.05,378.59,939942.0,374.0873,374.2749,373.3762,373.9095,939942.0
2023-08-31 10:10:00,378.6,379.25,378.2,379.21,823730.0,373.9194,374.5613,373.5243,374.5218,823730.0
2023-08-31 10:20:00,379.22,379.42,378.79,379.4,689605.0,374.5317,374.7292,374.107,374.7095,689605.0
2023-08-31 10:30:00,379.41,379.72,379.2,379.66,676529.0,374.7193,375.0255,374.5119,374.9663,676529.0
2023-08-31 10:40:00,379.68,379.69,378.92,379.01,675587.0,374.986,374.9959,374.2354,374.3243,675587.0
2023-08-31 10:50:00,379.01,379.16,378.33,379.13,695885.0,374.3243,374.4724,373.6527,374.4428,695885.0
2023-08-31 11:00:00,379.13,379.14,378.56,379.02,542359.0,374.4428,374.4527,373.8799,374.3342,542359.0
2023-08-31 11:10:00,379.02,379.33,378.84,378.9,516594.0,374.3342,374.6403,374.1564,374.2156,516594.0
2023-08-31 11:20:00,378.89,378.9,378.16,378.75,760115.0,374.2058,374.2156,373.4848,374.0675,760115.0
2023-08-31 11:30:00,378.73,378.94,378.09,378.56,580402.0,374.0478,374.2552,373.4157,373.8799,580402.0
2023-08-31 11:40:00,378.56,378.77,378.42,378.54,416357.0,373.8799,374.0873,373.7416,373.8601,416357.0
2023-08-31 11:50:00,378.51,378.88,378.49,378.7,350266.0,373.8305,374.1959,373.8107,374.0181,350266.0
2023-08-31 12:00:00,378.7,378.99,378.21,378.98,526007.0,374.0181,374.3045,373.5342,374.2947,526007.0
2023-08-31 12:10:00,378.98,379.12,378.05,378.2,430859.0,374.2947,374.4329,373.3762,373.5243,430859.0
2023-08-31 12:20:00,378.15,378.31,377.55,377.95,584497.0,373.4749,373.6329,372.8823,373.2774,584497.0
2023-08-31 12:30:00,377.96,378.16,377.72,378.04,440116.0,373.2873,373.4848,373.0502,373.3663,440116.0
2023-08-31 12:40:00,378.01,378.16,376.96,377.03,601607.0,373.3367,373.4848,372.2996,372.3688,601607.0
2023-08-31 12:50:00,377.06,377.81,377.06,377.77,575157.0,372.3984,373.1391,372.3984,373.0996,575157.0
2023-08-31 13:00:00,377.78,378.18,377.57,378.15,456551.0,373.1095,373.5046,372.9021,373.4749,456551.0
2023-08-31 13:10:00,378.13,378.55,378.12,378.55,369852.0,373.4552,373.87,373.4453,373.87,369852.0
2023-08-31 13:20:00,378.54,378.87,378.38,378.79,480241.0,373.8601,374.186,373.7021,374.107,480241.0
2023-08-31 13:30:00,378.8,378.93,378.55,378.73,435345.0,374.1169,374.2453,373.87,374.0478,435345.0
2023-08-31 13:40:00,378.7,378.84,378.28,378.38,354146.0,374.0181,374.1564,373.6033,373.7021,354146.0
2023-08-31 13:50:00,378.39,378.51,378.09,378.48,355696.0,373.712,373.8305,373.4157,373.8008,355696.0
2023-08-31 14:00:00,378.49,379.12,378.44,378.96,402997.0,373.8107,374.4329,373.7613,374.2749,402997.0
2023-08-31 14:10:00,378.95,379.29,378.92,379.12,490595.0,374.265,374.6008,374.2354,374.4329,490595.0
2023-08-31 14:20:00,379.15,379.43,379.02,379.14,457598.0,374.4626,374.7391,374.3342,374.4527,457598.0
2023-08-31 14:30:00,379.16,379.22,378.69,378.77,418083.0,374.4724,374.5317,374.0082,374.0873,418083.0
2023-08-31 14:40:00,378.76,378.86,378.35,378.49,436530.0,374.0774,374.1761,373.6724,373.8107,436530.0
2023-08-31 14:50:00,378.5,378.57,378.3,378.42,338307.0,373.8206,373.8897,373.6231,373.7416,338307.0
2023-08-31 15:00:00,378.42,378.9,378.37,378.85,481723.0,373.7416,374.2156,373.6922,374.1663,481723.0
2023-08-31 15:10:00,378.85,379.03,378.75,378.92,387185.0,374.1663,374.344,374.0675,374.2354,387185.0
2023-08-31 15:20:00,378.93,379.1,378.67,378.82,385059.0,374.2453,374.4132,373.9885,374.1366,385059.0
2023-08-31 15:30:00,378.84,379.1,378.75,378.97,350152.0,374.1564,374.4132,374.0675,374.2848,350152.0
2023-08-31 15:40:00,378.96,379.37,378.91,379.01,800281.0,374.2749,374.6798,374.2255,374.3243,800281.0
2023-08-31 15:50:00,379.0,379.13,377.84,377.89,2746569.0,374.3144,374.4428,373.1688,373.2181,2746569.0
2023-09-01 09:30:00,380.4,380.83,378.46,378.52,2420014.0,375.6971,376.1218,373.7811,373.8403,2420014.0
2023-09-01 09:40:00,378.51,378.83,377.15,377.58,2203124.0,373.8305,374.1465,372.4873,372.912,2203124.0
2023-09-01 09:50:00,377.6,378.68,377.21,378.58,1292744.0,372.9317,373.9984,372.5465,373.8996,1292744.0
2023-09-01 10:00:00,378.56,379.0,377.29,378.82,1793695.0,373.8799,374.3144,372.6256,374.1366,1793695.0
2023-09-01 10:10:00,378.77,379.42,378.69,379.37,943534.0,374.0873,374.7292,374.0082,374.6798,943534.0
2023-09-01 10:20:00,379.38,379.38,378.44,379.21,859702.0,374.6897,374.6897,373.7613,374.5218,859702.0
2023-09-01 10:30:00,379.2,379.2,377.86,378.32,796747.0,374.5119,374.5119,373.1885,373.6428,796747.0
2023-09-01 10:40:00,378.33,378.38,377.33,377.5,823027.0,373.6527,373.7021,372.6651,372.833,823027.0
2023-09-01 10:50:00,377.5,377.82,376.75,377.06,959529.0,372.833,373.149,372.0922,372.3984,959529.0
2023-09-01 11:00:00,377.05,377.35,376.86,377.04,650367.0,372.3885,372.6848,372.2009,372.3786,650367.0
2023-09-01 11:10:00,377.05,377.66,376.84,377.61,627232.0,372.3885,372.991,372.1811,372.9416,627232.0
2023-09-01 11:20:00,377.6,377.82,377.13,377.35,428942.0,372.9317,373.149,372.4675,372.6848,428942.0
2023-09-01 11:30:00,377.37,377.56,376.97,377.16,542423.0,372.7046,372.8922,372.3095,372.4972,542423.0
2023-09-01 11:40:00,377.15,377.25,376.23,376.34,739563.0,372.4873,372.586,371.5787,371.6873,739563.0
2023-09-01 11:50:00,376.34,376.51,376.12,376.29,558236.0,371.6873,371.8552,371.47,371.6379,558236.0
2023-09-01 12:00:00,376.27,376.69,376.08,376.58,680684.0,371.6182,372.033,371.4305,371.9243,680684.0
2023-09-01 12:10:00,376.59,376.81,376.51,376.8,402461.0,371.9342,372.1515,371.8552,372.1416,402461.0
2023-09-01 12:20:00,376.8,377.39,376.79,377.14,520969.0,372.1416,372.7243,372.1317,372.4774,520969.0
2023-09-01 12:30:00,377.11,377.44,376.84,376.88,441719.0,372.4478,372.7737,372.1811,372.2206,441719.0
2023-09-01 12:40:00,376.88,377.12,376.65,377.1,395282.0,372.2206,372.4577,371.9935,372.4379,395282.0
2023-09-01 12:50:00,377.11,377.73,377.06,377.55,427663.0,372.4478,373.0601,372.3984,372.8823,427663.0
2023-09-01 13:00:00,377.55,377.69,377.16,377.2,361095.0,372.8823,373.0206,372.4972,372.5367,361095.0
2023-09-01 13:10:00,377.24,377.4,377.16,377.34,215493.0,372.5762,372.7342,372.4972,372.6749,215493.0
2023-09-01 13:20:00,377.34,377.55,376.92,376.92,411788.0,372.6749,372.8823,372.2601,372.2601,411788.0
2023-09-01 13:30:00,376.92,377.3,376.89,377.15,298758.0,372.2601,372.6354,372.2305,372.4873,298758.0
2023-09-01 13:40:00,377.11,377.15,376.62,376.8,401052.0,372.4478,372.4873,371.9638,372.1416,401052.0
2023-09-01 13:50:00,376.79,377.3,376.75,377.23,420449.0,372.1317,372.6354,372.0922,372.5663,420449.0
2023-09-01 14:00:00,377.25,377.39,377.08,377.35,280536.0,372.586,372.7243,372.4182,372.6848,280536.0
2023-09-01 14:10:00,377.36,377.36,376.88,376.91,306085.0,372.6947,372.6947,372.2206,372.2503,306085.0
2023-09-01 14:20:00,376.9,377.01,376.28,376.45,359487.0,372.2404,372.349,371.628,371.7959,359487.0
2023-09-01 14:30:00,376.44,376.55,376.19,376.43,387769.0,371.7861,371.8947,371.5392,371.7762,387769.0
2023-09-01 14:40:00,376.42,376.82,376.4,376.61,467406.0,371.7663,372.1614,371.7466,371.954,467406.0
2023-09-01 14:50:00,376.61,376.98,376.6,376.96,311755.0,371.954,372.3194,371.9441,372.2996,311755.0
2023-09-01 15:00:00,376.95,377.15,376.82,377.04,396970.0,372.2898,372.4873,372.1614,372.3786,396970.0
2023-09-01 15:10:00,377.03,377.34,376.88,377.13,428484.0,372.3688,372.6749,372.2206,372.4675,428484.0
2023-09-01 15:20:00,377.14,377.49,377.02,377.47,390390.0,372.4774,372.8231,372.3589,372.8033,390390.0
2023-09-01 15:30:00,377.48,377.65,377.16,377.26,463224.0,372.8132,372.9811,372.4972,372.5959,463224.0
2023-09-01 15:40:00,377.28,377.51,377.13,377.26,542058.0,372.6157,372.8428,372.4675,372.5959,542058.0
2023-09-01 15:50:00,377.26,377.83,377.02,377.67,2038017.0,372.5959,373.1589,372.3589,373.0009,2038017.0
2023-09-05 09:30:00,376.77,377.15,376.0,376.9,1480560.0,372.112,372.4873,371.3515,372.2404,1480560.0
2023-09-05 09:40:00,376.93,377.36,376.26,376.62,956098.0,372.27,372.6947,371.6083,371.9638,956098.0
2023-09-05 09:50:00,376.65,377.21,375.9,376.29,943149.0,371.9935,372.5465,371.2527,371.6379,943149.0
2023-09-05 10:00:00,376.28,376.65,375.83,376.57,848456.0,371.628,371.9935,371.1836,371.9145,848456.0
2023-09-05 10:10:00,376.6,377.02,376.2,376.93,741538.0,371.9441,372.3589,371.549,372.27,741538.0
2023-09-05 10:20:00,377.01,377.77,376.84,376.96,1105458.0,372.349,373.0996,372.1811,372.2996,1105458.0
2023-09-05 10:30:00,376.97,377.21,376.65,377.09,618474.0,372.3095,372.5465,371.9935,372.428,618474.0
2023-09-05 10:40:00,377.09,377.87,376.85,377.71,849836.0,372.428,373.1984,372.191,373.0404,849836.0
2023-09-05 10:50:00,377.7,378.18,377.6,377.67,782386.0,373.0305,373.5046,372.9317,373.0009,782386.0
2023-09-05 11:00:00,377.68,379.06,377.68,378.86,906337.0,373.0107,374.3737,373.0107,374.1761,906337.0
2023-09-05 11:10:00,378.84,379.02,378.72,378.83,540806.0,374.1564,374.3342,374.0379,374.1465,540806.0
2023-09-05 11:20:00,378.82,378.9,377.96,377.98,720266.0,374.1366,374.2156,373.2873,373.307,720266.0
2023-09-05 11:30:00,377.99,378.14,377.31,377.51,752047.0,373.3169,373.465,372.6453,372.8428,752047.0
2023-09-05 11:40:00,377.5,377.87,377.29,377.72,725069.0,372.833,373.1984,372.6256,373.0502,725069.0
2023-09-05 11:50:00,377.75,377.9,377.4,377.72,436956.0,373.0799,373.228,372.7342,373.0502,436956.0
2023-09-05 12:00:00,377.7,378.12,377.62,378.0,473327.0,373.0305,373.4453,372.9515,373.3268,473327.0
2023-09-05 12:10:00,377.99,378.45,377.97,378.37,322258.0,373.3169,373.7712,373.2971,373.6922,322258.0
2023-09-05 12:20:00,378.38,378.52,378.11,378.22,367119.0,373.7021,373.8403,373.4354,373.5441,367119.0
2023-09-05 12:30:00,378.25,378.65,378.18,378.55,306935.0,373.5737,373.9687,373.5046,373.87,306935.0
2023-09-05 12:40:00,378.55,378.75,378.4,378.61,370478.0,373.87,374.0675,373.7218,373.9292,370478.0
2023-09-05 12:50:00,378.61,378.67,378.43,378.5,408077.0,373.9292,373.9885,373.7515,373.8206,408077.0
2023-09-05 13:00:00,378.49,378.59,377.97,378.01,381299.0,373.8107,373.9095,373.2971,373.3367,381299.0
2023-09-05 13:10:00,378.0,378.23,377.92,378.04,378643.0,373.3268,373.5539,373.2478,373.3663,378643.0
2023-09-05 13:20:00,378.04,378.27,377.84,377.91,278209.0,373.3663,373.5934,373.1688,373.2379,278209.0
2023-09-05 13:30:00,377.9,378.25,377.8,378.12,350643.0,373.228,373.5737,373.1292,373.4453,350643.0
2023-09-05 13:40:00,378.11,378.44,378.07,378.19,404010.0,373.4354,373.7613,373.3959,373.5144,404010.0
2023-09-05 13:50:00,378.19,378.48,378.16,378.46,342782.0,373.5144,373.8008,373.4848,373.7811,342782.0
2023-09-05 14:00:00,378.47,378.62,378.26,378.43,306145.0,373.791,373.9391,373.5836,373.7515,306145.0
2023-09-05 14:10:00,378.41,378.93,378.31,378.93,484954.0,373.7317,374.2453,373.6329,374.2453,484954.0
2023-09-05 14:20:00,378.93,379.19,378.77,379.11,520747.0,374.2453,374.5021,374.0873,374.4231,520747.0
2023-09-05 14:30:00,379.12,379.18,378.66,378.77,363827.0,374.4329,374.4922,373.9786,374.0873,363827.0
2023-09-05 14:40:00,378.77,379.07,378.69,378.99,391089.0,374.0873,374.3835,374.0082,374.3045,391089.0
2023-09-05 14:50:00,378.98,379.31,378.9,379.28,542442.0,374.2947,374.6206,374.2156,374.591,542442.0
2023-09-05 15:00:00,379.29,379.29,378.72,378.75,525904.0,374.6008,374.6008,374.0379,374.0675,525904.0
2023-09-05 15:10:00,378.75,378.78,378.26,378.37,609290.0,374.0675,374.0971,373.5836,373.6922,609290.0
2023-09-05 15:20:00,378.38,378.64,378.19,378.44,385054.0,373.7021,373.9589,373.5144,373.7613,385054.0
2023-09-05 15:30:00,378.45,378.83,378.43,378.81,537882.0,373.7712,374.1465,373.7515,374.1268,537882.0
2023-09-05 15:40:00,378.8,378.96,378.35,378.43,693954.0,374.1169,374.2749,373.6724,373.7515,693954.0
2023-09-05 15:50:00,378.42,378.57,377.95,378.06,1900486.0,373.7416,373.8897,373.2774,373.386,1900486.0
2023-09-06 09:30:00,377.28,377.37,376.33,376.6,1254368.0,372.6157,372.7046,371.6774,371.9441,1254368.0
2023-09-06 09:40:00,376.62,377.63,376.37,376.71,1335574.0,371.9638,372.9614,371.7169,372.0527,1335574.0
2023-09-06 09:50:00,376.71,377.57,376.67,376.92,910121.0,372.0527,372.9021,372.0132,372.2601,910121.0
2023-09-06 10:00:00,376.9,376.9,374.62,375.1,2714696.0,372.2404,372.2404,369.9886,370.4626,2714696.0
2023-09-06 10:10:00,375.1,375.64,374.51,375.58,1540526.0,370.4626,370.996,369.8799,370.9367,1540526.0
2023-09-06 10:20:00,375.58,375.64,374.53,374.53,1253908.0,370.9367,370.996,369.8997,369.8997,1253908.0
2023-09-06 10:30:00,374.53,375.34,374.35,375.24,858801.0,369.8997,370.6997,369.7219,370.6009,858801.0
2023-09-06 10:40:00,375.24,375.39,374.81,374.85,734021.0,370.6009,370.749,370.1762,370.2157,734021.0
2023-09-06 10:50:00,374.85,375.1,374.24,374.25,860058.0,370.2157,370.4626,369.6133,369.6231,860058.0
2023-09-06 11:00:00,374.26,374.42,373.71,373.76,1034423.0,369.633,369.791,369.0898,369.1392,1034423.0
2023-09-06 11:10:00,373.76,374.31,373.61,374.24,1006326.0,369.1392,369.6824,368.991,369.6133,1006326.0
2023-09-06 11:20:00,374.23,374.77,374.18,374.6,707062.0,369.6034,370.1367,369.554,369.9688,707062.0
2023-09-06 11:30:00,374.61,374.83,374.41,374.62,616444.0,369.9787,370.196,369.7812,369.9886,616444.0
2023-09-06 11:40:00,374.61,374.75,374.34,374.39,467226.0,369.9787,370.117,369.712,369.7614,467226.0
2023-09-06 11:50:00,374.38,374.54,374.03,374.22,632267.0,369.7515,369.9096,369.4059,369.5935,632267.0
2023-09-06 12:00:00,374.22,374.57,373.95,374.0,550176.0,369.5935,369.9392,369.3268,369.3762,550176.0
2023-09-06 12:10:00,374.0,374.27,373.8,373.83,564736.0,369.3762,369.6429,369.1787,369.2083,564736.0
2023-09-06 12:20:00,373.83,374.02,373.27,373.36,638680.0,369.2083,369.396,368.6553,368.7441,638680.0
2023-09-06 12:30:00,373.37,373.5,373.08,373.34,807218.0,368.754,368.8824,368.4676,368.7244,807218.0
2023-09-06 12:40:00,373.34,373.42,372.83,372.94,777883.0,368.7244,368.8034,368.2207,368.3293,777883.0
2023-09-06 12:50:00,372.94,373.16,372.76,373.1,860316.0,368.3293,368.5466,368.1516,368.4874,860316.0
2023-09-06 13:00:00,373.08,373.33,372.7,373.28,798104.0,368.4676,368.7145,368.0923,368.6651,798104.0
2023-09-06 13:10:00,373.27,373.89,373.27,373.87,763579.0,368.6553,369.2676,368.6553,369.2478,763579.0
2023-09-06 13:20:00,373.86,373.95,373.47,373.6,537273.0,369.238,369.3268,368.8528,368.9812,537273.0
2023-09-06 13:30:00,373.59,373.96,373.53,373.91,370041.0,368.9713,369.3367,368.912,369.2873,370041.0
2023-09-06 13:40:00,373.92,374.21,373.65,374.19,546115.0,369.2972,369.5836,369.0306,369.5639,546115.0
2023-09-06 13:50:00,374.2,374.25,373.81,373.83,678139.0,369.5738,369.6231,369.1886,369.2083,678139.0
2023-09-06 14:00:00,373.84,374.11,373.56,374.04,676147.0,369.2182,369.4849,368.9417,369.4157,676147.0
2023-09-06 14:10:00,374.03,374.03,373.64,373.88,390762.0,369.4059,369.4059,369.0207,369.2577,390762.0
2023-09-06 14:20:00,373.89,374.2,373.57,374.15,534130.0,369.2676,369.5738,368.9515,369.5244,534130.0
2023-09-06 14:30:00,374.14,374.54,374.13,374.41,657298.0,369.5145,369.9096,369.5046,369.7812,657298.0
2023-09-06 14:40:00,374.41,374.63,374.28,374.47,472055.0,369.7812,369.9984,369.6528,369.8404,472055.0
2023-09-06 14:50:00,374.48,374.64,374.12,374.22,597508.0,369.8503,370.0083,369.4947,369.5935,597508.0
2023-09-06 15:00:00,374.21,374.29,373.65,373.69,848199.0,369.5836,369.6626,369.0306,369.0701,848199.0
2023-09-06 15:10:00,373.7,374.35,373.66,374.31,630034.0,369.0799,369.7219,369.0404,369.6824,630034.0
2023-09-06 15:20:00,374.31,374.42,373.77,373.89,530700.0,369.6824,369.791,369.1491,369.2676,530700.0
2023-09-06 15:30:00,373.91,374.33,373.86,374.28,523555.0,369.2873,369.7021,369.238,369.6528,523555.0
2023-09-06 15:40:00,374.28,374.43,374.14,374.25,743633.0,369.6528,369.8009,369.5145,369.6231,743633.0
2023-09-06 15:50:00,374.25,374.96,374.08,374.81,2935125.0,369.6231,370.3244,369.4552,370.1762,2935125.0
2023-09-07 09:30:00,370.19,370.47,369.15,370.34,3784367.0,365.6133,365.8899,364.5862,365.7615,3784367.0
2023-09-07 09:40:00,370.33,371.16,370.22,370.32,2014237.0,365.7516,366.5713,365.643,365.7417,2014237.0
2023-09-07 09:50:00,370.33,370.8,369.46,370.0,1474782.0,365.7516,366.2158,364.8924,365.4257,1474782.0
2023-09-07 10:00:00,370.0,370.2,369.26,370.0,1417403.0,365.4257,365.6232,364.6948,365.4257,1417403.0
2023-09-07 10:10:00,370.0,370.83,369.93,370.53,1341308.0,365.4257,366.2454,365.3565,365.9491,1341308.0
2023-09-07 10:20:00,370.54,371.08,370.38,370.43,873477.0,365.959,366.4923,365.801,365.8504,873477.0
2023-09-07 10:30:00,370.44,371.17,369.86,371.13,1069936.0,365.8602,366.5812,365.2874,366.5417,1069936.0
2023-09-07 10:40:00,371.12,372.15,371.06,371.68,1329114.0,366.5318,367.5491,366.4726,367.0849,1329114.0
2023-09-07 10:50:00,371.67,371.79,370.93,371.0,946732.0,367.075,367.1936,366.3442,366.4133,946732.0
2023-09-07 11:00:00,371.01,371.66,371.0,371.4,828482.0,366.4232,367.0652,366.4133,366.8084,828482.0
2023-09-07 11:10:00,371.37,371.91,371.25,371.41,665940.0,366.7787,367.3121,366.6602,366.8182,665940.0
2023-09-07 11:20:00,371.43,371.56,370.8,370.89,760240.0,366.838,366.9664,366.2158,366.3047,760240.0
2023-09-07 11:30:00,370.89,371.77,370.69,371.48,761451.0,366.3047,367.1738,366.1072,366.8874,761451.0
2023-09-07 11:40:00,371.46,371.46,370.64,370.69,538896.0,366.8676,366.8676,366.0578,366.1072,538896.0
2023-09-07 11:50:00,370.7,370.87,370.12,370.31,897883.0,366.117,366.2849,365.5442,365.7318,897883.0
2023-09-07 12:00:00,370.31,371.2,370.19,371.01,732735.0,365.7318,366.6108,365.6133,366.4232,732735.0
2023-09-07 12:10:00,371.01,371.47,370.89,371.41,444025.0,366.4232,366.8775,366.3047,366.8182,444025.0
2023-09-07 12:20:00,371.41,371.89,371.06,371.67,652527.0,366.8182,367.2923,366.4726,367.075,652527.0
2023-09-07 12:30:00,371.68,371.94,371.59,371.67,415226.0,367.0849,367.3417,366.996,367.075,415226.0
2023-09-07 12:40:00,371.69,371.76,371.36,371.43,390206.0,367.0948,367.1639,366.7689,366.838,390206.0
2023-09-07 12:50:00,371.44,371.65,371.07,371.16,561237.0,366.8479,367.0553,366.4825,366.5713,561237.0
2023-09-07 13:00:00,371.15,371.62,371.01,371.25,439624.0,366.5615,367.0257,366.4232,366.6602,439624.0
2023-09-07 13:10:00,371.25,371.78,370.99,371.73,467336.0,366.6602,367.1837,366.4034,367.1343,467336.0
2023-09-07 13:20:00,371.73,371.89,371.59,371.87,333474.0,367.1343,367.2923,366.996,367.2726,333474.0
2023-09-07 13:30:00,371.9,372.06,371.37,371.53,500273.0,367.3022,367.4602,366.7787,366.9368,500273.0
2023-09-07 13:40:00,371.52,372.02,371.44,371.82,444938.0,366.9269,367.4207,366.8479,367.2232,444938.0
2023-09-07 13:50:00,371.82,372.31,371.82,372.12,615694.0,367.2232,367.7071,367.2232,367.5195,615694.0
2023-09-07 14:00:00,372.12,372.44,372.01,372.1,700904.0,367.5195,367.8355,367.4108,367.4997,700904.0
2023-09-07 14:10:00,372.1,372.32,371.96,372.04,740451.0,367.4997,367.717,367.3614,367.4405,740451.0
2023-09-07 14:20:00,372.05,372.08,371.48,371.48,578444.0,367.4503,367.48,366.8874,366.8874,578444.0
2023-09-07 14:30:00,371.48,371.81,371.31,371.36,662715.0,366.8874,367.2133,366.7195,366.7689,662715.0
2023-09-07 14:40:00,371.35,372.05,371.32,371.99,622165.0,366.759,367.4503,366.7294,367.3911,622165.0
2023-09-07 14:50:00,371.99,372.54,371.85,372.35,631222.0,367.3911,367.9343,367.2528,367.7466,631222.0
2023-09-07 15:00:00,372.36,372.53,371.63,371.76,601874.0,367.7565,367.9244,367.0355,367.1639,601874.0
2023-09-07 15:10:00,371.77,372.37,371.77,372.22,600491.0,367.1738,367.7664,367.1738,367.6182,600491.0
2023-09-07 15:20:00,372.21,372.28,371.85,372.24,567604.0,367.6084,367.6775,367.2528,367.638,567604.0
2023-09-07 15:30:00,372.21,372.39,371.81,371.85,716220.0,367.6084,367.7861,367.2133,367.2528,716220.0
2023-09-07 15:40:00,371.84,372.49,371.81,372.37,920880.0,367.2429,367.8849,367.2133,367.7664,920880.0
2023-09-07 15:50:00,372.38,372.85,371.76,372.03,3131870.0,367.7763,368.2404,367.1639,367.4306,3131870.0
2023-09-08 09:30:00,372.01,374.04,371.92,373.75,1694963.0,367.4108,369.4157,367.3219,369.1293,1694963.0
2023-09-08 09:40:00,373.76,374.22,373.54,374.16,1065796.0,369.1392,369.5935,368.9219,369.5343,1065796.0
2023-09-08 09:50:00,374.16,374.4,373.01,373.44,1131275.0,369.5343,369.7713,368.3985,368.8232,1131275.0
2023-09-08 10:00:00,373.46,374.67,373.25,373.79,1275003.0,368.8429,370.0379,368.6355,369.1688,1275003.0
2023-09-08 10:10:00,373.81,374.59,373.76,374.47,804220.0,369.1886,369.9589,369.1392,369.8404,804220.0
2023-09-08 10:20:00,374.48,374.85,374.31,374.48,857818.0,369.8503,370.2157,369.6824,369.8503,857818.0
2023-09-08 10:30:00,374.51,374.77,373.73,373.96,1197160.0,369.8799,370.1367,369.1096,369.3367,1197160.0
2023-09-08 10:40:00,373.94,374.07,373.22,373.6,870052.0,369.317,369.4454,368.6059,368.9812,870052.0
2023-09-08 10:50:00,373.61,373.87,372.61,372.61,1091264.0,368.991,369.2478,368.0034,368.0034,1091264.0
2023-09-08 11:00:00,372.6,373.18,372.36,372.84,900877.0,367.9935,368.5664,367.7565,368.2306,900877.0
2023-09-08 11:10:00,372.81,373.73,372.67,373.62,603479.0,368.2009,369.1096,368.0627,369.0009,603479.0
2023-09-08 11:20:00,373.62,374.14,373.58,373.99,453002.0,369.0009,369.5145,368.9614,369.3664,453002.0
2023-09-08 11:30:00,374.0,374.35,373.89,374.21,488926.0,369.3762,369.7219,369.2676,369.5836,488926.0
2023-09-08 11:40:00,374.22,374.23,373.76,373.85,466983.0,369.5935,369.6034,369.1392,369.2281,466983.0
2023-09-08 11:50:00,373.84,374.06,373.54,373.66,383827.0,369.2182,369.4355,368.9219,369.0404,383827.0
2023-09-08 12:00:00,373.67,373.69,373.28,373.42,440503.0,369.0503,369.0701,368.6651,368.8034,440503.0
2023-09-08 12:10:00,373.41,374.14,373.41,374.13,372386.0,368.7935,369.5145,368.7935,369.5046,372386.0
2023-09-08 12:20:00,374.13,374.2,373.6,373.61,441087.0,369.5046,369.5738,368.9812,368.991,441087.0
2023-09-08 12:30:00,373.64,373.64,373.15,373.26,589766.0,369.0207,369.0207,368.5367,368.6454,589766.0
2023-09-08 12:40:00,373.26,373.63,372.95,372.97,517237.0,368.6454,369.0108,368.3392,368.359,517237.0
2023-09-08 12:50:00,372.96,373.37,372.72,373.36,415219.0,368.3491,368.754,368.1121,368.7441,415219.0
2023-09-08 13:00:00,373.35,373.35,372.81,372.92,281119.0,368.7343,368.7343,368.2009,368.3096,281119.0
2023-09-08 13:10:00,372.92,373.34,372.69,373.3,293952.0,368.3096,368.7244,368.0824,368.6849,293952.0
2023-09-08 13:20:00,373.31,373.53,372.97,373.12,332849.0,368.6948,368.912,368.359,368.5071,332849.0
2023-09-08 13:30:00,373.16,373.42,372.98,373.27,250614.0,368.5466,368.8034,368.3688,368.6553,250614.0
2023-09-08 13:40:00,373.27,373.49,373.07,373.33,236345.0,368.6553,368.8725,368.4577,368.7145,236345.0
2023-09-08 13:50:00,373.33,373.4,372.98,373.31,286963.0,368.7145,368.7836,368.3688,368.6948,286963.0
2023-09-08 14:00:00,373.32,373.7,373.29,373.48,278164.0,368.7046,369.0799,368.675,368.8627,278164.0
2023-09-08 14:10:00,373.48,373.48,372.19,372.37,992690.0,368.8627,368.8627,367.5886,367.7664,992690.0
2023-09-08 14:20:00,372.37,372.6,372.26,372.55,520514.0,367.7664,367.9935,367.6577,367.9442,520514.0
2023-09-08 14:30:00,372.55,372.7,372.04,372.08,451810.0,367.9442,368.0923,367.4405,367.48,451810.0
2023-09-08 14:40:00,372.08,372.66,372.06,372.28,422341.0,367.48,368.0528,367.4602,367.6775,422341.0
2023-09-08 14:50:00,372.28,372.45,371.92,371.97,424079.0,367.6775,367.8454,367.3219,367.3713,424079.0
2023-09-08 15:00:00,371.94,372.07,371.6,371.95,786378.0,367.3417,367.4701,367.0059,367.3516,786378.0
2023-09-08 15:10:00,371.95,372.12,371.76,371.86,314177.0,367.3516,367.5195,367.1639,367.2627,314177.0
2023-09-08 15:20:00,371.85,372.04,371.61,371.8,417674.0,367.2528,367.4405,367.0158,367.2034,417674.0
2023-09-08 15:30:00,371.79,372.12,371.67,371.86,461640.0,367.1936,367.5195,367.075,367.2627,461640.0
2023-09-08 15:40:00,371.84,372.22,371.75,372.06,585513.0,367.2429,367.6182,367.154,367.4602,585513.0
2023-09-08 15:50:00,372.06,372.67,371.96,372.55,2604157.0,367.4602,368.0627,367.3614,367.9442,2604157.0
2023-09-11 09:30:00,375.66,376.31,374.78,374.86,2227405.0,371.0157,371.6577,370.1466,370.2256,2227405.0
2023-09-11 09:40:00,374.85,375.13,374.0,374.53,1943113.0,370.2157,370.4923,369.3762,369.8997,1943113.0
2023-09-11 09:50:00,374.53,375.08,374.22,374.29,1325790.0,369.8997,370.4429,369.5935,369.6626,1325790.0
2023-09-11 10:00:00,374.31,374.93,374.17,374.47,943282.0,369.6824,370.2947,369.5441,369.8404,943282.0
2023-09-11 10:10:00,374.46,374.71,373.66,374.04,1247246.0,369.8305,370.0775,369.0404,369.4157,1247246.0
2023-09-11 10:20:00,374.04,374.69,373.81,374.65,791433.0,369.4157,370.0577,369.1886,370.0182,791433.0
2023-09-11 10:30:00,374.66,374.7,373.74,374.06,754880.0,370.0281,370.0676,369.1194,369.4355,754880.0
2023-09-11 10:40:00,374.09,374.74,373.94,374.69,594405.0,369.4651,370.1071,369.317,370.0577,594405.0
2023-09-11 10:50:00,374.69,374.91,373.99,374.12,773590.0,370.0577,370.275,369.3664,369.4947,773590.0
2023-09-11 11:00:00,374.1,374.35,373.87,374.14,696547.0,369.475,369.7219,369.2478,369.5145,696547.0
2023-09-11 11:10:00,374.12,374.66,373.93,374.59,647827.0,369.4947,370.0281,369.3071,369.9589,647827.0
2023-09-11 11:20:00,374.59,375.23,374.42,375.04,701824.0,369.9589,370.591,369.791,370.4034,701824.0
2023-09-11 11:30:00,375.04,375.12,374.8,374.92,456270.0,370.4034,370.4824,370.1663,370.2849,456270.0
2023-09-11 11:40:00,374.94,375.04,374.25,374.42,501759.0,370.3046,370.4034,369.6231,369.791,501759.0
2023-09-11 11:50:00,374.41,374.61,374.28,374.37,325997.0,369.7812,369.9787,369.6528,369.7417,325997.0
2023-09-11 12:00:00,374.39,374.82,374.23,374.69,477805.0,369.7614,370.1861,369.6034,370.0577,477805.0
2023-09-11 12:10:00,374.73,374.9,374.47,374.6,492528.0,370.0972,370.2651,369.8404,369.9688,492528.0
2023-09-11 12:20:00,374.59,375.17,374.43,375.1,493291.0,369.9589,370.5318,369.8009,370.4626,493291.0
2023-09-11 12:30:00,375.11,375.21,374.59,374.7,340002.0,370.4725,370.5713,369.9589,370.0676,340002.0
2023-09-11 12:40:00,374.68,374.96,374.57,374.92,313379.0,370.0478,370.3244,369.9392,370.2849,313379.0
2023-09-11 12:50:00,374.91,375.11,374.64,375.02,354173.0,370.275,370.4725,370.0083,370.3836,354173.0
2023-09-11 13:00:00,375.04,375.39,374.84,375.37,383779.0,370.4034,370.749,370.2058,370.7293,383779.0
2023-09-11 13:10:00,375.37,375.65,375.25,375.6,324119.0,370.7293,371.0058,370.6108,370.9564,324119.0
2023-09-11 13:20:00,375.59,376.05,375.55,376.03,526408.0,370.9466,371.4009,370.9071,371.3811,526408.0
2023-09-11 13:30:00,376.03,376.48,376.03,376.43,789346.0,371.3811,371.8256,371.3811,371.7762,789346.0
2023-09-11 13:40:00,376.43,376.58,376.25,376.4,765446.0,371.7762,371.9243,371.5984,371.7466,765446.0
2023-09-11 13:50:00,376.41,376.81,376.39,376.77,755229.0,371.7564,372.1515,371.7367,372.112,755229.0
2023-09-11 14:00:00,376.78,376.85,376.42,376.55,646488.0,372.1219,372.191,371.7663,371.8947,646488.0
2023-09-11 14:10:00,376.54,376.98,376.49,376.94,487529.0,371.8848,372.3194,371.8354,372.2799,487529.0
2023-09-11 14:20:00,376.95,377.05,376.79,377.02,457129.0,372.2898,372.3885,372.1317,372.3589,457129.0
2023-09-11 14:30:00,377.02,377.13,376.83,377.02,505131.0,372.3589,372.4675,372.1712,372.3589,505131.0
2023-09-11 14:40:00,377.01,377.1,376.75,377.05,509384.0,372.349,372.4379,372.0922,372.3885,509384.0
2023-09-11 14:50:00,377.06,377.16,376.85,376.97,421411.0,372.3984,372.4972,372.191,372.3095,421411.0
2023-09-11 15:00:00,376.98,377.1,376.82,377.06,367587.0,372.3194,372.4379,372.1614,372.3984,367587.0
2023-09-11 15:10:00,377.07,377.08,376.71,376.88,395659.0,372.4083,372.4182,372.0527,372.2206,395659.0
2023-09-11 15:20:00,376.87,377.41,376.85,377.35,580588.0,372.2107,372.7441,372.191,372.6848,580588.0
2023-09-11 15:30:00,377.37,377.49,377.22,377.38,583660.0,372.7046,372.8231,372.5564,372.7144,583660.0
2023-09-11 15:40:00,377.38,377.44,376.98,377.04,780367.0,372.7144,372.7737,372.3194,372.3786,780367.0
2023-09-11 15:50:00,377.03,377.04,376.67,376.96,1915339.0,372.3688,372.3786,372.0132,372.2996,1915339.0
2023-09-12 09:30:00,375.28,375.88,374.93,375.77,1394942.0,370.6404,371.233,370.2947,371.1243,1394942.0
2023-09-12 09:40:00,375.8,376.34,375.68,375.9,974935.0,371.154,371.6873,371.0355,371.2527,974935.0
2023-09-12 09:50:00,375.92,376.68,375.67,376.47,844583.0,371.2725,372.0231,371.0256,371.8157,844583.0
2023-09-12 10:00:00,376.47,376.5,375.96,376.21,826908.0,371.8157,371.8453,371.312,371.5589,826908.0
2023-09-12 10:10:00,376.21,376.58,375.89,376.4,615607.0,371.5589,371.9243,371.2429,371.7466,615607.0
2023-09-12 10:20:00,376.39,376.39,374.8,374.85,993095.0,371.7367,371.7367,370.1663,370.2157,993095.0
2023-09-12 10:30:00,374.86,375.21,374.48,374.7,1229493.0,370.2256,370.5713,369.8503,370.0676,1229493.0
2023-09-12 10:40:00,374.7,374.89,374.32,374.68,620255.0,370.0676,370.2552,369.6923,370.0478,620255.0
2023-09-12 10:50:00,374.68,374.69,373.9,373.95,972500.0,370.0478,370.0577,369.2775,369.3268,972500.0
2023-09-12 11:00:00,373.93,374.46,373.48,373.66,954261.0,369.3071,369.8305,368.8627,369.0404,954261.0
2023-09-12 11:10:00,373.64,373.77,373.3,373.48,750003.0,369.0207,369.1491,368.6849,368.8627,750003.0
2023-09-12 11:20:00,373.47,373.98,373.42,373.96,615194.0,368.8528,369.3565,368.8034,369.3367,615194.0
2023-09-12 11:30:00,373.96,374.4,373.96,374.27,680573.0,369.3367,369.7713,369.3367,369.6429,680573.0
2023-09-12 11:40:00,374.25,374.45,374.1,374.27,442485.0,369.6231,369.8207,369.475,369.6429,442485.0
2023-09-12 11:50:00,374.28,374.47,374.03,374.17,489121.0,369.6528,369.8404,369.4059,369.5441,489121.0
2023-09-12 12:00:00,374.18,374.62,374.17,374.61,460728.0,369.554,369.9886,369.5441,369.9787,460728.0
2023-09-12 12:10:00,374.62,374.72,374.42,374.59,386829.0,369.9886,370.0873,369.791,369.9589,386829.0
2023-09-12 12:20:00,374.62,374.66,374.31,374.4,314794.0,369.9886,370.0281,369.6824,369.7713,314794.0
2023-09-12 12:30:00,374.41,374.41,374.05,374.19,319276.0,369.7812,369.7812,369.4256,369.5639,319276.0
2023-09-12 12:40:00,374.19,374.65,374.12,374.63,285785.0,369.5639,370.0182,369.4947,369.9984,285785.0
2023-09-12 12:50:00,374.62,374.67,374.18,374.31,269609.0,369.9886,370.0379,369.554,369.6824,269609.0
2023-09-12 13:00:00,374.31,374.68,374.13,374.29,422411.0,369.6824,370.0478,369.5046,369.6626,422411.0
2023-09-12 13:10:00,374.3,374.74,374.26,374.73,320721.0,369.6725,370.1071,369.633,370.0972,320721.0
2023-09-12 13:20:00,374.74,375.64,374.74,375.31,912299.0,370.1071,370.996,370.1071,370.67,912299.0
2023-09-12 13:30:00,375.31,375.53,375.09,375.15,474409.0,370.67,370.8873,370.4528,370.512,474409.0
2023-09-12 13:40:00,375.17,375.23,374.0,374.24,535602.0,370.5318,370.591,369.3762,369.6133,535602.0
2023-09-12 13:50:00,374.24,374.41,373.6,373.9,742158.0,369.6133,369.7812,368.9812,369.2775,742158.0
2023-09-12 14:00:00,373.88,373.9,373.55,373.72,605034.0,369.2577,369.2775,368.9318,369.0997,605034.0
2023-09-12 14:10:00,373.71,373.98,373.44,373.67,604632.0,369.0898,369.3565,368.8232,369.0503,604632.0
2023-09-12 14:20:00,373.69,373.93,373.36,373.78,719145.0,369.0701,369.3071,368.7441,369.1589,719145.0
2023-09-12 14:30:00,373.78,373.95,373.45,373.71,457266.0,369.1589,369.3268,368.833,369.0898,457266.0
2023-09-12 14:40:00,373.72,373.79,373.36,373.43,485488.0,369.0997,369.1688,368.7441,368.8133,485488.0
2023-09-12 14:50:00,373.41,373.43,372.85,372.94,823863.0,368.7935,368.8133,368.2404,368.3293,823863.0
2023-09-12 15:00:00,372.96,373.06,372.73,372.76,645970.0,368.3491,368.4478,368.1219,368.1516,645970.0
2023-09-12 15:10:00,372.76,372.96,372.51,372.59,738041.0,368.1516,368.3491,367.9046,367.9837,738041.0
2023-09-12 15:20:00,372.59,372.75,372.5,372.71,699794.0,367.9837,368.1417,367.8948,368.1022,699794.0
2023-09-12 15:30:00,372.71,372.95,372.58,372.71,806521.0,368.1022,368.3392,367.9738,368.1022,806521.0
2023-09-12 15:40:00,372.72,373.08,372.68,372.84,971094.0,368.1121,368.4676,368.0725,368.2306,971094.0
2023-09-12 15:50:00,372.83,373.18,372.69,372.81,2953247.0,368.2207,368.5664,368.0824,368.2009,2953247.0
2023-09-13 09:30:00,373.03,374.27,372.78,373.86,1875817.0,368.4182,369.6429,368.1713,369.238,1875817.0
2023-09-13 09:40:00,373.88,374.44,373.59,374.21,1515089.0,369.2577,369.8108,368.9713,369.5836,1515089.0
2023-09-13 09:50:00,374.21,374.35,373.13,374.09,1364131.0,369.5836,369.7219,368.517,369.4651,1364131.0
2023-09-13 10:00:00,374.12,374.21,372.34,372.58,1242237.0,369.4947,369.5836,367.7368,367.9738,1242237.0
2023-09-13 10:10:00,372.59,372.92,371.88,372.18,992478.0,367.9837,368.3096,367.2824,367.5787,992478.0
2023-09-13 10:20:00,372.19,373.79,372.14,373.52,1253519.0,367.5886,369.1688,367.5392,368.9022,1253519.0
2023-09-13 10:30:00,373.54,374.38,373.52,374.38,900998.0,368.9219,369.7515,368.9022,369.7515,900998.0
2023-09-13 10:40:00,374.37,374.68,373.93,374.12,826935.0,369.7417,370.0478,369.3071,369.4947,826935.0
2023-09-13 10:50:00,374.12,374.54,374.0,374.32,801773.0,369.4947,369.9096,369.3762,369.6923,801773.0
2023-09-13 11:00:00,374.33,375.13,374.3,374.89,914807.0,369.7021,370.4923,369.6725,370.2552,914807.0
2023-09-13 11:10:00,374.9,375.09,374.59,374.65,686439.0,370.2651,370.4528,369.9589,370.0182,686439.0
2023-09-13 11:20:00,374.65,375.25,374.54,375.17,652017.0,370.0182,370.6108,369.9096,370.5318,652017.0
2023-09-13 11:30:00,375.19,375.45,374.81,374.96,633024.0,370.5515,370.8083,370.1762,370.3244,633024.0
2023-09-13 11:40:00,374.96,375.23,374.63,374.87,490722.0,370.3244,370.591,369.9984,370.2355,490722.0
2023-09-13 11:50:00,374.86,374.95,373.87,374.91,803688.0,370.2256,370.3145,369.2478,370.275,803688.0
2023-09-13 12:00:00,374.91,375.0,374.5,374.82,392118.0,370.275,370.3639,369.87,370.1861,392118.0
2023-09-13 12:10:00,374.83,374.92,374.26,374.79,497943.0,370.196,370.2849,369.633,370.1565,497943.0
2023-09-13 12:20:00,374.8,375.22,374.8,375.18,518506.0,370.1663,370.5811,370.1663,370.5416,518506.0
2023-09-13 12:30:00,375.18,375.34,374.79,374.82,602295.0,370.5416,370.6997,370.1565,370.1861,602295.0
2023-09-13 12:40:00,374.82,375.12,374.65,375.02,472763.0,370.1861,370.4824,370.0182,370.3836,472763.0
2023-09-13 12:50:00,375.01,375.52,374.87,375.16,507050.0,370.3737,370.8774,370.2355,370.5219,507050.0
2023-09-13 13:00:00,375.16,375.41,374.96,375.11,515068.0,370.5219,370.7688,370.3244,370.4725,515068.0
2023-09-13 13:10:00,375.12,375.67,375.08,375.38,498981.0,370.4824,371.0256,370.4429,370.7392,498981.0
2023-09-13 13:20:00,375.38,375.67,375.25,375.34,371876.0,370.7392,371.0256,370.6108,370.6997,371876.0
2023-09-13 13:30:00,375.36,375.71,375.16,375.61,340991.0,370.7194,371.0651,370.5219,370.9663,340991.0
2023-09-13 13:40:00,375.63,375.84,375.51,375.53,331024.0,370.9861,371.1935,370.8676,370.8873,331024.0
2023-09-13 13:50:00,375.53,375.65,375.38,375.46,346060.0,370.8873,371.0058,370.7392,370.8182,346060.0
2023-09-13 14:00:00,375.47,375.63,375.02,375.16,535910.0,370.8281,370.9861,370.3836,370.5219,535910.0
2023-09-13 14:10:00,375.15,375.35,374.83,375.0,568835.0,370.512,370.7095,370.196,370.3639,568835.0
2023-09-13 14:20:00,374.99,375.2,374.79,375.19,451299.0,370.354,370.5614,370.1565,370.5515,451299.0
2023-09-13 14:30:00,375.19,375.23,374.69,374.98,444223.0,370.5515,370.591,370.0577,370.3441,444223.0
2023-09-13 14:40:00,374.99,375.17,374.53,374.58,429656.0,370.354,370.5318,369.8997,369.9491,429656.0
2023-09-13 14:50:00,374.59,374.61,373.54,374.25,1308450.0,369.9589,369.9787,368.9219,369.6231,1308450.0
2023-09-13 15:00:00,374.25,374.33,373.33,373.43,1023993.0,369.6231,369.7021,368.7145,368.8133,1023993.0
2023-09-13 15:10:00,373.44,373.73,373.16,373.7,910332.0,368.8232,369.1096,368.5466,369.0799,910332.0
2023-09-13 15:20:00,373.69,374.0,373.46,373.97,556446.0,369.0701,369.3762,368.8429,369.3466,556446.0
2023-09-13 15:30:00,373.98,374.29,373.93,374.06,665596.0,369.3565,369.6626,369.3071,369.4355,665596.0
2023-09-13 15:40:00,374.05,374.29,373.87,374.01,749104.0,369.4256,369.6626,369.2478,369.3861,749104.0
2023-09-13 15:50:00,374.0,374.42,373.79,374.24,2583004.0,369.3762,369.791,369.1688,369.6133,2583004.0
2023-09-14 09:30:00,375.99,376.44,375.09,375.71,1686421.0,371.3416,371.7861,370.4528,371.0651,1686421.0
2023-09-14 09:40:00,375.74,376.05,374.91,375.2,1133479.0,371.0947,371.4009,370.275,370.5614,1133479.0
2023-09-14 09:50:00,375.2,375.32,374.0,375.1,1679582.0,370.5614,370.6799,369.3762,370.4626,1679582.0
2023-09-14 10:00:00,375.1,375.23,374.39,374.52,1006319.0,370.4626,370.591,369.7614,369.8898,1006319.0
2023-09-14 10:10:00,374.55,374.82,373.9,374.06,866284.0,369.9194,370.1861,369.2775,369.4355,866284.0
2023-09-14 10:20:00,374.04,375.1,373.89,375.08,865523.0,369.4157,370.4626,369.2676,370.4429,865523.0
2023-09-14 10:30:00,375.09,375.98,375.04,375.81,1315403.0,370.4528,371.3317,370.4034,371.1639,1315403.0
2023-09-14 10:40:00,375.83,376.98,375.8,376.83,1779576.0,371.1836,372.3194,371.154,372.1712,1779576.0
2023-09-14 10:50:00,376.83,377.17,376.74,376.81,977690.0,372.1712,372.507,372.0824,372.1515,977690.0
2023-09-14 11:00:00,376.81,377.65,376.81,377.55,985066.0,372.1515,372.9811,372.1515,372.8823,985066.0
2023-09-14 11:10:00,377.56,377.78,377.21,377.4,1049218.0,372.8922,373.1095,372.5465,372.7342,1049218.0
2023-09-14 11:20:00,377.4,377.44,376.96,376.96,509679.0,372.7342,372.7737,372.2996,372.2996,509679.0
2023-09-14 11:30:00,376.97,377.23,376.65,376.66,538831.0,372.3095,372.5663,371.9935,372.0033,538831.0
2023-09-14 11:40:00,376.66,376.76,376.16,376.75,843098.0,372.0033,372.1021,371.5095,372.0922,843098.0
2023-09-14 11:50:00,376.75,377.44,376.72,377.43,807890.0,372.0922,372.7737,372.0626,372.7638,807890.0
2023-09-14 12:00:00,377.42,377.51,376.96,376.97,584499.0,372.7539,372.8428,372.2996,372.3095,584499.0
2023-09-14 12:10:00,376.97,377.88,376.92,377.55,741958.0,372.3095,373.2083,372.2601,372.8823,741958.0
2023-09-14 12:20:00,377.56,377.61,377.02,377.17,436044.0,372.8922,372.9416,372.3589,372.507,436044.0
2023-09-14 12:30:00,377.17,377.49,376.77,377.12,668402.0,372.507,372.8231,372.112,372.4577,668402.0
2023-09-14 12:40:00,377.11,377.56,377.1,377.55,527990.0,372.4478,372.8922,372.4379,372.8823,527990.0
2023-09-14 12:50:00,377.55,378.13,377.5,378.04,786303.0,372.8823,373.4552,372.833,373.3663,786303.0
2023-09-14 13:00:00,378.03,378.04,377.59,377.63,564295.0,373.3564,373.3663,372.9218,372.9614,564295.0
2023-09-14 13:10:00,377.63,377.83,377.57,377.76,479571.0,372.9614,373.1589,372.9021,373.0897,479571.0
2023-09-14 13:20:00,377.75,377.99,377.52,377.72,560036.0,373.0799,373.3169,372.8527,373.0502,560036.0
2023-09-14 13:30:00,377.72,378.07,377.72,378.01,494877.0,373.0502,373.3959,373.0502,373.3367,494877.0
2023-09-14 13:40:00,378.01,378.02,377.69,377.71,333629.0,373.3367,373.3465,373.0206,373.0404,333629.0
2023-09-14 13:50:00,377.69,377.87,377.43,377.44,367339.0,373.0206,373.1984,372.7638,372.7737,367339.0
2023-09-14 14:00:00,377.44,377.55,377.21,377.26,403828.0,372.7737,372.8823,372.5465,372.5959,403828.0
2023-09-14 14:10:00,377.25,377.37,377.04,377.1,522680.0,372.586,372.7046,372.3786,372.4379,522680.0
2023-09-14 14:20:00,377.09,377.42,376.93,376.99,475326.0,372.428,372.7539,372.27,372.3293,475326.0
2023-09-14 14:30:00,376.98,377.35,376.81,377.24,554690.0,372.3194,372.6848,372.1515,372.5762,554690.0
2023-09-14 14:40:00,377.24,377.55,377.07,377.53,449239.0,372.5762,372.8823,372.4083,372.8626,449239.0
2023-09-14 14:50:00,377.53,377.67,377.38,377.6,343002.0,372.8626,373.0009,372.7144,372.9317,343002.0
2023-09-14 15:00:00,377.61,378.19,377.6,378.09,797111.0,372.9416,373.5144,372.9317,373.4157,797111.0
2023-09-14 15:10:00,378.09,378.27,377.89,377.94,492607.0,373.4157,373.5934,373.2181,373.2675,492607.0
2023-09-14 15:20:00,377.93,377.97,377.38,377.42,463343.0,373.2576,373.2971,372.7144,372.7539,463343.0
2023-09-14 15:30:00,377.41,377.6,377.2,377.45,586891.0,372.7441,372.9317,372.5367,372.7836,586891.0
2023-09-14 15:40:00,377.43,377.63,377.32,377.48,722237.0,372.7638,372.9614,372.6552,372.8132,722237.0
2023-09-14 15:50:00,377.49,377.73,377.12,377.28,2012629.0,372.8231,373.0601,372.4577,372.6157,2012629.0
2023-09-15 09:30:00,375.91,376.32,374.79,374.85,2019868.0,371.2626,371.6675,370.1565,370.2157,2019868.0
2023-09-15 09:40:00,374.88,375.0,373.71,373.97,1820992.0,370.2453,370.3639,369.0898,369.3466,1820992.0
2023-09-15 09:50:00,373.98,374.16,373.05,373.61,1629010.0,369.3565,369.5343,368.438,368.991,1629010.0
2023-09-15 10:00:00,373.65,374.07,372.91,373.05,1848171.0,369.0306,369.4454,368.2997,368.438,1848171.0
2023-09-15 10:10:00,373.03,373.39,372.57,373.18,1340915.0,368.4182,368.7738,367.9639,368.5664,1340915.0
2023-09-15 10:20:00,373.17,373.64,372.81,373.2,957415.0,368.5565,369.0207,368.2009,368.5861,957415.0
2023-09-15 10:30:00,373.21,373.45,372.77,373.18,1082884.0,368.596,368.833,368.1614,368.5664,1082884.0
2023-09-15 10:40:00,373.19,373.25,372.44,372.7,1024154.0,368.5762,368.6355,367.8355,368.0923,1024154.0
2023-09-15 10:50:00,372.7,372.7,371.45,371.45,1783733.0,368.0923,368.0923,366.8578,366.8578,1783733.0
2023-09-15 11:00:00,371.46,371.9,371.37,371.83,1065361.0,366.8676,367.3022,366.7787,367.2331,1065361.0
2023-09-15 11:10:00,371.83,372.08,371.45,371.54,777455.0,367.2331,367.48,366.8578,366.9466,777455.0
2023-09-15 11:20:00,371.53,371.68,371.24,371.63,868483.0,366.9368,367.0849,366.6504,367.0355,868483.0
2023-09-15 11:30:00,371.62,371.81,371.19,371.39,1160674.0,367.0257,367.2133,366.601,366.7985,1160674.0
2023-09-15 11:40:00,371.41,372.01,371.35,371.93,1043183.0,366.8182,367.4108,366.759,367.3318,1043183.0
2023-09-15 11:50:00,371.93,372.02,371.2,371.69,1109676.0,367.3318,367.4207,366.6108,367.0948,1109676.0
2023-09-15 12:00:00,371.7,372.05,371.63,371.85,912333.0,367.1047,367.4503,367.0355,367.2528,912333.0
2023-09-15 12:10:00,371.86,372.04,371.48,371.83,1079379.0,367.2627,367.4405,366.8874,367.2331,1079379.0
2023-09-15 12:20:00,371.82,372.02,371.65,371.76,476058.0,367.2232,367.4207,367.0553,367.1639,476058.0
2023-09-15 12:30:00,371.78,372.3,371.64,372.27,598322.0,367.1837,367.6972,367.0454,367.6676,598322.0
2023-09-15 12:40:00,372.27,372.4,372.02,372.32,560156.0,367.6676,367.796,367.4207,367.717,560156.0
2023-09-15 12:50:00,372.32,372.51,372.11,372.37,398693.0,367.717,367.9046,367.5096,367.7664,398693.0
2023-09-15 13:00:00,372.38,372.41,371.49,371.54,393236.0,367.7763,367.8059,366.8973,366.9466,393236.0
2023-09-15 13:10:00,371.54,371.63,370.87,370.87,669289.0,366.9466,367.0355,366.2849,366.2849,669289.0
2023-09-15 13:20:00,370.89,370.9,370.41,370.49,798540.0,366.3047,366.3146,365.8306,365.9096,798540.0
2023-09-15 13:30:00,370.49,370.68,370.05,370.68,978806.0,365.9096,366.0973,365.4751,366.0973,978806.0
2023-09-15 13:40:00,370.68,370.95,370.45,370.78,848645.0,366.0973,366.3639,365.8701,366.196,848645.0
2023-09-15 13:50:00,370.75,370.86,370.57,370.75,377047.0,366.1664,366.275,365.9886,366.1664,377047.0
2023-09-15 14:00:00,370.77,370.8,370.36,370.4,546535.0,366.1862,366.2158,365.7812,365.8207,546535.0
2023-09-15 14:10:00,370.38,370.69,370.16,370.32,576076.0,365.801,366.1072,365.5837,365.7417,576076.0
2023-09-15 14:20:00,370.33,370.38,369.98,370.08,772154.0,365.7516,365.801,365.4059,365.5047,772154.0
2023-09-15 14:30:00,370.07,370.53,369.95,370.44,859687.0,365.4948,365.9491,365.3763,365.8602,859687.0
2023-09-15 14:40:00,370.45,370.57,370.24,370.57,512759.0,365.8701,365.9886,365.6627,365.9886,512759.0
2023-09-15 14:50:00,370.56,370.59,369.86,370.31,1087235.0,365.9788,366.0084,365.2874,365.7318,1087235.0
2023-09-15 15:00:00,370.31,370.31,369.91,370.14,591656.0,365.7318,365.7318,365.3368,365.5639,591656.0
2023-09-15 15:10:00,370.15,370.77,370.11,370.72,1020207.0,365.5738,366.1862,365.5343,366.1368,1020207.0
2023-09-15 15:20:00,370.72,370.96,370.47,370.85,931717.0,366.1368,366.3738,365.8899,366.2652,931717.0
2023-09-15 15:30:00,370.87,371.2,370.36,370.5,1036828.0,366.2849,366.6108,365.7812,365.9195,1036828.0
2023-09-15 15:40:00,370.5,370.74,370.33,370.47,1529466.0,365.9195,366.1565,365.7516,365.8899,1529466.0
2023-09-15 15:50:00,370.48,370.88,370.19,370.66,4983755.0,365.8997,366.2948,365.6133,366.0775,4983755.0
2023-09-18 09:30:00,369.32,371.2,369.03,370.59,2451432.0,365.2844,367.1438,364.9975,366.5405,2451432.0
2023-09-18 09:40:00,370.6,370.79,369.62,370.51,1552286.0,366.5504,366.7383,365.5811,366.4613,1552286.0
2023-09-18 09:50:00,370.5,371.04,370.31,370.54,800966.0,366.4515,366.9856,366.2635,366.491,800966.0
2023-09-18 10:00:00,370.53,370.82,370.02,370.81,721730.0,366.4811,366.768,365.9767,366.7581,721730.0
2023-09-18 10:10:00,370.8,371.28,370.61,371.02,907891.0,366.7482,367.2229,366.5603,366.9658,907891.0
2023-09-18 10:20:00,371.01,371.32,370.42,370.47,745763.0,366.9559,367.2625,366.3723,366.4218,745763.0
2023-09-18 10:30:00,370.49,370.71,369.54,369.82,1053520.0,366.4416,366.6592,365.5019,365.7789,1053520.0
2023-09-18 10:40:00,369.83,370.17,369.54,369.97,735095.0,365.7888,366.1251,365.5019,365.9272,735095.0
2023-09-18 10:50:00,369.98,370.5,369.5,370.34,814754.0,365.9371,366.4515,365.4624,366.2932,814754.0
2023-09-18 11:00:00,370.32,370.72,370.21,370.24,714529.0,366.2734,366.6691,366.1646,366.1943,714529.0
2023-09-18 11:10:00,370.23,370.84,370.05,370.73,529161.0,366.1844,366.7877,366.0064,366.6789,529161.0
2023-09-18 11:20:00,370.73,370.93,370.54,370.87,428333.0,366.6789,366.8768,366.491,366.8174,428333.0
2023-09-18 11:30:00,370.87,371.38,370.81,371.02,556118.0,366.8174,367.3218,366.7581,366.9658,556118.0
2023-09-18 11:40:00,371.01,371.47,370.99,371.28,414187.0,366.9559,367.4109,366.9361,367.2229,414187.0
2023-09-18 11:50:00,371.27,371.59,371.22,371.48,442884.0,367.213,367.5295,367.1636,367.4207,442884.0
2023-09-18 12:00:00,371.48,371.58,371.11,371.16,403705.0,367.4207,367.5197,367.0548,367.1042,403705.0
2023-09-18 12:10:00,371.16,371.37,370.96,371.36,526207.0,367.1042,367.312,366.9064,367.3021,526207.0
2023-09-18 12:20:00,371.36,371.67,371.22,371.52,367181.0,367.3021,367.6087,367.1636,367.4603,367181.0
2023-09-18 12:30:00,371.56,371.79,371.46,371.55,312219.0,367.4999,367.7274,367.401,367.49,312219.0
2023-09-18 12:40:00,371.57,371.69,371.38,371.66,278365.0,367.5098,367.6285,367.3218,367.5988,278365.0
2023-09-18 12:50:00,371.66,371.68,371.14,371.19,248394.0,367.5988,367.6186,367.0845,367.1339,248394.0
2023-09-18 13:00:00,371.19,371.52,371.07,371.13,302964.0,367.1339,367.4603,367.0152,367.0746,302964.0
2023-09-18 13:10:00,371.13,371.24,370.92,371.1,313179.0,367.0746,367.1834,366.8669,367.0449,313179.0
2023-09-18 13:20:00,371.1,371.62,371.1,371.36,304928.0,367.0449,367.5592,367.0449,367.3021,304928.0
2023-09-18 13:30:00,371.36,371.69,371.33,371.41,230410.0,367.3021,367.6285,367.2724,367.3515,230410.0
2023-09-18 13:40:00,371.41,371.45,371.19,371.37,253014.0,367.3515,367.3911,367.1339,367.312,253014.0
2023-09-18 13:50:00,371.37,371.51,371.13,371.2,278577.0,367.312,367.4504,367.0746,367.1438,278577.0
2023-09-18 14:00:00,371.2,371.48,371.16,371.34,251805.0,367.1438,367.4207,367.1042,367.2823,251805.0
2023-09-18 14:10:00,371.35,371.55,371.18,371.24,256860.0,367.2922,367.49,367.124,367.1834,256860.0
2023-09-18 14:20:00,371.24,371.34,371.01,371.06,362048.0,367.1834,367.2823,366.9559,367.0053,362048.0
2023-09-18 14:30:00,371.07,371.34,371.01,371.05,364633.0,367.0152,367.2823,366.9559,366.9954,364633.0
2023-09-18 14:40:00,371.06,371.13,370.83,370.86,361367.0,367.0053,367.0746,366.7779,366.8075,361367.0
2023-09-18 14:50:00,370.86,370.87,369.85,370.21,882871.0,366.8075,366.8174,365.8086,366.1646,882871.0
2023-09-18 15:00:00,370.21,370.53,370.08,370.48,555807.0,366.1646,366.4811,366.036,366.4317,555807.0
2023-09-18 15:10:00,370.47,370.64,370.33,370.5,491958.0,366.4218,366.5899,366.2833,366.4515,491958.0
2023-09-18 15:20:00,370.49,370.49,370.11,370.47,395506.0,366.4416,366.4416,366.0657,366.4218,395506.0
2023-09-18 15:30:00,370.47,370.47,370.02,370.04,477112.0,366.4218,366.4218,365.9767,365.9965,477112.0
2023-09-18 15:40:00,370.03,370.38,370.02,370.19,649860.0,365.9866,366.3328,365.9767,366.1448,649860.0
2023-09-18 15:50:00,370.19,370.76,370.14,370.66,2203642.0,366.1448,366.7086,366.0954,366.6097,2203642.0
2023-09-19 09:30:00,369.32,369.45,368.59,369.11,1738910.0,365.2844,365.4129,364.5623,365.0766,1738910.0
2023-09-19 09:40:00,369.11,369.77,368.9,369.1,1161431.0,365.0766,365.7294,364.8689,365.0668,1161431.0
2023-09-19 09:50:00,369.12,369.12,368.09,368.11,1214906.0,365.0865,365.0865,364.0678,364.0876,1214906.0
2023-09-19 10:00:00,368.12,368.19,367.38,367.61,1534623.0,364.0975,364.1667,363.3656,363.593,1534623.0
2023-09-19 10:10:00,367.6,368.31,367.53,368.2,1092053.0,363.5831,364.2854,363.5139,364.1766,1092053.0
2023-09-19 10:20:00,368.22,368.43,367.78,368.05,792289.0,364.1964,364.4041,363.7612,364.0282,792289.0
2023-09-19 10:30:00,368.04,368.07,366.92,366.94,834136.0,364.0183,364.048,362.9106,362.9304,834136.0
2023-09-19 10:40:00,366.92,367.42,366.8,367.21,1119072.0,362.9106,363.4051,362.7919,363.1974,1119072.0
2023-09-19 10:50:00,367.2,367.22,366.84,366.93,633360.0,363.1875,363.2073,362.8315,362.9205,633360.0
2023-09-19 11:00:00,366.92,367.38,366.85,367.36,630528.0,362.9106,363.3656,362.8413,363.3458,630528.0
2023-09-19 11:10:00,367.35,367.51,367.07,367.26,529291.0,363.3359,363.4941,363.0589,363.2469,529291.0
2023-09-19 11:20:00,367.25,367.64,367.14,367.59,514366.0,363.237,363.6227,363.1282,363.5733,514366.0
2023-09-19 11:30:00,367.59,367.93,367.43,367.79,615675.0,363.5733,363.9095,363.415,363.7711,615675.0
2023-09-19 11:40:00,367.8,367.88,367.35,367.52,299542.0,363.781,363.8601,363.3359,363.504,299542.0
2023-09-19 11:50:00,367.48,367.91,367.27,367.84,342755.0,363.4645,363.8898,363.2568,363.8205,342755.0
2023-09-19 12:00:00,367.85,367.85,367.05,367.33,365128.0,363.8304,363.8304,363.0392,363.3161,365128.0
2023-09-19 12:10:00,367.31,367.83,367.26,367.75,298969.0,363.2963,363.8106,363.2469,363.7315,298969.0
2023-09-19 12:20:00,367.76,367.82,367.59,367.66,250776.0,363.7414,363.8007,363.5733,363.6425,250776.0
2023-09-19 12:30:00,367.63,367.72,367.34,367.36,263642.0,363.6128,363.7018,363.326,363.3458,263642.0
2023-09-19 12:40:00,367.35,367.65,367.15,367.45,375487.0,363.3359,363.6326,363.1381,363.4348,375487.0
2023-09-19 12:50:00,367.46,368.18,367.44,368.1,468134.0,363.4447,364.1568,363.4249,364.0777,468134.0
2023-09-19 13:00:00,368.12,368.59,367.99,368.54,453397.0,364.0975,364.5623,363.9689,364.5129,453397.0
2023-09-19 13:10:00,368.53,368.88,368.46,368.78,815260.0,364.503,364.8492,364.4337,364.7503,815260.0
2023-09-19 13:20:00,368.79,368.92,368.47,368.57,500376.0,364.7601,364.8887,364.4436,364.5425,500376.0
2023-09-19 13:30:00,368.58,369.08,368.57,369.0,383596.0,364.5524,365.047,364.5425,364.9678,383596.0
2023-09-19 13:40:00,369.03,369.93,368.91,369.73,1011110.0,364.9975,365.8877,364.8788,365.6899,1011110.0
2023-09-19 13:50:00,369.73,369.93,369.56,369.77,763579.0,365.6899,365.8877,365.5217,365.7294,763579.0
2023-09-19 14:00:00,369.78,370.04,369.64,369.68,599753.0,365.7393,365.9965,365.6009,365.6404,599753.0
2023-09-19 14:10:00,369.68,369.82,369.47,369.77,538335.0,365.6404,365.7789,365.4327,365.7294,538335.0
2023-09-19 14:20:00,369.77,369.9,369.51,369.52,287553.0,365.7294,365.858,365.4723,365.4822,287553.0
2023-09-19 14:30:00,369.52,370.63,369.5,370.38,858472.0,365.4822,366.58,365.4624,366.3328,858472.0
2023-09-19 14:40:00,370.38,370.49,369.87,369.98,636170.0,366.3328,366.4416,365.8283,365.9371,636170.0
2023-09-19 14:50:00,369.97,370.04,369.19,369.19,654501.0,365.9272,365.9965,365.1558,365.1558,654501.0
2023-09-19 15:00:00,369.19,369.44,369.04,369.14,484825.0,365.1558,365.403,365.0074,365.1063,484825.0
2023-09-19 15:10:00,369.15,369.32,368.93,369.18,552318.0,365.1162,365.2844,364.8986,365.1459,552318.0
2023-09-19 15:20:00,369.17,369.63,369.0,369.51,466854.0,365.136,365.591,364.9678,365.4723,466854.0
2023-09-19 15:30:00,369.52,369.68,369.3,369.53,531121.0,365.4822,365.6404,365.2646,365.4921,531121.0
2023-09-19 15:40:00,369.52,370.19,369.49,370.02,964990.0,365.4822,366.1448,365.4525,365.9767,964990.0
2023-09-19 15:50:00,370.02,370.1,369.71,369.87,1689436.0,365.9767,366.0558,365.6701,365.8283,1689436.0
2023-09-20 09:30:00,370.95,370.95,369.87,370.79,1187794.0,366.8965,366.8965,365.8283,366.7383,1187794.0
2023-09-20 09:40:00,370.79,371.25,370.62,370.86,673079.0,366.7383,367.1933,366.5701,366.8075,673079.0
2023-09-20 09:50:00,370.87,371.31,370.62,370.77,602026.0,366.8174,367.2526,366.5701,366.7185,602026.0
2023-09-20 10:00:00,370.78,370.97,370.13,370.54,645034.0,366.7284,366.9163,366.0855,366.491,645034.0
2023-09-20 10:10:00,370.56,370.69,369.57,369.85,807087.0,366.5108,366.6394,365.5316,365.8086,807087.0
2023-09-20 10:20:00,369.84,369.98,369.55,369.84,554915.0,365.7987,365.9371,365.5118,365.7987,554915.0
2023-09-20 10:30:00,369.84,370.24,369.64,370.05,690067.0,365.7987,366.1943,365.6009,366.0064,690067.0
2023-09-20 10:40:00,370.04,370.27,369.69,369.71,474130.0,365.9965,366.224,365.6503,365.6701,474130.0
2023-09-20 10:50:00,369.72,370.0,369.42,369.58,383245.0,365.68,365.9569,365.3833,365.5415,383245.0
2023-09-20 11:00:00,369.59,369.84,369.3,369.76,425637.0,365.5514,365.7987,365.2646,365.7195,425637.0
2023-09-20 11:10:00,369.78,369.88,369.04,369.05,443415.0,365.7393,365.8382,365.0074,365.0173,443415.0
2023-09-20 11:20:00,369.05,369.22,368.81,368.97,690992.0,365.0173,365.1854,364.7799,364.9382,690992.0
2023-09-20 11:30:00,368.93,369.23,368.83,368.84,448130.0,364.8986,365.1953,364.7997,364.8096,448130.0
2023-09-20 11:40:00,368.84,369.47,368.77,369.47,390200.0,364.8096,365.4327,364.7404,365.4327,390200.0
2023-09-20 11:50:00,369.46,369.91,369.41,369.89,325453.0,365.4228,365.8679,365.3734,365.8481,325453.0
2023-09-20 12:00:00,369.89,369.91,369.58,369.69,233415.0,365.8481,365.8679,365.5415,365.6503,233415.0
2023-09-20 12:10:00,369.7,369.91,369.65,369.74,399855.0,365.6602,365.8679,365.6107,365.6998,399855.0
2023-09-20 12:20:00,369.71,369.94,369.5,369.91,324083.0,365.6701,365.8976,365.4624,365.8679,324083.0
2023-09-20 12:30:00,369.92,370.07,369.8,369.97,268206.0,365.8778,366.0262,365.7591,365.9272,268206.0
2023-09-20 12:40:00,369.96,370.01,369.73,369.85,212859.0,365.9174,365.9668,365.6899,365.8086,212859.0
2023-09-20 12:50:00,369.84,370.11,369.76,370.05,376185.0,365.7987,366.0657,365.7195,366.0064,376185.0
2023-09-20 13:00:00,370.06,370.1,369.74,369.94,251943.0,366.0163,366.0558,365.6998,365.8976,251943.0
2023-09-20 13:10:00,369.93,370.01,369.6,369.88,271430.0,365.8877,365.9668,365.5613,365.8382,271430.0
2023-09-20 13:20:00,369.87,370.15,369.7,369.72,242592.0,365.8283,366.1053,365.6602,365.68,242592.0
2023-09-20 13:30:00,369.74,369.76,369.28,369.35,230109.0,365.6998,365.7195,365.2448,365.314,230109.0
2023-09-20 13:40:00,369.33,369.46,369.22,369.33,344816.0,365.2942,365.4228,365.1854,365.2942,344816.0
2023-09-20 13:50:00,369.33,369.97,369.27,369.76,381363.0,365.2942,365.9272,365.2349,365.7195,381363.0
2023-09-20 14:00:00,369.73,369.73,367.75,368.27,2829655.0,365.6899,365.6899,363.7315,364.2458,2829655.0
2023-09-20 14:10:00,368.21,368.83,367.95,368.61,1368901.0,364.1865,364.7997,363.9293,364.5821,1368901.0
2023-09-20 14:20:00,368.6,369.41,368.37,368.89,1060624.0,364.5722,365.3734,364.3447,364.8591,1060624.0
2023-09-20 14:30:00,368.89,370.28,368.54,369.66,2596500.0,364.8591,366.2339,364.5129,365.6206,2596500.0
2023-09-20 14:40:00,369.63,369.84,368.37,368.42,1691872.0,365.591,365.7987,364.3447,364.3942,1691872.0
2023-09-20 14:50:00,368.46,369.02,367.88,368.19,1755429.0,364.4337,364.9876,363.8601,364.1667,1755429.0
2023-09-20 15:00:00,368.17,368.68,367.51,367.68,1369515.0,364.1469,364.6513,363.4941,363.6623,1369515.0
2023-09-20 15:10:00,367.65,367.88,366.28,366.47,1553439.0,363.6326,363.8601,362.2776,362.4655,1553439.0
2023-09-20 15:20:00,366.47,367.28,366.41,366.97,1607082.0,362.4655,363.2666,362.4061,362.96,1607082.0
2023-09-20 15:30:00,367.0,367.1,365.29,365.43,2235400.0,362.9897,363.0886,361.2984,361.4369,2235400.0
2023-09-20 15:40:00,365.43,365.72,365.11,365.52,1807531.0,361.4369,361.7237,361.1204,361.5259,1807531.0
2023-09-20 15:50:00,365.53,365.7,364.46,364.54,3387988.0,361.5358,361.7039,360.4775,360.5566,3387988.0
2023-09-21 09:30:00,360.8,361.6,360.5,360.92,4432680.0,356.8575,357.6487,356.5607,356.9761,4432680.0
2023-09-21 09:40:00,360.93,361.54,360.16,360.25,2442896.0,356.986,357.5894,356.2244,356.3135,2442896.0
2023-09-21 09:50:00,360.26,360.32,359.43,359.5,2129307.0,356.3234,356.3827,355.5024,355.5717,2129307.0
2023-09-21 10:00:00,359.47,360.56,359.17,360.52,2364824.0,355.542,356.6201,355.2453,356.5805,2364824.0
2023-09-21 10:10:00,360.53,361.21,359.81,361.02,1810084.0,356.5904,357.263,355.8783,357.075,1810084.0
2023-09-21 10:20:00,361.01,361.15,360.12,360.31,1553117.0,357.0652,357.2036,356.1849,356.3728,1553117.0
2023-09-21 10:30:00,360.32,361.46,360.09,361.4,1257684.0,356.3827,357.5102,356.1552,357.4509,1257684.0
2023-09-21 10:40:00,361.4,361.56,360.38,360.59,1388195.0,357.4509,357.6091,356.442,356.6497,1388195.0
2023-09-21 10:50:00,360.57,360.97,360.09,360.21,1778736.0,356.63,357.0256,356.1552,356.2739,1778736.0
2023-09-21 11:00:00,360.21,360.81,360.15,360.44,1088628.0,356.2739,356.8673,356.2146,356.5014,1088628.0
2023-09-21 11:10:00,360.43,360.62,359.81,360.0,857444.0,356.4915,356.6794,355.8783,356.0662,857444.0
2023-09-21 11:20:00,360.02,360.35,359.61,359.75,907614.0,356.086,356.4124,355.6805,355.8189,907614.0
2023-09-21 11:30:00,359.74,360.4,359.61,360.08,1096810.0,355.809,356.4618,355.6805,356.1453,1096810.0
2023-09-21 11:40:00,360.09,360.49,359.83,360.3,649193.0,356.1552,356.5508,355.8981,356.3629,649193.0
2023-09-21 11:50:00,360.3,360.44,359.74,359.82,811658.0,356.3629,356.5014,355.809,355.8882,811658.0
2023-09-21 12:00:00,359.81,359.86,359.37,359.6,814044.0,355.8783,355.9277,355.4431,355.6706,814044.0
2023-09-21 12:10:00,359.59,359.82,359.22,359.78,953907.0,355.6607,355.8882,355.2947,355.8486,953907.0
2023-09-21 12:20:00,359.77,359.93,359.47,359.73,721500.0,355.8387,355.997,355.542,355.7991,721500.0
2023-09-21 12:30:00,359.73,360.21,359.6,359.64,815115.0,355.7991,356.2739,355.6706,355.7101,815115.0
2023-09-21 12:40:00,359.63,360.21,359.58,360.18,717109.0,355.7002,356.2739,355.6508,356.2442,717109.0
2023-09-21 12:50:00,360.18,360.44,359.79,359.86,801848.0,356.2442,356.5014,355.8585,355.9277,801848.0
2023-09-21 13:00:00,359.86,360.51,359.79,360.39,719150.0,355.9277,356.5706,355.8585,356.4519,719150.0
2023-09-21 13:10:00,360.39,361.0,360.38,360.79,1249868.0,356.4519,357.0553,356.442,356.8476,1249868.0
2023-09-21 13:20:00,360.79,360.94,360.54,360.74,600969.0,356.8476,356.9959,356.6003,356.7981,600969.0
2023-09-21 13:30:00,360.76,361.12,360.65,360.72,567634.0,356.8179,357.174,356.7091,356.7783,567634.0
2023-09-21 13:40:00,360.71,360.96,360.49,360.74,503025.0,356.7684,357.0157,356.5508,356.7981,503025.0
2023-09-21 13:50:00,360.74,360.9,360.5,360.59,469344.0,356.7981,356.9564,356.5607,356.6497,469344.0
2023-09-21 14:00:00,360.61,360.67,360.12,360.13,558928.0,356.6695,356.7289,356.1849,356.1948,558928.0
2023-09-21 14:10:00,360.13,360.44,359.9,359.97,598993.0,356.1948,356.5014,355.9673,356.0365,598993.0
2023-09-21 14:20:00,359.97,360.02,359.47,359.51,667309.0,356.0365,356.086,355.542,355.5815,667309.0
2023-09-21 14:30:00,359.5,359.97,359.31,359.77,1034390.0,355.5717,356.0365,355.3837,355.8387,1034390.0
2023-09-21 14:40:00,359.77,359.99,359.49,359.49,544273.0,355.8387,356.0563,355.5618,355.5618,544273.0
2023-09-21 14:50:00,359.5,359.56,359.2,359.29,655292.0,355.5717,355.631,355.2749,355.364,655292.0
2023-09-21 15:00:00,359.27,359.64,358.98,359.08,1126095.0,355.3442,355.7101,355.0573,355.1562,1126095.0
2023-09-21 15:10:00,359.05,359.14,358.48,358.72,1418660.0,355.1266,355.2156,354.5628,354.8002,1418660.0
2023-09-21 15:20:00,358.71,359.0,358.48,358.59,1063075.0,354.7903,355.0771,354.5628,354.6716,1063075.0
2023-09-21 15:30:00,358.6,358.86,358.28,358.63,1760881.0,354.6815,354.9387,354.365,354.7112,1760881.0
2023-09-21 15:40:00,358.63,358.93,358.48,358.66,1754350.0,354.7112,355.0079,354.5628,354.7408,1754350.0
2023-09-21 15:50:00,358.65,358.69,357.69,357.75,5107737.0,354.7309,354.7705,353.7814,353.8408,5107737.0
2023-09-22 09:30:00,359.63,359.71,358.64,358.7,2424797.0,355.7002,355.7794,354.7211,354.7804,2424797.0
2023-09-22 09:40:00,358.71,359.92,358.44,359.61,1875996.0,354.7903,355.9871,354.5232,355.6805,1875996.0
2023-09-22 09:50:00,359.64,359.94,359.04,359.94,1199757.0,355.7101,356.0068,355.1167,356.0068,1199757.0
2023-09-22 10:00:00,359.94,360.29,359.29,359.76,1393992.0,356.0068,356.353,355.364,355.8288,1393992.0
2023-09-22 10:10:00,359.76,359.84,359.03,359.69,1189380.0,355.8288,355.9079,355.1068,355.7596,1189380.0
2023-09-22 10:20:00,359.7,360.15,359.43,360.0,884201.0,355.7695,356.2146,355.5024,356.0662,884201.0
2023-09-22 10:30:00,360.0,361.22,360.0,361.0,1411448.0,356.0662,357.2729,356.0662,357.0553,1411448.0
2023-09-22 10:40:00,361.01,361.23,360.68,361.05,965387.0,357.0652,357.2828,356.7388,357.1047,965387.0
2023-09-22 10:50:00,361.06,361.51,360.82,361.38,1111618.0,357.1146,357.5597,356.8772,357.4311,1111618.0
2023-09-22 11:00:00,361.39,361.56,360.94,360.96,986295.0,357.441,357.6091,356.9959,357.0157,986295.0
2023-09-22 11:10:00,360.96,361.26,360.76,360.93,759377.0,357.0157,357.3124,356.8179,356.986,759377.0
2023-09-22 11:20:00,360.93,361.47,360.73,361.4,612833.0,356.986,357.5201,356.7882,357.4509,612833.0
2023-09-22 11:30:00,361.41,361.8,361.26,361.77,702744.0,357.4608,357.8465,357.3124,357.8169,702744.0
2023-09-22 11:40:00,361.76,361.77,361.02,361.06,584584.0,357.807,357.8169,357.075,357.1146,584584.0
2023-09-22 11:50:00,361.08,361.3,360.56,360.6,662424.0,357.1344,357.352,356.6201,356.6596,662424.0
2023-09-22 12:00:00,360.6,360.89,360.45,360.78,536751.0,356.6596,356.9465,356.5113,356.8377,536751.0
2023-09-22 12:10:00,360.77,361.37,360.61,361.3,407557.0,356.8278,357.4212,356.6695,357.352,407557.0
2023-09-22 12:20:00,361.3,361.43,361.08,361.25,443286.0,357.352,357.4806,357.1344,357.3025,443286.0
2023-09-22 12:30:00,361.27,361.5,361.15,361.45,406619.0,357.3223,357.5498,357.2036,357.5003,406619.0
2023-09-22 12:40:00,361.46,361.68,361.31,361.4,373590.0,357.5102,357.7278,357.3619,357.4509,373590.0
2023-09-22 12:50:00,361.41,361.59,361.28,361.32,356512.0,357.4608,357.6388,357.3322,357.3718,356512.0
2023-09-22 13:00:00,361.33,361.37,360.87,360.88,477548.0,357.3817,357.4212,356.9267,356.9366,477548.0
2023-09-22 13:10:00,360.9,361.04,360.27,360.36,468604.0,356.9564,357.0948,356.3332,356.4223,468604.0
2023-09-22 13:20:00,360.36,360.37,359.6,359.79,993507.0,356.4223,356.4322,355.6706,355.8585,993507.0
2023-09-22 13:30:00,359.79,359.8,359.1,359.29,901823.0,355.8585,355.8684,355.176,355.364,901823.0
2023-09-22 13:40:00,359.32,359.38,358.95,359.17,774059.0,355.3936,355.453,355.0277,355.2453,774059.0
2023-09-22 13:50:00,359.18,359.51,359.1,359.12,717963.0,355.2552,355.5815,355.176,355.1958,717963.0
2023-09-22 14:00:00,359.11,359.31,358.87,358.99,420677.0,355.1859,355.3837,354.9485,355.0672,420677.0
2023-09-22 14:10:00,358.99,358.99,357.9,358.12,1249237.0,355.0672,355.0672,353.9891,354.2067,1249237.0
2023-09-22 14:20:00,358.16,358.92,358.14,358.46,845233.0,354.2463,354.998,354.2265,354.543,845233.0
2023-09-22 14:30:00,358.46,358.65,358.14,358.28,583933.0,354.543,354.7309,354.2265,354.365,583933.0
2023-09-22 14:40:00,358.28,358.57,358.08,358.56,565479.0,354.365,354.6518,354.1672,354.6419,565479.0
2023-09-22 14:50:00,358.57,358.68,358.3,358.5,618915.0,354.6518,354.7606,354.3848,354.5826,618915.0
2023-09-22 15:00:00,358.5,360.09,358.38,360.07,1244651.0,354.5826,356.1552,354.4639,356.1354,1244651.0
2023-09-22 15:10:00,360.08,360.28,359.79,360.18,909011.0,356.1453,356.3431,355.8585,356.2442,909011.0
2023-09-22 15:20:00,360.18,360.61,359.89,359.96,705656.0,356.2442,356.6695,355.9574,356.0266,705656.0
2023-09-22 15:30:00,359.97,360.17,359.43,359.62,859194.0,356.0365,356.2343,355.5024,355.6903,859194.0
2023-09-22 15:40:00,359.63,359.69,358.25,358.46,1542776.0,355.7002,355.7596,354.3353,354.543,1542776.0
2023-09-22 15:50:00,358.46,358.46,357.59,357.94,3933681.0,354.543,354.543,353.6825,354.0287,3933681.0
2023-09-25 09:30:00,356.93,357.39,355.93,357.35,2537900.0,353.0297,353.4847,352.0407,353.4452,2537900.0
2023-09-25 09:40:00,357.35,358.21,357.34,357.81,1371163.0,353.4452,354.2958,353.4353,353.9001,1371163.0
2023-09-25 09:50:00,357.82,358.68,357.67,358.18,1382793.0,353.91,354.7606,353.7617,354.2661,1382793.0
2023-09-25 10:00:00,358.2,358.4,357.25,357.49,1093074.0,354.2859,354.4837,353.3462,353.5836,1093074.0
2023-09-25 10:10:00,357.49,358.28,357.43,357.55,818873.0,353.5836,354.365,353.5243,353.643,818873.0
2023-09-25 10:20:00,357.58,357.74,356.72,357.04,1098807.0,353.6726,353.8309,352.822,353.1385,1098807.0
2023-09-25 10:30:00,357.02,357.85,356.84,357.51,779916.0,353.1188,353.9397,352.9407,353.6034,779916.0
2023-09-25 10:40:00,357.47,357.93,357.26,357.66,849688.0,353.5638,354.0188,353.3561,353.7518,849688.0
2023-09-25 10:50:00,357.67,357.68,356.78,356.79,766781.0,353.7617,353.7715,352.8814,352.8913,766781.0
2023-09-25 11:00:00,356.79,358.15,356.77,358.06,947172.0,352.8913,354.2364,352.8715,354.1474,947172.0
2023-09-25 11:10:00,358.12,359.17,357.99,359.07,1436119.0,354.2067,355.2453,354.0782,355.1464,1436119.0
2023-09-25 11:20:00,359.1,359.14,358.62,358.67,831961.0,355.176,355.2156,354.7013,354.7507,831961.0
2023-09-25 11:30:00,358.68,358.94,358.57,358.76,451597.0,354.7606,355.0178,354.6518,354.8397,451597.0
2023-09-25 11:40:00,358.74,359.27,358.6,358.87,694581.0,354.82,355.3442,354.6815,354.9485,694581.0
2023-09-25 11:50:00,358.87,359.06,358.57,358.77,639037.0,354.9485,355.1365,354.6518,354.8496,639037.0
2023-09-25 12:00:00,358.76,358.84,358.38,358.55,461376.0,354.8397,354.9189,354.4639,354.632,461376.0
2023-09-25 12:10:00,358.54,359.48,358.48,359.37,517246.0,354.6221,355.5519,354.5628,355.4431,517246.0
2023-09-25 12:20:00,359.36,359.6,359.25,359.44,507162.0,355.4332,355.6706,355.3244,355.5123,507162.0
2023-09-25 12:30:00,359.47,359.5,358.65,358.65,427238.0,355.542,355.5717,354.7309,354.7309,427238.0
2023-09-25 12:40:00,358.64,358.88,358.38,358.42,407584.0,354.7211,354.9584,354.4639,354.5035,407584.0
2023-09-25 12:50:00,358.42,358.44,357.91,358.35,726346.0,354.5035,354.5232,353.999,354.4342,726346.0
2023-09-25 13:00:00,358.36,358.96,358.2,358.91,516458.0,354.4441,355.0376,354.2859,354.9881,516458.0
2023-09-25 13:10:00,358.95,359.25,358.81,358.88,407406.0,355.0277,355.3244,354.8892,354.9584,407406.0
2023-09-25 13:20:00,358.87,358.98,358.18,358.44,482046.0,354.9485,355.0573,354.2661,354.5232,482046.0
2023-09-25 13:30:00,358.49,358.76,358.2,358.75,410269.0,354.5727,354.8397,354.2859,354.8299,410269.0
2023-09-25 13:40:00,358.75,358.75,358.05,358.49,397674.0,354.8299,354.8299,354.1375,354.5727,397674.0
2023-09-25 13:50:00,358.47,358.86,358.47,358.82,350521.0,354.5529,354.9387,354.5529,354.8991,350521.0
2023-09-25 14:00:00,358.81,359.09,358.69,358.72,399554.0,354.8892,355.1661,354.7705,354.8002,399554.0
2023-09-25 14:10:00,358.71,358.87,358.53,358.77,323807.0,354.7903,354.9485,354.6123,354.8496,323807.0
2023-09-25 14:20:00,358.77,358.84,358.36,358.49,389967.0,354.8496,354.9189,354.4441,354.5727,389967.0
2023-09-25 14:30:00,358.47,359.15,358.33,358.79,529590.0,354.5529,355.2255,354.4144,354.8694,529590.0
2023-09-25 14:40:00,358.81,359.0,358.38,358.46,430272.0,354.8892,355.0771,354.4639,354.543,430272.0
2023-09-25 14:50:00,358.45,358.64,358.03,358.16,535434.0,354.5331,354.7211,354.1177,354.2463,535434.0
2023-09-25 15:00:00,358.17,358.34,357.38,357.44,913415.0,354.2562,354.4243,353.4748,353.5342,913415.0
2023-09-25 15:10:00,357.43,358.63,357.4,358.63,1075351.0,353.5243,354.7112,353.4946,354.7112,1075351.0
2023-09-25 15:20:00,358.59,358.76,358.1,358.53,764481.0,354.6716,354.8397,354.187,354.6123,764481.0
2023-09-25 15:30:00,358.53,359.01,358.32,359.01,603129.0,354.6123,355.087,354.4046,355.087,603129.0
2023-09-25 15:40:00,359.0,359.06,358.56,358.84,502955.0,355.0771,355.1365,354.6419,354.9189,502955.0
2023-09-25 15:50:00,358.83,359.7,358.41,359.65,2148496.0,354.909,355.7695,354.4936,355.72,2148496.0
2023-09-26 09:30:00,356.99,357.54,356.49,357.33,1970982.0,353.0891,353.6331,352.5945,353.4254,1970982.0
2023-09-26 09:40:00,357.32,357.49,356.4,356.42,1545293.0,353.4155,353.5836,352.5055,352.5253,1545293.0
2023-09-26 09:50:00,356.41,356.45,355.57,355.75,1713231.0,352.5154,352.555,351.6846,351.8626,1713231.0
2023-09-26 10:00:00,355.72,356.12,355.4,355.73,1844397.0,351.833,352.2286,351.5165,351.8429,1844397.0
2023-09-26 10:10:00,355.72,355.86,354.63,354.76,2033226.0,351.833,351.9714,350.7549,350.8835,2033226.0
2023-09-26 10:20:00,354.75,355.66,354.72,355.62,1561442.0,350.8736,351.7736,350.8439,351.7341,1561442.0
2023-09-26 10:30:00,355.62,355.88,355.4,355.76,1125085.0,351.7341,351.9912,351.5165,351.8725,1125085.0
2023-09-26 10:40:00,355.75,356.58,355.68,355.74,1561835.0,351.8626,352.6836,351.7934,351.8527,1561835.0
2023-09-26 10:50:00,355.75,355.85,355.37,355.69,852988.0,351.8626,351.9615,351.4868,351.8033,852988.0
2023-09-26 11:00:00,355.69,355.89,355.13,355.35,928927.0,351.8033,352.0011,351.2494,351.467,928927.0
2023-09-26 11:10:00,355.34,355.37,354.97,355.2,646116.0,351.4571,351.4868,351.0912,351.3186,646116.0
2023-09-26 11:20:00,355.2,355.29,354.7,354.72,671523.0,351.3186,351.4077,350.8241,350.8439,671523.0
2023-09-26 11:30:00,354.72,355.49,354.63,355.35,1063626.0,350.8439,351.6055,350.7549,351.467,1063626.0
2023-09-26 11:40:00,355.34,355.6,355.05,355.28,711323.0,351.4571,351.7143,351.1703,351.3978,711323.0
2023-09-26 11:50:00,355.27,355.32,354.74,354.94,719423.0,351.3879,351.4373,350.8637,351.0615,719423.0
2023-09-26 12:00:00,354.95,355.25,354.59,355.21,735021.0,351.0714,351.3681,350.7153,351.3285,735021.0
2023-09-26 12:10:00,355.24,355.62,355.16,355.23,580754.0,351.3582,351.7341,351.2791,351.3483,580754.0
2023-09-26 12:20:00,355.24,355.77,355.16,355.64,465897.0,351.3582,351.8824,351.2791,351.7538,465897.0
2023-09-26 12:30:00,355.63,355.87,355.44,355.77,560560.0,351.7439,351.9813,351.556,351.8824,560560.0
2023-09-26 12:40:00,355.78,355.92,355.49,355.73,560380.0,351.8923,352.0308,351.6055,351.8429,560380.0
2023-09-26 12:50:00,355.72,355.99,355.52,355.53,487104.0,351.833,352.1,351.6351,351.645,487104.0
2023-09-26 13:00:00,355.55,355.86,355.07,355.84,1132736.0,351.6648,351.9714,351.1901,351.9517,1132736.0
2023-09-26 13:10:00,355.84,356.03,355.46,355.51,687394.0,351.9517,352.1396,351.5758,351.6253,687394.0
2023-09-26 13:20:00,355.52,355.59,354.97,354.97,583240.0,351.6351,351.7044,351.0912,351.0912,583240.0
2023-09-26 13:30:00,354.98,355.21,354.29,354.41,918309.0,351.101,351.3285,350.4186,350.5373,918309.0
2023-09-26 13:40:00,354.42,354.49,354.15,354.18,711253.0,350.5472,350.6164,350.2801,350.3098,711253.0
2023-09-26 13:50:00,354.18,355.01,354.18,354.93,912303.0,350.3098,351.1307,350.3098,351.0516,912303.0
2023-09-26 14:00:00,354.94,354.94,354.58,354.59,694294.0,351.0615,351.0615,350.7054,350.7153,694294.0
2023-09-26 14:10:00,354.63,354.79,354.18,354.21,637756.0,350.7549,350.9131,350.3098,350.3395,637756.0
2023-09-26 14:20:00,354.21,354.73,354.13,354.24,644014.0,350.3395,350.8538,350.2603,350.3691,644014.0
2023-09-26 14:30:00,354.23,354.54,353.95,354.02,740186.0,350.3592,350.6659,350.0823,350.1515,740186.0
2023-09-26 14:40:00,354.02,354.18,353.84,354.09,719594.0,350.1515,350.3098,349.9735,350.2208,719594.0
2023-09-26 14:50:00,354.08,354.22,353.81,354.22,837445.0,350.2109,350.3494,349.9438,350.3494,837445.0
2023-09-26 15:00:00,354.21,354.21,353.75,354.12,826201.0,350.3395,350.3395,349.8845,350.2504,826201.0
2023-09-26 15:10:00,354.12,354.28,353.47,353.6,970284.0,350.2504,350.4087,349.6075,349.7361,970284.0
2023-09-26 15:20:00,353.59,353.7,353.24,353.41,1053304.0,349.7262,349.835,349.3801,349.5482,1053304.0
2023-09-26 15:30:00,353.41,353.61,353.21,353.49,973803.0,349.5482,349.746,349.3504,349.6273,973803.0
2023-09-26 15:40:00,353.5,354.01,353.47,353.63,1102239.0,349.6372,350.1416,349.6075,349.7658,1102239.0
2023-09-26 15:50:00,353.64,354.47,353.42,354.22,4328912.0,349.7757,350.5966,349.5581,350.3494,4328912.0
2023-09-27 09:30:00,355.38,356.22,355.28,355.74,1452910.0,351.4967,352.3275,351.3978,351.8527,1452910.0
2023-09-27 09:40:00,355.76,356.63,355.45,355.82,1117347.0,351.8725,352.733,351.5659,351.9319,1117347.0
2023-09-27 09:50:00,355.82,356.23,355.49,355.61,839208.0,351.9319,352.3374,351.6055,351.7242,839208.0
2023-09-27 10:00:00,355.64,355.86,354.55,354.77,1421254.0,351.7538,351.9714,350.6757,350.8933,1421254.0
2023-09-27 10:10:00,354.73,354.75,354.23,354.57,1163861.0,350.8538,350.8736,350.3592,350.6955,1163861.0
2023-09-27 10:20:00,354.59,355.74,354.59,355.61,1660896.0,350.7153,351.8527,350.7153,351.7242,1660896.0
2023-09-27 10:30:00,355.58,355.81,355.14,355.21,1115969.0,351.6945,351.922,351.2593,351.3285,1115969.0
2023-09-27 10:40:00,355.21,355.37,354.68,355.19,900815.0,351.3285,351.4868,350.8043,351.3088,900815.0
2023-09-27 10:50:00,355.17,355.18,353.67,353.82,1177712.0,351.289,351.2989,349.8054,349.9537,1177712.0
2023-09-27 11:00:00,353.84,354.85,353.75,354.8,803138.0,349.9735,350.9725,349.8845,350.923,803138.0
2023-09-27 11:10:00,354.78,354.94,354.37,354.49,770293.0,350.9032,351.0615,350.4977,350.6164,770293.0
2023-09-27 11:20:00,354.49,355.13,354.34,355.01,717161.0,350.6164,351.2494,350.468,351.1307,717161.0
2023-09-27 11:30:00,355.03,355.07,354.37,354.4,577527.0,351.1505,351.1901,350.4977,350.5274,577527.0
2023-09-27 11:40:00,354.43,354.49,353.43,353.68,972081.0,350.5571,350.6164,349.568,349.8153,972081.0
2023-09-27 11:50:00,353.68,353.91,353.55,353.69,516537.0,349.8153,350.0427,349.6867,349.8251,516537.0
2023-09-27 12:00:00,353.69,353.7,352.84,352.94,784495.0,349.8251,349.835,348.9844,349.0833,784495.0
2023-09-27 12:10:00,352.93,353.21,352.73,352.77,780687.0,349.0734,349.3504,348.8756,348.9152,780687.0
2023-09-27 12:20:00,352.76,353.19,352.73,353.19,716099.0,348.9053,349.3306,348.8756,349.3306,716099.0
2023-09-27 12:30:00,353.19,353.52,353.1,353.18,848831.0,349.3306,349.657,349.2416,349.3207,848831.0
2023-09-27 12:40:00,353.18,353.7,353.04,353.47,557995.0,349.3207,349.835,349.1822,349.6075,557995.0
2023-09-27 12:50:00,353.48,353.54,352.92,353.04,448497.0,349.6174,349.6768,349.0636,349.1822,448497.0
2023-09-27 13:00:00,353.05,353.71,353.03,353.59,600804.0,349.1921,349.8449,349.1724,349.7262,600804.0
2023-09-27 13:10:00,353.59,353.63,352.56,352.83,1019602.0,349.7262,349.7658,348.7075,348.9745,1019602.0
2023-09-27 13:20:00,352.82,352.88,352.08,352.11,846821.0,348.9647,349.024,348.2327,348.2624,846821.0
2023-09-27 13:30:00,352.1,352.43,351.95,351.97,614636.0,348.2525,348.5789,348.1042,348.1239,614636.0
2023-09-27 13:40:00,351.97,352.04,351.36,351.94,1257949.0,348.1239,348.1932,347.5206,348.0943,1257949.0
2023-09-27 13:50:00,351.94,352.27,351.79,352.17,605329.0,348.0943,348.4207,347.9459,348.3218,605329.0
2023-09-27 14:00:00,352.15,352.25,351.7,351.73,590414.0,348.302,348.4009,347.8569,347.8866,590414.0
2023-09-27 14:10:00,351.73,352.38,351.55,352.03,717132.0,347.8866,348.5295,347.7085,348.1833,717132.0
2023-09-27 14:20:00,352.02,353.49,351.95,353.46,880852.0,348.1734,349.6273,348.1042,349.5977,880852.0
2023-09-27 14:30:00,353.47,354.95,353.47,354.91,2220846.0,349.6075,351.0714,349.6075,351.0318,2220846.0
2023-09-27 14:40:00,354.91,355.38,354.54,354.82,1958426.0,351.0318,351.4967,350.6659,350.9428,1958426.0
2023-09-27 14:50:00,354.82,355.24,354.63,355.02,1132594.0,350.9428,351.3582,350.7549,351.1406,1132594.0
2023-09-27 15:00:00,355.02,356.54,354.85,356.27,1886748.0,351.1406,352.644,350.9725,352.377,1886748.0
2023-09-27 15:10:00,356.3,356.98,355.61,355.73,2077483.0,352.4066,353.0792,351.7242,351.8429,2077483.0
2023-09-27 15:20:00,355.75,356.08,355.61,355.63,870080.0,351.8626,352.189,351.7242,351.7439,870080.0
2023-09-27 15:30:00,355.64,355.84,354.98,355.16,1102717.0,351.7538,351.9517,351.101,351.2791,1102717.0
2023-09-27 15:40:00,355.15,355.16,354.12,354.45,1736665.0,351.2692,351.2791,350.2504,350.5768,1736665.0
2023-09-27 15:50:00,354.47,355.14,354.4,355.13,3206850.0,350.5966,351.2593,350.5274,351.2494,3206850.0
2023-09-28 09:30:00,354.1,354.5,353.3,353.98,2896247.0,350.2307,350.6263,349.4394,350.112,2896247.0
2023-09-28 09:40:00,353.99,354.33,353.24,353.77,1710681.0,350.1219,350.4582,349.3801,349.9043,1710681.0
2023-09-28 09:50:00,353.78,355.47,353.74,355.3,1869983.0,349.9142,351.5857,349.8746,351.4176,1869983.0
2023-09-28 10:00:00,355.31,356.02,355.21,355.86,1272235.0,351.4274,352.1297,351.3285,351.9714,1272235.0
2023-09-28 10:10:00,355.8,355.92,354.58,355.28,1102357.0,351.9121,352.0308,350.7054,351.3978,1102357.0
2023-09-28 10:20:00,355.3,355.68,354.69,354.88,743653.0,351.4176,351.7934,350.8142,351.0021,743653.0
2023-09-28 10:30:00,354.89,354.93,353.79,354.92,1128304.0,351.012,351.0516,349.9241,351.0417,1128304.0
2023-09-28 10:40:00,354.93,356.09,354.59,356.03,885170.0,351.0516,352.1989,350.7153,352.1396,885170.0
2023-09-28 10:50:00,356.05,356.37,355.78,356.21,1106975.0,352.1594,352.4759,351.8923,352.3176,1106975.0
2023-09-28 11:00:00,356.2,356.45,355.62,356.24,1080662.0,352.3077,352.555,351.7341,352.3473,1080662.0
2023-09-28 11:10:00,356.25,356.29,355.69,356.0,732740.0,352.3572,352.3967,351.8033,352.1099,732740.0
2023-09-28 11:20:00,356.02,357.31,355.92,357.31,1264962.0,352.1297,353.4056,352.0308,353.4056,1264962.0
2023-09-28 11:30:00,357.32,358.12,357.28,357.92,1345321.0,353.4155,354.2067,353.3759,354.0089,1345321.0
2023-09-28 11:40:00,357.92,358.77,357.9,358.74,1131776.0,354.0089,354.8496,353.9891,354.82,1131776.0
2023-09-28 11:50:00,358.75,359.32,358.73,359.25,1368891.0,354.8299,355.3936,354.8101,355.3244,1368891.0
2023-09-28 12:00:00,359.27,359.4,358.96,358.99,1130388.0,355.3442,355.4727,355.0376,355.0672,1130388.0
2023-09-28 12:10:00,358.99,359.58,358.94,359.57,659026.0,355.0672,355.6508,355.0178,355.6409,659026.0
2023-09-28 12:20:00,359.56,360.17,359.27,360.06,1076497.0,355.631,356.2343,355.3442,356.1255,1076497.0
2023-09-28 12:30:00,360.07,360.16,359.5,359.72,851806.0,356.1354,356.2244,355.5717,355.7893,851806.0
2023-09-28 12:40:00,359.73,359.92,359.07,359.08,729166.0,355.7991,355.9871,355.1464,355.1562,729166.0
2023-09-28 12:50:00,359.08,359.39,358.51,358.81,999509.0,355.1562,355.4629,354.5925,354.8892,999509.0
2023-09-28 13:00:00,358.82,359.13,358.07,358.86,908866.0,354.8991,355.2057,354.1573,354.9387,908866.0
2023-09-28 13:10:00,358.87,359.05,358.6,358.68,481534.0,354.9485,355.1266,354.6815,354.7606,481534.0
2023-09-28 13:20:00,358.67,359.19,358.34,358.42,684795.0,354.7507,355.265,354.4243,354.5035,684795.0
2023-09-28 13:30:00,358.43,358.52,357.81,357.99,779354.0,354.5133,354.6024,353.9001,354.0782,779354.0
2023-09-28 13:40:00,357.99,358.18,357.37,358.0,827765.0,354.0782,354.2661,353.4649,354.088,827765.0
2023-09-28 13:50:00,357.98,358.16,357.69,357.85,440766.0,354.0683,354.2463,353.7814,353.9397,440766.0
2023-09-28 14:00:00,357.84,358.04,357.43,357.91,602373.0,353.9298,354.1276,353.5243,353.999,602373.0
2023-09-28 14:10:00,357.9,358.66,357.62,358.44,769778.0,353.9891,354.7408,353.7122,354.5232,769778.0
2023-09-28 14:20:00,358.43,358.66,358.19,358.47,443581.0,354.5133,354.7408,354.276,354.5529,443581.0
2023-09-28 14:30:00,358.49,358.52,357.01,357.54,1063681.0,354.5727,354.6024,353.1089,353.6331,1063681.0
2023-09-28 14:40:00,357.52,357.92,357.13,357.2,594917.0,353.6133,354.0089,353.2276,353.2968,594917.0
2023-09-28 14:50:00,357.2,357.71,356.92,357.69,691603.0,353.2968,353.8012,353.0198,353.7814,691603.0
2023-09-28 15:00:00,357.69,358.05,357.57,357.95,580962.0,353.7814,354.1375,353.6627,354.0386,580962.0
2023-09-28 15:10:00,357.97,359.02,357.92,358.83,752049.0,354.0584,355.0969,354.0089,354.909,752049.0
2023-09-28 15:20:00,358.85,359.37,358.75,359.27,651570.0,354.9288,355.4431,354.8299,355.3442,651570.0
2023-09-28 15:30:00,359.27,359.37,357.67,357.72,1377904.0,355.3442,355.4431,353.7617,353.8111,1377904.0
2023-09-28 15:40:00,357.73,358.25,357.61,357.76,1125673.0,353.821,354.3353,353.7023,353.8507,1125673.0
2023-09-28 15:50:00,357.75,358.4,357.67,358.05,2387198.0,353.8408,354.4837,353.7617,354.1375,2387198.0
2023-09-29 09:30:00,361.54,361.87,361.07,361.4,2340942.0,357.5894,357.9158,357.1245,357.4509,2340942.0
2023-09-29 09:40:00,361.41,362.42,360.87,361.93,2585173.0,357.4608,358.4597,356.9267,357.9751,2585173.0
2023-09-29 09:50:00,361.91,362.55,361.77,362.28,1364411.0,357.9553,358.5883,357.8169,358.3213,1364411.0
2023-09-29 10:00:00,362.29,362.95,362.01,362.19,1414866.0,358.3312,358.984,358.0542,358.2323,1414866.0
2023-09-29 10:10:00,362.21,362.47,361.67,361.93,1057694.0,358.252,358.5092,357.7179,357.9751,1057694.0
2023-09-29 10:20:00,361.95,362.06,360.79,361.04,1792660.0,357.9949,358.1037,356.8476,357.0948,1792660.0
2023-09-29 10:30:00,361.05,361.84,361.0,361.43,978111.0,357.1047,357.8861,357.0553,357.4806,978111.0
2023-09-29 10:40:00,361.4,361.98,361.14,361.86,1050360.0,357.4509,358.0246,357.1937,357.9059,1050360.0
2023-09-29 10:50:00,361.86,362.13,361.21,361.3,1276230.0,357.9059,358.1729,357.263,357.352,1276230.0
2023-09-29 11:00:00,361.33,361.59,360.93,361.16,1037326.0,357.3817,357.6388,356.986,357.2135,1037326.0
2023-09-29 11:10:00,361.18,361.37,360.69,361.04,856939.0,357.2333,357.4212,356.7487,357.0948,856939.0
2023-09-29 11:20:00,361.02,361.78,360.36,360.41,962843.0,357.075,357.8267,356.4223,356.4717,962843.0
2023-09-29 11:30:00,360.4,360.6,359.64,359.87,1185484.0,356.4618,356.6596,355.7101,355.9376,1185484.0
2023-09-29 11:40:00,359.88,360.2,359.5,359.82,1063753.0,355.9475,356.264,355.5717,355.8882,1063753.0
2023-09-29 11:50:00,359.83,360.26,359.3,360.1,908580.0,355.8981,356.3234,355.3738,356.1651,908580.0
2023-09-29 12:00:00,360.1,360.39,359.77,360.13,646897.0,356.1651,356.4519,355.8387,356.1948,646897.0
2023-09-29 12:10:00,360.13,360.4,359.45,360.2,726933.0,356.1948,356.4618,355.5222,356.264,726933.0
2023-09-29 12:20:00,360.18,360.67,360.13,360.25,601211.0,356.2442,356.7289,356.1948,356.3135,601211.0
2023-09-29 12:30:00,360.28,360.51,359.91,360.04,410122.0,356.3431,356.5706,355.9772,356.1058,410122.0
2023-09-29 12:40:00,360.05,360.32,359.11,359.29,960275.0,356.1156,356.3827,355.1859,355.364,960275.0
2023-09-29 12:50:00,359.31,359.41,358.8,359.03,941802.0,355.3837,355.4826,354.8793,355.1068,941802.0
2023-09-29 13:00:00,359.04,359.04,357.67,357.91,1426388.0,355.1167,355.1167,353.7617,353.999,1426388.0
2023-09-29 13:10:00,357.93,358.09,357.39,357.7,1294135.0,354.0188,354.1771,353.4847,353.7913,1294135.0
2023-09-29 13:20:00,357.7,358.34,357.65,358.31,913932.0,353.7913,354.4243,353.7419,354.3947,913932.0
2023-09-29 13:30:00,358.31,358.49,357.97,358.2,642318.0,354.3947,354.5727,354.0584,354.2859,642318.0
2023-09-29 13:40:00,358.2,358.47,357.67,357.82,665430.0,354.2859,354.5529,353.7617,353.91,665430.0
2023-09-29 13:50:00,357.83,358.11,357.2,357.21,775032.0,353.9199,354.1968,353.2968,353.3067,775032.0
2023-09-29 14:00:00,357.21,357.78,357.13,357.44,732110.0,353.3067,353.8705,353.2276,353.5342,732110.0
2023-09-29 14:10:00,357.44,357.76,357.18,357.32,607338.0,353.5342,353.8507,353.277,353.4155,607338.0
2023-09-29 14:20:00,357.32,358.18,357.15,357.27,896026.0,353.4155,354.2661,353.2473,353.366,896026.0
2023-09-29 14:30:00,357.28,357.67,357.02,357.54,729815.0,353.3759,353.7617,353.1188,353.6331,729815.0
2023-09-29 14:40:00,357.53,358.49,357.49,358.11,845471.0,353.6232,354.5727,353.5836,354.1968,845471.0
2023-09-29 14:50:00,358.1,359.24,357.95,359.21,1426335.0,354.187,355.3145,354.0386,355.2848,1426335.0
2023-09-29 15:00:00,359.22,359.4,358.31,358.55,1290414.0,355.2947,355.4727,354.3947,354.632,1290414.0
2023-09-29 15:10:00,358.54,359.19,358.34,358.76,889100.0,354.6221,355.265,354.4243,354.8397,889100.0
2023-09-29 15:20:00,358.76,358.8,358.12,358.57,869205.0,354.8397,354.8793,354.2067,354.6518,869205.0
2023-09-29 15:30:00,358.58,358.71,358.11,358.63,981257.0,354.6617,354.7903,354.1968,354.7112,981257.0
2023-09-29 15:40:00,358.63,358.91,358.04,358.89,1151795.0,354.7112,354.9881,354.1276,354.9683,1151795.0
2023-09-29 15:50:00,358.88,359.81,357.68,358.34,4636388.0,354.9584,355.8783,353.7715,354.4243,4636388.0
2023-10-02 09:30:00,358.54,360.52,357.92,360.41,2221230.0,354.6221,356.5805,354.0089,356.4717,2221230.0
2023-10-02 09:40:00,360.42,360.63,359.78,359.96,1372330.0,356.4816,356.6893,355.8486,356.0266,1372330.0
2023-10-02 09:50:00,359.96,360.13,359.28,359.66,1187504.0,356.0266,356.1948,355.3541,355.7299,1187504.0
2023-10-02 10:00:00,359.65,361.4,359.33,360.64,2413043.0,355.72,357.4509,355.4035,356.6992,2413043.0
2023-10-02 10:10:00,360.67,360.9,359.82,360.32,1164547.0,356.7289,356.9564,355.8882,356.3827,1164547.0
2023-10-02 10:20:00,360.32,360.99,359.77,359.96,1336115.0,356.3827,357.0454,355.8387,356.0266,1336115.0
2023-10-02 10:30:00,359.97,360.44,359.33,360.15,1172933.0,356.0365,356.5014,355.4035,356.2146,1172933.0
2023-10-02 10:40:00,360.19,360.61,359.44,360.43,1074701.0,356.2541,356.6695,355.5123,356.4915,1074701.0
2023-10-02 10:50:00,360.42,360.92,359.74,359.97,843257.0,356.4816,356.9761,355.809,356.0365,843257.0
2023-10-02 11:00:00,359.97,361.08,359.93,360.52,921785.0,356.0365,357.1344,355.997,356.5805,921785.0
2023-10-02 11:10:00,360.51,361.77,360.43,361.7,1027210.0,356.5706,357.8169,356.4915,357.7476,1027210.0
2023-10-02 11:20:00,361.66,362.68,361.64,362.5,1380330.0,357.7081,358.7169,357.6883,358.5389,1380330.0
2023-10-02 11:30:00,362.54,362.67,361.2,361.43,982550.0,358.5784,358.707,357.2531,357.4806,982550.0
2023-10-02 11:40:00,361.43,361.54,360.3,360.41,1310834.0,357.4806,357.5894,356.3629,356.4717,1310834.0
2023-10-02 11:50:00,360.41,360.67,359.41,359.63,1547556.0,356.4717,356.7289,355.4826,355.7002,1547556.0
2023-10-02 12:00:00,359.64,359.73,358.84,359.06,983474.0,355.7101,355.7991,354.9189,355.1365,983474.0
2023-10-02 12:10:00,359.06,359.99,358.88,359.41,927951.0,355.1365,356.0563,354.9584,355.4826,927951.0
2023-10-02 12:20:00,359.44,360.01,359.19,359.49,521335.0,355.5123,356.0761,355.265,355.5618,521335.0
2023-10-02 12:30:00,359.48,359.82,359.22,359.51,578420.0,355.5519,355.8882,355.2947,355.5815,578420.0
2023-10-02 12:40:00,359.51,359.67,358.81,358.88,565552.0,355.5815,355.7398,354.8892,354.9584,565552.0
2023-10-02 12:50:00,358.91,359.14,358.71,358.95,537957.0,354.9881,355.2156,354.7903,355.0277,537957.0
2023-10-02 13:00:00,358.95,359.34,358.66,358.92,533381.0,355.0277,355.4134,354.7408,354.998,533381.0
2023-10-02 13:10:00,358.94,359.22,358.39,359.06,685012.0,355.0178,355.2947,354.4738,355.1365,685012.0
2023-10-02 13:20:00,359.06,359.62,359.03,359.5,647598.0,355.1365,355.6903,355.1068,355.5717,647598.0
2023-10-02 13:30:00,359.51,359.74,359.17,359.23,563148.0,355.5815,355.809,355.2453,355.3046,563148.0
2023-10-02 13:40:00,359.22,359.77,359.22,359.55,473017.0,355.2947,355.8387,355.2947,355.6211,473017.0
2023-10-02 13:50:00,359.52,359.93,359.34,359.4,414490.0,355.5914,355.997,355.4134,355.4727,414490.0
2023-10-02 14:00:00,359.4,359.76,359.16,359.44,480590.0,355.4727,355.8288,355.2354,355.5123,480590.0
2023-10-02 14:10:00,359.43,360.57,359.41,359.78,1067982.0,355.5024,356.63,355.4826,355.8486,1067982.0
2023-10-02 14:20:00,359.76,359.8,358.7,358.73,800044.0,355.8288,355.8684,354.7804,354.8101,800044.0
2023-10-02 14:30:00,358.78,359.14,358.62,358.64,516841.0,354.8595,355.2156,354.7013,354.7211,516841.0
2023-10-02 14:40:00,358.61,358.89,358.34,358.85,703932.0,354.6914,354.9683,354.4243,354.9288,703932.0
2023-10-02 14:50:00,358.86,359.29,358.7,359.01,619465.0,354.9387,355.364,354.7804,355.087,619465.0
2023-10-02 15:00:00,359.0,359.21,358.4,359.14,862332.0,355.0771,355.2848,354.4837,355.2156,862332.0
2023-10-02 15:10:00,359.12,359.49,358.79,359.12,726056.0,355.1958,355.5618,354.8694,355.1958,726056.0
2023-10-02 15:20:00,359.1,359.93,359.0,359.62,784235.0,355.176,355.997,355.0771,355.6903,784235.0
2023-10-02 15:30:00,359.62,360.33,359.48,360.09,943906.0,355.6903,356.3926,355.5519,356.1552,943906.0
2023-10-02 15:40:00,360.07,360.41,359.95,360.07,977294.0,356.1354,356.4717,356.0167,356.1354,977294.0
2023-10-02 15:50:00,360.07,361.32,359.85,361.3,2628950.0,356.1354,357.3718,355.9178,357.352,2628950.0
2023-10-03 09:30:00,358.78,359.82,358.6,359.34,2157176.0,354.8595,355.8882,354.6815,355.4134,2157176.0
2023-10-03 09:40:00,359.35,360.08,359.05,359.99,1345192.0,355.4233,356.1453,355.1266,356.0563,1345192.0
2023-10-03 09:50:00,359.97,361.01,359.94,360.44,1393958.0,356.0365,357.0652,356.0068,356.5014,1393958.0
2023-10-03 10:00:00,360.45,360.51,357.39,357.45,3983275.0,356.5113,356.5706,353.4847,353.5441,3983275.0
2023-10-03 10:10:00,357.45,358.39,356.15,356.56,2757879.0,353.5441,354.4738,352.2583,352.6638,2757879.0
2023-10-03 10:20:00,356.55,356.98,356.17,356.29,1693097.0,352.6539,353.0792,352.278,352.3967,1693097.0
2023-10-03 10:30:00,356.3,357.12,355.97,356.05,1479855.0,352.4066,353.2177,352.0802,352.1594,1479855.0
2023-10-03 10:40:00,356.04,356.77,355.74,355.96,1164997.0,352.1495,352.8715,351.8527,352.0703,1164997.0
2023-10-03 10:50:00,355.99,356.07,355.46,355.59,1177273.0,352.1,352.1791,351.5758,351.7044,1177273.0
2023-10-03 11:00:00,355.58,355.72,355.07,355.29,1354086.0,351.6945,351.833,351.1901,351.4077,1354086.0
2023-10-03 11:10:00,355.3,355.6,355.1,355.51,965828.0,351.4176,351.7143,351.2197,351.6253,965828.0
2023-10-03 11:20:00,355.5,355.86,355.1,355.35,767905.0,351.6154,351.9714,351.2197,351.467,767905.0
2023-10-03 11:30:00,355.35,355.68,354.75,355.13,1108406.0,351.467,351.7934,350.8736,351.2494,1108406.0
2023-10-03 11:40:00,355.14,355.48,355.02,355.09,768172.0,351.2593,351.5956,351.1406,351.2098,768172.0
2023-10-03 11:50:00,355.1,355.33,354.71,355.16,808778.0,351.2197,351.4472,350.834,351.2791,808778.0
2023-10-03 12:00:00,355.17,355.89,355.09,355.53,1149133.0,351.289,352.0011,351.2098,351.645,1149133.0
2023-10-03 12:10:00,355.53,356.19,355.42,355.94,783690.0,351.645,352.2978,351.5362,352.0506,783690.0
2023-10-03 12:20:00,355.92,356.3,355.55,356.09,885799.0,352.0308,352.4066,351.6648,352.1989,885799.0
2023-10-03 12:30:00,356.11,356.25,355.63,356.0,637297.0,352.2187,352.3572,351.7439,352.1099,637297.0
2023-10-03 12:40:00,355.99,356.3,355.74,356.02,560109.0,352.1,352.4066,351.8527,352.1297,560109.0
2023-10-03 12:50:00,356.02,356.25,355.67,355.99,676736.0,352.1297,352.3572,351.7835,352.1,676736.0
2023-10-03 13:00:00,355.98,356.51,355.72,355.79,974423.0,352.0901,352.6143,351.833,351.9022,974423.0
2023-10-03 13:10:00,355.8,355.86,355.26,355.32,654593.0,351.9121,351.9714,351.378,351.4373,654593.0
2023-10-03 13:20:00,355.31,355.52,354.86,355.07,806997.0,351.4274,351.6351,350.9824,351.1901,806997.0
2023-10-03 13:30:00,355.07,355.14,354.59,354.64,698922.0,351.1901,351.2593,350.7153,350.7648,698922.0
2023-10-03 13:40:00,354.65,355.01,354.43,354.51,764921.0,350.7747,351.1307,350.5571,350.6362,764921.0
2023-10-03 13:50:00,354.52,354.65,354.22,354.39,792292.0,350.6461,350.7747,350.3494,350.5175,792292.0
2023-10-03 14:00:00,354.39,354.63,354.02,354.17,1041378.0,350.5175,350.7549,350.1515,350.2999,1041378.0
2023-10-03 14:10:00,354.16,354.33,353.76,354.04,1034848.0,350.29,350.4582,349.8944,350.1713,1034848.0
2023-10-03 14:20:00,354.04,354.34,353.84,354.12,823333.0,350.1713,350.468,349.9735,350.2504,823333.0
2023-10-03 14:30:00,354.09,354.65,354.02,354.6,942659.0,350.2208,350.7747,350.1515,350.7252,942659.0
2023-10-03 14:40:00,354.59,354.8,354.39,354.65,660599.0,350.7153,350.923,350.5175,350.7747,660599.0
2023-10-03 14:50:00,354.67,354.85,354.27,354.43,800963.0,350.7944,350.9725,350.3988,350.5571,800963.0
2023-10-03 15:00:00,354.42,354.79,353.81,354.0,844608.0,350.5472,350.9131,349.9438,350.1318,844608.0
2023-10-03 15:10:00,354.0,354.19,353.72,354.05,783264.0,350.1318,350.3197,349.8548,350.1812,783264.0
2023-10-03 15:20:00,354.04,354.24,353.56,353.6,867671.0,350.1713,350.3691,349.6966,349.7361,867671.0
2023-10-03 15:30:00,353.63,353.79,353.27,353.55,1100201.0,349.7658,349.9241,349.4097,349.6867,1100201.0
2023-10-03 15:40:00,353.56,354.3,353.55,354.25,1655273.0,349.6966,350.4285,349.6867,350.379,1655273.0
2023-10-03 15:50:00,354.23,355.0,354.13,354.9,4687094.0,350.3592,351.1208,350.2603,351.0219,4687094.0
2023-10-04 09:30:00,355.76,357.73,355.69,357.58,2132743.0,351.8725,353.821,351.8033,353.6726,2132743.0
2023-10-04 09:40:00,357.59,357.64,356.81,357.35,1775432.0,353.6825,353.732,352.9111,353.4452,1775432.0
2023-10-04 09:50:00,357.33,357.46,356.51,356.95,1243974.0,353.4254,353.5539,352.6143,353.0495,1243974.0
2023-10-04 10:00:00,356.93,357.32,355.44,355.85,2026122.0,353.0297,353.4155,351.556,351.9615,2026122.0
2023-10-04 10:10:00,355.85,356.75,355.8,356.64,1345551.0,351.9615,352.8517,351.9121,352.7429,1345551.0
2023-10-04 10:20:00,356.66,356.73,355.3,355.42,1218807.0,352.7627,352.8319,351.4176,351.5362,1218807.0
2023-10-04 10:30:00,355.42,357.53,355.42,357.3,1496289.0,351.5362,353.6232,351.5362,353.3957,1496289.0
2023-10-04 10:40:00,357.29,358.08,356.21,356.28,1289916.0,353.3858,354.1672,352.3176,352.3868,1289916.0
2023-10-04 10:50:00,356.27,356.7,356.02,356.31,857975.0,352.377,352.8023,352.1297,352.4165,857975.0
2023-10-04 11:00:00,356.29,356.96,355.94,356.83,829822.0,352.3967,353.0594,352.0506,352.9308,829822.0
2023-10-04 11:10:00,356.81,357.99,356.81,357.98,832507.0,352.9111,354.0782,352.9111,354.0683,832507.0
2023-10-04 11:20:00,357.96,358.25,357.47,357.83,949149.0,354.0485,354.3353,353.5638,353.9199,949149.0
2023-10-04 11:30:00,357.82,358.35,357.61,358.24,724356.0,353.91,354.4342,353.7023,354.3254,724356.0
2023-10-04 11:40:00,358.23,358.8,357.59,358.47,977011.0,354.3155,354.8793,353.6825,354.5529,977011.0
2023-10-04 11:50:00,358.47,359.23,358.12,359.19,1150468.0,354.5529,355.3046,354.2067,355.265,1150468.0
2023-10-04 12:00:00,359.17,359.26,358.41,358.61,842349.0,355.2453,355.3343,354.4936,354.6914,842349.0
2023-10-04 12:10:00,358.64,358.93,358.26,358.76,654906.0,354.7211,355.0079,354.3452,354.8397,654906.0
2023-10-04 12:20:00,358.77,359.11,358.28,358.83,572995.0,354.8496,355.1859,354.365,354.909,572995.0
2023-10-04 12:30:00,358.84,359.08,358.53,358.64,553510.0,354.9189,355.1562,354.6123,354.7211,553510.0
2023-10-04 12:40:00,358.67,359.03,358.4,359.02,469490.0,354.7507,355.1068,354.4837,355.0969,469490.0
2023-10-04 12:50:00,359.02,359.12,358.51,358.69,573349.0,355.0969,355.1958,354.5925,354.7705,573349.0
2023-10-04 13:00:00,358.69,358.77,358.31,358.65,446765.0,354.7705,354.8496,354.3947,354.7309,446765.0
2023-10-04 13:10:00,358.65,358.72,358.29,358.47,386340.0,354.7309,354.8002,354.3749,354.5529,386340.0
2023-10-04 13:20:00,358.46,358.65,357.65,357.71,812189.0,354.543,354.7309,353.7419,353.8012,812189.0
2023-10-04 13:30:00,357.71,357.93,357.44,357.9,719209.0,353.8012,354.0188,353.5342,353.9891,719209.0
2023-10-04 13:40:00,357.89,358.06,357.48,357.97,486297.0,353.9792,354.1474,353.5737,354.0584,486297.0
2023-10-04 13:50:00,357.98,358.01,357.25,357.39,578278.0,354.0683,354.0979,353.3462,353.4847,578278.0
2023-10-04 14:00:00,357.37,357.79,357.07,357.21,674043.0,353.4649,353.8803,353.1682,353.3067,674043.0
2023-10-04 14:10:00,357.18,358.04,357.13,357.99,629325.0,353.277,354.1276,353.2276,354.0782,629325.0
2023-10-04 14:20:00,357.98,358.03,357.0,357.9,732683.0,354.0683,354.1177,353.099,353.9891,732683.0
2023-10-04 14:30:00,357.88,358.16,357.51,358.06,495059.0,353.9694,354.2463,353.6034,354.1474,495059.0
2023-10-04 14:40:00,358.05,358.64,358.01,358.32,700611.0,354.1375,354.7211,354.0979,354.4046,700611.0
2023-10-04 14:50:00,358.3,358.69,358.18,358.56,645289.0,354.3848,354.7705,354.2661,354.6419,645289.0
2023-10-04 15:00:00,358.57,359.01,358.46,358.97,611988.0,354.6518,355.087,354.543,355.0474,611988.0
2023-10-04 15:10:00,358.96,359.98,358.85,359.69,1437881.0,355.0376,356.0464,354.9288,355.7596,1437881.0
2023-10-04 15:20:00,359.68,360.02,359.52,359.7,1047603.0,355.7497,356.086,355.5914,355.7695,1047603.0
2023-10-04 15:30:00,359.71,360.61,359.66,360.34,1640469.0,355.7794,356.6695,355.7299,356.4025,1640469.0
2023-10-04 15:40:00,360.34,360.52,359.97,359.99,1334660.0,356.4025,356.5805,356.0365,356.0563,1334660.0
2023-10-04 15:50:00,359.99,360.25,359.47,359.76,3494310.0,356.0563,356.3135,355.542,355.8288,3494310.0
2023-10-05 09:30:00,359.74,360.15,359.09,359.09,1751998.0,355.809,356.2146,355.1661,355.1661,1751998.0
2023-10-05 09:40:00,359.08,359.13,358.19,358.27,1210646.0,355.1562,355.2057,354.276,354.3551,1210646.0
2023-10-05 09:50:00,358.25,358.47,357.57,358.01,1285499.0,354.3353,354.5529,353.6627,354.0979,1285499.0
2023-10-05 10:00:00,358.01,358.03,356.35,356.52,1559159.0,354.0979,354.1177,352.4561,352.6242,1559159.0
2023-10-05 10:10:00,356.51,357.1,356.27,356.98,1047336.0,352.6143,353.1979,352.377,353.0792,1047336.0
2023-10-05 10:20:00,356.99,357.37,356.28,357.14,997563.0,353.0891,353.4649,352.3868,353.2374,997563.0
2023-10-05 10:30:00,357.13,357.22,355.41,355.53,1239418.0,353.2276,353.3166,351.5263,351.645,1239418.0
2023-10-05 10:40:00,355.5,355.81,355.18,355.34,1297216.0,351.6154,351.922,351.2989,351.4571,1297216.0
2023-10-05 10:50:00,355.35,355.89,355.14,355.58,1205138.0,351.467,352.0011,351.2593,351.6945,1205138.0
2023-10-05 11:00:00,355.58,355.86,355.18,355.5,856968.0,351.6945,351.9714,351.2989,351.6154,856968.0
2023-10-05 11:10:00,355.53,355.97,355.36,355.54,915217.0,351.645,352.0802,351.4769,351.6549,915217.0
2023-10-05 11:20:00,355.53,356.35,355.53,356.1,1004209.0,351.645,352.4561,351.645,352.2088,1004209.0
2023-10-05 11:30:00,356.11,356.39,355.6,356.3,769454.0,352.2187,352.4956,351.7143,352.4066,769454.0
2023-10-05 11:40:00,356.29,356.52,355.87,356.29,645682.0,352.3967,352.6242,351.9813,352.3967,645682.0
2023-10-05 11:50:00,356.28,357.0,356.1,356.36,1372815.0,352.3868,353.099,352.2088,352.466,1372815.0
2023-10-05 12:00:00,356.37,357.11,356.19,356.96,775971.0,352.4759,353.2078,352.2978,353.0594,775971.0
2023-10-05 12:10:00,356.96,357.55,356.9,357.31,864592.0,353.0594,353.643,353.0001,353.4056,864592.0
2023-10-05 12:20:00,357.31,357.71,357.18,357.64,607307.0,353.4056,353.8012,353.277,353.732,607307.0
2023-10-05 12:30:00,357.64,357.91,357.33,357.33,582720.0,353.732,353.999,353.4254,353.4254,582720.0
2023-10-05 12:40:00,357.32,357.34,356.81,356.88,538259.0,353.4155,353.4353,352.9111,352.9803,538259.0
2023-10-05 12:50:00,356.87,357.28,356.86,357.22,339685.0,352.9704,353.3759,352.9605,353.3166,339685.0
2023-10-05 13:00:00,357.23,357.35,356.45,356.5,442050.0,353.3265,353.4452,352.555,352.6044,442050.0
2023-10-05 13:10:00,356.48,357.35,356.48,357.05,363613.0,352.5847,353.4452,352.5847,353.1484,363613.0
2023-10-05 13:20:00,357.07,357.53,356.95,357.5,440389.0,353.1682,353.6232,353.0495,353.5935,440389.0
2023-10-05 13:30:00,357.52,358.2,357.02,358.16,1524929.0,353.6133,354.2859,353.1188,354.2463,1524929.0
2023-10-05 13:40:00,358.16,358.53,358.12,358.36,637207.0,354.2463,354.6123,354.2067,354.4441,637207.0
2023-10-05 13:50:00,358.39,358.61,358.15,358.46,462815.0,354.4738,354.6914,354.2364,354.543,462815.0
2023-10-05 14:00:00,358.47,359.05,358.45,358.5,764190.0,354.5529,355.1266,354.5331,354.5826,764190.0
2023-10-05 14:10:00,358.53,358.99,358.3,358.82,951085.0,354.6123,355.0672,354.3848,354.8991,951085.0
2023-10-05 14:20:00,358.81,358.88,358.35,358.69,411197.0,354.8892,354.9584,354.4342,354.7705,411197.0
2023-10-05 14:30:00,358.69,359.57,358.6,359.53,749342.0,354.7705,355.6409,354.6815,355.6013,749342.0
2023-10-05 14:40:00,359.53,359.68,359.16,359.28,600482.0,355.6013,355.7497,355.2354,355.3541,600482.0
2023-10-05 14:50:00,359.29,359.58,359.17,359.49,481903.0,355.364,355.6508,355.2453,355.5618,481903.0
2023-10-05 15:00:00,359.5,359.64,359.08,359.1,544050.0,355.5717,355.7101,355.1562,355.176,544050.0
2023-10-05 15:10:00,359.13,359.2,358.67,358.82,639893.0,355.2057,355.2749,354.7507,354.8991,639893.0
2023-10-05 15:20:00,358.82,359.11,358.47,359.1,509487.0,354.8991,355.1859,354.5529,355.176,509487.0
2023-10-05 15:30:00,359.1,359.18,358.81,358.91,580716.0,355.176,355.2552,354.8892,354.9881,580716.0
2023-10-05 15:40:00,358.91,359.22,358.69,359.05,691299.0,354.9881,355.2947,354.7705,355.1266,691299.0
2023-10-05 15:50:00,359.04,359.2,358.4,358.67,2226028.0,355.1167,355.2749,354.4837,354.7507,2226028.0
2023-10-06 09:30:00,355.65,357.2,355.15,355.42,3643210.0,351.7637,353.2968,351.2692,351.5362,3643210.0
2023-10-06 09:40:00,355.41,357.15,354.85,355.77,2322146.0,351.5263,353.2473,350.9725,351.8824,2322146.0
2023-10-06 09:50:00,355.79,356.44,355.37,356.25,1649540.0,351.9022,352.5451,351.4868,352.3572,1649540.0
2023-10-06 10:00:00,356.3,356.32,354.95,355.44,1411344.0,352.4066,352.4264,351.0714,351.556,1411344.0
2023-10-06 10:10:00,355.44,356.97,355.35,356.32,1919125.0,351.556,353.0693,351.467,352.4264,1919125.0
2023-10-06 10:20:00,356.32,358.27,355.84,358.18,2006213.0,352.4264,354.3551,351.9517,354.2661,2006213.0
2023-10-06 10:30:00,358.19,359.29,358.16,358.98,2437074.0,354.276,355.364,354.2463,355.0573,2437074.0
2023-10-06 10:40:00,358.98,359.61,358.54,359.13,1361501.0,355.0573,355.6805,354.6221,355.2057,1361501.0
2023-10-06 10:50:00,359.17,359.47,358.6,359.22,1252056.0,355.2453,355.542,354.6815,355.2947,1252056.0
2023-10-06 11:00:00,359.23,360.4,359.15,360.17,1767522.0,355.3046,356.4618,355.2255,356.2343,1767522.0
2023-10-06 11:10:00,360.19,360.48,359.61,359.72,1866226.0,356.2541,356.5409,355.6805,355.7893,1866226.0
2023-10-06 11:20:00,359.74,360.79,359.59,360.16,1567913.0,355.809,356.8476,355.6607,356.2244,1567913.0
2023-10-06 11:30:00,360.17,361.89,360.16,361.75,1795871.0,356.2343,357.9355,356.2244,357.7971,1795871.0
2023-10-06 11:40:00,361.74,362.48,361.73,362.44,1966226.0,357.7872,358.5191,357.7773,358.4795,1966226.0
2023-10-06 11:50:00,362.44,363.17,362.15,363.15,1645768.0,358.4795,359.2016,358.1927,359.1818,1645768.0
2023-10-06 12:00:00,363.15,363.68,363.08,363.31,1565253.0,359.1818,359.706,359.1125,359.34,1565253.0
2023-10-06 12:10:00,363.28,363.37,362.93,363.15,1322975.0,359.3104,359.3994,358.9642,359.1818,1322975.0
2023-10-06 12:20:00,363.15,363.18,362.47,362.97,1217820.0,359.1818,359.2114,358.5092,359.0037,1217820.0
2023-10-06 12:30:00,363.0,363.09,362.46,362.75,500588.0,359.0334,359.1224,358.4993,358.7861,500588.0
2023-10-06 12:40:00,362.73,363.47,362.68,363.31,634468.0,358.7664,359.4983,358.7169,359.34,634468.0
2023-10-06 12:50:00,363.32,363.48,362.92,363.13,812908.0,359.3499,359.5082,358.9543,359.162,812908.0
2023-10-06 13:00:00,363.13,363.35,363.01,363.26,549879.0,359.162,359.3796,359.0433,359.2906,549879.0
2023-10-06 13:10:00,363.27,363.96,362.93,363.94,944896.0,359.3005,359.9829,358.9642,359.9631,944896.0
2023-10-06 13:20:00,363.97,364.36,363.9,364.1,1394003.0,359.9928,360.3786,359.9236,360.1214,1394003.0
2023-10-06 13:30:00,364.12,364.37,363.95,364.3,708857.0,360.1412,360.3884,359.973,360.3192,708857.0
2023-10-06 13:40:00,364.3,364.37,363.77,364.06,591576.0,360.3192,360.3884,359.795,360.0818,591576.0
2023-10-06 13:50:00,364.08,364.36,363.94,364.32,433730.0,360.1016,360.3786,359.9631,360.339,433730.0
2023-10-06 14:00:00,364.33,364.46,363.96,364.35,855486.0,360.3489,360.4775,359.9829,360.3687,855486.0
2023-10-06 14:10:00,364.36,364.68,364.29,364.38,844491.0,360.3786,360.6951,360.3093,360.3983,844491.0
2023-10-06 14:20:00,364.39,365.06,364.37,365.03,1070423.0,360.4082,361.0709,360.3884,361.0412,1070423.0
2023-10-06 14:30:00,365.02,365.34,364.82,365.28,1050693.0,361.0313,361.3478,360.8335,361.2885,1050693.0
2023-10-06 14:40:00,365.28,365.91,365.19,365.37,1061808.0,361.2885,361.9116,361.1995,361.3775,1061808.0
2023-10-06 14:50:00,365.37,365.37,365.02,365.25,766053.0,361.3775,361.3775,361.0313,361.2588,766053.0
2023-10-06 15:00:00,365.25,365.55,364.96,365.46,876915.0,361.2588,361.5555,360.972,361.4665,876915.0
2023-10-06 15:10:00,365.46,365.46,364.95,365.15,740740.0,361.4665,361.4665,360.9621,361.1599,740740.0
2023-10-06 15:20:00,365.14,365.71,365.07,365.65,825531.0,361.15,361.7138,361.0808,361.6545,825531.0
2023-10-06 15:30:00,365.64,365.81,365.35,365.81,1020215.0,361.6446,361.8127,361.3577,361.8127,1020215.0
2023-10-06 15:40:00,365.81,365.88,365.27,365.37,1473172.0,361.8127,361.8819,361.2786,361.3775,1473172.0
2023-10-06 15:50:00,365.37,365.38,364.6,364.69,5399854.0,361.3775,361.3874,360.6159,360.7049,5399854.0
2023-10-09 09:30:00,362.3,362.4,360.78,361.71,3043111.0,358.3411,358.44,356.8377,357.7575,3043111.0
2023-10-09 09:40:00,361.72,363.49,361.43,363.45,1842829.0,357.7674,359.5181,357.4806,359.4785,1842829.0
2023-10-09 09:50:00,363.49,363.53,362.83,363.3,1108081.0,359.5181,359.5576,358.8653,359.3301,1108081.0
2023-10-09 10:00:00,363.31,363.62,361.74,362.52,1762604.0,359.34,359.6466,357.7872,358.5587,1762604.0
2023-10-09 10:10:00,362.52,363.23,362.39,363.14,851080.0,358.5587,359.2609,358.4301,359.1719,851080.0
2023-10-09 10:20:00,363.08,363.49,362.66,362.83,686186.0,359.1125,359.5181,358.6971,358.8653,686186.0
2023-10-09 10:30:00,362.81,363.05,361.95,362.09,748456.0,358.8455,359.0829,357.9949,358.1334,748456.0
2023-10-09 10:40:00,362.13,362.58,361.51,361.55,855311.0,358.1729,358.618,357.5597,357.5993,855311.0
2023-10-09 10:50:00,361.55,362.15,361.51,361.79,662720.0,357.5993,358.1927,357.5597,357.8366,662720.0
2023-10-09 11:00:00,361.78,362.06,361.42,361.52,690332.0,357.8267,358.1037,357.4707,357.5696,690332.0
2023-10-09 11:10:00,361.52,362.04,361.17,362.03,688985.0,357.5696,358.0839,357.2234,358.074,688985.0
2023-10-09 11:20:00,362.01,362.84,361.9,362.76,604197.0,358.0542,358.8752,357.9454,358.796,604197.0
2023-10-09 11:30:00,362.76,363.08,362.72,362.94,633266.0,358.796,359.1125,358.7565,358.9741,633266.0
2023-10-09 11:40:00,362.93,363.01,362.53,362.94,749493.0,358.9642,359.0433,358.5685,358.9741,749493.0
2023-10-09 11:50:00,362.93,363.22,362.85,363.2,437773.0,358.9642,359.251,358.8851,359.2312,437773.0
2023-10-09 12:00:00,363.2,363.65,363.06,363.45,573940.0,359.2312,359.6763,359.0928,359.4785,573940.0
2023-10-09 12:10:00,363.46,363.81,363.29,363.8,411313.0,359.4884,359.8346,359.3202,359.8247,411313.0
2023-10-09 12:20:00,363.8,364.3,363.59,363.59,599968.0,359.8247,360.3192,359.617,359.617,599968.0
2023-10-09 12:30:00,363.59,363.86,363.47,363.56,464605.0,359.617,359.884,359.4983,359.5873,464605.0
2023-10-09 12:40:00,363.55,363.65,363.13,363.55,497168.0,359.5774,359.6763,359.162,359.5774,497168.0
2023-10-09 12:50:00,363.54,363.66,363.13,363.52,542260.0,359.5675,359.6862,359.162,359.5477,542260.0
2023-10-09 13:00:00,363.52,363.85,363.49,363.85,541449.0,359.5477,359.8741,359.5181,359.8741,541449.0
2023-10-09 13:10:00,363.85,363.99,363.62,363.9,370575.0,359.8741,360.0126,359.6466,359.9236,370575.0
2023-10-09 13:20:00,363.9,364.54,363.72,364.51,393200.0,359.9236,360.5566,359.7455,360.5269,393200.0
2023-10-09 13:30:00,364.53,365.33,364.53,365.31,998817.0,360.5467,361.338,360.5467,361.3182,998817.0
2023-10-09 13:40:00,365.32,366.33,365.27,366.03,1245442.0,361.3281,362.327,361.2786,362.0303,1245442.0
2023-10-09 13:50:00,366.04,366.61,365.94,366.59,879354.0,362.0402,362.604,361.9413,362.5842,879354.0
2023-10-09 14:00:00,366.62,366.94,366.23,366.73,919666.0,362.6139,362.9304,362.2281,362.7227,919666.0
2023-10-09 14:10:00,366.73,366.78,366.38,366.42,926246.0,362.7227,362.7721,362.3765,362.416,926246.0
2023-10-09 14:20:00,366.43,366.72,366.37,366.71,565962.0,362.4259,362.7128,362.3666,362.7029,565962.0
2023-10-09 14:30:00,366.73,366.82,366.0,366.53,921119.0,362.7227,362.8117,362.0006,362.5248,921119.0
2023-10-09 14:40:00,366.52,367.03,366.5,366.75,619069.0,362.5149,363.0194,362.4952,362.7424,619069.0
2023-10-09 14:50:00,366.75,367.11,366.53,366.76,648380.0,362.7424,363.0985,362.5248,362.7523,648380.0
2023-10-09 15:00:00,366.76,367.01,366.42,366.88,758796.0,362.7523,362.9996,362.416,362.871,758796.0
2023-10-09 15:10:00,366.89,367.08,366.32,366.43,752470.0,362.8809,363.0688,362.3171,362.4259,752470.0
2023-10-09 15:20:00,366.42,366.79,366.34,366.62,621297.0,362.416,362.782,362.3369,362.6139,621297.0
2023-10-09 15:30:00,366.63,366.65,366.25,366.36,836917.0,362.6237,362.6435,362.2479,362.3567,836917.0
2023-10-09 15:40:00,366.36,366.48,366.1,366.39,851528.0,362.3567,362.4754,362.0995,362.3864,851528.0
2023-10-09 15:50:00,366.38,366.63,366.0,366.56,3343262.0,362.3765,362.6237,362.0006,362.5545,3343262.0
2023-10-10 09:30:00,366.91,367.34,366.39,366.75,1725114.0,362.9007,363.326,362.3864,362.7424,1725114.0
2023-10-10 09:40:00,366.74,367.5,366.51,366.87,1171673.0,362.7325,363.4842,362.5051,362.8611,1171673.0
2023-10-10 09:50:00,366.9,367.88,366.88,367.86,717230.0,362.8908,363.8601,362.871,363.8403,717230.0
2023-10-10 10:00:00,367.86,368.59,367.86,368.01,1371177.0,363.8403,364.5623,363.8403,363.9887,1371177.0
2023-10-10 10:10:00,368.0,368.76,367.79,368.72,1106282.0,363.9788,364.7305,363.7711,364.6909,1106282.0
2023-10-10 10:20:00,368.73,369.16,368.37,369.02,1381038.0,364.7008,365.1261,364.3447,364.9876,1381038.0
2023-10-10 10:30:00,369.05,369.82,368.95,369.48,1420337.0,365.0173,365.7789,364.9184,365.4426,1420337.0
2023-10-10 10:40:00,369.48,369.73,369.32,369.49,1045800.0,365.4426,365.6899,365.2844,365.4525,1045800.0
2023-10-10 10:50:00,369.49,369.91,369.44,369.68,706912.0,365.4525,365.8679,365.403,365.6404,706912.0
2023-10-10 11:00:00,369.68,370.35,369.5,369.7,1301469.0,365.6404,366.3031,365.4624,365.6602,1301469.0
2023-10-10 11:10:00,369.71,370.7,369.55,370.66,1051935.0,365.6701,366.6493,365.5118,366.6097,1051935.0
2023-10-10 11:20:00,370.67,370.68,370.34,370.51,768657.0,366.6196,366.6295,366.2932,366.4613,768657.0
2023-10-10 11:30:00,370.51,370.93,370.44,370.75,847641.0,366.4613,366.8768,366.3921,366.6987,847641.0
2023-10-10 11:40:00,370.74,371.11,370.69,370.98,847536.0,366.6888,367.0548,366.6394,366.9262,847536.0
2023-10-10 11:50:00,370.99,371.28,370.94,371.01,575966.0,366.9361,367.2229,366.8866,366.9559,575966.0
2023-10-10 12:00:00,371.0,371.06,370.79,370.96,684591.0,366.946,367.0053,366.7383,366.9064,684591.0
2023-10-10 12:10:00,370.94,371.09,370.86,371.03,520431.0,366.8866,367.035,366.8075,366.9757,520431.0
2023-10-10 12:20:00,371.04,371.04,370.49,370.96,652579.0,366.9856,366.9856,366.4416,366.9064,652579.0
2023-10-10 12:30:00,370.96,371.0,370.52,370.8,400593.0,366.9064,366.946,366.4712,366.7482,400593.0
2023-10-10 12:40:00,370.81,370.92,370.58,370.59,485248.0,366.7581,366.8669,366.5306,366.5405,485248.0
2023-10-10 12:50:00,370.58,371.05,370.53,370.72,542131.0,366.5306,366.9954,366.4811,366.6691,542131.0
2023-10-10 13:00:00,370.72,370.72,368.69,368.92,1977665.0,366.6691,366.6691,364.6612,364.8887,1977665.0
2023-10-10 13:10:00,368.92,369.16,368.18,368.63,1581630.0,364.8887,365.1261,364.1568,364.6019,1581630.0
2023-10-10 13:20:00,368.64,369.04,368.51,369.03,1239556.0,364.6118,365.0074,364.4832,364.9975,1239556.0
2023-10-10 13:30:00,369.03,369.24,368.51,369.04,773697.0,364.9975,365.2052,364.4832,365.0074,773697.0
2023-10-10 13:40:00,369.06,369.38,368.99,369.24,525473.0,365.0272,365.3437,364.958,365.2052,525473.0
2023-10-10 13:50:00,369.23,369.36,368.64,369.06,509259.0,365.1953,365.3239,364.6118,365.0272,509259.0
2023-10-10 14:00:00,369.07,369.33,368.83,368.86,693214.0,365.0371,365.2942,364.7997,364.8294,693214.0
2023-10-10 14:10:00,368.86,369.18,368.64,369.12,718802.0,364.8294,365.1459,364.6118,365.0865,718802.0
2023-10-10 14:20:00,369.13,369.24,368.42,368.67,733754.0,365.0964,365.2052,364.3942,364.6415,733754.0
2023-10-10 14:30:00,368.69,369.18,368.62,368.86,680422.0,364.6612,365.1459,364.592,364.8294,680422.0
2023-10-10 14:40:00,368.85,369.55,368.68,369.12,724683.0,364.8195,365.5118,364.6513,365.0865,724683.0
2023-10-10 14:50:00,369.13,369.18,368.34,368.7,931641.0,365.0964,365.1459,364.3151,364.6711,931641.0
2023-10-10 15:00:00,368.71,369.16,368.62,369.11,664377.0,364.681,365.1261,364.592,365.0766,664377.0
2023-10-10 15:10:00,369.11,369.27,368.78,369.03,596477.0,365.0766,365.2349,364.7503,364.9975,596477.0
2023-10-10 15:20:00,369.01,369.17,368.62,368.97,474026.0,364.9777,365.136,364.592,364.9382,474026.0
2023-10-10 15:30:00,368.97,369.24,368.83,368.97,697118.0,364.9382,365.2052,364.7997,364.9382,697118.0
2023-10-10 15:40:00,368.96,369.2,368.9,369.12,682789.0,364.9283,365.1657,364.8689,365.0865,682789.0
2023-10-10 15:50:00,369.12,369.23,368.39,368.54,2566672.0,365.0865,365.1953,364.3645,364.5129,2566672.0
2023-10-11 09:30:00,369.94,371.42,369.88,371.06,2251618.0,365.8976,367.3614,365.8382,367.0053,2251618.0
2023-10-11 09:40:00,371.08,371.13,370.2,370.35,1125512.0,367.0251,367.0746,366.1547,366.3031,1125512.0
2023-10-11 09:50:00,370.36,370.52,369.74,370.05,933268.0,366.313,366.4712,365.6998,366.0064,933268.0
2023-10-11 10:00:00,370.06,370.07,369.42,369.82,929975.0,366.0163,366.0262,365.3833,365.7789,929975.0
2023-10-11 10:10:00,369.83,370.06,369.35,369.6,833731.0,365.7888,366.0163,365.314,365.5613,833731.0
2023-10-11 10:20:00,369.61,370.15,369.52,369.73,826733.0,365.5712,366.1053,365.4822,365.6899,826733.0
2023-10-11 10:30:00,369.75,370.33,369.34,370.3,789592.0,365.7097,366.2833,365.3041,366.2536,789592.0
2023-10-11 10:40:00,370.29,370.4,369.43,369.85,654435.0,366.2438,366.3526,365.3931,365.8086,654435.0
2023-10-11 10:50:00,369.85,370.91,369.85,370.71,1010517.0,365.8086,366.857,365.8086,366.6592,1010517.0
2023-10-11 11:00:00,370.73,371.12,370.63,371.0,700577.0,366.6789,367.0647,366.58,366.946,700577.0
2023-10-11 11:10:00,371.01,371.32,369.85,370.03,854109.0,366.9559,367.2625,365.8086,365.9866,854109.0
2023-10-11 11:20:00,370.03,370.31,369.62,369.64,493947.0,365.9866,366.2635,365.5811,365.6009,493947.0
2023-10-11 11:30:00,369.64,369.93,369.46,369.6,439789.0,365.6009,365.8877,365.4228,365.5613,439789.0
2023-10-11 11:40:00,369.61,369.76,369.12,369.64,782815.0,365.5712,365.7195,365.0865,365.6009,782815.0
2023-10-11 11:50:00,369.67,370.05,369.58,369.65,380944.0,365.6305,366.0064,365.5415,365.6107,380944.0
2023-10-11 12:00:00,369.64,369.66,369.16,369.45,525932.0,365.6009,365.6206,365.1261,365.4129,525932.0
2023-10-11 12:10:00,369.44,369.48,368.78,368.97,854650.0,365.403,365.4426,364.7503,364.9382,854650.0
2023-10-11 12:20:00,368.97,369.28,368.74,369.22,462064.0,364.9382,365.2448,364.7107,365.1854,462064.0
2023-10-11 12:30:00,369.25,369.54,369.07,369.46,689594.0,365.2151,365.5019,365.0371,365.4228,689594.0
2023-10-11 12:40:00,369.46,369.58,369.09,369.19,404642.0,365.4228,365.5415,365.0569,365.1558,404642.0
2023-10-11 12:50:00,369.19,369.47,368.75,369.42,512907.0,365.1558,365.4327,364.7206,365.3833,512907.0
2023-10-11 13:00:00,369.42,369.52,369.03,369.37,522760.0,365.3833,365.4822,364.9975,365.3338,522760.0
2023-10-11 13:10:00,369.31,369.5,368.51,368.61,720607.0,365.2745,365.4624,364.4832,364.5821,720607.0
2023-10-11 13:20:00,368.61,369.16,368.48,368.94,614707.0,364.5821,365.1261,364.4535,364.9085,614707.0
2023-10-11 13:30:00,368.93,368.94,368.3,368.3,615181.0,364.8986,364.9085,364.2755,364.2755,615181.0
2023-10-11 13:40:00,368.28,368.56,368.19,368.27,522302.0,364.2557,364.5327,364.1667,364.2458,522302.0
2023-10-11 13:50:00,368.28,369.04,368.28,368.89,732401.0,364.2557,365.0074,364.2557,364.8591,732401.0
2023-10-11 14:00:00,368.89,369.48,368.84,369.01,668839.0,364.8591,365.4426,364.8096,364.9777,668839.0
2023-10-11 14:10:00,369.01,369.43,368.89,369.12,517163.0,364.9777,365.3931,364.8591,365.0865,517163.0
2023-10-11 14:20:00,369.11,370.34,369.1,369.58,922936.0,365.0766,366.2932,365.0668,365.5415,922936.0
2023-10-11 14:30:00,369.58,369.94,369.45,369.7,381030.0,365.5415,365.8976,365.4129,365.6602,381030.0
2023-10-11 14:40:00,369.72,370.18,369.65,369.98,623923.0,365.68,366.135,365.6107,365.9371,623923.0
2023-10-11 14:50:00,369.98,370.21,369.8,369.94,357057.0,365.9371,366.1646,365.7591,365.8976,357057.0
2023-10-11 15:00:00,369.94,370.32,369.74,370.04,438778.0,365.8976,366.2734,365.6998,365.9965,438778.0
2023-10-11 15:10:00,370.03,370.16,369.71,369.91,348948.0,365.9866,366.1152,365.6701,365.8679,348948.0
2023-10-11 15:20:00,369.91,370.48,369.74,370.3,375215.0,365.8679,366.4317,365.6998,366.2536,375215.0
2023-10-11 15:30:00,370.3,370.66,370.17,370.6,435794.0,366.2536,366.6097,366.1251,366.5504,435794.0
2023-10-11 15:40:00,370.61,371.1,370.51,370.93,935832.0,366.5603,367.0449,366.4613,366.8768,935832.0
2023-10-11 15:50:00,370.94,371.38,370.84,371.2,1806617.0,366.8866,367.3218,366.7877,367.1438,1806617.0
2023-10-12 09:30:00,371.73,372.31,371.39,371.79,1757242.0,367.668,368.2417,367.3317,367.7274,1757242.0
2023-10-12 09:40:00,371.79,371.8,371.09,371.19,1189779.0,367.7274,367.7373,367.035,367.1339,1189779.0
2023-10-12 09:50:00,371.2,371.76,371.11,371.57,1137006.0,367.1438,367.6977,367.0548,367.5098,1137006.0
2023-10-12 10:00:00,371.58,372.62,371.32,372.46,1372755.0,367.5197,368.5483,367.2625,368.39,1372755.0
2023-10-12 10:10:00,372.46,373.39,372.3,372.48,1329924.0,368.39,369.3099,368.2318,368.4098,1329924.0
2023-10-12 10:20:00,372.48,373.36,372.18,372.34,1280013.0,368.4098,369.2802,368.1131,368.2714,1280013.0
2023-10-12 10:30:00,372.34,372.84,372.1,372.39,976913.0,368.2714,368.7659,368.034,368.3208,976913.0
2023-10-12 10:40:00,372.38,372.83,371.85,372.53,901269.0,368.3109,368.756,367.7867,368.4593,901269.0
2023-10-12 10:50:00,372.54,372.76,372.16,372.62,571503.0,368.4692,368.6868,368.0933,368.5483,571503.0
2023-10-12 11:00:00,372.63,372.65,371.93,372.5,654225.0,368.5582,368.578,367.8658,368.4296,654225.0
2023-10-12 11:10:00,372.5,373.32,372.49,373.27,668974.0,368.4296,369.2406,368.4197,369.1912,668974.0
2023-10-12 11:20:00,373.25,373.74,372.34,372.37,852667.0,369.1714,369.6561,368.2714,368.301,852667.0
2023-10-12 11:30:00,372.37,372.59,372.14,372.51,739955.0,368.301,368.5186,368.0735,368.4395,739955.0
2023-10-12 11:40:00,372.5,372.83,372.35,372.41,585266.0,368.4296,368.756,368.2812,368.3406,585266.0
2023-10-12 11:50:00,372.41,372.99,372.31,372.94,434411.0,368.3406,368.9142,368.2417,368.8648,434411.0
2023-10-12 12:00:00,372.95,373.27,372.57,372.88,581869.0,368.8747,369.1912,368.4988,368.8055,581869.0
2023-10-12 12:10:00,372.88,373.13,372.58,373.08,455741.0,368.8055,369.0527,368.5087,369.0033,455741.0
2023-10-12 12:20:00,373.07,373.56,372.94,373.41,578465.0,368.9934,369.478,368.8648,369.3297,578465.0
2023-10-12 12:30:00,373.41,373.46,372.98,373.26,364830.0,369.3297,369.3791,368.9044,369.1813,364830.0
2023-10-12 12:40:00,373.25,373.42,372.87,372.92,368670.0,369.1714,369.3395,368.7956,368.845,368670.0
2023-10-12 12:50:00,372.93,373.18,372.53,372.76,464792.0,368.8549,369.1022,368.4593,368.6868,464792.0
2023-10-12 13:00:00,372.77,372.82,370.88,371.02,1790726.0,368.6967,368.7461,366.8273,366.9658,1790726.0
2023-10-12 13:10:00,371.02,371.11,369.8,370.13,1348641.0,366.9658,367.0548,365.7591,366.0855,1348641.0
2023-10-12 13:20:00,370.16,370.35,369.64,369.75,1188528.0,366.1152,366.3031,365.6009,365.7097,1188528.0
2023-10-12 13:30:00,369.73,370.07,369.4,369.54,967613.0,365.6899,366.0262,365.3635,365.5019,967613.0
2023-10-12 13:40:00,369.53,369.7,369.25,369.51,813358.0,365.4921,365.6602,365.2151,365.4723,813358.0
2023-10-12 13:50:00,369.5,369.59,368.95,369.05,831896.0,365.4624,365.5514,364.9184,365.0173,831896.0
2023-10-12 14:00:00,369.06,369.26,367.96,367.98,1211478.0,365.0272,365.225,363.9392,363.959,1211478.0
2023-10-12 14:10:00,367.98,368.03,367.5,367.69,1440262.0,363.959,364.0084,363.4842,363.6722,1440262.0
2023-10-12 14:20:00,367.69,368.78,367.66,368.7,1649773.0,363.6722,364.7503,363.6425,364.6711,1649773.0
2023-10-12 14:30:00,368.7,369.19,368.51,369.04,1029730.0,364.6711,365.1558,364.4832,365.0074,1029730.0
2023-10-12 14:40:00,369.03,369.59,368.79,369.45,819409.0,364.9975,365.5514,364.7601,365.4129,819409.0
2023-10-12 14:50:00,369.46,369.48,368.91,369.02,578701.0,365.4228,365.4426,364.8788,364.9876,578701.0
2023-10-12 15:00:00,369.02,369.53,368.94,369.47,690867.0,364.9876,365.4921,364.9085,365.4327,690867.0
2023-10-12 15:10:00,369.45,370.0,369.03,369.85,953300.0,365.4129,365.9569,364.9975,365.8086,953300.0
2023-10-12 15:20:00,369.85,369.94,369.36,369.58,743922.0,365.8086,365.8976,365.3239,365.5415,743922.0
2023-10-12 15:30:00,369.56,370.36,369.56,370.15,927960.0,365.5217,366.313,365.5217,366.1053,927960.0
2023-10-12 15:40:00,370.15,370.21,369.75,369.95,876669.0,366.1053,366.1646,365.7097,365.9075,876669.0
2023-10-12 15:50:00,369.95,370.35,369.76,369.85,3033815.0,365.9075,366.3031,365.7195,365.8086,3033815.0
2023-10-13 09:30:00,370.56,371.16,369.62,370.48,1509451.0,366.5108,367.1042,365.5811,366.4317,1509451.0
2023-10-13 09:40:00,370.47,370.95,369.9,370.6,957700.0,366.4218,366.8965,365.858,366.5504,957700.0
2023-10-13 09:50:00,370.6,371.06,370.28,370.63,846381.0,366.5504,367.0053,366.2339,366.58,846381.0
2023-10-13 10:00:00,370.57,370.59,369.22,369.92,1697379.0,366.5207,366.5405,365.1854,365.8778,1697379.0
2023-10-13 10:10:00,369.94,369.94,369.14,369.24,786299.0,365.8976,365.8976,365.1063,365.2052,786299.0
2023-10-13 10:20:00,369.25,369.68,368.74,369.02,956964.0,365.2151,365.6404,364.7107,364.9876,956964.0
2023-10-13 10:30:00,369.01,369.47,368.7,368.87,611588.0,364.9777,365.4327,364.6711,364.8393,611588.0
2023-10-13 10:40:00,368.88,369.12,368.33,368.48,635181.0,364.8492,365.0865,364.3052,364.4535,635181.0
2023-10-13 10:50:00,368.47,368.5,366.84,367.18,1679343.0,364.4436,364.4733,362.8315,363.1677,1679343.0
2023-10-13 11:00:00,367.17,367.3,366.39,367.06,1227010.0,363.1578,363.2864,362.3864,363.049,1227010.0
2023-10-13 11:10:00,367.06,367.39,366.66,366.8,1054681.0,363.049,363.3754,362.6534,362.7919,1054681.0
2023-10-13 11:20:00,366.8,366.91,365.89,366.19,1016949.0,362.7919,362.9007,361.8918,362.1886,1016949.0
2023-10-13 11:30:00,366.19,366.57,365.88,366.5,952704.0,362.1886,362.5644,361.8819,362.4952,952704.0
2023-10-13 11:40:00,366.5,366.53,365.94,366.06,615926.0,362.4952,362.5248,361.9413,362.06,615926.0
2023-10-13 11:50:00,366.1,366.1,365.0,365.22,1290375.0,362.0995,362.0995,361.0116,361.2292,1290375.0
2023-10-13 12:00:00,365.21,365.72,365.06,365.65,811278.0,361.2193,361.7237,361.0709,361.6545,811278.0
2023-10-13 12:10:00,365.65,366.18,365.33,366.08,607703.0,361.6545,362.1787,361.338,362.0798,607703.0
2023-10-13 12:20:00,366.08,366.86,366.02,366.77,894497.0,362.0798,362.8512,362.0204,362.7622,894497.0
2023-10-13 12:30:00,366.76,367.19,366.61,366.71,965764.0,362.7523,363.1776,362.604,362.7029,965764.0
2023-10-13 12:40:00,366.72,367.12,366.57,366.59,606788.0,362.7128,363.1084,362.5644,362.5842,606788.0
2023-10-13 12:50:00,366.59,366.64,365.91,366.31,866193.0,362.5842,362.6336,361.9116,362.3072,866193.0
2023-10-13 13:00:00,366.32,366.38,365.36,365.49,609288.0,362.3171,362.3765,361.3676,361.4962,609288.0
2023-10-13 13:10:00,365.5,365.86,365.02,365.22,933918.0,361.5061,361.8622,361.0313,361.2292,933918.0
2023-10-13 13:20:00,365.22,365.54,364.17,364.24,951548.0,361.2292,361.5457,360.1906,360.2599,951548.0
2023-10-13 13:30:00,364.24,364.35,363.86,364.09,1109039.0,360.2599,360.3687,359.884,360.1115,1109039.0
2023-10-13 13:40:00,364.07,365.45,364.05,365.14,1440826.0,360.0917,361.4566,360.0719,361.15,1440826.0
2023-10-13 13:50:00,365.14,365.5,365.05,365.18,633235.0,361.15,361.5061,361.061,361.1896,633235.0
2023-10-13 14:00:00,365.18,365.71,364.87,365.04,712054.0,361.1896,361.7138,360.883,361.0511,712054.0
2023-10-13 14:10:00,365.04,365.29,364.59,365.07,628377.0,361.0511,361.2984,360.606,361.0808,628377.0
2023-10-13 14:20:00,365.1,365.29,364.54,365.07,569625.0,361.1105,361.2984,360.5566,361.0808,569625.0
2023-10-13 14:30:00,365.08,365.81,365.02,365.24,943294.0,361.0907,361.8127,361.0313,361.2489,943294.0
2023-10-13 14:40:00,365.22,365.54,364.78,365.04,594031.0,361.2292,361.5457,360.794,361.0511,594031.0
2023-10-13 14:50:00,365.03,365.67,364.96,365.51,677608.0,361.0412,361.6742,360.972,361.516,677608.0
2023-10-13 15:00:00,365.52,365.88,364.93,365.64,940336.0,361.5259,361.8819,360.9423,361.6446,940336.0
2023-10-13 15:10:00,365.63,366.43,365.29,365.41,1046201.0,361.6347,362.4259,361.2984,361.4171,1046201.0
2023-10-13 15:20:00,365.4,365.46,364.79,364.98,720860.0,361.4072,361.4665,360.8039,360.9918,720860.0
2023-10-13 15:30:00,364.98,365.4,364.89,365.06,909168.0,360.9918,361.4072,360.9028,361.0709,909168.0
2023-10-13 15:40:00,365.05,365.16,364.32,365.13,1433253.0,361.061,361.1698,360.339,361.1401,1433253.0
2023-10-13 15:50:00,365.13,365.47,364.84,365.25,4710344.0,361.1401,361.4764,360.8533,361.2588,4710344.0
2023-10-16 09:30:00,366.63,368.66,366.47,368.08,2633111.0,362.6237,364.6316,362.4655,364.0579,2633111.0
2023-10-16 09:40:00,368.08,368.45,366.79,366.96,1695030.0,364.0579,364.4239,362.782,362.9501,1695030.0
2023-10-16 09:50:00,366.96,367.92,366.93,367.87,1152820.0,362.9501,363.8996,362.9205,363.8502,1152820.0
2023-10-16 10:00:00,367.88,368.2,367.45,368.2,1057052.0,363.8601,364.1766,363.4348,364.1766,1057052.0
2023-10-16 10:10:00,368.2,368.98,368.12,368.73,1376809.0,364.1766,364.9481,364.0975,364.7008,1376809.0
2023-10-16 10:20:00,368.75,369.62,368.64,369.57,1142951.0,364.7206,365.5811,364.6118,365.5316,1142951.0
2023-10-16 10:30:00,369.57,370.22,369.49,369.69,1446657.0,365.5316,366.1745,365.4525,365.6503,1446657.0
2023-10-16 10:40:00,369.71,369.97,369.43,369.69,741274.0,365.6701,365.9272,365.3931,365.6503,741274.0
2023-10-16 10:50:00,369.74,369.86,369.25,369.81,749680.0,365.6998,365.8185,365.2151,365.769,749680.0
2023-10-16 11:00:00,369.81,370.14,369.42,369.94,707845.0,365.769,366.0954,365.3833,365.8976,707845.0
2023-10-16 11:10:00,369.95,369.97,369.19,369.2,656627.0,365.9075,365.9272,365.1558,365.1657,656627.0
2023-10-16 11:20:00,369.21,369.69,369.09,369.66,599720.0,365.1756,365.6503,365.0569,365.6206,599720.0
2023-10-16 11:30:00,369.66,369.83,369.13,369.14,540846.0,365.6206,365.7888,365.0964,365.1063,540846.0
2023-10-16 11:40:00,369.14,369.33,368.78,369.3,648494.0,365.1063,365.2942,364.7503,365.2646,648494.0
2023-10-16 11:50:00,369.31,369.41,368.87,368.9,501836.0,365.2745,365.3734,364.8393,364.8689,501836.0
2023-10-16 12:00:00,368.9,369.21,368.57,369.16,495136.0,364.8689,365.1756,364.5425,365.1261,495136.0
2023-10-16 12:10:00,369.17,369.18,368.67,368.93,387344.0,365.136,365.1459,364.6415,364.8986,387344.0
2023-10-16 12:20:00,368.93,369.24,368.78,369.17,339553.0,364.8986,365.2052,364.7503,365.136,339553.0
2023-10-16 12:30:00,369.17,369.36,368.88,369.0,433542.0,365.136,365.3239,364.8492,364.9678,433542.0
2023-10-16 12:40:00,369.01,369.27,368.87,369.02,287532.0,364.9777,365.2349,364.8393,364.9876,287532.0
2023-10-16 12:50:00,369.05,369.28,368.64,369.17,405120.0,365.0173,365.2448,364.6118,365.136,405120.0
2023-10-16 13:00:00,369.18,369.9,369.14,369.9,707446.0,365.1459,365.858,365.1063,365.858,707446.0
2023-10-16 13:10:00,369.9,370.12,369.29,369.31,592434.0,365.858,366.0756,365.2547,365.2745,592434.0
2023-10-16 13:20:00,369.31,369.31,367.5,368.75,1631507.0,365.2745,365.2745,363.4842,364.7206,1631507.0
2023-10-16 13:30:00,368.77,369.27,368.61,369.21,674892.0,364.7404,365.2349,364.5821,365.1756,674892.0
2023-10-16 13:40:00,369.22,369.72,369.2,369.55,587231.0,365.1854,365.68,365.1657,365.5118,587231.0
2023-10-16 13:50:00,369.55,369.91,369.41,369.82,514023.0,365.5118,365.8679,365.3734,365.7789,514023.0
2023-10-16 14:00:00,369.83,370.0,369.43,369.96,641154.0,365.7888,365.9569,365.3931,365.9174,641154.0
2023-10-16 14:10:00,369.95,370.16,369.67,369.92,525865.0,365.9075,366.1152,365.6305,365.8778,525865.0
2023-10-16 14:20:00,369.93,370.13,369.52,369.69,437565.0,365.8877,366.0855,365.4822,365.6503,437565.0
2023-10-16 14:30:00,369.69,369.91,369.24,369.57,481016.0,365.6503,365.8679,365.2052,365.5316,481016.0
2023-10-16 14:40:00,369.57,369.82,369.46,369.56,457971.0,365.5316,365.7789,365.4228,365.5217,457971.0
2023-10-16 14:50:00,369.57,370.07,369.5,370.03,539132.0,365.5316,366.0262,365.4624,365.9866,539132.0
2023-10-16 15:00:00,370.05,370.16,369.54,370.03,583451.0,366.0064,366.1152,365.5019,365.9866,583451.0
2023-10-16 15:10:00,370.05,370.31,369.86,369.94,739257.0,366.0064,366.2635,365.8185,365.8976,739257.0
2023-10-16 15:20:00,369.94,370.43,369.93,370.39,514031.0,365.8976,366.3822,365.8877,366.3427,514031.0
2023-10-16 15:30:00,370.4,370.48,369.86,369.96,687748.0,366.3526,366.4317,365.8185,365.9174,687748.0
2023-10-16 15:40:00,369.97,370.14,369.7,369.76,917685.0,365.9272,366.0954,365.6602,365.7195,917685.0
2023-10-16 15:50:00,369.75,370.09,369.21,369.48,2996295.0,365.7097,366.0459,365.1756,365.4426,2996295.0
2023-10-17 09:30:00,365.81,365.86,365.11,365.59,2962121.0,361.8127,361.8622,361.1204,361.5951,2962121.0
2023-10-17 09:40:00,365.59,365.6,364.19,364.48,2068093.0,361.5951,361.605,360.2104,360.4972,2068093.0
2023-10-17 09:50:00,364.48,364.58,363.66,364.38,1748098.0,360.4972,360.5961,359.6862,360.3983,1748098.0
2023-10-17 10:00:00,364.4,366.02,364.2,365.9,1550624.0,360.4181,362.0204,360.2203,361.9017,1550624.0
2023-10-17 10:10:00,365.9,366.7,365.68,366.63,1737534.0,361.9017,362.693,361.6841,362.6237,1737534.0
2023-10-17 10:20:00,366.64,367.4,366.34,366.87,1525562.0,362.6336,363.3853,362.3369,362.8611,1525562.0
2023-10-17 10:30:00,366.87,368.19,366.78,367.69,1452210.0,362.8611,364.1667,362.7721,363.6722,1452210.0
2023-10-17 10:40:00,367.69,367.96,367.22,367.73,1122448.0,363.6722,363.9392,363.2073,363.7117,1122448.0
2023-10-17 10:50:00,367.75,367.8,367.18,367.31,739897.0,363.7315,363.781,363.1677,363.2963,739897.0
2023-10-17 11:00:00,367.31,367.73,366.96,367.15,738757.0,363.2963,363.7117,362.9501,363.1381,738757.0
2023-10-17 11:10:00,367.18,368.31,367.18,368.3,1241012.0,363.1677,364.2854,363.1677,364.2755,1241012.0
2023-10-17 11:20:00,368.29,368.42,367.73,368.05,739577.0,364.2656,364.3942,363.7117,364.0282,739577.0
2023-10-17 11:30:00,368.06,369.21,368.04,368.65,1474142.0,364.0381,365.1756,364.0183,364.6217,1474142.0
2023-10-17 11:40:00,368.65,369.3,368.56,369.26,941061.0,364.6217,365.2646,364.5327,365.225,941061.0
2023-10-17 11:50:00,369.29,369.31,368.68,369.04,934560.0,365.2547,365.2745,364.6513,365.0074,934560.0
2023-10-17 12:00:00,369.04,369.57,368.93,369.31,830753.0,365.0074,365.5316,364.8986,365.2745,830753.0
2023-10-17 12:10:00,369.34,369.62,369.11,369.38,669864.0,365.3041,365.5811,365.0766,365.3437,669864.0
2023-10-17 12:20:00,369.38,369.92,369.27,369.92,768854.0,365.3437,365.8778,365.2349,365.8778,768854.0
2023-10-17 12:30:00,369.91,369.92,369.37,369.59,738520.0,365.8679,365.8778,365.3338,365.5514,738520.0
2023-10-17 12:40:00,369.58,369.66,368.87,369.34,612025.0,365.5415,365.6206,364.8393,365.3041,612025.0
2023-10-17 12:50:00,369.33,369.65,368.85,369.07,671048.0,365.2942,365.6107,364.8195,365.0371,671048.0
2023-10-17 13:00:00,369.08,369.31,368.77,369.06,580987.0,365.047,365.2745,364.7404,365.0272,580987.0
2023-10-17 13:10:00,369.06,369.16,368.78,369.0,393515.0,365.0272,365.1261,364.7503,364.9678,393515.0
2023-10-17 13:20:00,368.99,369.14,368.63,368.71,545618.0,364.958,365.1063,364.6019,364.681,545618.0
2023-10-17 13:30:00,368.69,368.73,368.02,368.27,689707.0,364.6612,364.7008,363.9986,364.2458,689707.0
2023-10-17 13:40:00,368.29,368.44,368.01,368.3,472559.0,364.2656,364.414,363.9887,364.2755,472559.0
2023-10-17 13:50:00,368.27,368.32,367.07,367.38,1064216.0,364.2458,364.2953,363.0589,363.3656,1064216.0
2023-10-17 14:00:00,367.39,367.7,367.2,367.68,726872.0,363.3754,363.6821,363.1875,363.6623,726872.0
2023-10-17 14:10:00,367.68,368.08,367.42,367.49,837344.0,363.6623,364.0579,363.4051,363.4743,837344.0
2023-10-17 14:20:00,367.52,367.98,367.51,367.75,484596.0,363.504,363.959,363.4941,363.7315,484596.0
2023-10-17 14:30:00,367.75,368.19,367.47,368.14,712627.0,363.7315,364.1667,363.4546,364.1172,712627.0
2023-10-17 14:40:00,368.13,368.27,367.71,368.09,600309.0,364.1074,364.2458,363.6919,364.0678,600309.0
2023-10-17 14:50:00,368.1,368.11,366.78,367.13,1066079.0,364.0777,364.0876,362.7721,363.1183,1066079.0
2023-10-17 15:00:00,367.11,367.63,366.75,367.42,829553.0,363.0985,363.6128,362.7424,363.4051,829553.0
2023-10-17 15:10:00,367.41,367.73,367.28,367.64,643070.0,363.3952,363.7117,363.2666,363.6227,643070.0
2023-10-17 15:20:00,367.65,367.91,367.38,367.67,686116.0,363.6326,363.8898,363.3656,363.6524,686116.0
2023-10-17 15:30:00,367.7,367.79,367.33,367.5,591811.0,363.6821,363.7711,363.3161,363.4842,591811.0
2023-10-17 15:40:00,367.54,367.68,367.31,367.5,770641.0,363.5238,363.6623,363.2963,363.4842,770641.0
2023-10-17 15:50:00,367.49,368.38,367.4,368.26,2403285.0,363.4743,364.3546,363.3853,364.2359,2403285.0
2023-10-18 09:30:00,365.66,367.33,365.54,366.18,2165366.0,361.6643,363.3161,361.5457,362.1787,2165366.0
2023-10-18 09:40:00,366.21,366.52,365.48,366.01,1264936.0,362.2083,362.5149,361.4863,362.0105,1264936.0
2023-10-18 09:50:00,366.02,366.74,365.68,366.5,1105691.0,362.0204,362.7325,361.6841,362.4952,1105691.0
2023-10-18 10:00:00,366.51,367.11,365.48,366.34,1224924.0,362.5051,363.0985,361.4863,362.3369,1224924.0
2023-10-18 10:10:00,366.39,367.46,366.06,367.34,886392.0,362.3864,363.4447,362.06,363.326,886392.0
2023-10-18 10:20:00,367.35,367.91,366.29,366.32,1678318.0,363.3359,363.8898,362.2875,362.3171,1678318.0
2023-10-18 10:30:00,366.31,366.32,365.06,365.39,1340778.0,362.3072,362.3171,361.0709,361.3973,1340778.0
2023-10-18 10:40:00,365.4,365.91,365.13,365.41,929840.0,361.4072,361.9116,361.1401,361.4171,929840.0
2023-10-18 10:50:00,365.42,365.5,364.77,364.95,1265647.0,361.427,361.5061,360.7841,360.9621,1265647.0
2023-10-18 11:00:00,364.96,365.73,364.9,365.0,801512.0,360.972,361.7336,360.9127,361.0116,801512.0
2023-10-18 11:10:00,364.99,366.05,364.91,365.81,913872.0,361.0017,362.0501,360.9225,361.8127,913872.0
2023-10-18 11:20:00,365.79,366.33,365.47,365.66,807072.0,361.7929,362.327,361.4764,361.6643,807072.0
2023-10-18 11:30:00,365.66,366.3,365.49,366.03,631687.0,361.6643,362.2974,361.4962,362.0303,631687.0
2023-10-18 11:40:00,366.02,366.2,365.35,365.59,643280.0,362.0204,362.1984,361.3577,361.5951,643280.0
2023-10-18 11:50:00,365.6,366.26,365.57,365.62,780880.0,361.605,362.2578,361.5753,361.6248,780880.0
2023-10-18 12:00:00,365.65,366.67,365.22,366.56,1163858.0,361.6545,362.6633,361.2292,362.5545,1163858.0
2023-10-18 12:10:00,366.56,366.78,365.52,365.58,899375.0,362.5545,362.7721,361.5259,361.5852,899375.0
2023-10-18 12:20:00,365.57,365.66,365.11,365.24,820974.0,361.5753,361.6643,361.1204,361.2489,820974.0
2023-10-18 12:30:00,365.26,365.48,364.78,364.83,543488.0,361.2687,361.4863,360.794,360.8434,543488.0
2023-10-18 12:40:00,364.86,365.39,364.72,364.85,738632.0,360.8731,361.3973,360.7346,360.8632,738632.0
2023-10-18 12:50:00,364.85,364.86,364.46,364.66,783668.0,360.8632,360.8731,360.4775,360.6753,783668.0
2023-10-18 13:00:00,364.64,365.96,364.23,365.81,1708071.0,360.6555,361.9611,360.25,361.8127,1708071.0
2023-10-18 13:10:00,365.82,366.68,365.48,366.26,1022053.0,361.8226,362.6732,361.4863,362.2578,1022053.0
2023-10-18 13:20:00,366.22,366.37,365.86,366.04,619043.0,362.2182,362.3666,361.8622,362.0402,619043.0
2023-10-18 13:30:00,366.04,366.04,364.21,364.34,1231607.0,362.0402,362.0402,360.2302,360.3588,1231607.0
2023-10-18 13:40:00,364.35,364.6,364.09,364.57,803384.0,360.3687,360.6159,360.1115,360.5863,803384.0
2023-10-18 13:50:00,364.56,365.42,364.51,365.26,762333.0,360.5764,361.427,360.5269,361.2687,762333.0
2023-10-18 14:00:00,365.26,365.85,364.74,365.53,999900.0,361.2687,361.8523,360.7544,361.5358,999900.0
2023-10-18 14:10:00,365.53,365.53,364.44,364.5,642925.0,361.5358,361.5358,360.4577,360.517,642925.0
2023-10-18 14:20:00,364.5,364.98,364.41,364.89,556533.0,360.517,360.9918,360.428,360.9028,556533.0
2023-10-18 14:30:00,364.88,365.34,364.39,364.39,729124.0,360.8929,361.3478,360.4082,360.4082,729124.0
2023-10-18 14:40:00,364.39,364.56,363.99,364.05,887264.0,360.4082,360.5764,360.0126,360.0719,887264.0
2023-10-18 14:50:00,364.05,364.29,363.61,364.01,1014835.0,360.0719,360.3093,359.6367,360.0324,1014835.0
2023-10-18 15:00:00,364.01,364.03,363.16,363.4,1054677.0,360.0324,360.0522,359.1917,359.429,1054677.0
2023-10-18 15:10:00,363.41,363.66,363.13,363.46,892616.0,359.4389,359.6862,359.162,359.4884,892616.0
2023-10-18 15:20:00,363.46,363.73,363.08,363.2,803878.0,359.4884,359.7554,359.1125,359.2312,803878.0
2023-10-18 15:30:00,363.21,363.56,363.1,363.21,972428.0,359.2411,359.5873,359.1323,359.2411,972428.0
2023-10-18 15:40:00,363.21,363.29,362.02,362.31,2335395.0,359.2411,359.3202,358.0641,358.351,2335395.0
2023-10-18 15:50:00,362.31,363.4,362.31,363.09,3616672.0,358.351,359.429,358.351,359.1224,3616672.0
2023-10-19 09:30:00,364.81,365.34,363.56,363.85,2116598.0,360.8236,361.3478,359.5873,359.8741,2116598.0
2023-10-19 09:40:00,363.87,363.88,363.21,363.67,1290459.0,359.8939,359.9038,359.2411,359.6961,1290459.0
2023-10-19 09:50:00,363.67,364.53,363.55,364.09,2165400.0,359.6961,360.5467,359.5774,360.1115,2165400.0
2023-10-19 10:00:00,364.1,364.46,363.54,364.01,1161870.0,360.1214,360.4775,359.5675,360.0324,1161870.0
2023-10-19 10:10:00,364.03,365.28,364.03,364.3,1320584.0,360.0522,361.2885,360.0522,360.3192,1320584.0
2023-10-19 10:20:00,364.27,364.54,362.75,362.79,1070803.0,360.2895,360.5566,358.7861,358.8257,1070803.0
2023-10-19 10:30:00,362.79,363.8,362.63,363.56,1524079.0,358.8257,359.8247,358.6675,359.5873,1524079.0
2023-10-19 10:40:00,363.54,363.94,363.27,363.45,661384.0,359.5675,359.9631,359.3005,359.4785,661384.0
2023-10-19 10:50:00,363.43,363.88,362.92,363.04,804961.0,359.4587,359.9038,358.9543,359.073,804961.0
2023-10-19 11:00:00,363.07,363.57,362.68,362.96,685261.0,359.1026,359.5972,358.7169,358.9938,685261.0
2023-10-19 11:10:00,362.97,363.21,361.92,362.3,970423.0,359.0037,359.2411,357.9652,358.3411,970423.0
2023-10-19 11:20:00,362.31,363.1,361.87,363.04,859865.0,358.351,359.1323,357.9158,359.073,859865.0
2023-10-19 11:30:00,363.01,363.52,362.82,363.28,681278.0,359.0433,359.5477,358.8554,359.3104,681278.0
2023-10-19 11:40:00,363.29,364.23,363.27,364.11,729731.0,359.3202,360.25,359.3005,360.1313,729731.0
2023-10-19 11:50:00,364.1,364.12,363.51,363.57,694059.0,360.1214,360.1412,359.5378,359.5972,694059.0
2023-10-19 12:00:00,363.59,365.71,362.76,363.84,3423134.0,359.617,361.7138,358.796,359.8642,3423134.0
2023-10-19 12:10:00,363.86,365.02,363.48,364.78,1531890.0,359.884,361.0313,359.5082,360.794,1531890.0
2023-10-19 12:20:00,364.8,366.02,363.31,363.55,3067898.0,360.8137,362.0204,359.34,359.5774,3067898.0
2023-10-19 12:30:00,363.6,363.79,360.92,361.57,3003789.0,359.6269,359.8148,356.9761,357.619,3003789.0
2023-10-19 12:40:00,361.55,363.51,361.17,363.43,2225744.0,357.5993,359.5378,357.2234,359.4587,2225744.0
2023-10-19 12:50:00,363.45,364.42,362.76,364.03,2129415.0,359.4785,360.4379,358.796,360.0522,2129415.0
2023-10-19 13:00:00,364.03,365.52,364.03,365.14,1732168.0,360.0522,361.5259,360.0522,361.15,1732168.0
2023-10-19 13:10:00,365.11,365.51,364.41,365.0,1307342.0,361.1204,361.516,360.428,361.0116,1307342.0
2023-10-19 13:20:00,365.0,365.19,363.77,364.27,1210301.0,361.0116,361.1995,359.795,360.2895,1210301.0
2023-10-19 13:30:00,364.29,364.79,362.46,362.63,1332030.0,360.3093,360.8039,358.4993,358.6675,1332030.0
2023-10-19 13:40:00,362.64,362.74,362.01,362.21,1114936.0,358.6773,358.7763,358.0542,358.252,1114936.0
2023-10-19 13:50:00,362.22,363.09,362.12,362.5,859344.0,358.2619,359.1224,358.163,358.5389,859344.0
2023-10-19 14:00:00,362.49,363.01,362.14,362.41,668610.0,358.529,359.0433,358.1828,358.4499,668610.0
2023-10-19 14:10:00,362.42,363.17,362.29,362.8,798150.0,358.4597,359.2016,358.3312,358.8356,798150.0
2023-10-19 14:20:00,362.83,363.09,362.17,362.41,812100.0,358.8653,359.1224,358.2125,358.4499,812100.0
2023-10-19 14:30:00,362.43,362.43,360.5,360.85,1826762.0,358.4696,358.4696,356.5607,356.9069,1826762.0
2023-10-19 14:40:00,360.86,360.87,360.02,360.19,1588536.0,356.9168,356.9267,356.086,356.2541,1588536.0
2023-10-19 14:50:00,360.17,360.78,359.94,360.13,1634116.0,356.2343,356.8377,356.0068,356.1948,1634116.0
2023-10-19 15:00:00,360.13,361.0,360.06,360.46,985539.0,356.1948,357.0553,356.1255,356.5212,985539.0
2023-10-19 15:10:00,360.47,360.74,359.96,360.43,992123.0,356.5311,356.7981,356.0266,356.4915,992123.0
2023-10-19 15:20:00,360.45,360.56,359.76,360.21,1044238.0,356.5113,356.6201,355.8288,356.2739,1044238.0
2023-10-19 15:30:00,360.23,360.65,360.0,360.18,1072568.0,356.2937,356.7091,356.0662,356.2442,1072568.0
2023-10-19 15:40:00,360.21,360.22,359.16,360.1,2044295.0,356.2739,356.2838,355.2354,356.1651,2044295.0
2023-10-19 15:50:00,360.08,360.67,359.92,359.94,3169144.0,356.1453,356.7289,355.9871,356.0068,3169144.0
2023-10-20 09:30:00,359.48,359.49,358.21,359.2,2761163.0,355.5519,355.5618,354.2958,355.2749,2761163.0
2023-10-20 09:40:00,359.21,360.04,359.05,359.64,2103950.0,355.2848,356.1058,355.1266,355.7101,2103950.0
2023-10-20 09:50:00,359.65,359.66,358.74,358.89,1120614.0,355.72,355.7299,354.82,354.9683,1120614.0
2023-10-20 10:00:00,358.85,359.44,358.27,358.62,1525472.0,354.9288,355.5123,354.3551,354.7013,1525472.0
2023-10-20 10:10:00,358.62,358.72,357.46,357.88,1559272.0,354.7013,354.8002,353.5539,353.9694,1559272.0
2023-10-20 10:20:00,357.86,357.94,356.99,357.12,1021255.0,353.9496,354.0287,353.0891,353.2177,1021255.0
2023-10-20 10:30:00,357.1,357.35,356.46,356.54,1699238.0,353.1979,353.4452,352.5649,352.644,1699238.0
2023-10-20 10:40:00,356.54,356.72,355.91,356.28,1428454.0,352.644,352.822,352.0209,352.3868,1428454.0
2023-10-20 10:50:00,356.28,356.3,355.12,355.13,1472006.0,352.3868,352.4066,351.2395,351.2494,1472006.0
2023-10-20 11:00:00,355.13,356.11,355.08,355.73,1455940.0,351.2494,352.2187,351.2,351.8429,1455940.0
2023-10-20 11:10:00,355.73,355.76,354.91,355.11,1251958.0,351.8429,351.8725,351.0318,351.2296,1251958.0
2023-10-20 11:20:00,355.12,355.22,354.74,354.97,1064464.0,351.2395,351.3384,350.8637,351.0912,1064464.0
2023-10-20 11:30:00,355.0,355.36,354.6,355.23,1349674.0,351.1208,351.4769,350.7252,351.3483,1349674.0
2023-10-20 11:40:00,355.2,355.83,355.04,355.81,1306027.0,351.3186,351.9418,351.1604,351.922,1306027.0
2023-10-20 11:50:00,355.8,356.51,355.59,356.18,1451104.0,351.9121,352.6143,351.7044,352.2879,1451104.0
2023-10-20 12:00:00,356.19,356.29,355.51,355.6,972125.0,352.2978,352.3967,351.6253,351.7143,972125.0
2023-10-20 12:10:00,355.59,355.87,355.25,355.84,711492.0,351.7044,351.9813,351.3681,351.9517,711492.0
2023-10-20 12:20:00,355.86,356.35,355.68,355.71,932512.0,351.9714,352.4561,351.7934,351.8231,932512.0
2023-10-20 12:30:00,355.71,356.65,355.7,356.33,831462.0,351.8231,352.7528,351.8132,352.4363,831462.0
2023-10-20 12:40:00,356.33,356.83,355.96,356.8,777257.0,352.4363,352.9308,352.0703,352.9012,777257.0
2023-10-20 12:50:00,356.79,357.45,356.47,357.33,876512.0,352.8913,353.5441,352.5748,353.4254,876512.0
2023-10-20 13:00:00,357.33,357.46,356.42,356.45,791173.0,353.4254,353.5539,352.5253,352.555,791173.0
2023-10-20 13:10:00,356.46,358.06,356.43,357.91,1269119.0,352.5649,354.1474,352.5352,353.999,1269119.0
2023-10-20 13:20:00,357.9,357.99,357.16,357.42,1106907.0,353.9891,354.0782,353.2572,353.5144,1106907.0
2023-10-20 13:30:00,357.43,357.66,357.05,357.21,785357.0,353.5243,353.7518,353.1484,353.3067,785357.0
2023-10-20 13:40:00,357.16,357.89,356.81,356.91,903507.0,353.2572,353.9792,352.9111,353.01,903507.0
2023-10-20 13:50:00,356.9,357.45,356.63,357.44,748465.0,353.0001,353.5441,352.733,353.5342,748465.0
2023-10-20 14:00:00,357.44,357.52,356.87,357.23,657041.0,353.5342,353.6133,352.9704,353.3265,657041.0
2023-10-20 14:10:00,357.24,357.27,355.7,355.9,956258.0,353.3364,353.366,351.8132,352.011,956258.0
2023-10-20 14:20:00,355.91,356.16,355.64,355.77,564140.0,352.0209,352.2682,351.7538,351.8824,564140.0
2023-10-20 14:30:00,355.74,356.3,355.44,355.57,1030474.0,351.8527,352.4066,351.556,351.6846,1030474.0
2023-10-20 14:40:00,355.59,355.91,355.29,355.72,660371.0,351.7044,352.0209,351.4077,351.833,660371.0
2023-10-20 14:50:00,355.72,356.35,355.54,355.74,790315.0,351.833,352.4561,351.6549,351.8527,790315.0
2023-10-20 15:00:00,355.75,356.29,355.43,355.44,684913.0,351.8626,352.3967,351.5461,351.556,684913.0
2023-10-20 15:10:00,355.44,356.24,355.24,356.16,996021.0,351.556,352.3473,351.3582,352.2682,996021.0
2023-10-20 15:20:00,356.14,356.14,355.04,355.47,1173791.0,352.2484,352.2484,351.1604,351.5857,1173791.0
2023-10-20 15:30:00,355.49,355.8,355.26,355.47,878777.0,351.6055,351.9121,351.378,351.5857,878777.0
2023-10-20 15:40:00,355.48,355.51,354.73,355.1,2229289.0,351.5956,351.6253,350.8538,351.2197,2229289.0
2023-10-20 15:50:00,355.09,355.15,354.37,354.62,4094635.0,351.2098,351.2692,350.4977,350.745,4094635.0
2023-10-23 09:30:00,353.26,353.9,351.79,351.9,2521243.0,349.3998,350.0328,347.9459,348.0547,2521243.0
2023-10-23 09:40:00,351.89,353.31,351.11,353.18,2905321.0,348.0448,349.4493,347.2733,349.3207,2905321.0
2023-10-23 09:50:00,353.17,354.2,352.76,354.06,1897873.0,349.3108,350.3296,348.9053,350.1911,1897873.0
2023-10-23 10:00:00,354.06,354.4,353.41,353.89,1516214.0,350.1911,350.5274,349.5482,350.023,1516214.0
2023-10-23 10:10:00,353.92,354.93,353.89,354.88,1698862.0,350.0526,351.0516,350.023,351.0021,1698862.0
2023-10-23 10:20:00,354.87,355.31,354.42,354.79,1410805.0,350.9923,351.4274,350.5472,350.9131,1410805.0
2023-10-23 10:30:00,354.78,355.05,354.01,354.96,1210358.0,350.9032,351.1703,350.1416,351.0813,1210358.0
2023-10-23 10:40:00,354.94,355.45,354.69,354.98,895621.0,351.0615,351.5659,350.8142,351.101,895621.0
2023-10-23 10:50:00,354.99,355.62,354.82,355.61,761621.0,351.1109,351.7341,350.9428,351.7242,761621.0
2023-10-23 11:00:00,355.64,355.95,355.32,355.55,937946.0,351.7538,352.0604,351.4373,351.6648,937946.0
2023-10-23 11:10:00,355.58,356.44,355.51,356.36,900078.0,351.6945,352.5451,351.6253,352.466,900078.0
2023-10-23 11:20:00,356.36,356.77,356.33,356.57,1079357.0,352.466,352.8715,352.4363,352.6737,1079357.0
2023-10-23 11:30:00,356.57,357.2,356.39,357.13,1041513.0,352.6737,353.2968,352.4956,353.2276,1041513.0
2023-10-23 11:40:00,357.12,357.13,356.24,356.52,950954.0,353.2177,353.2276,352.3473,352.6242,950954.0
2023-10-23 11:50:00,356.52,357.04,356.37,357.0,621482.0,352.6242,353.1385,352.4759,353.099,621482.0
2023-10-23 12:00:00,357.0,357.4,356.69,357.31,725644.0,353.099,353.4946,352.7924,353.4056,725644.0
2023-10-23 12:10:00,357.32,357.62,356.96,356.97,748879.0,353.4155,353.7122,353.0594,353.0693,748879.0
2023-10-23 12:20:00,356.98,357.69,356.7,357.58,651516.0,353.0792,353.7814,352.8023,353.6726,651516.0
2023-10-23 12:30:00,357.6,357.93,357.22,357.76,743818.0,353.6924,354.0188,353.3166,353.8507,743818.0
2023-10-23 12:40:00,357.76,357.82,357.46,357.64,445812.0,353.8507,353.91,353.5539,353.732,445812.0
2023-10-23 12:50:00,357.63,359.22,357.63,359.21,1102006.0,353.7221,355.2947,353.7221,355.2848,1102006.0
2023-10-23 13:00:00,359.22,359.26,358.44,358.58,1012614.0,355.2947,355.3343,354.5232,354.6617,1012614.0
2023-10-23 13:10:00,358.59,358.61,357.59,357.68,869107.0,354.6716,354.6914,353.6825,353.7715,869107.0
2023-10-23 13:20:00,357.67,358.15,357.56,357.79,694105.0,353.7617,354.2364,353.6529,353.8803,694105.0
2023-10-23 13:30:00,357.8,358.29,357.51,358.18,509017.0,353.8902,354.3749,353.6034,354.2661,509017.0
2023-10-23 13:40:00,358.18,358.81,358.03,358.64,676345.0,354.2661,354.8892,354.1177,354.7211,676345.0
2023-10-23 13:50:00,358.64,358.74,357.72,357.94,581779.0,354.7211,354.82,353.8111,354.0287,581779.0
2023-10-23 14:00:00,357.94,358.44,357.61,358.34,804188.0,354.0287,354.5232,353.7023,354.4243,804188.0
2023-10-23 14:10:00,358.32,358.36,357.38,357.53,1041915.0,354.4046,354.4441,353.4748,353.6232,1041915.0
2023-10-23 14:20:00,357.51,357.82,357.18,357.53,762708.0,353.6034,353.91,353.277,353.6232,762708.0
2023-10-23 14:30:00,357.57,357.69,357.1,357.65,706626.0,353.6627,353.7814,353.1979,353.7419,706626.0
2023-10-23 14:40:00,357.67,357.97,357.13,357.62,812718.0,353.7617,354.0584,353.2276,353.7122,812718.0
2023-10-23 14:50:00,357.61,357.68,357.04,357.46,816378.0,353.7023,353.7715,353.1385,353.5539,816378.0
2023-10-23 15:00:00,357.45,358.0,357.37,357.58,831721.0,353.5441,354.088,353.4649,353.6726,831721.0
2023-10-23 15:10:00,357.59,357.6,356.61,357.24,1027354.0,353.6825,353.6924,352.7132,353.3364,1027354.0
2023-10-23 15:20:00,357.25,357.26,356.34,356.45,1104527.0,353.3462,353.3561,352.4462,352.555,1104527.0
2023-10-23 15:30:00,356.46,356.46,355.84,355.98,1140907.0,352.5649,352.5649,351.9517,352.0901,1140907.0
2023-10-23 15:40:00,355.97,356.47,355.9,356.45,1372012.0,352.0802,352.5748,352.011,352.555,1372012.0
2023-10-23 15:50:00,356.44,356.44,355.51,355.67,3613403.0,352.5451,352.5451,351.6253,351.7835,3613403.0
2023-10-24 09:30:00,357.51,358.5,357.15,358.33,2656919.0,353.6034,354.5826,353.2473,354.4144,2656919.0
2023-10-24 09:40:00,358.36,358.97,357.31,357.42,1795515.0,354.4441,355.0474,353.4056,353.5144,1795515.0
2023-10-24 09:50:00,357.4,358.7,357.06,358.7,1354189.0,353.4946,354.7804,353.1583,354.7804,1354189.0
2023-10-24 10:00:00,358.68,358.9,357.55,358.86,1303660.0,354.7606,354.9782,353.643,354.9387,1303660.0
2023-10-24 10:10:00,358.84,359.03,357.68,357.75,1033991.0,354.9189,355.1068,353.7715,353.8408,1033991.0
2023-10-24 10:20:00,357.77,359.22,357.62,359.2,1070446.0,353.8606,355.2947,353.7122,355.2749,1070446.0
2023-10-24 10:30:00,359.19,359.74,358.78,359.62,1217278.0,355.265,355.809,354.8595,355.6903,1217278.0
2023-10-24 10:40:00,359.61,359.91,359.05,359.75,1082671.0,355.6805,355.9772,355.1266,355.8189,1082671.0
2023-10-24 10:50:00,359.76,359.86,358.85,359.15,561824.0,355.8288,355.9277,354.9288,355.2255,561824.0
2023-10-24 11:00:00,359.15,359.5,358.62,359.03,669285.0,355.2255,355.5717,354.7013,355.1068,669285.0
2023-10-24 11:10:00,359.02,359.29,358.71,358.74,551334.0,355.0969,355.364,354.7903,354.82,551334.0
2023-10-24 11:20:00,358.75,358.92,357.9,358.08,752121.0,354.8299,354.998,353.9891,354.1672,752121.0
2023-10-24 11:30:00,358.09,358.28,357.54,357.68,814766.0,354.1771,354.365,353.6331,353.7715,814766.0
2023-10-24 11:40:00,357.7,358.28,357.51,358.13,480475.0,353.7913,354.365,353.6034,354.2166,480475.0
2023-10-24 11:50:00,358.13,358.59,357.84,358.54,612949.0,354.2166,354.6716,353.9298,354.6221,612949.0
2023-10-24 12:00:00,358.56,358.86,357.96,358.1,599472.0,354.6419,354.9387,354.0485,354.187,599472.0
2023-10-24 12:10:00,358.07,358.25,357.41,357.42,671348.0,354.1573,354.3353,353.5045,353.5144,671348.0
2023-10-24 12:20:00,357.42,357.51,356.51,356.67,748568.0,353.5144,353.6034,352.6143,352.7726,748568.0
2023-10-24 12:30:00,356.67,356.85,356.28,356.46,913897.0,352.7726,352.9506,352.3868,352.5649,913897.0
2023-10-24 12:40:00,356.45,356.52,355.86,356.06,793057.0,352.555,352.6242,351.9714,352.1692,793057.0
2023-10-24 12:50:00,356.07,356.23,355.79,356.21,685486.0,352.1791,352.3374,351.9022,352.3176,685486.0
2023-10-24 13:00:00,356.2,356.78,356.1,356.72,730294.0,352.3077,352.8814,352.2088,352.822,730294.0
2023-10-24 13:10:00,356.71,356.82,356.2,356.76,484127.0,352.8121,352.9209,352.3077,352.8616,484127.0
2023-10-24 13:20:00,356.78,357.43,356.76,357.41,484202.0,352.8814,353.5243,352.8616,353.5045,484202.0
2023-10-24 13:30:00,357.41,357.81,357.26,357.48,752775.0,353.5045,353.9001,353.3561,353.5737,752775.0
2023-10-24 13:40:00,357.49,357.65,357.27,357.4,507785.0,353.5836,353.7419,353.366,353.4946,507785.0
2023-10-24 13:50:00,357.42,357.7,357.05,357.39,438384.0,353.5144,353.7913,353.1484,353.4847,438384.0
2023-10-24 14:00:00,357.38,357.77,357.26,357.57,486478.0,353.4748,353.8606,353.3561,353.6627,486478.0
2023-10-24 14:10:00,357.61,357.69,357.23,357.56,344664.0,353.7023,353.7814,353.3265,353.6529,344664.0
2023-10-24 14:20:00,357.56,358.22,357.39,358.22,452962.0,353.6529,354.3056,353.4847,354.3056,452962.0
2023-10-24 14:30:00,358.22,358.85,358.18,358.48,786637.0,354.3056,354.9288,354.2661,354.5628,786637.0
2023-10-24 14:40:00,358.48,358.87,358.32,358.81,501628.0,354.5628,354.9485,354.4046,354.8892,501628.0
2023-10-24 14:50:00,358.82,358.93,358.49,358.69,489151.0,354.8991,355.0079,354.5727,354.7705,489151.0
2023-10-24 15:00:00,358.72,359.01,358.44,358.57,450328.0,354.8002,355.087,354.5232,354.6518,450328.0
2023-10-24 15:10:00,358.57,359.4,358.57,359.14,698160.0,354.6518,355.4727,354.6518,355.2156,698160.0
2023-10-24 15:20:00,359.14,359.39,358.99,359.29,618538.0,355.2156,355.4629,355.0672,355.364,618538.0
2023-10-24 15:30:00,359.3,359.49,359.1,359.2,844724.0,355.3738,355.5618,355.176,355.2749,844724.0
2023-10-24 15:40:00,359.18,359.51,359.18,359.3,726534.0,355.2552,355.5815,355.2552,355.3738,726534.0
2023-10-24 15:50:00,359.3,359.45,358.89,359.19,2653406.0,355.3738,355.5222,354.9683,355.265,2653406.0
2023-10-25 09:30:00,356.69,356.88,354.25,354.74,3566538.0,352.7924,352.9803,350.379,350.8637,3566538.0
2023-10-25 09:40:00,354.74,354.93,353.55,353.6,2382986.0,350.8637,351.0516,349.6867,349.7361,2382986.0
2023-10-25 09:50:00,353.61,354.55,353.42,354.53,2073882.0,349.746,350.6757,349.5581,350.656,2073882.0
2023-10-25 10:00:00,354.53,354.53,353.5,354.25,1840133.0,350.656,350.656,349.6372,350.379,1840133.0
2023-10-25 10:10:00,354.23,354.24,353.45,353.81,1214790.0,350.3592,350.3691,349.5878,349.9438,1214790.0
2023-10-25 10:20:00,353.83,354.28,353.23,353.6,1237403.0,349.9636,350.4087,349.3702,349.7361,1237403.0
2023-10-25 10:30:00,353.58,355.02,353.5,354.68,1711715.0,349.7163,351.1406,349.6372,350.8043,1711715.0
2023-10-25 10:40:00,354.67,355.2,354.21,354.88,1623859.0,350.7944,351.3186,350.3395,351.0021,1623859.0
2023-10-25 10:50:00,354.89,354.93,353.78,353.85,1215211.0,351.012,351.0516,349.9142,349.9834,1215211.0
2023-10-25 11:00:00,353.85,355.36,353.83,354.73,1847726.0,349.9834,351.4769,349.9636,350.8538,1847726.0
2023-10-25 11:10:00,354.73,355.01,354.32,354.7,771187.0,350.8538,351.1307,350.4483,350.8241,771187.0
2023-10-25 11:20:00,354.69,354.83,353.49,354.23,1059861.0,350.8142,350.9527,349.6273,350.3592,1059861.0
2023-10-25 11:30:00,354.23,354.47,353.67,353.92,929838.0,350.3592,350.5966,349.8054,350.0526,929838.0
2023-10-25 11:40:00,353.88,354.08,353.13,353.3,885149.0,350.0131,350.2109,349.2713,349.4394,885149.0
2023-10-25 11:50:00,353.32,353.33,352.72,352.79,763471.0,349.4592,349.4691,348.8657,348.935,763471.0
2023-10-25 12:00:00,352.79,352.93,352.45,352.6,594830.0,348.935,349.0734,348.5987,348.7471,594830.0
2023-10-25 12:10:00,352.62,352.96,352.39,352.56,514521.0,348.7668,349.1031,348.5393,348.7075,514521.0
2023-10-25 12:20:00,352.56,353.15,352.48,352.81,576019.0,348.7075,349.291,348.6284,348.9548,576019.0
2023-10-25 12:30:00,352.78,353.18,352.54,352.56,508894.0,348.9251,349.3207,348.6877,348.7075,508894.0
2023-10-25 12:40:00,352.56,352.61,351.83,352.0,899486.0,348.7075,348.7569,347.9855,348.1536,899486.0
2023-10-25 12:50:00,352.02,352.29,351.86,352.16,513916.0,348.1734,348.4404,348.0151,348.3119,513916.0
2023-10-25 13:00:00,352.15,352.36,351.31,351.67,993695.0,348.302,348.5097,347.4712,347.8272,993695.0
2023-10-25 13:10:00,351.67,352.06,351.44,351.72,982839.0,347.8272,348.213,347.5997,347.8767,982839.0
2023-10-25 13:20:00,351.72,351.8,350.81,351.05,996573.0,347.8767,347.9558,346.9766,347.214,996573.0
2023-10-25 13:30:00,351.05,351.06,350.31,350.33,1053546.0,347.214,347.2239,346.4821,346.5019,1053546.0
2023-10-25 13:40:00,350.33,350.44,349.88,349.99,1344854.0,346.5019,346.6107,346.0568,346.1656,1344854.0
2023-10-25 13:50:00,349.99,350.57,349.78,350.5,1210953.0,346.1656,346.7392,345.9579,346.67,1210953.0
2023-10-25 14:00:00,350.5,350.79,350.38,350.57,933551.0,346.67,346.9568,346.5513,346.7392,933551.0
2023-10-25 14:10:00,350.56,351.05,350.25,350.83,1169499.0,346.7293,347.214,346.4227,346.9964,1169499.0
2023-10-25 14:20:00,350.83,351.1,350.5,350.55,731221.0,346.9964,347.2634,346.67,346.7195,731221.0
2023-10-25 14:30:00,350.54,350.85,350.14,350.19,758630.0,346.7096,347.0162,346.3139,346.3634,758630.0
2023-10-25 14:40:00,350.21,350.34,349.81,349.87,763702.0,346.3832,346.5118,345.9875,346.0469,763702.0
2023-10-25 14:50:00,349.86,350.69,349.75,350.34,986793.0,346.037,346.8579,345.9282,346.5118,986793.0
2023-10-25 15:00:00,350.36,350.55,349.81,350.06,871199.0,346.5315,346.7195,345.9875,346.2348,871199.0
2023-10-25 15:10:00,350.07,350.28,349.76,350.01,824525.0,346.2447,346.4524,345.9381,346.1854,824525.0
2023-10-25 15:20:00,350.0,350.64,349.95,350.6,856488.0,346.1755,346.8085,346.126,346.7689,856488.0
2023-10-25 15:30:00,350.59,351.0,350.51,350.74,1185520.0,346.759,347.1645,346.6799,346.9074,1185520.0
2023-10-25 15:40:00,350.75,350.77,350.22,350.55,1564122.0,346.9173,346.9371,346.3931,346.7195,1564122.0
2023-10-25 15:50:00,350.56,350.72,350.08,350.3,4436787.0,346.7293,346.8876,346.2546,346.4722,4436787.0
2023-10-26 09:30:00,349.12,350.07,347.88,347.93,3511979.0,345.3051,346.2447,344.0786,344.1281,3511979.0
2023-10-26 09:40:00,347.92,349.33,347.55,347.73,2320952.0,344.1182,345.5128,343.7522,343.9303,2320952.0
2023-10-26 09:50:00,347.74,347.81,346.54,346.95,2476826.0,343.9402,344.0094,342.7533,343.1588,2476826.0
2023-10-26 10:00:00,346.96,347.12,346.11,346.11,2158347.0,343.1687,343.3269,342.328,342.328,2158347.0
2023-10-26 10:10:00,346.12,346.67,345.83,345.85,1534678.0,342.3379,342.8819,342.051,342.0708,1534678.0
2023-10-26 10:20:00,345.85,346.99,345.47,346.63,2311728.0,342.0708,343.1984,341.695,342.8423,2311728.0
2023-10-26 10:30:00,346.63,346.86,345.41,345.61,1309953.0,342.8423,343.0698,341.6356,341.8334,1309953.0
2023-10-26 10:40:00,345.61,347.8,345.54,347.8,1749184.0,341.8334,343.9995,341.7642,343.9995,1749184.0
2023-10-26 10:50:00,347.79,348.24,347.26,347.49,1727467.0,343.9896,344.4347,343.4654,343.6929,1727467.0
2023-10-26 11:00:00,347.49,347.6,346.12,346.42,1092609.0,343.6929,343.8017,342.3379,342.6346,1092609.0
2023-10-26 11:10:00,346.41,346.77,345.46,345.82,1312947.0,342.6247,342.9808,341.6851,342.0411,1312947.0
2023-10-26 11:20:00,345.83,345.9,345.03,345.18,1208976.0,342.051,342.1203,341.2598,341.4081,1208976.0
2023-10-26 11:30:00,345.19,345.69,345.11,345.4,878262.0,341.418,341.9126,341.3389,341.6257,878262.0
2023-10-26 11:40:00,345.41,345.46,344.47,345.23,1489028.0,341.6356,341.6851,340.7059,341.4576,1489028.0
2023-10-26 11:50:00,345.24,345.85,345.16,345.42,772020.0,341.4675,342.0708,341.3884,341.6455,772020.0
2023-10-26 12:00:00,345.4,345.59,344.13,344.18,1392363.0,341.6257,341.8137,340.3696,340.4191,1392363.0
2023-10-26 12:10:00,344.18,344.23,342.85,342.91,1648451.0,340.4191,340.4685,339.1036,339.1629,1648451.0
2023-10-26 12:20:00,342.9,343.63,342.87,343.61,1616317.0,339.153,339.8751,339.1234,339.8553,1616317.0
2023-10-26 12:30:00,343.62,343.72,342.81,342.85,755205.0,339.8652,339.9641,339.064,339.1036,755205.0
2023-10-26 12:40:00,342.86,343.3,342.55,342.62,1191422.0,339.1135,339.5487,338.8069,338.8761,1191422.0
2023-10-26 12:50:00,342.6,343.04,342.46,342.62,1025978.0,338.8563,339.2915,338.7179,338.8761,1025978.0
2023-10-26 13:00:00,342.64,343.96,342.43,343.71,1815121.0,338.8959,340.2015,338.6882,339.9542,1815121.0
2023-10-26 13:10:00,343.74,343.93,343.45,343.57,791654.0,339.9839,340.1718,339.697,339.8157,791654.0
2023-10-26 13:20:00,343.58,343.58,342.47,342.84,1001105.0,339.8256,339.8256,338.7277,339.0937,1001105.0
2023-10-26 13:30:00,342.85,343.51,342.35,343.22,1155981.0,339.1036,339.7564,338.6091,339.4696,1155981.0
2023-10-26 13:40:00,343.21,344.51,343.15,344.25,1472384.0,339.4597,340.7455,339.4003,340.4883,1472384.0
2023-10-26 13:50:00,344.27,344.43,343.85,344.39,848067.0,340.5081,340.6663,340.0927,340.6268,848067.0
2023-10-26 14:00:00,344.41,344.77,344.1,344.46,853971.0,340.6465,341.0026,340.3399,340.696,853971.0
2023-10-26 14:10:00,344.46,345.06,344.43,344.63,1078208.0,340.696,341.2894,340.6663,340.8641,1078208.0
2023-10-26 14:20:00,344.63,345.24,344.23,345.19,889997.0,340.8641,341.4675,340.4685,341.418,889997.0
2023-10-26 14:30:00,345.2,346.01,344.85,345.45,1432348.0,341.4279,342.2291,341.0817,341.6752,1432348.0
2023-10-26 14:40:00,345.44,346.13,345.16,345.84,1235219.0,341.6653,342.3478,341.3884,342.0609,1235219.0
2023-10-26 14:50:00,345.84,346.67,345.76,346.66,1003926.0,342.0609,342.8819,341.9818,342.872,1003926.0
2023-10-26 15:00:00,346.65,347.0,346.22,346.3,1263472.0,342.8621,343.2082,342.4368,342.5159,1263472.0
2023-10-26 15:10:00,346.3,346.36,345.34,345.58,1179654.0,342.5159,342.5752,341.5664,341.8038,1179654.0
2023-10-26 15:20:00,345.62,345.81,345.3,345.35,825122.0,341.8433,342.0313,341.5268,341.5763,825122.0
2023-10-26 15:30:00,345.36,345.38,343.9,344.1,1382761.0,341.5862,341.6059,340.1421,340.3399,1382761.0
2023-10-26 15:40:00,344.12,344.12,343.27,343.58,1942726.0,340.3597,340.3597,339.519,339.8256,1942726.0
2023-10-26 15:50:00,343.57,344.33,343.45,343.64,4327800.0,339.8157,340.5674,339.697,339.885,4327800.0
2023-10-27 09:30:00,346.43,347.46,346.38,346.58,2854086.0,342.6445,343.6632,342.595,342.7928,2854086.0
2023-10-27 09:40:00,346.61,347.62,346.09,346.18,2368257.0,342.8225,343.8215,342.3082,342.3972,2368257.0
2023-10-27 09:50:00,346.19,347.04,346.06,346.92,1621525.0,342.4071,343.2478,342.2785,343.1291,1621525.0
2023-10-27 10:00:00,346.92,347.67,346.13,346.5,2397238.0,343.1291,343.8709,342.3478,342.7137,2397238.0
2023-10-27 10:10:00,346.52,347.97,346.49,346.68,1245565.0,342.7335,344.1676,342.7038,342.8917,1245565.0
2023-10-27 10:20:00,346.68,347.72,346.68,346.91,1154998.0,342.8917,343.9204,342.8917,343.1192,1154998.0
2023-10-27 10:30:00,346.89,347.52,346.29,346.35,1434193.0,343.0994,343.7226,342.506,342.5654,1434193.0
2023-10-27 10:40:00,346.38,346.47,345.65,346.36,1421553.0,342.595,342.684,341.873,342.5752,1421553.0
2023-10-27 10:50:00,346.36,347.23,346.36,347.15,1089575.0,342.5752,343.4357,342.5752,343.3566,1089575.0
2023-10-27 11:00:00,347.15,347.8,346.89,347.68,1238328.0,343.3566,343.9995,343.0994,343.8808,1238328.0
2023-10-27 11:10:00,347.68,348.77,347.43,348.29,1681834.0,343.8808,344.9589,343.6335,344.4842,1681834.0
2023-10-27 11:20:00,348.29,348.84,348.14,348.41,1066800.0,344.4842,345.0281,344.3358,344.6028,1066800.0
2023-10-27 11:30:00,348.42,348.52,347.49,347.86,1162042.0,344.6127,344.7116,343.6929,344.0589,1162042.0
2023-10-27 11:40:00,347.89,348.08,347.15,347.54,536383.0,344.0885,344.2764,343.3566,343.7423,536383.0
2023-10-27 11:50:00,347.53,348.06,347.53,348.01,563127.0,343.7325,344.2567,343.7325,344.2072,563127.0
2023-10-27 12:00:00,348.0,348.28,347.51,348.09,733973.0,344.1973,344.4743,343.7127,344.2863,733973.0
2023-10-27 12:10:00,348.09,348.12,347.31,347.88,594192.0,344.2863,344.316,343.5149,344.0786,594192.0
2023-10-27 12:20:00,347.87,347.99,346.6,347.09,992858.0,344.0687,344.1874,342.8126,343.2973,992858.0
2023-10-27 12:30:00,347.14,347.58,346.84,347.49,610142.0,343.3467,343.7819,343.05,343.6929,610142.0
2023-10-27 12:40:00,347.49,347.53,346.57,346.63,610658.0,343.6929,343.7325,342.7829,342.8423,610658.0
2023-10-27 12:50:00,346.64,346.67,346.13,346.33,605986.0,342.8522,342.8819,342.3478,342.5456,605986.0
2023-10-27 13:00:00,346.36,346.53,345.14,345.48,1073794.0,342.5752,342.7434,341.3686,341.7049,1073794.0
2023-10-27 13:10:00,345.47,346.02,344.79,345.1,1412527.0,341.695,342.239,341.0224,341.329,1412527.0
2023-10-27 13:20:00,345.07,346.0,344.8,345.23,1257411.0,341.2993,342.2192,341.0323,341.4576,1257411.0
2023-10-27 13:30:00,345.21,345.57,344.78,345.08,1038639.0,341.4378,341.7939,341.0125,341.3092,1038639.0
2023-10-27 13:40:00,345.04,345.73,344.55,345.13,850967.0,341.2697,341.9521,340.785,341.3587,850967.0
2023-10-27 13:50:00,345.12,345.59,344.56,344.91,928534.0,341.3488,341.8137,340.7949,341.1411,928534.0
2023-10-27 14:00:00,344.88,345.09,344.14,344.55,1154143.0,341.1114,341.3191,340.3795,340.785,1154143.0
2023-10-27 14:10:00,344.54,345.44,344.51,344.86,918197.0,340.7751,341.6653,340.7455,341.0916,918197.0
2023-10-27 14:20:00,344.89,344.89,344.22,344.52,820083.0,341.1213,341.1213,340.4586,340.7553,820083.0
2023-10-27 14:30:00,344.53,345.77,344.25,345.63,1223889.0,340.7652,341.9917,340.4883,341.8532,1223889.0
2023-10-27 14:40:00,345.64,345.87,344.91,345.01,865205.0,341.8631,342.0906,341.1411,341.24,865205.0
2023-10-27 14:50:00,345.02,345.23,344.18,344.47,1036023.0,341.2499,341.4576,340.4191,340.7059,1036023.0
2023-10-27 15:00:00,344.48,344.94,344.3,344.73,922975.0,340.7158,341.1708,340.5378,340.9631,922975.0
2023-10-27 15:10:00,344.71,345.24,344.53,344.93,946089.0,340.9433,341.4675,340.7652,341.1609,946089.0
2023-10-27 15:20:00,344.92,345.31,344.57,345.19,1182475.0,341.151,341.5367,340.8048,341.418,1182475.0
2023-10-27 15:30:00,345.21,345.46,344.19,344.21,1254451.0,341.4378,341.6851,340.429,340.4487,1254451.0
2023-10-27 15:40:00,344.2,344.68,344.08,344.67,1295617.0,340.4388,340.9136,340.3202,340.9037,1295617.0
2023-10-27 15:50:00,344.67,345.57,344.43,345.42,3095344.0,340.9037,341.7939,340.6663,341.6455,3095344.0
2023-10-30 09:30:00,347.83,349.35,347.11,349.33,2311247.0,344.0292,345.5326,343.317,345.5128,2311247.0
2023-10-30 09:40:00,349.34,350.36,349.06,350.21,1731138.0,345.5227,346.5315,345.2457,346.3832,1731138.0
2023-10-30 09:50:00,350.21,350.54,349.72,349.91,1891613.0,346.3832,346.7096,345.8985,346.0864,1891613.0
2023-10-30 10:00:00,349.92,350.1,349.01,349.65,1863027.0,346.0963,346.2744,345.1963,345.8293,1863027.0
2023-10-30 10:10:00,349.64,349.8,347.63,347.83,1766533.0,345.8194,345.9777,343.8314,344.0292,1766533.0
2023-10-30 10:20:00,347.85,347.89,347.03,347.29,1783122.0,344.049,344.0885,343.2379,343.4951,1783122.0
2023-10-30 10:30:00,347.29,347.56,346.85,347.1,1368326.0,343.4951,343.7621,343.0599,343.3072,1368326.0
2023-10-30 10:40:00,347.12,347.51,346.45,347.17,1362755.0,343.3269,343.7127,342.6643,343.3764,1362755.0
2023-10-30 10:50:00,347.12,347.98,347.02,347.36,1345716.0,343.3269,344.1775,343.228,343.5643,1345716.0
2023-10-30 11:00:00,347.37,348.57,347.34,348.27,988001.0,343.5742,344.7611,343.5445,344.4644,988001.0
2023-10-30 11:10:00,348.26,348.62,347.55,347.75,901980.0,344.4545,344.8105,343.7522,343.9501,901980.0
2023-10-30 11:20:00,347.78,347.99,346.82,347.27,984239.0,343.9797,344.1874,343.0302,343.4753,984239.0
2023-10-30 11:30:00,347.27,348.22,347.22,347.33,877697.0,343.4753,344.4149,343.4258,343.5346,877697.0
2023-10-30 11:40:00,347.31,347.83,347.14,347.73,451383.0,343.5149,344.0292,343.3467,343.9303,451383.0
2023-10-30 11:50:00,347.79,348.64,347.64,348.57,674133.0,343.9896,344.8303,343.8413,344.7611,674133.0
2023-10-30 12:00:00,348.56,348.66,347.91,348.15,635242.0,344.7512,344.8501,344.1083,344.3457,635242.0
2023-10-30 12:10:00,348.18,348.66,347.74,347.85,601801.0,344.3754,344.8501,343.9402,344.049,601801.0
2023-10-30 12:20:00,347.85,347.88,347.36,347.44,710902.0,344.049,344.0786,343.5643,343.6434,710902.0
2023-10-30 12:30:00,347.42,347.99,347.36,347.44,477633.0,343.6237,344.1874,343.5643,343.6434,477633.0
2023-10-30 12:40:00,347.42,347.54,346.55,347.08,839039.0,343.6237,343.7423,342.7632,343.2874,839039.0
2023-10-30 12:50:00,347.08,347.32,346.55,347.01,752463.0,343.2874,343.5248,342.7632,343.2181,752463.0
2023-10-30 13:00:00,347.01,347.41,346.79,347.35,531812.0,343.2181,343.6138,343.0005,343.5544,531812.0
2023-10-30 13:10:00,347.33,347.45,346.99,347.22,456479.0,343.5346,343.6533,343.1984,343.4258,456479.0
2023-10-30 13:20:00,347.2,348.81,347.04,348.66,1046306.0,343.4061,344.9985,343.2478,344.8501,1046306.0
2023-10-30 13:30:00,348.65,349.05,348.21,348.44,918209.0,344.8402,345.2358,344.405,344.6325,918209.0
2023-10-30 13:40:00,348.45,348.95,348.4,348.89,545841.0,344.6424,345.1369,344.5929,345.0776,545841.0
2023-10-30 13:50:00,348.9,349.41,348.79,349.31,624375.0,345.0875,345.5919,344.9787,345.493,624375.0
2023-10-30 14:00:00,349.33,349.45,348.94,349.15,738975.0,345.5128,345.6315,345.127,345.3348,738975.0
2023-10-30 14:10:00,349.13,349.37,348.68,348.92,622878.0,345.315,345.5524,344.8699,345.1073,622878.0
2023-10-30 14:20:00,348.9,349.19,348.73,348.85,544333.0,345.0875,345.3743,344.9193,345.038,544333.0
2023-10-30 14:30:00,348.84,349.68,348.83,349.44,655706.0,345.0281,345.859,345.0183,345.6216,655706.0
2023-10-30 14:40:00,349.44,349.84,349.32,349.82,797937.0,345.6216,346.0172,345.5029,345.9974,797937.0
2023-10-30 14:50:00,349.8,349.94,349.35,349.57,668324.0,345.9777,346.1161,345.5326,345.7502,668324.0
2023-10-30 15:00:00,349.58,350.04,349.2,349.6,1040237.0,345.7601,346.215,345.3842,345.7798,1040237.0
2023-10-30 15:10:00,349.61,349.89,349.38,349.87,737788.0,345.7897,346.0667,345.5622,346.0469,737788.0
2023-10-30 15:20:00,349.87,350.44,349.75,349.86,1142504.0,346.0469,346.6107,345.9282,346.037,1142504.0
2023-10-30 15:30:00,349.87,350.03,349.72,349.87,735858.0,346.0469,346.2051,345.8985,346.0469,735858.0
2023-10-30 15:40:00,349.88,349.92,349.41,349.56,1030175.0,346.0568,346.0963,345.5919,345.7403,1030175.0
2023-10-30 15:50:00,349.57,349.66,349.0,349.15,2527895.0,345.7502,345.8392,345.1864,345.3348,2527895.0
2023-10-31 09:30:00,349.23,349.45,346.92,347.52,2686737.0,345.4139,345.6315,343.1291,343.7226,2686737.0
2023-10-31 09:40:00,347.48,347.69,347.03,347.5,1345174.0,343.683,343.8907,343.2379,343.7028,1345174.0
2023-10-31 09:50:00,347.5,347.56,346.62,347.34,1173614.0,343.7028,343.7621,342.8324,343.5445,1173614.0
2023-10-31 10:00:00,347.31,348.07,346.87,348.05,1136435.0,343.5149,344.2666,343.0797,344.2468,1136435.0
2023-10-31 10:10:00,348.04,348.94,348.03,348.58,1730253.0,344.2369,345.127,344.227,344.771,1730253.0
2023-10-31 10:20:00,348.58,349.15,348.32,348.68,899387.0,344.771,345.3348,344.5138,344.8699,899387.0
2023-10-31 10:30:00,348.68,348.94,347.54,347.59,993599.0,344.8699,345.127,343.7423,343.7918,993599.0
2023-10-31 10:40:00,347.57,349.2,347.43,348.62,1188406.0,343.772,345.3842,343.6335,344.8105,1188406.0
2023-10-31 10:50:00,348.63,349.54,348.62,349.17,916919.0,344.8204,345.7205,344.8105,345.3545,916919.0
2023-10-31 11:00:00,349.18,349.58,348.99,349.25,500183.0,345.3644,345.7601,345.1765,345.4337,500183.0
2023-10-31 11:10:00,349.24,349.29,348.6,349.05,582309.0,345.4238,345.4732,344.7908,345.2358,582309.0
2023-10-31 11:20:00,349.05,349.1,348.2,348.27,739567.0,345.2358,345.2853,344.3951,344.4644,739567.0
2023-10-31 11:30:00,348.28,349.05,348.1,348.73,694451.0,344.4743,345.2358,344.2962,344.9193,694451.0
2023-10-31 11:40:00,348.73,348.86,347.96,348.17,653256.0,344.9193,345.0479,344.1578,344.3655,653256.0
2023-10-31 11:50:00,348.19,349.12,348.04,349.12,653441.0,344.3852,345.3051,344.2369,345.3051,653441.0
2023-10-31 12:00:00,349.12,349.17,348.52,348.9,506429.0,345.3051,345.3545,344.7116,345.0875,506429.0
2023-10-31 12:10:00,348.88,348.96,348.03,348.19,724545.0,345.0677,345.1468,344.227,344.3852,724545.0
2023-10-31 12:20:00,348.19,348.75,348.08,348.68,776004.0,344.3852,344.9391,344.2764,344.8699,776004.0
2023-10-31 12:30:00,348.68,349.37,348.1,349.33,1073361.0,344.8699,345.5524,344.2962,345.5128,1073361.0
2023-10-31 12:40:00,349.34,349.73,349.07,349.62,788096.0,345.5227,345.9084,345.2556,345.7996,788096.0
2023-10-31 12:50:00,349.62,349.74,349.2,349.63,636174.0,345.7996,345.9183,345.3842,345.8095,636174.0
2023-10-31 13:00:00,349.64,349.86,349.47,349.81,958788.0,345.8194,346.037,345.6513,345.9875,958788.0
2023-10-31 13:10:00,349.8,349.8,349.09,349.53,729272.0,345.9777,345.9777,345.2754,345.7106,729272.0
2023-10-31 13:20:00,349.56,349.82,349.22,349.55,601613.0,345.7403,345.9974,345.404,345.7304,601613.0
2023-10-31 13:30:00,349.56,350.06,349.54,349.97,837007.0,345.7403,346.2348,345.7205,346.1458,837007.0
2023-10-31 13:40:00,349.97,350.6,349.78,350.13,792314.0,346.1458,346.7689,345.9579,346.304,792314.0
2023-10-31 13:50:00,350.15,350.77,350.06,350.63,629938.0,346.3238,346.9371,346.2348,346.7986,629938.0
2023-10-31 14:00:00,350.65,350.87,350.46,350.52,774800.0,346.8184,347.036,346.6304,346.6898,774800.0
2023-10-31 14:10:00,350.51,350.66,350.14,350.22,750982.0,346.6799,346.8283,346.3139,346.3931,750982.0
2023-10-31 14:20:00,350.24,350.38,349.78,349.78,603597.0,346.4128,346.5513,345.9579,345.9579,603597.0
2023-10-31 14:30:00,349.8,350.24,349.79,350.09,630014.0,345.9777,346.4128,345.9678,346.2645,630014.0
2023-10-31 14:40:00,350.08,350.84,350.04,350.56,713461.0,346.2546,347.0063,346.215,346.7293,713461.0
2023-10-31 14:50:00,350.59,350.92,350.46,350.79,527766.0,346.759,347.0854,346.6304,346.9568,527766.0
2023-10-31 15:00:00,350.81,351.25,350.75,351.12,810740.0,346.9766,347.4118,346.9173,347.2832,810740.0
2023-10-31 15:10:00,351.11,351.25,350.87,351.07,662721.0,347.2733,347.4118,347.036,347.2338,662721.0
2023-10-31 15:20:00,351.05,351.12,350.58,350.84,716687.0,347.214,347.2832,346.7491,347.0063,716687.0
2023-10-31 15:30:00,350.85,350.85,350.52,350.54,901382.0,347.0162,347.0162,346.6898,346.7096,901382.0
2023-10-31 15:40:00,350.54,350.79,350.42,350.72,1000749.0,346.7096,346.9568,346.5909,346.8876,1000749.0
2023-10-31 15:50:00,350.72,351.17,350.48,350.92,2993948.0,346.8876,347.3327,346.6502,347.0854,2993948.0
2023-11-01 09:30:00,351.72,352.42,351.62,352.3,1762675.0,347.8767,348.569,347.7778,348.4503,1762675.0
2023-11-01 09:40:00,352.29,353.18,352.05,353.06,1692666.0,348.4404,349.3207,348.2031,349.202,1692666.0
2023-11-01 09:50:00,353.08,353.2,352.3,352.38,1158890.0,349.2218,349.3405,348.4503,348.5295,1158890.0
2023-11-01 10:00:00,352.41,353.24,352.02,352.29,1514600.0,348.5591,349.3801,348.1734,348.4404,1514600.0
2023-11-01 10:10:00,352.28,353.2,351.94,353.04,1191912.0,348.4306,349.3405,348.0943,349.1822,1191912.0
2023-11-01 10:20:00,353.06,354.58,353.0,354.4,2274775.0,349.202,350.7054,349.1427,350.5274,2274775.0
2023-11-01 10:30:00,354.39,354.67,354.15,354.53,936725.0,350.5175,350.7944,350.2801,350.656,936725.0
2023-11-01 10:40:00,354.52,354.83,354.07,354.19,1024196.0,350.6461,350.9527,350.201,350.3197,1024196.0
2023-11-01 10:50:00,354.2,354.59,353.99,354.19,999638.0,350.3296,350.7153,350.1219,350.3197,999638.0
2023-11-01 11:00:00,354.19,354.65,354.05,354.62,700528.0,350.3197,350.7747,350.1812,350.745,700528.0
2023-11-01 11:10:00,354.61,354.66,353.55,353.6,844261.0,350.7351,350.7845,349.6867,349.7361,844261.0
2023-11-01 11:20:00,353.61,353.65,353.22,353.42,577821.0,349.746,349.7856,349.3603,349.5581,577821.0
2023-11-01 11:30:00,353.39,353.59,353.08,353.32,475018.0,349.5284,349.7262,349.2218,349.4592,475018.0
2023-11-01 11:40:00,353.33,353.84,353.29,353.59,526543.0,349.4691,349.9735,349.4295,349.7262,526543.0
2023-11-01 11:50:00,353.57,354.11,353.42,353.89,515602.0,349.7065,350.2406,349.5581,350.023,515602.0
2023-11-01 12:00:00,353.9,353.94,353.56,353.77,637377.0,350.0328,350.0724,349.6966,349.9043,637377.0
2023-11-01 12:10:00,353.78,354.02,353.22,353.48,485372.0,349.9142,350.1515,349.3603,349.6174,485372.0
2023-11-01 12:20:00,353.48,353.71,353.28,353.55,323271.0,349.6174,349.8449,349.4196,349.6867,323271.0
2023-11-01 12:30:00,353.53,353.94,353.16,353.22,485756.0,349.6669,350.0724,349.3009,349.3603,485756.0
2023-11-01 12:40:00,353.23,353.26,352.73,353.16,605092.0,349.3702,349.3998,348.8756,349.3009,605092.0
2023-11-01 12:50:00,353.18,353.49,353.05,353.31,525206.0,349.3207,349.6273,349.1921,349.4493,525206.0
2023-11-01 13:00:00,353.31,353.55,353.01,353.5,402305.0,349.4493,349.6867,349.1526,349.6372,402305.0
2023-11-01 13:10:00,353.53,354.04,353.49,353.83,556229.0,349.6669,350.1713,349.6273,349.9636,556229.0
2023-11-01 13:20:00,353.82,353.85,353.37,353.58,660980.0,349.9537,349.9834,349.5086,349.7163,660980.0
2023-11-01 13:30:00,353.56,353.63,353.17,353.5,365557.0,349.6966,349.7658,349.3108,349.6372,365557.0
2023-11-01 13:40:00,353.49,353.87,353.28,353.54,553971.0,349.6273,350.0032,349.4196,349.6768,553971.0
2023-11-01 13:50:00,353.56,353.88,353.5,353.74,506683.0,349.6966,350.0131,349.6372,349.8746,506683.0
2023-11-01 14:00:00,353.77,354.6,353.33,353.55,1438940.0,349.9043,350.7252,349.4691,349.6867,1438940.0
2023-11-01 14:10:00,353.55,353.84,352.95,353.51,788699.0,349.6867,349.9735,349.0932,349.6471,788699.0
2023-11-01 14:20:00,353.5,354.16,353.46,353.95,701454.0,349.6372,350.29,349.5977,350.0823,701454.0
2023-11-01 14:30:00,353.96,355.45,353.71,354.07,2753757.0,350.0922,351.5659,349.8449,350.201,2753757.0
2023-11-01 14:40:00,354.06,354.25,352.63,353.4,3065344.0,350.1911,350.379,348.7767,349.5383,3065344.0
2023-11-01 14:50:00,353.35,355.43,353.28,355.08,2305908.0,349.4889,351.5461,349.4196,351.2,2305908.0
2023-11-01 15:00:00,355.07,356.34,355.04,356.06,2361348.0,351.1901,352.4462,351.1604,352.1692,2361348.0
2023-11-01 15:10:00,356.07,356.74,355.74,356.28,2008064.0,352.1791,352.8418,351.8527,352.3868,2008064.0
2023-11-01 15:20:00,356.26,357.23,356.11,356.79,2038945.0,352.3671,353.3265,352.2187,352.8913,2038945.0
2023-11-01 15:30:00,356.79,357.48,356.63,357.2,1752157.0,352.8913,353.5737,352.733,353.2968,1752157.0
2023-11-01 15:40:00,357.2,357.4,356.83,357.33,1435194.0,353.2968,353.4946,352.9308,353.4254,1435194.0
2023-11-01 15:50:00,357.33,357.53,356.85,357.09,3338702.0,353.4254,353.6232,352.9506,353.188,3338702.0
2023-11-02 09:30:00,361.54,362.15,361.14,362.13,2801393.0,357.5894,358.1927,357.1937,358.1729,2801393.0
2023-11-02 09:40:00,362.14,362.31,361.05,361.58,2595103.0,358.1828,358.351,357.1047,357.6289,2595103.0
2023-11-02 09:50:00,361.6,361.73,361.19,361.42,1632508.0,357.6487,357.7773,357.2432,357.4707,1632508.0
2023-11-02 10:00:00,361.42,361.81,360.7,360.85,1232496.0,357.4707,357.8564,356.7585,356.9069,1232496.0
2023-11-02 10:10:00,360.85,361.03,360.3,360.97,1733576.0,356.9069,357.0849,356.3629,357.0256,1733576.0
2023-11-02 10:20:00,360.97,361.9,360.91,361.73,1431499.0,357.0256,357.9454,356.9662,357.7773,1431499.0
2023-11-02 10:30:00,361.73,362.03,361.31,362.0,942391.0,357.7773,358.074,357.3619,358.0443,942391.0
2023-11-02 10:40:00,361.99,362.21,361.91,362.1,899472.0,358.0344,358.252,357.9553,358.1432,899472.0
2023-11-02 10:50:00,362.11,362.62,362.02,362.47,1157223.0,358.1531,358.6576,358.0641,358.5092,1157223.0
2023-11-02 11:00:00,362.48,362.76,362.06,362.38,1114989.0,358.5191,358.796,358.1037,358.4202,1114989.0
2023-11-02 11:10:00,362.37,362.56,361.78,362.36,1171379.0,358.4103,358.5982,357.8267,358.4004,1171379.0
2023-11-02 11:20:00,362.36,362.49,361.98,362.01,871522.0,358.4004,358.529,358.0246,358.0542,871522.0
2023-11-02 11:30:00,362.03,362.55,361.79,362.37,1030212.0,358.074,358.5883,357.8366,358.4103,1030212.0
2023-11-02 11:40:00,362.37,362.52,362.04,362.12,623680.0,358.4103,358.5587,358.0839,358.163,623680.0
2023-11-02 11:50:00,362.13,362.37,361.7,362.02,637264.0,358.1729,358.4103,357.7476,358.0641,637264.0
2023-11-02 12:00:00,362.04,362.11,361.68,361.86,531747.0,358.0839,358.1531,357.7278,357.9059,531747.0
2023-11-02 12:10:00,361.87,362.16,361.6,362.02,602587.0,357.9158,358.2026,357.6487,358.0641,602587.0
2023-11-02 12:20:00,362.02,362.15,361.69,362.0,540646.0,358.0641,358.1927,357.7377,358.0443,540646.0
2023-11-02 12:30:00,362.03,362.5,361.8,362.43,531539.0,358.074,358.5389,357.8465,358.4696,531539.0
2023-11-02 12:40:00,362.44,362.63,362.3,362.5,426289.0,358.4795,358.6675,358.3411,358.5389,426289.0
2023-11-02 12:50:00,362.49,362.71,362.24,362.32,861105.0,358.529,358.7466,358.2817,358.3608,861105.0
2023-11-02 13:00:00,362.33,362.68,362.09,362.67,616756.0,358.3707,358.7169,358.1334,358.707,616756.0
2023-11-02 13:10:00,362.66,363.03,362.63,362.87,793750.0,358.6971,359.0631,358.6675,358.9048,793750.0
2023-11-02 13:20:00,362.88,362.94,362.6,362.79,509226.0,358.9147,358.9741,358.6378,358.8257,509226.0
2023-11-02 13:30:00,362.8,363.21,362.8,363.15,735944.0,358.8356,359.2411,358.8356,359.1818,735944.0
2023-11-02 13:40:00,363.17,363.22,362.97,363.08,477746.0,359.2016,359.251,359.0037,359.1125,477746.0
2023-11-02 13:50:00,363.07,363.46,363.02,363.31,797201.0,359.1026,359.4884,359.0532,359.34,797201.0
2023-11-02 14:00:00,363.31,363.32,363.02,363.15,500630.0,359.34,359.3499,359.0532,359.1818,500630.0
2023-11-02 14:10:00,363.15,363.34,362.9,363.27,590886.0,359.1818,359.3697,358.9345,359.3005,590886.0
2023-11-02 14:20:00,363.26,363.39,363.15,363.28,340892.0,359.2906,359.4192,359.1818,359.3104,340892.0
2023-11-02 14:30:00,363.29,363.43,363.11,363.3,379106.0,359.3202,359.4587,359.1422,359.3301,379106.0
2023-11-02 14:40:00,363.31,363.62,363.22,363.34,534989.0,359.34,359.6466,359.251,359.3697,534989.0
2023-11-02 14:50:00,363.34,363.48,363.19,363.42,398040.0,359.3697,359.5082,359.2213,359.4488,398040.0
2023-11-02 15:00:00,363.41,363.56,363.14,363.52,662553.0,359.4389,359.5873,359.1719,359.5477,662553.0
2023-11-02 15:10:00,363.52,363.65,363.42,363.52,562047.0,359.5477,359.6763,359.4488,359.5477,562047.0
2023-11-02 15:20:00,363.52,363.54,363.29,363.29,581728.0,359.5477,359.5675,359.3202,359.3202,581728.0
2023-11-02 15:30:00,363.3,363.64,363.23,363.63,908882.0,359.3301,359.6664,359.2609,359.6565,908882.0
2023-11-02 15:40:00,363.62,363.68,363.28,363.46,1148668.0,359.6466,359.706,359.3104,359.4884,1148668.0
2023-11-02 15:50:00,363.46,363.6,363.25,363.44,3248329.0,359.4884,359.6269,359.2807,359.4686,3248329.0
2023-11-03 09:30:00,364.75,365.47,364.52,364.54,2131153.0,360.7643,361.4764,360.5368,360.5566,2131153.0
2023-11-03 09:40:00,364.54,366.78,364.54,366.32,2448167.0,360.5566,362.7721,360.5566,362.3171,2448167.0
2023-11-03 09:50:00,366.32,366.89,366.1,366.54,1703637.0,362.3171,362.8809,362.0995,362.5347,1703637.0
2023-11-03 10:00:00,366.55,367.4,365.68,365.83,2409657.0,362.5446,363.3853,361.6841,361.8325,2409657.0
2023-11-03 10:10:00,365.85,366.34,365.38,366.21,1143261.0,361.8523,362.3369,361.3874,362.2083,1143261.0
2023-11-03 10:20:00,366.2,366.3,364.78,365.35,1238019.0,362.1984,362.2974,360.794,361.3577,1238019.0
2023-11-03 10:30:00,365.36,365.97,365.05,365.68,1142509.0,361.3676,361.971,361.061,361.6841,1142509.0
2023-11-03 10:40:00,365.7,366.06,365.3,365.89,840679.0,361.7039,362.06,361.3083,361.8918,840679.0
2023-11-03 10:50:00,365.86,366.29,365.22,366.22,948678.0,361.8622,362.2875,361.2292,362.2182,948678.0
2023-11-03 11:00:00,366.25,366.46,365.78,365.9,710940.0,362.2479,362.4556,361.783,361.9017,710940.0
2023-11-03 11:10:00,365.9,366.2,365.57,366.0,637700.0,361.9017,362.1984,361.5753,362.0006,637700.0
2023-11-03 11:20:00,366.05,366.35,365.85,366.04,590348.0,362.0501,362.3468,361.8523,362.0402,590348.0
2023-11-03 11:30:00,366.06,366.93,366.01,366.84,934702.0,362.06,362.9205,362.0105,362.8315,934702.0
2023-11-03 11:40:00,366.84,367.08,366.61,366.98,659791.0,362.8315,363.0688,362.604,362.9699,659791.0
2023-11-03 11:50:00,366.99,367.28,366.84,366.97,1022422.0,362.9798,363.2666,362.8315,362.96,1022422.0
2023-11-03 12:00:00,366.98,367.22,366.79,367.18,515310.0,362.9699,363.2073,362.782,363.1677,515310.0
2023-11-03 12:10:00,367.18,367.75,367.15,367.66,827495.0,363.1677,363.7315,363.1381,363.6425,827495.0
2023-11-03 12:20:00,367.66,368.12,367.47,367.93,1222230.0,363.6425,364.0975,363.4546,363.9095,1222230.0
2023-11-03 12:30:00,367.93,368.19,367.9,368.07,898550.0,363.9095,364.1667,363.8799,364.048,898550.0
2023-11-03 12:40:00,368.09,368.12,367.84,367.86,548310.0,364.0678,364.0975,363.8205,363.8403,548310.0
2023-11-03 12:50:00,367.86,368.12,367.82,368.02,499534.0,363.8403,364.0975,363.8007,363.9986,499534.0
2023-11-03 13:00:00,368.01,368.19,367.8,367.95,575333.0,363.9887,364.1667,363.781,363.9293,575333.0
2023-11-03 13:10:00,367.95,368.02,367.6,367.75,725766.0,363.9293,363.9986,363.5831,363.7315,725766.0
2023-11-03 13:20:00,367.78,367.81,367.28,367.58,585657.0,363.7612,363.7909,363.2666,363.5634,585657.0
2023-11-03 13:30:00,367.57,367.92,367.56,367.8,578584.0,363.5535,363.8996,363.5436,363.781,578584.0
2023-11-03 13:40:00,367.8,367.83,367.38,367.65,563013.0,363.781,363.8106,363.3656,363.6326,563013.0
2023-11-03 13:50:00,367.64,368.42,367.53,368.13,764206.0,363.6227,364.3942,363.5139,364.1074,764206.0
2023-11-03 14:00:00,368.11,368.15,367.6,367.94,491661.0,364.0876,364.1271,363.5831,363.9194,491661.0
2023-11-03 14:10:00,367.95,368.24,367.87,368.13,379781.0,363.9293,364.2162,363.8502,364.1074,379781.0
2023-11-03 14:20:00,368.13,368.48,367.98,368.48,555562.0,364.1074,364.4535,363.959,364.4535,555562.0
2023-11-03 14:30:00,368.47,368.57,368.17,368.5,520135.0,364.4436,364.5425,364.1469,364.4733,520135.0
2023-11-03 14:40:00,368.51,368.73,368.41,368.66,976719.0,364.4832,364.7008,364.3843,364.6316,976719.0
2023-11-03 14:50:00,368.67,368.77,368.54,368.66,457750.0,364.6415,364.7404,364.5129,364.6316,457750.0
2023-11-03 15:00:00,368.67,369.02,368.54,368.57,836668.0,364.6415,364.9876,364.5129,364.5425,836668.0
2023-11-03 15:10:00,368.57,368.77,368.34,368.39,777767.0,364.5425,364.7404,364.3151,364.3645,777767.0
2023-11-03 15:20:00,368.38,368.51,368.09,368.25,734288.0,364.3546,364.4832,364.0678,364.226,734288.0
2023-11-03 15:30:00,368.23,368.31,367.94,368.21,1046688.0,364.2063,364.2854,363.9194,364.1865,1046688.0
2023-11-03 15:40:00,368.22,368.29,367.77,367.88,1278327.0,364.1964,364.2656,363.7513,363.8601,1278327.0
2023-11-03 15:50:00,367.88,368.07,367.71,367.73,2944353.0,363.8601,364.048,363.6919,363.7117,2944353.0
2023-11-06 09:30:00,368.49,369.78,368.47,369.52,1920354.0,364.4634,365.7393,364.4436,365.4822,1920354.0
2023-11-06 09:40:00,369.52,369.63,368.45,368.6,1447071.0,365.4822,365.591,364.4239,364.5722,1447071.0
2023-11-06 09:50:00,368.64,369.04,368.33,368.8,931041.0,364.6118,365.0074,364.3052,364.77,931041.0
2023-11-06 10:00:00,368.83,369.09,368.28,368.71,931746.0,364.7997,365.0569,364.2557,364.681,931746.0
2023-11-06 10:10:00,368.74,368.75,368.02,368.54,1051516.0,364.7107,364.7206,363.9986,364.5129,1051516.0
2023-11-06 10:20:00,368.56,369.05,368.4,368.69,858191.0,364.5327,365.0173,364.3744,364.6612,858191.0
2023-11-06 10:30:00,368.71,369.34,368.55,369.33,702875.0,364.681,365.3041,364.5228,365.2942,702875.0
2023-11-06 10:40:00,369.34,369.5,368.61,368.69,702076.0,365.3041,365.4624,364.5821,364.6612,702076.0
2023-11-06 10:50:00,368.7,369.18,368.67,368.92,428292.0,364.6711,365.1459,364.6415,364.8887,428292.0
2023-11-06 11:00:00,368.91,369.38,368.8,369.34,727266.0,364.8788,365.3437,364.77,365.3041,727266.0
2023-11-06 11:10:00,369.34,369.34,368.91,369.26,534875.0,365.3041,365.3041,364.8788,365.225,534875.0
2023-11-06 11:20:00,369.25,369.32,368.84,368.9,627169.0,365.2151,365.2844,364.8096,364.8689,627169.0
2023-11-06 11:30:00,368.92,368.99,368.61,368.64,520518.0,364.8887,364.958,364.5821,364.6118,520518.0
2023-11-06 11:40:00,368.65,368.75,368.25,368.44,702718.0,364.6217,364.7206,364.226,364.414,702718.0
2023-11-06 11:50:00,368.45,369.09,368.4,368.97,648134.0,364.4239,365.0569,364.3744,364.9382,648134.0
2023-11-06 12:00:00,368.97,369.0,368.48,368.65,463462.0,364.9382,364.9678,364.4535,364.6217,463462.0
2023-11-06 12:10:00,368.66,368.71,368.32,368.35,295691.0,364.6316,364.681,364.2953,364.325,295691.0
2023-11-06 12:20:00,368.36,368.5,368.19,368.48,570204.0,364.3348,364.4733,364.1667,364.4535,570204.0
2023-11-06 12:30:00,368.47,368.62,368.33,368.43,323001.0,364.4436,364.592,364.3052,364.4041,323001.0
2023-11-06 12:40:00,368.43,368.56,368.14,368.22,542039.0,364.4041,364.5327,364.1172,364.1964,542039.0
2023-11-06 12:50:00,368.19,368.54,367.95,368.54,783504.0,364.1667,364.5129,363.9293,364.5129,783504.0
2023-11-06 13:00:00,368.54,368.55,367.96,367.96,571188.0,364.5129,364.5228,363.9392,363.9392,571188.0
2023-11-06 13:10:00,367.97,368.03,367.21,367.26,794228.0,363.9491,364.0084,363.1974,363.2469,794228.0
2023-11-06 13:20:00,367.29,367.36,366.91,367.3,1046321.0,363.2765,363.3458,362.9007,363.2864,1046321.0
2023-11-06 13:30:00,367.28,367.88,367.16,367.81,765212.0,363.2666,363.8601,363.148,363.7909,765212.0
2023-11-06 13:40:00,367.82,367.9,367.39,367.55,605340.0,363.8007,363.8799,363.3754,363.5337,605340.0
2023-11-06 13:50:00,367.56,367.71,367.31,367.65,545541.0,363.5436,363.6919,363.2963,363.6326,545541.0
2023-11-06 14:00:00,367.67,367.76,367.12,367.21,760872.0,363.6524,363.7414,363.1084,363.1974,760872.0
2023-11-06 14:10:00,367.21,367.68,367.02,367.58,584297.0,363.1974,363.6623,363.0095,363.5634,584297.0
2023-11-06 14:20:00,367.59,367.78,367.49,367.77,385203.0,363.5733,363.7612,363.4743,363.7513,385203.0
2023-11-06 14:30:00,367.76,368.01,367.67,367.91,657571.0,363.7414,363.9887,363.6524,363.8898,657571.0
2023-11-06 14:40:00,367.9,368.48,367.78,368.24,760819.0,363.8799,364.4535,363.7612,364.2162,760819.0
2023-11-06 14:50:00,368.24,368.66,368.22,368.58,696220.0,364.2162,364.6316,364.1964,364.5524,696220.0
2023-11-06 15:00:00,368.59,368.66,368.29,368.46,661305.0,364.5623,364.6316,364.2656,364.4337,661305.0
2023-11-06 15:10:00,368.46,368.74,368.43,368.6,610519.0,364.4337,364.7107,364.4041,364.5722,610519.0
2023-11-06 15:20:00,368.6,368.6,368.34,368.54,577118.0,364.5722,364.5722,364.3151,364.5129,577118.0
2023-11-06 15:30:00,368.55,368.67,368.41,368.52,481750.0,364.5228,364.6415,364.3843,364.4931,481750.0
2023-11-06 15:40:00,368.51,368.63,368.27,368.5,645666.0,364.4832,364.6019,364.2458,364.4733,645666.0
2023-11-06 15:50:00,368.49,369.29,368.43,369.22,2154030.0,364.4634,365.2547,364.4041,365.1854,2154030.0
2023-11-07 09:30:00,370.27,370.56,369.04,369.32,1956245.0,366.224,366.5108,365.0074,365.2844,1956245.0
2023-11-07 09:40:00,369.33,370.09,369.28,369.83,1593187.0,365.2942,366.0459,365.2448,365.7888,1593187.0
2023-11-07 09:50:00,369.85,370.95,369.76,370.81,1364916.0,365.8086,366.8965,365.7195,366.7581,1364916.0
2023-11-07 10:00:00,370.82,371.34,370.42,370.43,1561186.0,366.768,367.2823,366.3723,366.3822,1561186.0
2023-11-07 10:10:00,370.43,371.11,370.22,371.04,1033446.0,366.3822,367.0548,366.1745,366.9856,1033446.0
2023-11-07 10:20:00,371.06,371.93,370.91,371.8,1294954.0,367.0053,367.8658,366.857,367.7373,1294954.0
2023-11-07 10:30:00,371.79,372.3,371.73,372.27,1042438.0,367.7274,368.2318,367.668,368.2021,1042438.0
2023-11-07 10:40:00,372.27,372.71,372.17,372.69,1100278.0,368.2021,368.6373,368.1032,368.6175,1100278.0
2023-11-07 10:50:00,372.68,373.19,372.63,372.97,1523153.0,368.6076,369.1121,368.5582,368.8945,1523153.0
2023-11-07 11:00:00,372.98,373.1,372.61,372.84,902482.0,368.9044,369.023,368.5384,368.7659,902482.0
2023-11-07 11:10:00,372.84,373.08,372.64,372.64,790653.0,368.7659,369.0033,368.5681,368.5681,790653.0
2023-11-07 11:20:00,372.66,372.98,372.64,372.93,640556.0,368.5879,368.9044,368.5681,368.8549,640556.0
2023-11-07 11:30:00,372.93,373.31,372.85,373.22,998386.0,368.8549,369.2308,368.7758,369.1417,998386.0
2023-11-07 11:40:00,373.21,373.35,372.21,372.51,1124414.0,369.1318,369.2703,368.1428,368.4395,1124414.0
2023-11-07 11:50:00,372.51,372.88,372.42,372.68,647643.0,368.4395,368.8055,368.3505,368.6076,647643.0
2023-11-07 12:00:00,372.68,372.69,372.07,372.29,878328.0,368.6076,368.6175,368.0043,368.2219,878328.0
2023-11-07 12:10:00,372.3,372.34,371.84,372.15,761607.0,368.2318,368.2714,367.7768,368.0834,761607.0
2023-11-07 12:20:00,372.16,372.36,371.96,371.99,612408.0,368.0933,368.2911,367.8955,367.9252,612408.0
2023-11-07 12:30:00,372.0,372.49,371.6,372.38,1222304.0,367.9351,368.4197,367.5394,368.3109,1222304.0
2023-11-07 12:40:00,372.37,372.73,372.19,372.27,460373.0,368.301,368.6571,368.123,368.2021,460373.0
2023-11-07 12:50:00,372.25,372.63,372.12,372.62,454707.0,368.1823,368.5582,368.0538,368.5483,454707.0
2023-11-07 13:00:00,372.63,373.04,372.46,373.01,598019.0,368.5582,368.9637,368.39,368.934,598019.0
2023-11-07 13:10:00,373.0,373.24,372.9,373.23,742438.0,368.9241,369.1615,368.8252,369.1516,742438.0
2023-11-07 13:20:00,373.23,373.34,372.94,373.08,589447.0,369.1516,369.2604,368.8648,369.0033,589447.0
2023-11-07 13:30:00,373.08,373.39,373.07,373.38,538214.0,369.0033,369.3099,368.9934,369.3,538214.0
2023-11-07 13:40:00,373.38,373.42,373.05,373.38,552029.0,369.3,369.3395,368.9736,369.3,552029.0
2023-11-07 13:50:00,373.39,373.48,373.05,373.31,1128914.0,369.3099,369.3989,368.9736,369.2308,1128914.0
2023-11-07 14:00:00,373.3,373.56,373.16,373.34,657433.0,369.2209,369.478,369.0824,369.2604,657433.0
2023-11-07 14:10:00,373.34,373.47,373.24,373.39,389715.0,369.2604,369.389,369.1615,369.3099,389715.0
2023-11-07 14:20:00,373.38,373.49,373.23,373.36,288649.0,369.3,369.4088,369.1516,369.2802,288649.0
2023-11-07 14:30:00,373.39,373.58,373.31,373.33,447103.0,369.3099,369.4978,369.2308,369.2505,447103.0
2023-11-07 14:40:00,373.34,373.34,372.83,372.98,697768.0,369.2604,369.2604,368.756,368.9044,697768.0
2023-11-07 14:50:00,372.99,373.07,372.82,372.95,678435.0,368.9142,368.9934,368.7461,368.8747,678435.0
2023-11-07 15:00:00,372.96,373.08,372.54,372.75,655460.0,368.8846,369.0033,368.4692,368.6769,655460.0
2023-11-07 15:10:00,372.74,373.05,372.66,372.96,571236.0,368.667,368.9736,368.5879,368.8846,571236.0
2023-11-07 15:20:00,372.95,373.27,372.76,373.22,927555.0,368.8747,369.1912,368.6868,369.1417,927555.0
2023-11-07 15:30:00,373.22,373.48,373.17,373.46,766453.0,369.1417,369.3989,369.0923,369.3791,766453.0
2023-11-07 15:40:00,373.45,373.46,373.12,373.16,837410.0,369.3692,369.3791,369.0428,369.0824,837410.0
2023-11-07 15:50:00,373.17,373.19,372.19,372.67,3560807.0,369.0923,369.1121,368.123,368.5977,3560807.0
2023-11-08 09:30:00,373.08,373.74,372.76,373.57,2030379.0,369.0033,369.6561,368.6868,369.4879,2030379.0
2023-11-08 09:40:00,373.55,373.57,372.93,373.25,1179304.0,369.4681,369.4879,368.8549,369.1714,1179304.0
2023-11-08 09:50:00,373.25,373.79,372.96,373.1,1303199.0,369.1714,369.7055,368.8846,369.023,1303199.0
2023-11-08 10:00:00,373.11,373.24,372.11,372.86,1366917.0,369.0329,369.1615,368.0439,368.7857,1366917.0
2023-11-08 10:10:00,372.85,373.02,372.28,372.55,646534.0,368.7758,368.9439,368.212,368.4791,646534.0
2023-11-08 10:20:00,372.57,372.58,371.89,372.15,970246.0,368.4988,368.5087,367.8263,368.0834,970246.0
2023-11-08 10:30:00,372.14,372.42,371.89,371.99,759760.0,368.0735,368.3505,367.8263,367.9252,759760.0
2023-11-08 10:40:00,371.99,372.41,371.78,372.36,643346.0,367.9252,368.3406,367.7175,368.2911,643346.0
2023-11-08 10:50:00,372.36,372.4,371.83,371.98,542103.0,368.2911,368.3307,367.7669,367.9153,542103.0
2023-11-08 11:00:00,371.98,372.32,371.81,371.92,524517.0,367.9153,368.2516,367.7471,367.8559,524517.0
2023-11-08 11:10:00,371.9,372.56,371.9,372.45,915507.0,367.8362,368.4889,367.8362,368.3801,915507.0
2023-11-08 11:20:00,372.44,372.48,371.68,372.05,721661.0,368.3703,368.4098,367.6186,367.9845,721661.0
2023-11-08 11:30:00,372.05,372.46,371.92,372.16,721963.0,367.9845,368.39,367.8559,368.0933,721963.0
2023-11-08 11:40:00,372.17,372.61,372.04,372.28,539592.0,368.1032,368.5384,367.9746,368.212,539592.0
2023-11-08 11:50:00,372.29,372.34,371.81,371.84,603478.0,368.2219,368.2714,367.7471,367.7768,603478.0
2023-11-08 12:00:00,371.85,371.91,370.62,370.9,1149465.0,367.7867,367.8461,366.5701,366.8471,1149465.0
2023-11-08 12:10:00,370.89,371.36,370.78,371.31,676000.0,366.8372,367.3021,366.7284,367.2526,676000.0
2023-11-08 12:20:00,371.29,371.47,371.16,371.29,258058.0,367.2328,367.4109,367.1042,367.2328,258058.0
2023-11-08 12:30:00,371.28,371.72,371.06,371.7,381170.0,367.2229,367.6581,367.0053,367.6383,381170.0
2023-11-08 12:40:00,371.7,371.77,371.51,371.67,371329.0,367.6383,367.7076,367.4504,367.6087,371329.0
2023-11-08 12:50:00,371.66,371.69,371.46,371.63,288182.0,367.5988,367.6285,367.401,367.5691,288182.0
2023-11-08 13:00:00,371.6,372.3,371.4,372.21,1031736.0,367.5394,368.2318,367.3416,368.1428,1031736.0
2023-11-08 13:10:00,372.21,372.22,371.76,371.8,521580.0,368.1428,368.1527,367.6977,367.7373,521580.0
2023-11-08 13:20:00,371.79,372.35,371.59,372.29,573159.0,367.7274,368.2812,367.5295,368.2219,573159.0
2023-11-08 13:30:00,372.3,372.5,372.22,372.4,523173.0,368.2318,368.4296,368.1527,368.3307,523173.0
2023-11-08 13:40:00,372.38,372.56,372.33,372.43,360789.0,368.3109,368.4889,368.2615,368.3604,360789.0
2023-11-08 13:50:00,372.44,372.51,372.24,372.36,297637.0,368.3703,368.4395,368.1724,368.2911,297637.0
2023-11-08 14:00:00,372.36,372.9,372.22,372.88,626616.0,368.2911,368.8252,368.1527,368.8055,626616.0
2023-11-08 14:10:00,372.88,372.91,372.69,372.75,327247.0,368.8055,368.8351,368.6175,368.6769,327247.0
2023-11-08 14:20:00,372.77,372.95,372.75,372.88,301222.0,368.6967,368.8747,368.6769,368.8055,301222.0
2023-11-08 14:30:00,372.9,373.05,372.46,372.88,608032.0,368.8252,368.9736,368.39,368.8055,608032.0
2023-11-08 14:40:00,372.89,372.93,372.61,372.67,349461.0,368.8153,368.8549,368.5384,368.5977,349461.0
2023-11-08 14:50:00,372.66,372.69,372.17,372.26,439488.0,368.5879,368.6175,368.1032,368.1922,439488.0
2023-11-08 15:00:00,372.26,372.55,372.24,372.38,414260.0,368.1922,368.4791,368.1724,368.3109,414260.0
2023-11-08 15:10:00,372.4,372.57,372.24,372.46,490132.0,368.3307,368.4988,368.1724,368.39,490132.0
2023-11-08 15:20:00,372.45,372.72,372.38,372.62,374296.0,368.3801,368.6472,368.3109,368.5483,374296.0
2023-11-08 15:30:00,372.61,372.68,372.36,372.64,420382.0,368.5384,368.6076,368.2911,368.5681,420382.0
2023-11-08 15:40:00,372.65,373.22,372.62,372.91,912344.0,368.578,369.1417,368.5483,368.8351,912344.0
2023-11-08 15:50:00,372.93,373.18,372.82,372.97,1908883.0,368.8549,369.1022,368.7461,368.8945,1908883.0
2023-11-09 09:30:00,373.64,374.0,372.73,372.79,1424569.0,369.5571,369.9132,368.6571,368.7164,1424569.0
2023-11-09 09:40:00,372.79,373.23,372.72,373.0,896314.0,368.7164,369.1516,368.6472,368.9241,896314.0
2023-11-09 09:50:00,373.01,374.08,372.79,374.07,1125251.0,368.934,369.9923,368.7164,369.9824,1125251.0
2023-11-09 10:00:00,374.08,374.32,372.4,372.87,1417173.0,369.9923,370.2297,368.3307,368.7956,1417173.0
2023-11-09 10:10:00,372.86,373.38,372.61,372.96,729543.0,368.7857,369.3,368.5384,368.8846,729543.0
2023-11-09 10:20:00,372.95,373.14,372.55,372.63,644160.0,368.8747,369.0626,368.4791,368.5582,644160.0
2023-11-09 10:30:00,372.64,373.03,372.22,372.74,1014984.0,368.5681,368.9538,368.1527,368.667,1014984.0
2023-11-09 10:40:00,372.71,373.01,372.34,372.75,727900.0,368.6373,368.934,368.2714,368.6769,727900.0
2023-11-09 10:50:00,372.75,373.32,372.75,373.26,649964.0,368.6769,369.2406,368.6769,369.1813,649964.0
2023-11-09 11:00:00,373.24,374.02,373.21,373.9,942843.0,369.1615,369.933,369.1318,369.8143,942843.0
2023-11-09 11:10:00,373.91,374.3,373.83,373.88,899000.0,369.8242,370.2099,369.7451,369.7945,899000.0
2023-11-09 11:20:00,373.88,374.15,373.68,373.73,625882.0,369.7945,370.0616,369.5967,369.6462,625882.0
2023-11-09 11:30:00,373.73,373.95,373.6,373.82,644435.0,369.6462,369.8638,369.5176,369.7352,644435.0
2023-11-09 11:40:00,373.83,374.24,373.65,374.23,480476.0,369.7451,370.1506,369.567,370.1407,480476.0
2023-11-09 11:50:00,374.23,374.8,374.19,374.55,1123093.0,370.1407,370.7045,370.1011,370.4572,1123093.0
2023-11-09 12:00:00,374.56,374.58,374.1,374.31,493730.0,370.4671,370.4869,370.0121,370.2198,493730.0
2023-11-09 12:10:00,374.3,374.35,373.42,373.52,765794.0,370.2099,370.2594,369.3395,369.4385,765794.0
2023-11-09 12:20:00,373.5,373.72,373.28,373.38,488605.0,369.4187,369.6363,369.2011,369.3,488605.0
2023-11-09 12:30:00,373.38,373.6,373.11,373.13,469569.0,369.3,369.5176,369.0329,369.0527,469569.0
2023-11-09 12:40:00,373.15,373.7,373.08,373.68,542912.0,369.0725,369.6165,369.0033,369.5967,542912.0
2023-11-09 12:50:00,373.7,373.98,373.61,373.9,504914.0,369.6165,369.8934,369.5275,369.8143,504914.0
2023-11-09 13:00:00,373.91,373.96,371.25,371.71,2904995.0,369.8242,369.8736,367.1933,367.6482,2904995.0
2023-11-09 13:10:00,371.73,373.01,371.55,372.44,1560422.0,367.668,368.934,367.49,368.3703,1560422.0
2023-11-09 13:20:00,372.46,373.27,372.35,373.05,1110768.0,368.39,369.1912,368.2812,368.9736,1110768.0
2023-11-09 13:30:00,373.05,373.43,372.65,372.81,717846.0,368.9736,369.3494,368.578,368.7362,717846.0
2023-11-09 13:40:00,372.83,372.88,372.29,372.51,586695.0,368.756,368.8055,368.2219,368.4395,586695.0
2023-11-09 13:50:00,372.53,372.6,371.79,372.15,664583.0,368.4593,368.5285,367.7274,368.0834,664583.0
2023-11-09 14:00:00,372.14,372.15,370.77,371.51,1964304.0,368.0735,368.0834,366.7185,367.4504,1964304.0
2023-11-09 14:10:00,371.46,371.52,370.49,370.66,1132808.0,367.401,367.4603,366.4416,366.6097,1132808.0
2023-11-09 14:20:00,370.68,371.84,370.65,371.48,1161334.0,366.6295,367.7768,366.5998,367.4207,1161334.0
2023-11-09 14:30:00,371.46,371.73,370.44,370.91,949564.0,367.401,367.668,366.3921,366.857,949564.0
2023-11-09 14:40:00,370.91,370.95,370.21,370.8,934304.0,366.857,366.8965,366.1646,366.7482,934304.0
2023-11-09 14:50:00,370.81,370.81,370.02,370.2,771347.0,366.7581,366.7581,365.9767,366.1547,771347.0
2023-11-09 15:00:00,370.18,370.29,369.65,370.09,1049632.0,366.135,366.2438,365.6107,366.0459,1049632.0
2023-11-09 15:10:00,370.11,370.39,369.99,370.24,857026.0,366.0657,366.3427,365.947,366.1943,857026.0
2023-11-09 15:20:00,370.24,370.47,369.84,370.04,871278.0,366.1943,366.4218,365.7987,365.9965,871278.0
2023-11-09 15:30:00,370.04,370.29,369.72,369.81,847418.0,365.9965,366.2438,365.68,365.769,847418.0
2023-11-09 15:40:00,369.83,369.92,369.6,369.72,1313296.0,365.7888,365.8778,365.5613,365.68,1313296.0
2023-11-09 15:50:00,369.73,370.12,369.57,370.09,3374570.0,365.6899,366.0756,365.5316,366.0459,3374570.0
2023-11-10 09:30:00,371.82,372.36,371.28,372.23,2109396.0,367.757,368.2911,367.2229,368.1626,2109396.0
2023-11-10 09:40:00,372.23,373.19,372.23,373.01,1884690.0,368.1626,369.1121,368.1626,368.934,1884690.0
2023-11-10 09:50:00,373.02,373.29,372.81,373.03,1426854.0,368.9439,369.211,368.7362,368.9538,1426854.0
2023-11-10 10:00:00,373.02,373.08,371.9,372.08,1858259.0,368.9439,369.0033,367.8362,368.0142,1858259.0
2023-11-10 10:10:00,372.08,372.72,371.95,372.67,986163.0,368.0142,368.6472,367.8856,368.5977,986163.0
2023-11-10 10:20:00,372.66,372.69,371.69,371.98,1281001.0,368.5879,368.6175,367.6285,367.9153,1281001.0
2023-11-10 10:30:00,371.98,372.36,371.72,371.95,952056.0,367.9153,368.2911,367.6581,367.8856,952056.0
2023-11-10 10:40:00,371.93,372.77,371.71,372.41,702571.0,367.8658,368.6967,367.6482,368.3406,702571.0
2023-11-10 10:50:00,372.42,372.93,372.27,372.93,663473.0,368.3505,368.8549,368.2021,368.8549,663473.0
2023-11-10 11:00:00,372.93,374.38,372.89,374.27,1555653.0,368.8549,370.2891,368.8153,370.1803,1555653.0
2023-11-10 11:10:00,374.28,374.73,374.21,374.66,1100585.0,370.1902,370.6352,370.1209,370.566,1100585.0
2023-11-10 11:20:00,374.67,374.74,374.34,374.45,744782.0,370.5759,370.6451,370.2495,370.3583,744782.0
2023-11-10 11:30:00,374.45,374.56,373.88,374.27,601501.0,370.3583,370.4671,369.7945,370.1803,601501.0
2023-11-10 11:40:00,374.28,374.63,374.27,374.38,623525.0,370.1902,370.5363,370.1803,370.2891,623525.0
2023-11-10 11:50:00,374.38,374.81,374.35,374.79,521613.0,370.2891,370.7144,370.2594,370.6946,521613.0
2023-11-10 12:00:00,374.79,375.5,374.66,375.47,968549.0,370.6946,371.3968,370.566,371.3671,968549.0
2023-11-10 12:10:00,375.47,375.59,375.36,375.55,585416.0,371.3671,371.4858,371.2584,371.4463,585416.0
2023-11-10 12:20:00,375.55,375.64,375.39,375.45,556230.0,371.4463,371.5353,371.288,371.3474,556230.0
2023-11-10 12:30:00,375.45,376.62,375.38,376.54,1382311.0,371.3474,372.5046,371.2781,372.4255,1382311.0
2023-11-10 12:40:00,376.55,376.84,376.4,376.5,962415.0,372.4353,372.7222,372.287,372.3859,962415.0
2023-11-10 12:50:00,376.5,376.91,376.38,376.54,901598.0,372.3859,372.7914,372.2672,372.4255,901598.0
2023-11-10 13:00:00,376.54,376.67,376.27,376.3,645240.0,372.4255,372.554,372.1584,372.1881,645240.0
2023-11-10 13:10:00,376.32,376.42,376.04,376.39,755046.0,372.2079,372.3068,371.9309,372.2771,755046.0
2023-11-10 13:20:00,376.39,377.07,376.39,376.86,1068995.0,372.2771,372.9497,372.2771,372.742,1068995.0
2023-11-10 13:30:00,376.86,377.4,376.85,377.36,996880.0,372.742,373.2761,372.7321,373.2365,996880.0
2023-11-10 13:40:00,377.36,377.64,377.32,377.58,1075276.0,373.2365,373.5134,373.1969,373.4541,1075276.0
2023-11-10 13:50:00,377.57,377.57,377.26,377.4,687273.0,373.4442,373.4442,373.1376,373.2761,687273.0
2023-11-10 14:00:00,377.41,377.61,377.26,377.61,541695.0,373.286,373.4838,373.1376,373.4838,541695.0
2023-11-10 14:10:00,377.6,377.78,377.49,377.68,747867.0,373.4739,373.6519,373.3651,373.553,747867.0
2023-11-10 14:20:00,377.66,377.83,377.49,377.69,537753.0,373.5332,373.7014,373.3651,373.5629,537753.0
2023-11-10 14:30:00,377.7,377.76,377.41,377.76,506255.0,373.5728,373.6321,373.286,373.6321,506255.0
2023-11-10 14:40:00,377.76,377.92,377.65,377.74,684487.0,373.6321,373.7904,373.5233,373.6123,684487.0
2023-11-10 14:50:00,377.75,377.93,377.59,377.66,580234.0,373.6222,373.8003,373.464,373.5332,580234.0
2023-11-10 15:00:00,377.67,377.86,377.59,377.79,617433.0,373.5431,373.731,373.464,373.6618,617433.0
2023-11-10 15:10:00,377.78,378.13,377.66,378.12,699127.0,373.6519,373.9981,373.5332,373.9882,699127.0
2023-11-10 15:20:00,378.11,378.27,377.91,378.18,695482.0,373.9783,374.1366,373.7805,374.0475,695482.0
2023-11-10 15:30:00,378.19,378.27,377.94,378.1,925614.0,374.0574,374.1366,373.8102,373.9684,925614.0
2023-11-10 15:40:00,378.1,378.54,378.03,378.37,1577618.0,373.9684,374.4036,373.8992,374.2355,1577618.0
2023-11-10 15:50:00,378.37,378.51,378.14,378.37,5052477.0,374.2355,374.3739,374.008,374.2355,5052477.0
2023-11-13 09:30:00,376.79,377.02,375.91,375.92,2593931.0,372.6727,372.9002,371.8023,371.8122,2593931.0
2023-11-13 09:40:00,375.93,376.14,375.61,375.97,1620079.0,371.8221,372.0298,371.5056,371.8617,1620079.0
2023-11-13 09:50:00,375.96,376.12,375.24,375.84,1507835.0,371.8518,372.01,371.1397,371.7331,1507835.0
2023-11-13 10:00:00,375.85,376.29,375.57,376.09,1259698.0,371.743,372.1782,371.4661,371.9804,1259698.0
2023-11-13 10:10:00,376.1,376.71,375.99,376.63,1715744.0,371.9903,372.5936,371.8815,372.5145,1715744.0
2023-11-13 10:20:00,376.61,376.74,376.2,376.62,894812.0,372.4947,372.6233,372.0892,372.5046,894812.0
2023-11-13 10:30:00,376.61,376.94,376.46,376.65,810571.0,372.4947,372.8211,372.3463,372.5343,810571.0
2023-11-13 10:40:00,376.65,377.23,376.58,376.77,844875.0,372.5343,373.1079,372.465,372.6529,844875.0
2023-11-13 10:50:00,376.78,377.26,376.63,376.95,713356.0,372.6628,373.1376,372.5145,372.831,713356.0
2023-11-13 11:00:00,376.95,377.47,376.86,377.44,697610.0,372.831,373.3453,372.742,373.3156,697610.0
2023-11-13 11:10:00,377.44,377.57,377.08,377.39,822162.0,373.3156,373.4442,372.9596,373.2662,822162.0
2023-11-13 11:20:00,377.39,377.77,377.23,377.75,599197.0,373.2662,373.642,373.1079,373.6222,599197.0
2023-11-13 11:30:00,377.75,377.82,377.49,377.68,581865.0,373.6222,373.6915,373.3651,373.553,581865.0
2023-11-13 11:40:00,377.68,378.28,377.65,378.05,870410.0,373.553,374.1464,373.5233,373.919,870410.0
2023-11-13 11:50:00,378.05,378.09,377.77,377.81,489698.0,373.919,373.9585,373.642,373.6816,489698.0
2023-11-13 12:00:00,377.81,377.96,377.5,377.51,647452.0,373.6816,373.8299,373.375,373.3849,647452.0
2023-11-13 12:10:00,377.5,377.91,377.06,377.22,682879.0,373.375,373.7805,372.9398,373.098,682879.0
2023-11-13 12:20:00,377.21,377.91,377.12,377.43,730366.0,373.0881,373.7805,372.9991,373.3057,730366.0
2023-11-13 12:30:00,377.44,377.63,377.17,377.49,449133.0,373.3156,373.5035,373.0486,373.3651,449133.0
2023-11-13 12:40:00,377.5,377.61,377.13,377.28,421158.0,373.375,373.4838,373.009,373.1574,421158.0
2023-11-13 12:50:00,377.28,377.52,377.23,377.51,365512.0,373.1574,373.3947,373.1079,373.3849,365512.0
2023-11-13 13:00:00,377.5,377.5,377.19,377.21,299254.0,373.375,373.375,373.0684,373.0881,299254.0
2023-11-13 13:10:00,377.22,377.7,377.13,377.61,751305.0,373.098,373.5728,373.009,373.4838,751305.0
2023-11-13 13:20:00,377.61,377.64,377.01,377.15,597040.0,373.4838,373.5134,372.8903,373.0288,597040.0
2023-11-13 13:30:00,377.17,377.6,377.01,377.57,384704.0,373.0486,373.4739,372.8903,373.4442,384704.0
2023-11-13 13:40:00,377.59,378.08,377.46,377.97,463235.0,373.464,373.9486,373.3354,373.8398,463235.0
2023-11-13 13:50:00,377.97,378.06,377.48,377.53,505543.0,373.8398,373.9288,373.3552,373.4046,505543.0
2023-11-13 14:00:00,377.53,377.77,377.32,377.67,432140.0,373.4046,373.642,373.1969,373.5431,432140.0
2023-11-13 14:10:00,377.66,377.91,377.53,377.82,454278.0,373.5332,373.7805,373.4046,373.6915,454278.0
2023-11-13 14:20:00,377.79,378.17,377.69,378.16,470786.0,373.6618,374.0376,373.5629,374.0278,470786.0
2023-11-13 14:30:00,378.16,378.17,377.82,378.08,712050.0,374.0278,374.0376,373.6915,373.9486,712050.0
2023-11-13 14:40:00,378.07,378.25,377.98,378.06,524014.0,373.9387,374.1168,373.8497,373.9288,524014.0
2023-11-13 14:50:00,378.05,378.06,377.63,377.81,406943.0,373.919,373.9288,373.5035,373.6816,406943.0
2023-11-13 15:00:00,377.81,377.85,377.46,377.81,426363.0,373.6816,373.7211,373.3354,373.6816,426363.0
2023-11-13 15:10:00,377.78,377.97,377.67,377.91,445656.0,373.6519,373.8398,373.5431,373.7805,445656.0
2023-11-13 15:20:00,377.92,378.1,377.79,377.86,507699.0,373.7904,373.9684,373.6618,373.731,507699.0
2023-11-13 15:30:00,377.85,377.89,377.58,377.63,498984.0,373.7211,373.7607,373.4541,373.5035,498984.0
2023-11-13 15:40:00,377.63,377.84,377.51,377.67,917352.0,373.5035,373.7113,373.3849,373.5431,917352.0
2023-11-13 15:50:00,377.68,377.81,377.11,377.26,2731619.0,373.553,373.6816,372.9892,373.1376,2731619.0
2023-11-14 09:30:00,383.71,384.47,383.18,384.22,5163740.0,379.5171,380.2688,378.9929,380.0215,5163740.0
2023-11-14 09:40:00,384.25,384.88,383.96,384.19,2649568.0,380.0512,380.6743,379.7644,379.9919,2649568.0
2023-11-14 09:50:00,384.18,385.01,384.12,384.89,1985308.0,379.982,380.8029,379.9226,380.6842,1985308.0
2023-11-14 10:00:00,384.89,385.5,384.66,384.82,1729721.0,380.6842,381.2875,380.4567,380.615,1729721.0
2023-11-14 10:10:00,384.85,385.08,384.68,384.77,1321248.0,380.6447,380.8721,380.4765,380.5655,1321248.0
2023-11-14 10:20:00,384.76,385.5,384.57,385.4,1543773.0,380.5556,381.2875,380.3677,381.1886,1543773.0
2023-11-14 10:30:00,385.4,385.8,385.32,385.54,1321482.0,381.1886,381.5843,381.1095,381.3271,1321482.0
2023-11-14 10:40:00,385.55,385.87,385.37,385.66,934055.0,381.337,381.6535,381.159,381.4458,934055.0
2023-11-14 10:50:00,385.69,385.7,384.88,385.01,1028975.0,381.4755,381.4854,380.6743,380.8029,1028975.0
2023-11-14 11:00:00,385.01,385.25,384.94,385.12,704459.0,380.8029,381.0403,380.7337,380.9117,704459.0
2023-11-14 11:10:00,385.13,385.63,385.02,385.13,911918.0,380.9216,381.4161,380.8128,380.9216,911918.0
2023-11-14 11:20:00,385.14,385.16,384.88,385.09,787065.0,380.9315,380.9513,380.6743,380.882,787065.0
2023-11-14 11:30:00,385.09,385.1,384.77,384.93,730605.0,380.882,380.8919,380.5655,380.7238,730605.0
2023-11-14 11:40:00,384.94,385.3,384.83,384.98,818219.0,380.7337,381.0897,380.6249,380.7732,818219.0
2023-11-14 11:50:00,384.98,384.98,384.25,384.4,1119230.0,380.7732,380.7732,380.0512,380.1996,1119230.0
2023-11-14 12:00:00,384.41,384.79,384.19,384.47,975009.0,380.2095,380.5853,379.9919,380.2688,975009.0
2023-11-14 12:10:00,384.47,384.55,384.25,384.46,851714.0,380.2688,380.3479,380.0512,380.2589,851714.0
2023-11-14 12:20:00,384.46,384.61,384.26,384.33,599694.0,380.2589,380.4073,380.0611,380.1303,599694.0
2023-11-14 12:30:00,384.34,384.84,384.28,384.84,587437.0,380.1402,380.6348,380.0809,380.6348,587437.0
2023-11-14 12:40:00,384.83,385.09,384.62,385.08,664232.0,380.6249,380.882,380.4172,380.8721,664232.0
2023-11-14 12:50:00,385.08,385.28,384.85,385.23,523430.0,380.8721,381.07,380.6447,381.0205,523430.0
2023-11-14 13:00:00,385.23,385.39,385.12,385.21,575365.0,381.0205,381.1788,380.9117,381.0007,575365.0
2023-11-14 13:10:00,385.22,385.28,385.02,385.17,582495.0,381.0106,381.07,380.8128,380.9612,582495.0
2023-11-14 13:20:00,385.17,385.34,385.03,385.31,533647.0,380.9612,381.1293,380.8227,381.0996,533647.0
2023-11-14 13:30:00,385.31,385.52,385.18,385.38,602848.0,381.0996,381.3073,380.971,381.1689,602848.0
2023-11-14 13:40:00,385.38,385.38,384.89,385.1,726856.0,381.1689,381.1689,380.6842,380.8919,726856.0
2023-11-14 13:50:00,385.1,385.18,384.62,384.63,759674.0,380.8919,380.971,380.4172,380.4271,759674.0
2023-11-14 14:00:00,384.64,384.64,383.91,384.22,947847.0,380.4369,380.4369,379.7149,380.0215,947847.0
2023-11-14 14:10:00,384.24,384.49,384.09,384.47,866348.0,380.0413,380.2886,379.893,380.2688,866348.0
2023-11-14 14:20:00,384.47,384.76,384.32,384.72,537555.0,380.2688,380.5556,380.1204,380.5161,537555.0
2023-11-14 14:30:00,384.73,385.13,384.72,385.1,736713.0,380.526,380.9216,380.5161,380.8919,736713.0
2023-11-14 14:40:00,385.11,385.31,385.07,385.29,691112.0,380.9018,381.0996,380.8622,381.0798,691112.0
2023-11-14 14:50:00,385.29,385.67,385.29,385.56,946704.0,381.0798,381.4557,381.0798,381.3469,946704.0
2023-11-14 15:00:00,385.55,385.91,385.45,385.86,867890.0,381.337,381.6931,381.2381,381.6436,867890.0
2023-11-14 15:10:00,385.86,386.26,385.8,386.21,1004479.0,381.6436,382.0392,381.5843,381.9898,1004479.0
2023-11-14 15:20:00,386.21,386.23,385.66,386.04,1101457.0,381.9898,382.0096,381.4458,381.8216,1101457.0
2023-11-14 15:30:00,386.05,386.13,385.83,386.04,767472.0,381.8315,381.9107,381.6139,381.8216,767472.0
2023-11-14 15:40:00,386.04,386.18,385.75,385.76,1208539.0,381.8216,381.9601,381.5348,381.5447,1208539.0
2023-11-14 15:50:00,385.75,385.75,384.91,385.29,4043568.0,381.5348,381.5348,380.704,381.0798,4043568.0
2023-11-15 09:30:00,387.24,387.65,386.73,387.17,2360517.0,383.0085,383.4141,382.5041,382.9393,2360517.0
2023-11-15 09:40:00,387.17,387.34,386.56,386.86,1920618.0,382.9393,383.1074,382.336,382.6327,1920618.0
2023-11-15 09:50:00,386.86,386.96,385.99,386.29,1645397.0,382.6327,382.7316,381.7722,382.0689,1645397.0
2023-11-15 10:00:00,386.29,386.64,386.07,386.5,1293795.0,382.0689,382.4151,381.8513,382.2766,1293795.0
2023-11-15 10:10:00,386.5,386.89,386.27,386.75,1059299.0,382.2766,382.6624,382.0491,382.5239,1059299.0
2023-11-15 10:20:00,386.77,387.4,386.64,386.77,1053796.0,382.5437,383.1668,382.4151,382.5437,1053796.0
2023-11-15 10:30:00,386.81,386.94,386.35,386.64,1106702.0,382.5832,382.7118,382.1283,382.4151,1106702.0
2023-11-15 10:40:00,386.64,387.39,386.64,387.37,922132.0,382.4151,383.1569,382.4151,383.1371,922132.0
2023-11-15 10:50:00,387.37,387.75,387.14,387.33,1074067.0,383.1371,383.513,382.9096,383.0976,1074067.0
2023-11-15 11:00:00,387.33,387.52,386.7,387.19,1044528.0,383.0976,383.2855,382.4744,382.9591,1044528.0
2023-11-15 11:10:00,387.19,387.43,386.97,387.4,858959.0,382.9591,383.1965,382.7415,383.1668,858959.0
2023-11-15 11:20:00,387.4,387.42,387.07,387.26,758179.0,383.1668,383.1866,382.8404,383.0283,758179.0
2023-11-15 11:30:00,387.27,387.27,386.39,386.67,1009987.0,383.0382,383.0382,382.1678,382.4448,1009987.0
2023-11-15 11:40:00,386.68,386.7,386.0,386.4,889687.0,382.4547,382.4744,381.7821,382.1777,889687.0
2023-11-15 11:50:00,386.4,386.44,385.69,385.83,992798.0,382.1777,382.2173,381.4755,381.6139,992798.0
2023-11-15 12:00:00,385.85,386.16,385.7,385.93,703020.0,381.6337,381.9403,381.4854,381.7129,703020.0
2023-11-15 12:10:00,385.91,385.95,385.49,385.69,627675.0,381.6931,381.7326,381.2777,381.4755,627675.0
2023-11-15 12:20:00,385.69,386.04,385.56,386.02,716679.0,381.4755,381.8216,381.3469,381.8019,716679.0
2023-11-15 12:30:00,386.01,386.28,385.77,386.16,716108.0,381.792,382.059,381.5546,381.9403,716108.0
2023-11-15 12:40:00,386.16,386.21,385.69,386.05,473667.0,381.9403,381.9898,381.4755,381.8315,473667.0
2023-11-15 12:50:00,386.03,386.09,385.56,385.64,580051.0,381.8118,381.8711,381.3469,381.426,580051.0
2023-11-15 13:00:00,385.65,385.69,384.7,384.74,1219084.0,381.4359,381.4755,380.4963,380.5359,1219084.0
2023-11-15 13:10:00,384.74,384.95,384.23,384.64,1289734.0,380.5359,380.7436,380.0314,380.4369,1289734.0
2023-11-15 13:20:00,384.64,385.49,384.61,385.49,981259.0,380.4369,381.2777,380.4073,381.2777,981259.0
2023-11-15 13:30:00,385.48,385.9,385.33,385.78,865795.0,381.2678,381.6832,381.1194,381.5645,865795.0
2023-11-15 13:40:00,385.76,385.97,385.75,385.89,508012.0,381.5447,381.7524,381.5348,381.6733,508012.0
2023-11-15 13:50:00,385.9,386.08,385.8,386.07,603427.0,381.6832,381.8612,381.5843,381.8513,603427.0
2023-11-15 14:00:00,386.09,386.26,386.0,386.03,571155.0,381.8711,382.0392,381.7821,381.8118,571155.0
2023-11-15 14:10:00,386.04,386.19,385.54,385.66,607004.0,381.8216,381.97,381.3271,381.4458,607004.0
2023-11-15 14:20:00,385.66,386.34,385.33,386.33,712320.0,381.4458,382.1184,381.1194,382.1085,712320.0
2023-11-15 14:30:00,386.32,386.49,386.22,386.47,560387.0,382.0986,382.2667,381.9997,382.2469,560387.0
2023-11-15 14:40:00,386.48,386.56,385.91,385.95,609528.0,382.2568,382.336,381.6931,381.7326,609528.0
2023-11-15 14:50:00,385.95,386.2,385.8,386.12,511232.0,381.7326,381.9799,381.5843,381.9008,511232.0
2023-11-15 15:00:00,386.13,386.21,385.68,385.68,526503.0,381.9107,381.9898,381.4656,381.4656,526503.0
2023-11-15 15:10:00,385.68,386.12,385.66,386.02,668819.0,381.4656,381.9008,381.4458,381.8019,668819.0
2023-11-15 15:20:00,386.0,386.15,385.45,385.79,787550.0,381.7821,381.9304,381.2381,381.5744,787550.0
2023-11-15 15:30:00,385.79,386.17,385.6,386.03,784599.0,381.5744,381.9502,381.3865,381.8118,784599.0
2023-11-15 15:40:00,386.03,386.09,385.44,385.49,1003026.0,381.8118,381.8711,381.2282,381.2777,1003026.0
2023-11-15 15:50:00,385.49,385.7,385.22,385.61,3261577.0,381.2777,381.4854,381.0106,381.3963,3261577.0
2023-11-16 09:30:00,384.84,384.94,384.21,384.75,2850947.0,380.6348,380.7337,380.0116,380.5457,2850947.0
2023-11-16 09:40:00,384.75,385.53,384.52,385.26,1221465.0,380.5457,381.3172,380.3183,381.0502,1221465.0
2023-11-16 09:50:00,385.27,385.99,385.18,385.77,1184796.0,381.0601,381.7722,380.971,381.5546,1184796.0
2023-11-16 10:00:00,385.78,386.17,385.38,385.62,1228233.0,381.5645,381.9502,381.1689,381.4062,1228233.0
2023-11-16 10:10:00,385.62,385.71,384.73,384.74,824667.0,381.4062,381.4953,380.526,380.5359,824667.0
2023-11-16 10:20:00,384.75,385.77,384.75,385.44,812334.0,380.5457,381.5546,380.5457,381.2282,812334.0
2023-11-16 10:30:00,385.46,385.88,384.38,384.61,1067636.0,381.248,381.6634,380.1798,380.4073,1067636.0
2023-11-16 10:40:00,384.58,385.14,383.98,384.78,1224838.0,380.3776,380.9315,379.7842,380.5754,1224838.0
2023-11-16 10:50:00,384.79,384.83,384.07,384.52,770703.0,380.5853,380.6249,379.8732,380.3183,770703.0
2023-11-16 11:00:00,384.53,384.82,384.27,384.48,684605.0,380.3281,380.615,380.071,380.2787,684605.0
2023-11-16 11:10:00,384.49,384.85,383.92,384.29,1095306.0,380.2886,380.6447,379.7248,380.0908,1095306.0
2023-11-16 11:20:00,384.29,384.37,383.85,383.91,1373259.0,380.0908,380.1699,379.6556,379.7149,1373259.0
2023-11-16 11:30:00,383.91,384.3,383.56,383.85,1060492.0,379.7149,380.1007,379.3687,379.6556,1060492.0
2023-11-16 11:40:00,383.85,384.53,383.79,384.52,766836.0,379.6556,380.3281,379.5962,380.3183,766836.0
2023-11-16 11:50:00,384.5,384.85,384.43,384.6,768716.0,380.2985,380.6447,380.2292,380.3974,768716.0
2023-11-16 12:00:00,384.61,385.06,384.47,385.04,849076.0,380.4073,380.8524,380.2688,380.8326,849076.0
2023-11-16 12:10:00,385.05,385.41,384.96,385.23,774413.0,380.8425,381.1985,380.7534,381.0205,774413.0
2023-11-16 12:20:00,385.24,385.52,385.07,385.44,554549.0,381.0304,381.3073,380.8622,381.2282,554549.0
2023-11-16 12:30:00,385.44,385.75,385.3,385.71,578319.0,381.2282,381.5348,381.0897,381.4953,578319.0
2023-11-16 12:40:00,385.72,386.09,385.69,385.82,684059.0,381.5051,381.8711,381.4755,381.6041,684059.0
2023-11-16 12:50:00,385.83,385.84,385.4,385.63,564982.0,381.6139,381.6238,381.1886,381.4161,564982.0
2023-11-16 13:00:00,385.65,385.71,385.11,385.15,626652.0,381.4359,381.4953,380.9018,380.9414,626652.0
2023-11-16 13:10:00,385.16,385.35,384.91,385.13,488955.0,380.9513,381.1392,380.704,380.9216,488955.0
2023-11-16 13:20:00,385.09,385.44,384.72,385.25,607209.0,380.882,381.2282,380.5161,381.0403,607209.0
2023-11-16 13:30:00,385.25,385.44,384.9,385.13,540594.0,381.0403,381.2282,380.6941,380.9216,540594.0
2023-11-16 13:40:00,385.12,385.23,384.38,384.64,678057.0,380.9117,381.0205,380.1798,380.4369,678057.0
2023-11-16 13:50:00,384.65,385.01,384.63,384.79,543175.0,380.4468,380.8029,380.4271,380.5853,543175.0
2023-11-16 14:00:00,384.78,384.98,384.62,384.91,602844.0,380.5754,380.7732,380.4172,380.704,602844.0
2023-11-16 14:10:00,384.88,385.29,384.83,385.26,581179.0,380.6743,381.0798,380.6249,381.0502,581179.0
2023-11-16 14:20:00,385.25,385.29,384.81,384.95,428797.0,381.0403,381.0798,380.6051,380.7436,428797.0
2023-11-16 14:30:00,384.94,385.43,384.89,385.32,389888.0,380.7337,381.2183,380.6842,381.1095,389888.0
2023-11-16 14:40:00,385.32,385.87,385.31,385.76,721587.0,381.1095,381.6535,381.0996,381.5447,721587.0
2023-11-16 14:50:00,385.76,385.83,385.08,385.51,875404.0,381.5447,381.6139,380.8721,381.2974,875404.0
2023-11-16 15:00:00,385.51,385.56,385.24,385.36,466239.0,381.2974,381.3469,381.0304,381.1491,466239.0
2023-11-16 15:10:00,385.35,385.49,385.18,385.4,577813.0,381.1392,381.2777,380.971,381.1886,577813.0
2023-11-16 15:20:00,385.39,385.53,385.23,385.44,527691.0,381.1788,381.3172,381.0205,381.2282,527691.0
2023-11-16 15:30:00,385.44,385.79,385.32,385.75,711457.0,381.2282,381.5744,381.1095,381.5348,711457.0
2023-11-16 15:40:00,385.75,386.19,385.57,385.98,1513935.0,381.5348,381.97,381.3568,381.7623,1513935.0
2023-11-16 15:50:00,385.98,386.19,385.62,385.96,2668656.0,381.7623,381.97,381.4062,381.7425,2668656.0
2023-11-17 09:30:00,385.21,385.44,384.71,384.78,2017557.0,381.0007,381.2282,380.5062,380.5754,2017557.0
2023-11-17 09:40:00,384.79,384.99,384.45,384.95,1147951.0,380.5853,380.7831,380.249,380.7436,1147951.0
2023-11-17 09:50:00,384.94,385.63,384.83,385.47,932487.0,380.7337,381.4161,380.6249,381.2579,932487.0
2023-11-17 10:00:00,385.48,385.48,384.88,384.91,1003819.0,381.2678,381.2678,380.6743,380.704,1003819.0
2023-11-17 10:10:00,384.9,385.41,384.34,385.23,979941.0,380.6941,381.1985,380.1402,381.0205,979941.0
2023-11-17 10:20:00,385.27,385.54,385.05,385.38,647668.0,381.0601,381.3271,380.8425,381.1689,647668.0
2023-11-17 10:30:00,385.38,385.44,384.93,385.12,471859.0,381.1689,381.2282,380.7238,380.9117,471859.0
2023-11-17 10:40:00,385.13,385.22,384.56,385.04,547371.0,380.9216,381.0106,380.3578,380.8326,547371.0
2023-11-17 10:50:00,385.03,385.41,384.75,385.21,469675.0,380.8227,381.1985,380.5457,381.0007,469675.0
2023-11-17 11:00:00,385.21,385.32,384.29,384.82,554523.0,381.0007,381.1095,380.0908,380.615,554523.0
2023-11-17 11:10:00,384.81,385.06,384.7,384.81,484109.0,380.6051,380.8524,380.4963,380.6051,484109.0
2023-11-17 11:20:00,384.81,385.19,384.67,385.1,441974.0,380.6051,380.9809,380.4666,380.8919,441974.0
2023-11-17 11:30:00,385.11,385.24,384.91,385.11,355405.0,380.9018,381.0304,380.704,380.9018,355405.0
2023-11-17 11:40:00,385.09,385.43,384.91,385.21,480599.0,380.882,381.2183,380.704,381.0007,480599.0
2023-11-17 11:50:00,385.23,385.63,385.05,385.63,505214.0,381.0205,381.4161,380.8425,381.4161,505214.0
2023-11-17 12:00:00,385.62,386.05,385.47,385.91,683670.0,381.4062,381.8315,381.2579,381.6931,683670.0
2023-11-17 12:10:00,385.92,385.97,385.71,385.76,456249.0,381.703,381.7524,381.4953,381.5447,456249.0
2023-11-17 12:20:00,385.77,385.77,385.24,385.34,585924.0,381.5546,381.5546,381.0304,381.1293,585924.0
2023-11-17 12:30:00,385.36,385.56,385.27,385.45,401008.0,381.1491,381.3469,381.0601,381.2381,401008.0
2023-11-17 12:40:00,385.44,385.75,385.39,385.62,403898.0,381.2282,381.5348,381.1788,381.4062,403898.0
2023-11-17 12:50:00,385.62,385.93,385.61,385.93,332244.0,381.4062,381.7129,381.3963,381.7129,332244.0
2023-11-17 13:00:00,385.93,386.17,385.79,386.08,487958.0,381.7129,381.9502,381.5744,381.8612,487958.0
2023-11-17 13:10:00,386.06,386.49,385.97,386.29,504645.0,381.8414,382.2667,381.7524,382.0689,504645.0
2023-11-17 13:20:00,386.3,386.4,386.19,386.24,356361.0,382.0788,382.1777,381.97,382.0195,356361.0
2023-11-17 13:30:00,386.24,386.59,386.24,386.51,529135.0,382.0195,382.3656,382.0195,382.2865,529135.0
2023-11-17 13:40:00,386.5,386.54,386.12,386.18,500894.0,382.2766,382.3162,381.9008,381.9601,500894.0
2023-11-17 13:50:00,386.19,386.37,385.95,386.34,547046.0,381.97,382.148,381.7326,382.1184,547046.0
2023-11-17 14:00:00,386.34,387.05,386.34,387.04,799887.0,382.1184,382.8206,382.1184,382.8107,799887.0
2023-11-17 14:10:00,387.04,387.07,386.76,386.78,544936.0,382.8107,382.8404,382.5338,382.5536,544936.0
2023-11-17 14:20:00,386.78,386.8,386.43,386.52,447729.0,382.5536,382.5733,382.2074,382.2964,447729.0
2023-11-17 14:30:00,386.51,386.66,386.22,386.29,537045.0,382.2865,382.4349,381.9997,382.0689,537045.0
2023-11-17 14:40:00,386.29,386.4,386.03,386.12,391338.0,382.0689,382.1777,381.8118,381.9008,391338.0
2023-11-17 14:50:00,386.12,386.4,386.07,386.37,493690.0,381.9008,382.1777,381.8513,382.148,493690.0
2023-11-17 15:00:00,386.38,386.46,386.21,386.32,461693.0,382.1579,382.2371,381.9898,382.0986,461693.0
2023-11-17 15:10:00,386.31,386.41,386.11,386.29,418364.0,382.0887,382.1876,381.8909,382.0689,418364.0
2023-11-17 15:20:00,386.29,386.8,386.26,386.33,781431.0,382.0689,382.5733,382.0392,382.1085,781431.0
2023-11-17 15:30:00,386.32,386.37,385.51,385.59,1270703.0,382.0986,382.148,381.2974,381.3766,1270703.0
2023-11-17 15:40:00,385.59,385.79,385.41,385.47,877468.0,381.3766,381.5744,381.1985,381.2579,877468.0
2023-11-17 15:50:00,385.47,386.19,385.46,386.06,2193953.0,381.2579,381.97,381.248,381.8414,2193953.0
2023-11-20 09:30:00,386.05,388.17,386.04,387.84,2210247.0,381.8315,383.9284,381.8216,383.602,2210247.0
2023-11-20 09:40:00,387.85,387.9,387.35,387.74,1294939.0,383.6119,383.6613,383.1173,383.5031,1294939.0
2023-11-20 09:50:00,387.75,388.52,387.75,388.48,1028581.0,383.513,384.2745,383.513,384.235,1028581.0
2023-11-20 10:00:00,388.5,388.65,388.2,388.22,894763.0,384.2548,384.4031,383.958,383.9778,894763.0
2023-11-20 10:10:00,388.23,388.62,387.78,387.9,927125.0,383.9877,384.3735,383.5426,383.6613,927125.0
2023-11-20 10:20:00,387.88,387.99,387.1,387.64,994419.0,383.6415,383.7503,382.8701,383.4042,994419.0
2023-11-20 10:30:00,387.64,387.79,387.22,387.57,660259.0,383.4042,383.5525,382.9888,383.3349,660259.0
2023-11-20 10:40:00,387.52,387.97,387.52,387.94,614523.0,383.2855,383.7306,383.2855,383.7009,614523.0
2023-11-20 10:50:00,387.94,388.59,387.76,388.59,759246.0,383.7009,384.3438,383.5229,384.3438,759246.0
2023-11-20 11:00:00,388.59,389.03,388.59,388.9,1051989.0,384.3438,384.779,384.3438,384.6504,1051989.0
2023-11-20 11:10:00,388.9,388.92,388.63,388.81,880926.0,384.6504,384.6702,384.3833,384.5614,880926.0
2023-11-20 11:20:00,388.8,389.0,388.68,388.85,635949.0,384.5515,384.7493,384.4328,384.6009,635949.0
2023-11-20 11:30:00,388.86,389.09,388.74,389.03,652881.0,384.6108,384.8383,384.4921,384.779,652881.0
2023-11-20 11:40:00,389.04,389.06,388.62,388.8,684593.0,384.7889,384.8086,384.3735,384.5515,684593.0
2023-11-20 11:50:00,388.81,388.99,388.76,388.91,527779.0,384.5614,384.7394,384.5119,384.6603,527779.0
2023-11-20 12:00:00,388.91,389.08,388.68,388.99,572926.0,384.6603,384.8284,384.4328,384.7394,572926.0
2023-11-20 12:10:00,389.0,389.36,388.98,389.2,691991.0,384.7493,385.1054,384.7295,384.9471,691991.0
2023-11-20 12:20:00,389.19,389.19,389.0,389.04,478782.0,384.9372,384.9372,384.7493,384.7889,478782.0
2023-11-20 12:30:00,389.06,389.16,388.83,389.09,552839.0,384.8086,384.9076,384.5812,384.8383,552839.0
2023-11-20 12:40:00,389.07,389.12,388.83,389.01,388250.0,384.8185,384.868,384.5812,384.7592,388250.0
2023-11-20 12:50:00,388.99,389.04,388.85,388.87,395019.0,384.7394,384.7889,384.6009,384.6207,395019.0
2023-11-20 13:00:00,388.88,390.23,388.83,390.13,2165850.0,384.6306,385.9659,384.5812,385.867,2165850.0
2023-11-20 13:10:00,390.14,390.37,389.88,389.97,1038130.0,385.8768,386.1043,385.6197,385.7087,1038130.0
2023-11-20 13:20:00,389.98,390.43,389.9,390.32,971028.0,385.7186,386.1637,385.6395,386.0549,971028.0
2023-11-20 13:30:00,390.32,390.4,390.17,390.21,546953.0,386.0549,386.134,385.9065,385.9461,546953.0
2023-11-20 13:40:00,390.22,390.36,390.13,390.31,529812.0,385.956,386.0944,385.867,386.045,529812.0
2023-11-20 13:50:00,390.31,390.41,390.14,390.32,413451.0,386.045,386.1439,385.8768,386.0549,413451.0
2023-11-20 14:00:00,390.31,390.45,390.29,390.37,362037.0,386.045,386.1835,386.0252,386.1043,362037.0
2023-11-20 14:10:00,390.36,390.39,390.02,390.22,632033.0,386.0944,386.1241,385.7582,385.956,632033.0
2023-11-20 14:20:00,390.23,390.48,390.15,390.29,579275.0,385.9659,386.2131,385.8867,386.0252,579275.0
2023-11-20 14:30:00,390.3,390.56,390.3,390.55,648743.0,386.0351,386.2923,386.0351,386.2824,648743.0
2023-11-20 14:40:00,390.55,390.95,390.5,390.81,985506.0,386.2824,386.678,386.2329,386.5395,985506.0
2023-11-20 14:50:00,390.81,390.92,390.76,390.88,672191.0,386.5395,386.6483,386.4901,386.6088,672191.0
2023-11-20 15:00:00,390.88,391.18,390.78,391.17,717776.0,386.6088,386.9055,386.5099,386.8956,717776.0
2023-11-20 15:10:00,391.18,391.41,391.11,391.32,991282.0,386.9055,387.133,386.8362,387.044,991282.0
2023-11-20 15:20:00,391.31,391.32,390.93,391.16,817630.0,387.0341,387.044,386.6582,386.8857,817630.0
2023-11-20 15:30:00,391.15,391.2,390.97,391.11,677125.0,386.8758,386.9253,386.6978,386.8362,677125.0
2023-11-20 15:40:00,391.12,391.17,390.88,390.92,1100467.0,386.8461,386.8956,386.6088,386.6483,1100467.0
2023-11-20 15:50:00,390.93,390.98,390.42,390.74,3749675.0,386.6582,386.7077,386.1538,386.4703,3749675.0
2023-11-21 09:30:00,389.01,389.23,388.23,388.9,2357351.0,384.7592,384.9768,383.9877,384.6504,2357351.0
2023-11-21 09:40:00,388.89,389.1,388.32,388.56,1254515.0,384.6405,384.8482,384.0767,384.3141,1254515.0
2023-11-21 09:50:00,388.55,388.94,388.28,388.38,1156669.0,384.3042,384.69,384.0372,384.1361,1156669.0
2023-11-21 10:00:00,388.37,388.81,388.15,388.59,1033559.0,384.1262,384.5614,383.9086,384.3438,1033559.0
2023-11-21 10:10:00,388.58,388.59,388.02,388.38,763140.0,384.3339,384.3438,383.78,384.1361,763140.0
2023-11-21 10:20:00,388.38,388.38,386.83,386.94,1594301.0,384.1361,384.1361,382.603,382.7118,1594301.0
2023-11-21 10:30:00,386.95,387.31,386.7,386.89,1097617.0,382.7217,383.0778,382.4744,382.6624,1097617.0
2023-11-21 10:40:00,386.89,387.48,386.85,387.42,954675.0,382.6624,383.2459,382.6228,383.1866,954675.0
2023-11-21 10:50:00,387.41,387.45,387.02,387.33,630873.0,383.1767,383.2162,382.7909,383.0976,630873.0
2023-11-21 11:00:00,387.34,387.44,386.95,387.32,770295.0,383.1074,383.2064,382.7217,383.0877,770295.0
2023-11-21 11:10:00,387.32,387.47,386.95,387.2,935622.0,383.0877,383.236,382.7217,382.969,935622.0
2023-11-21 11:20:00,387.19,387.58,387.16,387.46,709376.0,382.9591,383.3448,382.9294,383.2261,709376.0
2023-11-21 11:30:00,387.45,387.53,387.22,387.27,624386.0,383.2162,383.2954,382.9888,383.0382,624386.0
2023-11-21 11:40:00,387.27,387.63,387.02,387.62,708246.0,383.0382,383.3943,382.7909,383.3844,708246.0
2023-11-21 11:50:00,387.62,387.81,387.54,387.77,650567.0,383.3844,383.5723,383.3053,383.5327,650567.0
2023-11-21 12:00:00,387.78,387.84,387.6,387.81,426842.0,383.5426,383.602,383.3646,383.5723,426842.0
2023-11-21 12:10:00,387.8,387.95,387.72,387.81,567761.0,383.5624,383.7108,383.4833,383.5723,567761.0
2023-11-21 12:20:00,387.82,388.11,387.69,388.04,559995.0,383.5822,383.869,383.4536,383.7998,559995.0
2023-11-21 12:30:00,388.04,388.14,387.92,388.12,472280.0,383.7998,383.8987,383.6811,383.8789,472280.0
2023-11-21 12:40:00,388.13,388.33,387.97,388.29,459252.0,383.8888,384.0866,383.7306,384.0471,459252.0
2023-11-21 12:50:00,388.29,388.49,388.23,388.4,500897.0,384.0471,384.2449,383.9877,384.1559,500897.0
2023-11-21 13:00:00,388.39,388.43,387.76,388.07,652254.0,384.146,384.1855,383.5229,383.8295,652254.0
2023-11-21 13:10:00,388.07,388.07,387.58,387.69,488153.0,383.8295,383.8295,383.3448,383.4536,488153.0
2023-11-21 13:20:00,387.69,387.74,387.32,387.6,530725.0,383.4536,383.5031,383.0877,383.3646,530725.0
2023-11-21 13:30:00,387.61,387.94,387.48,387.92,387748.0,383.3745,383.7009,383.2459,383.6811,387748.0
2023-11-21 13:40:00,387.92,388.11,387.86,388.1,354962.0,383.6811,383.869,383.6218,383.8591,354962.0
2023-11-21 13:50:00,388.08,388.34,388.06,388.12,413682.0,383.8394,384.0965,383.8196,383.8789,413682.0
2023-11-21 14:00:00,388.12,388.38,387.71,387.87,684786.0,383.8789,384.1361,383.4734,383.6317,684786.0
2023-11-21 14:10:00,387.86,388.51,387.71,388.08,540387.0,383.6218,384.2647,383.4734,383.8394,540387.0
2023-11-21 14:20:00,388.09,388.22,387.93,388.1,383950.0,383.8492,383.9778,383.691,383.8591,383950.0
2023-11-21 14:30:00,388.06,388.17,387.83,388.0,355214.0,383.8196,383.9284,383.5921,383.7602,355214.0
2023-11-21 14:40:00,388.0,388.31,387.93,388.21,539418.0,383.7602,384.0668,383.691,383.9679,539418.0
2023-11-21 14:50:00,388.22,388.39,387.91,388.37,708774.0,383.9778,384.146,383.6712,384.1262,708774.0
2023-11-21 15:00:00,388.37,388.73,388.31,388.33,697803.0,384.1262,384.4823,384.0668,384.0866,697803.0
2023-11-21 15:10:00,388.33,388.56,388.33,388.46,507767.0,384.0866,384.3141,384.0866,384.2152,507767.0
2023-11-21 15:20:00,388.46,388.59,388.29,388.5,673306.0,384.2152,384.3438,384.0471,384.2548,673306.0
2023-11-21 15:30:00,388.52,388.55,388.06,388.22,827351.0,384.2745,384.3042,383.8196,383.9778,827351.0
2023-11-21 15:40:00,388.21,388.31,388.09,388.3,1017404.0,383.9679,384.0668,383.8492,384.057,1017404.0
2023-11-21 15:50:00,388.29,388.51,388.13,388.43,3512771.0,384.0471,384.2647,383.8888,384.1855,3512771.0
2023-11-22 09:30:00,390.57,393.07,390.56,392.51,3190728.0,386.3021,388.7748,386.2923,388.2209,3190728.0
2023-11-22 09:40:00,392.51,392.64,391.88,392.0,2067814.0,388.2209,388.3495,387.5978,387.7165,2067814.0
2023-11-22 09:50:00,392.01,392.11,389.74,390.5,2573096.0,387.7264,387.8253,385.4812,386.2329,2573096.0
2023-11-22 10:00:00,390.48,390.64,389.29,389.3,1836640.0,386.2131,386.3714,385.0361,385.046,1836640.0
2023-11-22 10:10:00,389.29,389.97,389.04,389.67,1381334.0,385.0361,385.7087,384.7889,385.412,1381334.0
2023-11-22 10:20:00,389.68,390.49,389.49,390.38,1222972.0,385.4219,386.223,385.2339,386.1142,1222972.0
2023-11-22 10:30:00,390.39,391.29,390.35,390.83,1206741.0,386.1241,387.0143,386.0846,386.5593,1206741.0
2023-11-22 10:40:00,390.85,391.24,390.5,390.51,725452.0,386.5791,386.9648,386.2329,386.2428,725452.0
2023-11-22 10:50:00,390.54,390.74,389.56,389.86,920656.0,386.2725,386.4703,385.3032,385.5999,920656.0
2023-11-22 11:00:00,389.87,390.56,389.75,390.24,794715.0,385.6098,386.2923,385.4911,385.9758,794715.0
2023-11-22 11:10:00,390.21,390.67,390.06,390.18,683953.0,385.9461,386.4011,385.7977,385.9164,683953.0
2023-11-22 11:20:00,390.15,390.46,390.07,390.45,427647.0,385.8867,386.1933,385.8076,386.1835,427647.0
2023-11-22 11:30:00,390.46,390.73,390.35,390.45,477175.0,386.1933,386.4604,386.0846,386.1835,477175.0
2023-11-22 11:40:00,390.46,390.84,390.4,390.74,506299.0,386.1933,386.5692,386.134,386.4703,506299.0
2023-11-22 11:50:00,390.75,390.96,390.5,390.91,536281.0,386.4802,386.6879,386.2329,386.6384,536281.0
2023-11-22 12:00:00,390.91,391.27,390.79,391.25,603155.0,386.6384,386.9945,386.5197,386.9747,603155.0
2023-11-22 12:10:00,391.25,391.34,390.67,391.05,639536.0,386.9747,387.0637,386.4011,386.7769,639536.0
2023-11-22 12:20:00,391.05,391.19,390.92,390.98,405963.0,386.7769,386.9154,386.6483,386.7077,405963.0
2023-11-22 12:30:00,390.99,391.05,390.56,390.85,383612.0,386.7176,386.7769,386.2923,386.5791,383612.0
2023-11-22 12:40:00,390.84,390.85,390.31,390.35,506609.0,386.5692,386.5791,386.045,386.0846,506609.0
2023-11-22 12:50:00,390.36,390.72,390.3,390.65,292985.0,386.0944,386.4505,386.0351,386.3813,292985.0
2023-11-22 13:00:00,390.64,390.95,390.53,390.87,283591.0,386.3714,386.678,386.2626,386.5989,283591.0
2023-11-22 13:10:00,390.89,391.26,390.79,390.91,415631.0,386.6187,386.9846,386.5197,386.6384,415631.0
2023-11-22 13:20:00,390.91,391.34,390.9,391.31,401123.0,386.6384,387.0637,386.6285,387.0341,401123.0
2023-11-22 13:30:00,391.34,391.42,391.16,391.23,371730.0,387.0637,387.1429,386.8857,386.9549,371730.0
2023-11-22 13:40:00,391.23,391.25,390.91,391.05,364329.0,386.9549,386.9747,386.6384,386.7769,364329.0
2023-11-22 13:50:00,391.05,391.18,390.96,391.08,414217.0,386.7769,386.9055,386.6879,386.8066,414217.0
2023-11-22 14:00:00,391.08,391.3,391.07,391.29,369442.0,386.8066,387.0242,386.7967,387.0143,369442.0
2023-11-22 14:10:00,391.29,391.32,390.89,391.12,523616.0,387.0143,387.044,386.6187,386.8461,523616.0
2023-11-22 14:20:00,391.12,391.15,390.87,390.97,331458.0,386.8461,386.8758,386.5989,386.6978,331458.0
2023-11-22 14:30:00,390.96,390.98,389.33,389.37,1167393.0,386.6879,386.7077,385.0757,385.1153,1167393.0
2023-11-22 14:40:00,389.37,389.89,389.2,389.67,948709.0,385.1153,385.6296,384.9471,385.412,948709.0
2023-11-22 14:50:00,389.67,390.31,389.64,390.25,916074.0,385.412,386.045,385.3823,385.9856,916074.0
2023-11-22 15:00:00,390.23,390.35,390.08,390.22,868216.0,385.9659,386.0846,385.8175,385.956,868216.0
2023-11-22 15:10:00,390.22,390.43,390.14,390.35,613294.0,385.956,386.1637,385.8768,386.0846,613294.0
2023-11-22 15:20:00,390.35,390.35,390.0,390.27,626371.0,386.0846,386.0846,385.7384,386.0054,626371.0
2023-11-22 15:30:00,390.27,390.38,390.19,390.28,438967.0,386.0054,386.1142,385.9263,386.0153,438967.0
2023-11-22 15:40:00,390.28,390.37,390.08,390.18,747606.0,386.0153,386.1043,385.8175,385.9164,747606.0
2023-11-22 15:50:00,390.18,390.25,389.96,390.04,2009662.0,385.9164,385.9856,385.6988,385.7779,2009662.0
2023-11-24 09:30:00,389.64,390.25,389.0,389.47,1397660.0,385.3823,385.9856,384.7493,385.2142,1397660.0
2023-11-24 09:40:00,389.48,389.64,389.14,389.2,725593.0,385.2241,385.3823,384.8878,384.9471,725593.0
2023-11-24 09:50:00,389.18,389.78,389.12,389.61,487906.0,384.9273,385.5208,384.868,385.3526,487906.0
2023-11-24 10:00:00,389.61,389.86,389.01,389.34,638555.0,385.3526,385.5999,384.7592,385.0856,638555.0
2023-11-24 10:10:00,389.35,389.54,388.86,389.14,619752.0,385.0955,385.2834,384.6108,384.8878,619752.0
2023-11-24 10:20:00,389.12,389.3,388.72,388.84,718618.0,384.868,385.046,384.4724,384.5911,718618.0
2023-11-24 10:30:00,388.84,389.12,388.76,389.06,538346.0,384.5911,384.868,384.5119,384.8086,538346.0
2023-11-24 10:40:00,389.06,389.22,388.85,388.94,323146.0,384.8086,384.9669,384.6009,384.69,323146.0
2023-11-24 10:50:00,388.9,389.03,388.5,389.02,632354.0,384.6504,384.779,384.2548,384.7691,632354.0
2023-11-24 11:00:00,389.02,389.22,388.85,389.11,338491.0,384.7691,384.9669,384.6009,384.8581,338491.0
2023-11-24 11:10:00,389.12,389.22,389.01,389.11,401993.0,384.868,384.9669,384.7592,384.8581,401993.0
2023-11-24 11:20:00,389.14,389.26,389.0,389.17,293950.0,384.8878,385.0065,384.7493,384.9174,293950.0
2023-11-24 11:30:00,389.16,389.35,388.95,389.12,426970.0,384.9076,385.0955,384.6998,384.868,426970.0
2023-11-24 11:40:00,389.13,389.46,389.11,389.28,295440.0,384.8779,385.2043,384.8581,385.0262,295440.0
2023-11-24 11:50:00,389.28,389.54,389.27,389.4,293188.0,385.0262,385.2834,385.0164,385.1449,293188.0
2023-11-24 12:00:00,389.39,389.43,389.26,389.38,268665.0,385.135,385.1746,385.0065,385.1252,268665.0
2023-11-24 12:10:00,389.37,389.51,389.32,389.46,223634.0,385.1153,385.2537,385.0658,385.2043,223634.0
2023-11-24 12:20:00,389.46,389.49,389.2,389.3,319946.0,385.2043,385.2339,384.9471,385.046,319946.0
2023-11-24 12:30:00,389.3,389.4,389.25,389.36,247154.0,385.046,385.1449,384.9966,385.1054,247154.0
2023-11-24 12:40:00,389.36,389.38,389.05,389.18,408873.0,385.1054,385.1252,384.7988,384.9273,408873.0
2023-11-24 12:50:00,389.17,389.51,389.1,389.5,1481236.0,384.9174,385.2537,384.8482,385.2438,1481236.0
2023-11-27 09:30:00,389.0,389.92,388.28,389.06,2042968.0,384.7493,385.6593,384.0372,384.8086,2042968.0
2023-11-27 09:40:00,389.09,389.37,388.78,388.93,1218934.0,384.8383,385.1153,384.5317,384.6801,1218934.0
2023-11-27 09:50:00,388.95,389.22,388.63,389.21,772681.0,384.6998,384.9669,384.3833,384.957,772681.0
2023-11-27 10:00:00,389.22,390.08,389.21,390.07,1030898.0,384.9669,385.8175,384.957,385.8076,1030898.0
2023-11-27 10:10:00,390.06,390.2,389.31,389.44,969248.0,385.7977,385.9362,385.0559,385.1845,969248.0
2023-11-27 10:20:00,389.46,389.62,388.98,389.36,766663.0,385.2043,385.3625,384.7295,385.1054,766663.0
2023-11-27 10:30:00,389.37,390.13,389.37,389.89,1029979.0,385.1153,385.867,385.1153,385.6296,1029979.0
2023-11-27 10:40:00,389.88,390.2,389.79,390.07,630186.0,385.6197,385.9362,385.5307,385.8076,630186.0
2023-11-27 10:50:00,390.07,390.25,389.91,390.0,469713.0,385.8076,385.9856,385.6494,385.7384,469713.0
2023-11-27 11:00:00,390.0,390.0,389.16,389.54,639587.0,385.7384,385.7384,384.9076,385.2834,639587.0
2023-11-27 11:10:00,389.54,389.63,389.21,389.42,331303.0,385.2834,385.3724,384.957,385.1647,331303.0
2023-11-27 11:20:00,389.43,389.69,389.36,389.69,388961.0,385.1746,385.4318,385.1054,385.4318,388961.0
2023-11-27 11:30:00,389.68,390.05,389.51,389.96,575420.0,385.4219,385.7878,385.2537,385.6988,575420.0
2023-11-27 11:40:00,389.96,390.21,389.72,390.09,516761.0,385.6988,385.9461,385.4614,385.8274,516761.0
2023-11-27 11:50:00,390.09,390.58,390.04,390.32,683319.0,385.8274,386.312,385.7779,386.0549,683319.0
2023-11-27 12:00:00,390.34,390.62,390.16,390.52,443008.0,386.0747,386.3516,385.8966,386.2527,443008.0
2023-11-27 12:10:00,390.52,390.64,390.33,390.52,367944.0,386.2527,386.3714,386.0648,386.2527,367944.0
2023-11-27 12:20:00,390.5,390.55,390.28,390.45,572434.0,386.2329,386.2824,386.0153,386.1835,572434.0
2023-11-27 12:30:00,390.46,390.51,390.33,390.39,445939.0,386.1933,386.2428,386.0648,386.1241,445939.0
2023-11-27 12:40:00,390.38,390.67,390.38,390.55,340693.0,386.1142,386.4011,386.1142,386.2824,340693.0
2023-11-27 12:50:00,390.54,390.82,390.46,390.75,388040.0,386.2725,386.5494,386.1933,386.4802,388040.0
2023-11-27 13:00:00,390.75,391.08,390.61,390.89,599563.0,386.4802,386.8066,386.3417,386.6187,599563.0
2023-11-27 13:10:00,390.88,391.15,390.81,390.82,623905.0,386.6088,386.8758,386.5395,386.5494,623905.0
2023-11-27 13:20:00,390.82,390.83,390.45,390.61,426990.0,386.5494,386.5593,386.1835,386.3417,426990.0
2023-11-27 13:30:00,390.61,390.71,390.44,390.48,345053.0,386.3417,386.4406,386.1736,386.2131,345053.0
2023-11-27 13:40:00,390.49,390.53,390.27,390.33,413068.0,386.223,386.2626,386.0054,386.0648,413068.0
2023-11-27 13:50:00,390.32,390.41,390.08,390.27,423958.0,386.0549,386.1439,385.8175,386.0054,423958.0
2023-11-27 14:00:00,390.3,390.4,390.09,390.24,445107.0,386.0351,386.134,385.8274,385.9758,445107.0
2023-11-27 14:10:00,390.23,390.27,389.87,389.87,364137.0,385.9659,386.0054,385.6098,385.6098,364137.0
2023-11-27 14:20:00,389.87,389.98,389.81,389.95,340951.0,385.6098,385.7186,385.5505,385.6889,340951.0
2023-11-27 14:30:00,389.97,390.04,389.73,389.74,410942.0,385.7087,385.7779,385.4713,385.4812,410942.0
2023-11-27 14:40:00,389.71,389.74,388.94,389.16,914905.0,385.4515,385.4812,384.69,384.9076,914905.0
2023-11-27 14:50:00,389.16,389.61,389.12,389.61,501055.0,384.9076,385.3526,384.868,385.3526,501055.0
2023-11-27 15:00:00,389.6,389.7,389.5,389.63,546252.0,385.3427,385.4417,385.2438,385.3724,546252.0
2023-11-27 15:10:00,389.62,389.7,389.45,389.68,584710.0,385.3625,385.4417,385.1944,385.4219,584710.0
2023-11-27 15:20:00,389.68,389.97,389.67,389.92,616923.0,385.4219,385.7087,385.412,385.6593,616923.0
2023-11-27 15:30:00,389.93,390.14,389.84,390.05,732879.0,385.6691,385.8768,385.5801,385.7878,732879.0
2023-11-27 15:40:00,390.06,390.08,389.53,389.57,785504.0,385.7977,385.8175,385.2735,385.3131,785504.0
2023-11-27 15:50:00,389.57,389.73,388.97,389.14,3229793.0,385.3131,385.4713,384.7196,384.8878,3229793.0
2023-11-28 09:30:00,388.4,389.23,388.38,388.77,1395577.0,384.1559,384.9768,384.1361,384.5218,1395577.0
2023-11-28 09:40:00,388.78,388.86,388.16,388.57,1152322.0,384.5317,384.6108,383.9185,384.324,1152322.0
2023-11-28 09:50:00,388.58,388.69,388.05,388.25,1088506.0,384.3339,384.4427,383.8097,384.0075,1088506.0
2023-11-28 10:00:00,388.25,389.06,388.21,388.75,1036636.0,384.0075,384.8086,383.9679,384.502,1036636.0
2023-11-28 10:10:00,388.74,388.9,388.26,388.81,431545.0,384.4921,384.6504,384.0174,384.5614,431545.0
2023-11-28 10:20:00,388.8,389.0,388.64,388.69,432687.0,384.5515,384.7493,384.3932,384.4427,432687.0
2023-11-28 10:30:00,388.68,389.35,388.35,389.3,1068177.0,384.4328,385.0955,384.1064,385.046,1068177.0
2023-11-28 10:40:00,389.3,390.21,389.3,389.64,1581077.0,385.046,385.9461,385.046,385.3823,1581077.0
2023-11-28 10:50:00,389.62,389.77,388.89,389.35,687624.0,385.3625,385.5109,384.6405,385.0955,687624.0
2023-11-28 11:00:00,389.35,389.71,389.17,389.38,467671.0,385.0955,385.4515,384.9174,385.1252,467671.0
2023-11-28 11:10:00,389.38,389.62,389.07,389.57,447249.0,385.1252,385.3625,384.8185,385.3131,447249.0
2023-11-28 11:20:00,389.58,390.16,389.5,390.03,571207.0,385.323,385.8966,385.2438,385.768,571207.0
2023-11-28 11:30:00,390.03,390.76,389.99,390.65,548092.0,385.768,386.4901,385.7285,386.3813,548092.0
2023-11-28 11:40:00,390.66,390.78,390.33,390.51,511440.0,386.3912,386.5099,386.0648,386.2428,511440.0
2023-11-28 11:50:00,390.51,390.56,390.22,390.37,479463.0,386.2428,386.2923,385.956,386.1043,479463.0
2023-11-28 12:00:00,390.38,390.48,390.04,390.17,474848.0,386.1142,386.2131,385.7779,385.9065,474848.0
2023-11-28 12:10:00,390.17,390.37,390.1,390.17,347481.0,385.9065,386.1043,385.8373,385.9065,347481.0
2023-11-28 12:20:00,390.17,390.31,390.04,390.05,303246.0,385.9065,386.045,385.7779,385.7878,303246.0
2023-11-28 12:30:00,390.06,390.07,389.44,389.85,558973.0,385.7977,385.8076,385.1845,385.59,558973.0
2023-11-28 12:40:00,389.85,389.86,389.47,389.5,246754.0,385.59,385.5999,385.2142,385.2438,246754.0
2023-11-28 12:50:00,389.5,389.75,389.23,389.61,384901.0,385.2438,385.4911,384.9768,385.3526,384901.0
2023-11-28 13:00:00,389.63,389.64,388.54,389.07,1186030.0,385.3724,385.3823,384.2943,384.8185,1186030.0
2023-11-28 13:10:00,389.05,389.06,388.3,388.75,610964.0,384.7988,384.8086,384.057,384.502,610964.0
2023-11-28 13:20:00,388.76,389.17,388.63,389.1,421309.0,384.5119,384.9174,384.3833,384.8482,421309.0
2023-11-28 13:30:00,389.09,389.22,388.95,389.08,320686.0,384.8383,384.9669,384.6998,384.8284,320686.0
2023-11-28 13:40:00,389.09,389.39,389.07,389.24,323313.0,384.8383,385.135,384.8185,384.9867,323313.0
2023-11-28 13:50:00,389.24,389.4,389.02,389.11,451481.0,384.9867,385.1449,384.7691,384.8581,451481.0
2023-11-28 14:00:00,389.11,389.22,388.84,388.97,362813.0,384.8581,384.9669,384.5911,384.7196,362813.0
2023-11-28 14:10:00,388.96,389.26,388.83,388.98,401041.0,384.7097,385.0065,384.5812,384.7295,401041.0
2023-11-28 14:20:00,388.97,389.23,388.89,388.99,340301.0,384.7196,384.9768,384.6405,384.7394,340301.0
2023-11-28 14:30:00,389.0,389.31,388.69,389.29,455562.0,384.7493,385.0559,384.4427,385.0361,455562.0
2023-11-28 14:40:00,389.3,389.47,389.22,389.36,431785.0,385.046,385.2142,384.9669,385.1054,431785.0
2023-11-28 14:50:00,389.37,389.71,389.36,389.55,443108.0,385.1153,385.4515,385.1054,385.2933,443108.0
2023-11-28 15:00:00,389.56,389.59,389.29,389.33,294392.0,385.3032,385.3329,385.0361,385.0757,294392.0
2023-11-28 15:10:00,389.33,389.5,389.12,389.15,443955.0,385.0757,385.2438,384.868,384.8977,443955.0
2023-11-28 15:20:00,389.15,389.28,388.81,389.18,646805.0,384.8977,385.0262,384.5614,384.9273,646805.0
2023-11-28 15:30:00,389.17,389.4,389.17,389.36,581272.0,384.9174,385.1449,384.9174,385.1054,581272.0
2023-11-28 15:40:00,389.35,389.79,389.29,389.75,912445.0,385.0955,385.5307,385.0361,385.4911,912445.0
2023-11-28 15:50:00,389.76,390.31,389.75,390.22,1944866.0,385.501,386.045,385.4911,385.956,1944866.0
2023-11-29 09:30:00,392.69,394.14,392.68,393.78,2259483.0,388.399,389.8331,388.3891,389.4771,2259483.0
2023-11-29 09:40:00,393.79,394.12,393.57,394.01,965935.0,389.487,389.8134,389.2694,389.7046,965935.0
2023-11-29 09:50:00,394.01,394.08,393.66,393.82,762522.0,389.7046,389.7738,389.3584,389.5166,762522.0
2023-11-29 10:00:00,393.83,394.04,391.97,392.13,1871827.0,389.5265,389.7342,387.6868,387.8451,1871827.0
2023-11-29 10:10:00,392.12,392.15,391.58,391.59,1489855.0,387.8352,387.8649,387.3011,387.311,1489855.0
2023-11-29 10:20:00,391.59,391.87,391.18,391.75,1009481.0,387.311,387.5879,386.9055,387.4693,1009481.0
2023-11-29 10:30:00,391.76,392.14,391.38,391.51,771859.0,387.4791,387.855,387.1033,387.2319,771859.0
2023-11-29 10:40:00,391.52,391.64,391.28,391.58,574587.0,387.2418,387.3605,387.0044,387.3011,574587.0
2023-11-29 10:50:00,391.58,392.35,391.55,392.03,706902.0,387.3011,388.0627,387.2714,387.7462,706902.0
2023-11-29 11:00:00,392.02,392.08,391.31,391.36,560846.0,387.7363,387.7956,387.0341,387.0835,560846.0
2023-11-29 11:10:00,391.33,391.35,390.33,390.6,1195884.0,387.0538,387.0736,386.0648,386.3318,1195884.0
2023-11-29 11:20:00,390.59,390.6,390.08,390.22,905296.0,386.3219,386.3318,385.8175,385.956,905296.0
2023-11-29 11:30:00,390.23,390.65,389.91,390.46,777362.0,385.9659,386.3813,385.6494,386.1933,777362.0
2023-11-29 11:40:00,390.45,390.69,390.41,390.62,438211.0,386.1835,386.4208,386.1439,386.3516,438211.0
2023-11-29 11:50:00,390.6,390.84,390.37,390.76,506953.0,386.3318,386.5692,386.1043,386.4901,506953.0
2023-11-29 12:00:00,390.76,390.83,390.43,390.82,293038.0,386.4901,386.5593,386.1637,386.5494,293038.0
2023-11-29 12:10:00,390.81,391.07,390.71,390.95,431604.0,386.5395,386.7967,386.4406,386.678,431604.0
2023-11-29 12:20:00,390.95,391.31,390.91,391.28,374243.0,386.678,387.0341,386.6384,387.0044,374243.0
2023-11-29 12:30:00,391.29,391.38,391.2,391.29,329348.0,387.0143,387.1033,386.9253,387.0143,329348.0
2023-11-29 12:40:00,391.29,391.43,391.2,391.37,325020.0,387.0143,387.1528,386.9253,387.0934,325020.0
2023-11-29 12:50:00,391.37,391.47,391.27,391.35,497951.0,387.0934,387.1923,386.9945,387.0736,497951.0
2023-11-29 13:00:00,391.35,391.54,390.97,391.18,660593.0,387.0736,387.2615,386.6978,386.9055,660593.0
2023-11-29 13:10:00,391.18,391.23,390.78,390.84,650283.0,386.9055,386.9549,386.5099,386.5692,650283.0
2023-11-29 13:20:00,390.84,391.28,390.74,391.24,382999.0,386.5692,387.0044,386.4703,386.9648,382999.0
2023-11-29 13:30:00,391.24,391.25,390.53,391.07,416383.0,386.9648,386.9747,386.2626,386.7967,416383.0
2023-11-29 13:40:00,391.07,391.17,390.89,391.04,287301.0,386.7967,386.8956,386.6187,386.767,287301.0
2023-11-29 13:50:00,391.02,391.15,390.88,390.98,317067.0,386.7472,386.8758,386.6088,386.7077,317067.0
2023-11-29 14:00:00,390.97,391.03,390.55,390.84,496342.0,386.6978,386.7571,386.2824,386.5692,496342.0
2023-11-29 14:10:00,390.84,391.18,390.78,391.05,601181.0,386.5692,386.9055,386.5099,386.7769,601181.0
2023-11-29 14:20:00,391.05,391.15,390.71,390.78,304671.0,386.7769,386.8758,386.4406,386.5099,304671.0
2023-11-29 14:30:00,390.79,390.79,390.0,390.14,654272.0,386.5197,386.5197,385.7384,385.8768,654272.0
2023-11-29 14:40:00,390.13,390.6,390.07,390.54,377294.0,385.867,386.3318,385.8076,386.2725,377294.0
2023-11-29 14:50:00,390.54,390.73,390.46,390.69,278720.0,386.2725,386.4604,386.1933,386.4208,278720.0
2023-11-29 15:00:00,390.7,390.72,390.4,390.57,383472.0,386.4307,386.4505,386.134,386.3021,383472.0
2023-11-29 15:10:00,390.58,390.61,389.76,390.01,537095.0,386.312,386.3417,385.501,385.7483,537095.0
2023-11-29 15:20:00,389.99,390.06,389.55,389.66,541869.0,385.7285,385.7977,385.2933,385.4021,541869.0
2023-11-29 15:30:00,389.67,389.72,389.46,389.49,465532.0,385.412,385.4614,385.2043,385.2339,465532.0
2023-11-29 15:40:00,389.5,389.86,389.49,389.83,694454.0,385.2438,385.5999,385.2339,385.5702,694454.0
2023-11-29 15:50:00,389.83,389.88,389.51,389.75,1955411.0,385.5702,385.6197,385.2537,385.4911,1955411.0
2023-11-30 09:30:00,390.1,390.55,388.98,389.08,1690068.0,385.8373,386.2824,384.7295,384.8284,1690068.0
2023-11-30 09:40:00,389.1,389.13,388.01,388.37,1879745.0,384.8482,384.8779,383.7701,384.1262,1879745.0
2023-11-30 09:50:00,388.37,389.0,388.33,388.75,966336.0,384.1262,384.7493,384.0866,384.502,966336.0
2023-11-30 10:00:00,388.75,388.79,387.37,387.85,1094409.0,384.502,384.5416,383.1371,383.6119,1094409.0
2023-11-30 10:10:00,387.82,389.3,387.64,388.84,2357146.0,383.5822,385.046,383.4042,384.5911,2357146.0
2023-11-30 10:20:00,388.83,389.03,388.05,388.07,605217.0,384.5812,384.779,383.8097,383.8295,605217.0
2023-11-30 10:30:00,388.09,388.49,387.09,387.2,970214.0,383.8492,384.2449,382.8602,382.969,970214.0
2023-11-30 10:40:00,387.23,387.3,386.46,386.55,1055389.0,382.9986,383.0679,382.2371,382.3261,1055389.0
2023-11-30 10:50:00,386.54,387.39,386.47,387.37,924718.0,382.3162,383.1569,382.2469,383.1371,924718.0
2023-11-30 11:00:00,387.37,387.63,386.8,386.89,774743.0,383.1371,383.3943,382.5733,382.6624,774743.0
2023-11-30 11:10:00,386.9,387.33,386.75,387.02,412776.0,382.6723,383.0976,382.5239,382.7909,412776.0
2023-11-30 11:20:00,387.0,387.16,386.68,386.76,659272.0,382.7712,382.9294,382.4547,382.5338,659272.0
2023-11-30 11:30:00,386.76,386.87,386.37,386.53,688077.0,382.5338,382.6426,382.148,382.3063,688077.0
2023-11-30 11:40:00,386.53,386.78,386.2,386.53,662993.0,382.3063,382.5536,381.9799,382.3063,662993.0
2023-11-30 11:50:00,386.5,386.79,386.05,386.07,562678.0,382.2766,382.5635,381.8315,381.8513,562678.0
2023-11-30 12:00:00,386.08,386.86,385.93,386.77,714187.0,381.8612,382.6327,381.7129,382.5437,714187.0
2023-11-30 12:10:00,386.77,386.85,386.36,386.56,422467.0,382.5437,382.6228,382.1382,382.336,422467.0
2023-11-30 12:20:00,386.55,386.56,386.28,386.35,351851.0,382.3261,382.336,382.059,382.1283,351851.0
2023-11-30 12:30:00,386.33,386.64,386.29,386.46,364020.0,382.1085,382.4151,382.0689,382.2371,364020.0
2023-11-30 12:40:00,386.46,387.11,386.44,387.01,538606.0,382.2371,382.88,382.2173,382.781,538606.0
2023-11-30 12:50:00,387.0,387.18,386.8,387.01,362898.0,382.7712,382.9492,382.5733,382.781,362898.0
2023-11-30 13:00:00,386.99,386.99,386.23,386.24,466463.0,382.7613,382.7613,382.0096,382.0195,466463.0
2023-11-30 13:10:00,386.24,386.4,386.14,386.2,432304.0,382.0195,382.1777,381.9206,381.9799,432304.0
2023-11-30 13:20:00,386.19,386.54,386.12,386.13,430460.0,381.97,382.3162,381.9008,381.9107,430460.0
2023-11-30 13:30:00,386.14,386.58,385.82,386.41,566659.0,381.9206,382.3557,381.6041,382.1876,566659.0
2023-11-30 13:40:00,386.42,386.52,386.07,386.08,326850.0,382.1975,382.2964,381.8513,381.8612,326850.0
2023-11-30 13:50:00,386.06,386.32,385.87,386.3,499793.0,381.8414,382.0986,381.6535,382.0788,499793.0
2023-11-30 14:00:00,386.29,386.61,386.27,386.57,476970.0,382.0689,382.3854,382.0491,382.3459,476970.0
2023-11-30 14:10:00,386.58,387.0,386.58,386.74,546291.0,382.3557,382.7712,382.3557,382.514,546291.0
2023-11-30 14:20:00,386.73,386.84,386.57,386.6,371436.0,382.5041,382.6129,382.3459,382.3755,371436.0
2023-11-30 14:30:00,386.58,386.88,386.45,386.86,394843.0,382.3557,382.6525,382.2272,382.6327,394843.0
2023-11-30 14:40:00,386.86,387.5,386.84,387.5,544600.0,382.6327,383.2657,382.6129,383.2657,544600.0
2023-11-30 14:50:00,387.5,387.59,387.35,387.5,517346.0,383.2657,383.3547,383.1173,383.2657,517346.0
2023-11-30 15:00:00,387.49,387.52,386.7,386.73,753227.0,383.2558,383.2855,382.4744,382.5041,753227.0
2023-11-30 15:10:00,386.74,386.92,386.58,386.7,602841.0,382.514,382.692,382.3557,382.4744,602841.0
2023-11-30 15:20:00,386.7,386.79,386.16,386.48,602843.0,382.4744,382.5635,381.9403,382.2568,602843.0
2023-11-30 15:30:00,386.48,386.85,386.43,386.81,757066.0,382.2568,382.6228,382.2074,382.5832,757066.0
2023-11-30 15:40:00,386.8,387.57,386.77,387.22,1403456.0,382.5733,383.3349,382.5437,382.9888,1403456.0
2023-11-30 15:50:00,387.21,389.1,387.21,388.83,4911794.0,382.9789,384.8482,382.9789,384.5812,4911794.0
2023-12-01 09:30:00,387.72,387.79,386.33,387.3,1617669.0,383.4833,383.5525,382.1085,383.0679,1617669.0
2023-12-01 09:40:00,387.29,387.99,387.16,387.51,974126.0,383.058,383.7503,382.9294,383.2756,974126.0
2023-12-01 09:50:00,387.53,387.75,387.16,387.25,688384.0,383.2954,383.513,382.9294,383.0184,688384.0
2023-12-01 10:00:00,387.27,388.46,387.15,387.63,1433818.0,383.0382,384.2152,382.9195,383.3943,1433818.0
2023-12-01 10:10:00,387.63,387.95,386.66,387.22,807271.0,383.3943,383.7108,382.4349,382.9888,807271.0
2023-12-01 10:20:00,387.23,387.39,386.29,386.46,1165711.0,382.9986,383.1569,382.0689,382.2371,1165711.0
2023-12-01 10:30:00,386.46,387.34,386.07,386.89,945466.0,382.2371,383.1074,381.8513,382.6624,945466.0
2023-12-01 10:40:00,386.9,387.34,386.72,387.2,621566.0,382.6723,383.1074,382.4942,382.969,621566.0
2023-12-01 10:50:00,387.21,387.35,387.02,387.3,350541.0,382.9789,383.1173,382.7909,383.0679,350541.0
2023-12-01 11:00:00,387.31,388.04,386.55,387.91,1946921.0,383.0778,383.7998,382.3261,383.6712,1946921.0
2023-12-01 11:10:00,387.9,388.95,387.8,388.45,1794885.0,383.6613,384.6998,383.5624,384.2053,1794885.0
2023-12-01 11:20:00,388.44,388.54,387.68,388.41,739974.0,384.1954,384.2943,383.4437,384.1658,739974.0
2023-12-01 11:30:00,388.43,388.68,387.82,388.23,863007.0,384.1855,384.4328,383.5822,383.9877,863007.0
2023-12-01 11:40:00,388.24,389.58,388.16,388.86,1592057.0,383.9976,385.323,383.9185,384.6108,1592057.0
2023-12-01 11:50:00,388.83,389.78,388.58,389.19,1117690.0,384.5812,385.5208,384.3339,384.9372,1117690.0
2023-12-01 12:00:00,389.2,389.55,389.03,389.21,754237.0,384.9471,385.2933,384.779,384.957,754237.0
2023-12-01 12:10:00,389.2,389.57,388.94,389.03,616574.0,384.9471,385.3131,384.69,384.779,616574.0
2023-12-01 12:20:00,389.03,389.9,388.85,389.85,779390.0,384.779,385.6395,384.6009,385.59,779390.0
2023-12-01 12:30:00,389.85,390.02,389.49,389.95,622153.0,385.59,385.7582,385.2339,385.6889,622153.0
2023-12-01 12:40:00,389.94,390.38,389.78,390.34,665823.0,385.679,386.1142,385.5208,386.0747,665823.0
2023-12-01 12:50:00,390.33,390.54,390.15,390.26,581078.0,386.0648,386.2725,385.8867,385.9955,581078.0
2023-12-01 13:00:00,390.26,390.36,389.84,390.15,836629.0,385.9955,386.0944,385.5801,385.8867,836629.0
2023-12-01 13:10:00,390.14,390.16,389.62,389.89,566634.0,385.8768,385.8966,385.3625,385.6296,566634.0
2023-12-01 13:20:00,389.88,390.14,389.55,389.57,492583.0,385.6197,385.8768,385.2933,385.3131,492583.0
2023-12-01 13:30:00,389.57,389.73,389.16,389.23,528976.0,385.3131,385.4713,384.9076,384.9768,528976.0
2023-12-01 13:40:00,389.19,389.46,389.0,389.34,370844.0,384.9372,385.2043,384.7493,385.0856,370844.0
2023-12-01 13:50:00,389.33,389.5,389.13,389.21,293491.0,385.0757,385.2438,384.8779,384.957,293491.0
2023-12-01 14:00:00,389.24,389.46,389.1,389.1,360923.0,384.9867,385.2043,384.8482,384.8482,360923.0
2023-12-01 14:10:00,389.12,389.69,389.11,389.41,453102.0,384.868,385.4318,384.8581,385.1548,453102.0
2023-12-01 14:20:00,389.42,389.88,389.33,389.78,422727.0,385.1647,385.6197,385.0757,385.5208,422727.0
2023-12-01 14:30:00,389.78,389.91,389.63,389.88,324068.0,385.5208,385.6494,385.3724,385.6197,324068.0
2023-12-01 14:40:00,389.89,389.94,389.51,389.73,332482.0,385.6296,385.679,385.2537,385.4713,332482.0
2023-12-01 14:50:00,389.71,390.13,389.62,390.11,408297.0,385.4515,385.867,385.3625,385.8472,408297.0
2023-12-01 15:00:00,390.1,390.18,389.4,389.8,674358.0,385.8373,385.9164,385.1449,385.5406,674358.0
2023-12-01 15:10:00,389.79,390.07,389.71,389.87,439446.0,385.5307,385.8076,385.4515,385.6098,439446.0
2023-12-01 15:20:00,389.86,390.11,389.67,390.11,470257.0,385.5999,385.8472,385.412,385.8472,470257.0
2023-12-01 15:30:00,390.11,390.19,389.74,389.81,743328.0,385.8472,385.9263,385.4812,385.5505,743328.0
2023-12-01 15:40:00,389.81,389.89,389.61,389.8,695636.0,385.5505,385.6296,385.3526,385.5406,695636.0
2023-12-01 15:50:00,389.79,390.25,389.49,389.97,2105485.0,385.5307,385.9856,385.2339,385.7087,2105485.0
2023-12-04 09:30:00,386.09,386.42,385.46,386.02,2369090.0,381.8711,382.1975,381.248,381.8019,2369090.0
2023-12-04 09:40:00,386.0,386.2,385.34,385.54,1474385.0,381.7821,381.9799,381.1293,381.3271,1474385.0
2023-12-04 09:50:00,385.54,385.96,385.13,385.53,1245891.0,381.3271,381.7425,380.9216,381.3172,1245891.0
2023-12-04 10:00:00,385.51,386.3,385.25,385.67,1137677.0,381.2974,382.0788,381.0403,381.4557,1137677.0
2023-12-04 10:10:00,385.66,385.86,384.65,384.7,1339939.0,381.4458,381.6436,380.4468,380.4963,1339939.0
2023-12-04 10:20:00,384.69,384.89,383.25,383.42,2675157.0,380.4864,380.6842,379.0621,379.2303,2675157.0
2023-12-04 10:30:00,383.42,383.68,382.92,383.13,2088171.0,379.2303,379.4874,378.7357,378.9434,2088171.0
2023-12-04 10:40:00,383.12,383.43,383.12,383.26,1073230.0,378.9336,379.2402,378.9336,379.072,1073230.0
2023-12-04 10:50:00,383.25,383.26,382.66,383.06,1096939.0,379.0621,379.072,378.4786,378.8742,1096939.0
2023-12-04 11:00:00,383.05,383.29,382.85,383.06,803999.0,378.8643,379.1017,378.6665,378.8742,803999.0
2023-12-04 11:10:00,383.06,383.49,382.84,383.33,804423.0,378.8742,379.2995,378.6566,379.1413,804423.0
2023-12-04 11:20:00,383.34,383.85,383.22,383.85,703266.0,379.1512,379.6556,379.0325,379.6556,703266.0
2023-12-04 11:30:00,383.84,384.07,383.62,384.06,719642.0,379.6457,379.8732,379.4281,379.8633,719642.0
2023-12-04 11:40:00,384.07,384.53,384.05,384.43,661783.0,379.8732,380.3281,379.8534,380.2292,661783.0
2023-12-04 11:50:00,384.44,385.29,384.44,385.19,1006801.0,380.2391,381.0798,380.2391,380.9809,1006801.0
2023-12-04 12:00:00,385.2,385.3,384.97,385.11,840948.0,380.9908,381.0897,380.7633,380.9018,840948.0
2023-12-04 12:10:00,385.09,385.55,385.03,385.35,698380.0,380.882,381.337,380.8227,381.1392,698380.0
2023-12-04 12:20:00,385.35,385.79,385.17,385.48,822384.0,381.1392,381.5744,380.9612,381.2678,822384.0
2023-12-04 12:30:00,385.49,386.03,385.45,385.89,895162.0,381.2777,381.8118,381.2381,381.6733,895162.0
2023-12-04 12:40:00,385.89,386.09,385.8,385.9,596696.0,381.6733,381.8711,381.5843,381.6832,596696.0
2023-12-04 12:50:00,385.88,386.19,385.82,386.08,620866.0,381.6634,381.97,381.6041,381.8612,620866.0
2023-12-04 13:00:00,386.09,386.1,385.66,385.72,709416.0,381.8711,381.881,381.4458,381.5051,709416.0
2023-12-04 13:10:00,385.72,385.83,385.62,385.74,399482.0,381.5051,381.6139,381.4062,381.5249,399482.0
2023-12-04 13:20:00,385.73,385.79,385.04,385.05,698636.0,381.515,381.5744,380.8326,380.8425,698636.0
2023-12-04 13:30:00,385.04,385.47,384.96,385.27,692347.0,380.8326,381.2579,380.7534,381.0601,692347.0
2023-12-04 13:40:00,385.27,385.4,385.12,385.18,558044.0,381.0601,381.1886,380.9117,380.971,558044.0
2023-12-04 13:50:00,385.18,385.37,385.08,385.1,354438.0,380.971,381.159,380.8721,380.8919,354438.0
2023-12-04 14:00:00,385.1,385.17,384.44,384.63,725512.0,380.8919,380.9612,380.2391,380.4271,725512.0
2023-12-04 14:10:00,384.61,385.3,384.59,385.21,547639.0,380.4073,381.0897,380.3875,381.0007,547639.0
2023-12-04 14:20:00,385.2,385.38,385.12,385.25,402009.0,380.9908,381.1689,380.9117,381.0403,402009.0
2023-12-04 14:30:00,385.24,385.55,385.01,385.32,794381.0,381.0304,381.337,380.8029,381.1095,794381.0
2023-12-04 14:40:00,385.3,385.38,385.05,385.31,506683.0,381.0897,381.1689,380.8425,381.0996,506683.0
2023-12-04 14:50:00,385.3,385.44,385.14,385.19,438121.0,381.0897,381.2282,380.9315,380.9809,438121.0
2023-12-04 15:00:00,385.18,385.37,384.85,384.93,661593.0,380.971,381.159,380.6447,380.7238,661593.0
2023-12-04 15:10:00,384.93,385.11,384.73,385.11,499126.0,380.7238,380.9018,380.526,380.9018,499126.0
2023-12-04 15:20:00,385.11,385.41,385.05,385.41,566458.0,380.9018,381.1985,380.8425,381.1985,566458.0
2023-12-04 15:30:00,385.41,385.88,385.26,385.77,956917.0,381.1985,381.6634,381.0502,381.5546,956917.0
2023-12-04 15:40:00,385.76,386.16,385.68,386.1,1207139.0,381.5447,381.9403,381.4656,381.881,1207139.0
2023-12-04 15:50:00,386.11,386.6,386.09,386.27,3097619.0,381.8909,382.3755,381.8711,382.0491,3097619.0
2023-12-05 09:30:00,384.38,385.41,384.21,384.8,1709316.0,380.1798,381.1985,380.0116,380.5952,1709316.0
2023-12-05 09:40:00,384.81,385.77,384.59,385.51,1157658.0,380.6051,381.5546,380.3875,381.2974,1157658.0
2023-12-05 09:50:00,385.52,386.15,385.41,385.93,1170845.0,381.3073,381.9304,381.1985,381.7129,1170845.0
2023-12-05 10:00:00,385.89,387.71,385.8,387.24,2398599.0,381.6733,383.4734,381.5843,383.0085,2398599.0
2023-12-05 10:10:00,387.24,387.43,386.76,387.33,1023635.0,383.0085,383.1965,382.5338,383.0976,1023635.0
2023-12-05 10:20:00,387.32,387.92,386.22,386.83,1399228.0,383.0877,383.6811,381.9997,382.603,1399228.0
2023-12-05 10:30:00,386.84,387.6,386.73,387.51,867431.0,382.6129,383.3646,382.5041,383.2756,867431.0
2023-12-05 10:40:00,387.53,388.4,387.33,388.28,1164329.0,383.2954,384.1559,383.0976,384.0372,1164329.0
2023-12-05 10:50:00,388.27,388.49,388.14,388.28,1004139.0,384.0273,384.2449,383.8987,384.0372,1004139.0
2023-12-05 11:00:00,388.28,388.5,388.13,388.19,672865.0,384.0372,384.2548,383.8888,383.9482,672865.0
2023-12-05 11:10:00,388.2,388.28,386.2,386.31,1389527.0,383.958,384.0372,381.9799,382.0887,1389527.0
2023-12-05 11:20:00,386.32,386.9,386.02,386.48,1221009.0,382.0986,382.6723,381.8019,382.2568,1221009.0
2023-12-05 11:30:00,386.47,386.97,386.45,386.69,453409.0,382.2469,382.7415,382.2272,382.4645,453409.0
2023-12-05 11:40:00,386.69,387.12,386.47,386.95,432160.0,382.4645,382.8898,382.2469,382.7217,432160.0
2023-12-05 11:50:00,386.94,386.96,385.4,386.27,1131448.0,382.7118,382.7316,381.1886,382.0491,1131448.0
2023-12-05 12:00:00,386.29,386.85,386.27,386.84,613361.0,382.0689,382.6228,382.0491,382.6129,613361.0
2023-12-05 12:10:00,386.84,386.96,386.44,386.49,505060.0,382.6129,382.7316,382.2173,382.2667,505060.0
2023-12-05 12:20:00,386.48,386.89,386.15,386.69,513762.0,382.2568,382.6624,381.9304,382.4645,513762.0
2023-12-05 12:30:00,386.71,386.76,386.12,386.19,445683.0,382.4843,382.5338,381.9008,381.97,445683.0
2023-12-05 12:40:00,386.22,386.34,385.29,385.98,721393.0,381.9997,382.1184,381.0798,381.7623,721393.0
2023-12-05 12:50:00,385.97,386.41,385.77,386.38,423466.0,381.7524,382.1876,381.5546,382.1579,423466.0
2023-12-05 13:00:00,386.37,386.48,385.94,386.3,462509.0,382.148,382.2568,381.7227,382.0788,462509.0
2023-12-05 13:10:00,386.3,386.55,386.15,386.49,437727.0,382.0788,382.3261,381.9304,382.2667,437727.0
2023-12-05 13:20:00,386.49,386.83,386.36,386.43,408028.0,382.2667,382.603,382.1382,382.2074,408028.0
2023-12-05 13:30:00,386.44,386.65,386.08,386.34,419143.0,382.2173,382.425,381.8612,382.1184,419143.0
2023-12-05 13:40:00,386.35,386.62,386.09,386.22,493001.0,382.1283,382.3953,381.8711,381.9997,493001.0
2023-12-05 13:50:00,386.21,386.49,386.12,386.37,247229.0,381.9898,382.2667,381.9008,382.148,247229.0
2023-12-05 14:00:00,386.38,386.46,386.01,386.37,413565.0,382.1579,382.2371,381.792,382.148,413565.0
2023-12-05 14:10:00,386.36,387.13,386.35,387.05,504730.0,382.1382,382.8997,382.1283,382.8206,504730.0
2023-12-05 14:20:00,387.05,387.08,386.67,386.86,467343.0,382.8206,382.8503,382.4448,382.6327,467343.0
2023-12-05 14:30:00,386.85,386.9,386.13,386.31,450212.0,382.6228,382.6723,381.9107,382.0887,450212.0
2023-12-05 14:40:00,386.32,386.47,386.13,386.42,450589.0,382.0986,382.2469,381.9107,382.1975,450589.0
2023-12-05 14:50:00,386.41,387.09,386.33,387.01,500403.0,382.1876,382.8602,382.1085,382.781,500403.0
2023-12-05 15:00:00,387.0,387.05,386.74,386.92,455740.0,382.7712,382.8206,382.514,382.692,455740.0
2023-12-05 15:10:00,386.92,387.23,386.83,387.04,526858.0,382.692,382.9986,382.603,382.8107,526858.0
2023-12-05 15:20:00,387.04,387.14,386.86,386.92,413212.0,382.8107,382.9096,382.6327,382.692,413212.0
2023-12-05 15:30:00,386.91,387.03,386.79,386.81,367693.0,382.6821,382.8008,382.5635,382.5832,367693.0
2023-12-05 15:40:00,386.82,387.1,386.62,386.91,753608.0,382.5931,382.8701,382.3953,382.6821,753608.0
2023-12-05 15:50:00,386.91,387.31,386.78,387.3,2720782.0,382.6821,383.0778,382.5536,383.0679,2720782.0
2023-12-06 09:30:00,390.27,390.37,388.02,388.1,2378936.0,386.0054,386.1043,383.78,383.8591,2378936.0
2023-12-06 09:40:00,388.09,388.66,387.96,388.24,1290498.0,383.8492,384.413,383.7207,383.9976,1290498.0
2023-12-06 09:50:00,388.26,388.8,388.04,388.27,881320.0,384.0174,384.5515,383.7998,384.0273,881320.0
2023-12-06 10:00:00,388.24,388.47,387.45,388.39,1507209.0,383.9976,384.2251,383.2162,384.146,1507209.0
2023-12-06 10:10:00,388.38,388.84,388.03,388.31,764064.0,384.1361,384.5911,383.7899,384.0668,764064.0
2023-12-06 10:20:00,388.31,388.34,386.52,387.0,1472070.0,384.0668,384.0965,382.2964,382.7712,1472070.0
2023-12-06 10:30:00,387.01,387.87,386.96,387.6,809784.0,382.781,383.6317,382.7316,383.3646,809784.0
2023-12-06 10:40:00,387.61,387.99,387.42,387.66,677744.0,383.3745,383.7503,383.1866,383.4239,677744.0
2023-12-06 10:50:00,387.69,388.19,387.62,387.94,753779.0,383.4536,383.9482,383.3844,383.7009,753779.0
2023-12-06 11:00:00,387.95,388.13,387.62,387.89,562520.0,383.7108,383.8888,383.3844,383.6514,562520.0
2023-12-06 11:10:00,387.88,388.29,387.69,387.71,549177.0,383.6415,384.0471,383.4536,383.4734,549177.0
2023-12-06 11:20:00,387.72,388.0,387.13,387.3,632175.0,383.4833,383.7602,382.8997,383.0679,632175.0
2023-12-06 11:30:00,387.32,387.38,386.36,386.66,1065652.0,383.0877,383.147,382.1382,382.4349,1065652.0
2023-12-06 11:40:00,386.66,386.78,386.21,386.69,729281.0,382.4349,382.5536,381.9898,382.4645,729281.0
2023-12-06 11:50:00,386.68,387.5,386.61,387.49,589331.0,382.4547,383.2657,382.3854,383.2558,589331.0
2023-12-06 12:00:00,387.48,387.58,387.09,387.42,422748.0,383.2459,383.3448,382.8602,383.1866,422748.0
2023-12-06 12:10:00,387.42,387.68,387.02,387.08,422803.0,383.1866,383.4437,382.7909,382.8503,422803.0
2023-12-06 12:20:00,387.1,387.4,386.87,387.0,355272.0,382.8701,383.1668,382.6426,382.7712,355272.0
2023-12-06 12:30:00,387.01,387.24,386.82,387.12,378542.0,382.781,383.0085,382.5931,382.8898,378542.0
2023-12-06 12:40:00,387.13,387.43,386.68,386.78,383084.0,382.8997,383.1965,382.4547,382.5536,383084.0
2023-12-06 12:50:00,386.78,386.89,386.23,386.32,426914.0,382.5536,382.6624,382.0096,382.0986,426914.0
2023-12-06 13:00:00,386.31,386.58,385.76,386.11,729182.0,382.0887,382.3557,381.5447,381.8909,729182.0
2023-12-06 13:10:00,386.12,386.69,386.11,386.63,474515.0,381.9008,382.4645,381.8909,382.4052,474515.0
2023-12-06 13:20:00,386.62,386.74,386.15,386.56,699421.0,382.3953,382.514,381.9304,382.336,699421.0
2023-12-06 13:30:00,386.57,386.62,386.17,386.24,279093.0,382.3459,382.3953,381.9502,382.0195,279093.0
2023-12-06 13:40:00,386.24,386.38,385.91,386.35,369165.0,382.0195,382.1579,381.6931,382.1283,369165.0
2023-12-06 13:50:00,386.35,386.81,386.25,386.71,426882.0,382.1283,382.5832,382.0294,382.4843,426882.0
2023-12-06 14:00:00,386.71,386.82,386.45,386.53,428045.0,382.4843,382.5931,382.2272,382.3063,428045.0
2023-12-06 14:10:00,386.52,386.63,386.15,386.32,389929.0,382.2964,382.4052,381.9304,382.0986,389929.0
2023-12-06 14:20:00,386.32,386.55,386.05,386.17,435194.0,382.0986,382.3261,381.8315,381.9502,435194.0
2023-12-06 14:30:00,386.17,386.76,386.17,386.61,492997.0,381.9502,382.5338,381.9502,382.3854,492997.0
2023-12-06 14:40:00,386.61,386.78,386.55,386.73,464342.0,382.3854,382.5536,382.3261,382.5041,464342.0
2023-12-06 14:50:00,386.74,386.79,386.28,386.3,425111.0,382.514,382.5635,382.059,382.0788,425111.0
2023-12-06 15:00:00,386.31,386.43,385.97,386.09,527514.0,382.0887,382.2074,381.7524,381.8711,527514.0
2023-12-06 15:10:00,386.08,386.08,385.39,385.55,921875.0,381.8612,381.8612,381.1788,381.337,921875.0
2023-12-06 15:20:00,385.56,385.57,385.13,385.31,904671.0,381.3469,381.3568,380.9216,381.0996,904671.0
2023-12-06 15:30:00,385.31,385.57,385.2,385.25,1014500.0,381.0996,381.3568,380.9908,381.0403,1014500.0
2023-12-06 15:40:00,385.25,385.72,385.24,385.49,826654.0,381.0403,381.5051,381.0304,381.2777,826654.0
2023-12-06 15:50:00,385.49,385.49,384.7,385.02,2906600.0,381.2777,381.2777,380.4963,380.8128,2906600.0
2023-12-07 09:30:00,388.06,389.23,387.42,388.68,2665456.0,383.8196,384.9768,383.1866,384.4328,2665456.0
2023-12-07 09:40:00,388.69,388.77,387.43,387.52,1713086.0,384.4427,384.5218,383.1965,383.2855,1713086.0
2023-12-07 09:50:00,387.54,388.0,386.96,387.43,1553442.0,383.3053,383.7602,382.7316,383.1965,1553442.0
2023-12-07 10:00:00,387.42,388.3,387.36,387.57,1307785.0,383.1866,384.057,383.1272,383.3349,1307785.0
2023-12-07 10:10:00,387.6,389.17,387.44,388.87,1302737.0,383.3646,384.9174,383.2064,384.6207,1302737.0
2023-12-07 10:20:00,388.86,389.58,388.77,389.48,1326744.0,384.6108,385.323,384.5218,385.2241,1326744.0
2023-12-07 10:30:00,389.48,389.83,389.24,389.78,871910.0,385.2241,385.5702,384.9867,385.5208,871910.0
2023-12-07 10:40:00,389.77,389.83,389.37,389.58,732661.0,385.5109,385.5702,385.1153,385.323,732661.0
2023-12-07 10:50:00,389.57,389.7,389.22,389.58,769857.0,385.3131,385.4417,384.9669,385.323,769857.0
2023-12-07 11:00:00,389.59,389.85,389.27,389.71,615831.0,385.3329,385.59,385.0164,385.4515,615831.0
2023-12-07 11:10:00,389.73,389.91,388.0,388.27,1445385.0,385.4713,385.6494,383.7602,384.0273,1445385.0
2023-12-07 11:20:00,388.27,388.97,388.21,388.93,1586899.0,384.0273,384.7196,383.9679,384.6801,1586899.0
2023-12-07 11:30:00,388.92,390.05,388.9,390.05,972145.0,384.6702,385.7878,384.6504,385.7878,972145.0
2023-12-07 11:40:00,390.04,390.29,389.78,390.08,777424.0,385.7779,386.0252,385.5208,385.8175,777424.0
2023-12-07 11:50:00,390.09,390.32,390.0,390.28,602867.0,385.8274,386.0549,385.7384,386.0153,602867.0
2023-12-07 12:00:00,390.29,390.39,389.94,390.19,502229.0,386.0252,386.1241,385.679,385.9263,502229.0
2023-12-07 12:10:00,390.19,390.77,389.89,390.71,848245.0,385.9263,386.5,385.6296,386.4406,848245.0
2023-12-07 12:20:00,390.72,391.04,390.62,390.84,1400858.0,386.4505,386.767,386.3516,386.5692,1400858.0
2023-12-07 12:30:00,390.85,390.96,390.45,390.65,537469.0,386.5791,386.6879,386.1835,386.3813,537469.0
2023-12-07 12:40:00,390.64,390.69,390.29,390.6,581723.0,386.3714,386.4208,386.0252,386.3318,581723.0
2023-12-07 12:50:00,390.6,390.76,390.35,390.47,627382.0,386.3318,386.4901,386.0846,386.2032,627382.0
2023-12-07 13:00:00,390.47,390.91,390.43,390.85,428783.0,386.2032,386.6384,386.1637,386.5791,428783.0
2023-12-07 13:10:00,390.85,390.86,390.31,390.41,528244.0,386.5791,386.589,386.045,386.1439,528244.0
2023-12-07 13:20:00,390.4,390.58,390.11,390.29,573366.0,386.134,386.312,385.8472,386.0252,573366.0
2023-12-07 13:30:00,390.3,390.47,390.05,390.35,409650.0,386.0351,386.2032,385.7878,386.0846,409650.0
2023-12-07 13:40:00,390.35,390.53,390.23,390.28,314354.0,386.0846,386.2626,385.9659,386.0153,314354.0
2023-12-07 13:50:00,390.29,390.55,390.21,390.49,354231.0,386.0252,386.2824,385.9461,386.223,354231.0
2023-12-07 14:00:00,390.49,390.73,390.36,390.73,567038.0,386.223,386.4604,386.0944,386.4604,567038.0
2023-12-07 14:10:00,390.73,390.98,390.54,390.94,492130.0,386.4604,386.7077,386.2725,386.6681,492130.0
2023-12-07 14:20:00,390.93,391.27,390.88,391.08,2146136.0,386.6582,386.9945,386.6088,386.8066,2146136.0
2023-12-07 14:30:00,391.08,391.11,390.46,390.56,571547.0,386.8066,386.8362,386.1933,386.2923,571547.0
2023-12-07 14:40:00,390.55,390.69,390.33,390.58,389574.0,386.2824,386.4208,386.0648,386.312,389574.0
2023-12-07 14:50:00,390.58,390.59,390.21,390.24,322402.0,386.312,386.3219,385.9461,385.9758,322402.0
2023-12-07 15:00:00,390.25,390.65,390.15,390.51,477338.0,385.9856,386.3813,385.8867,386.2428,477338.0
2023-12-07 15:10:00,390.51,390.84,390.48,390.81,615896.0,386.2428,386.5692,386.2131,386.5395,615896.0
2023-12-07 15:20:00,390.82,390.92,390.58,390.66,583590.0,386.5494,386.6483,386.312,386.3912,583590.0
2023-12-07 15:30:00,390.66,390.84,390.32,390.46,601396.0,386.3912,386.5692,386.0549,386.1933,601396.0
2023-12-07 15:40:00,390.46,390.62,390.36,390.44,919676.0,386.1933,386.3516,386.0944,386.1736,919676.0
2023-12-07 15:50:00,390.44,390.84,390.43,390.57,2977821.0,386.1736,386.5692,386.1637,386.3021,2977821.0
2023-12-08 09:30:00,388.67,389.6,388.48,389.25,2956763.0,384.4229,385.3427,384.235,384.9966,2956763.0
2023-12-08 09:40:00,389.26,390.4,389.19,390.08,1882145.0,385.0065,386.134,384.9372,385.8175,1882145.0
2023-12-08 09:50:00,390.09,390.22,389.23,389.64,1396203.0,385.8274,385.956,384.9768,385.3823,1396203.0
2023-12-08 10:00:00,389.67,391.82,389.66,391.8,2040343.0,385.412,387.5385,385.4021,387.5187,2040343.0
2023-12-08 10:10:00,391.8,392.42,391.3,392.17,1250216.0,387.5187,388.1319,387.0242,387.8847,1250216.0
2023-12-08 10:20:00,392.17,392.51,391.85,392.15,937061.0,387.8847,388.2209,387.5682,387.8649,937061.0
2023-12-08 10:30:00,392.17,392.27,390.27,390.46,1515871.0,387.8847,387.9836,386.0054,386.1933,1515871.0
2023-12-08 10:40:00,390.45,391.3,390.34,391.3,1003808.0,386.1835,387.0242,386.0747,387.0242,1003808.0
2023-12-08 10:50:00,391.3,392.39,391.21,392.33,1070356.0,387.0242,388.1023,386.9352,388.0429,1070356.0
2023-12-08 11:00:00,392.34,392.47,391.35,391.56,1023158.0,388.0528,388.1814,387.0736,387.2813,1023158.0
2023-12-08 11:10:00,391.57,391.57,390.45,390.56,967682.0,387.2912,387.2912,386.1835,386.2923,967682.0
2023-12-08 11:20:00,390.59,391.26,390.42,391.06,934191.0,386.3219,386.9846,386.1538,386.7868,934191.0
2023-12-08 11:30:00,391.07,391.27,390.0,390.3,871885.0,386.7967,386.9945,385.7384,386.0351,871885.0
2023-12-08 11:40:00,390.31,390.54,390.02,390.41,721146.0,386.045,386.2725,385.7582,386.1439,721146.0
2023-12-08 11:50:00,390.42,390.75,390.21,390.41,583220.0,386.1538,386.4802,385.9461,386.1439,583220.0
2023-12-08 12:00:00,390.4,390.67,390.16,390.42,493464.0,386.134,386.4011,385.8966,386.1538,493464.0
2023-12-08 12:10:00,390.4,390.64,389.52,390.61,1015126.0,386.134,386.3714,385.2636,386.3417,1015126.0
2023-12-08 12:20:00,390.62,391.28,390.58,391.08,578717.0,386.3516,387.0044,386.312,386.8066,578717.0
2023-12-08 12:30:00,391.09,391.21,390.74,391.05,485397.0,386.8165,386.9352,386.4703,386.7769,485397.0
2023-12-08 12:40:00,391.06,391.34,391.01,391.18,453478.0,386.7868,387.0637,386.7373,386.9055,453478.0
2023-12-08 12:50:00,391.18,391.45,391.1,391.4,442126.0,386.9055,387.1725,386.8264,387.1231,442126.0
2023-12-08 13:00:00,391.4,391.6,391.27,391.41,367271.0,387.1231,387.3209,386.9945,387.133,367271.0
2023-12-08 13:10:00,391.42,391.76,391.38,391.47,416183.0,387.1429,387.4791,387.1033,387.1923,416183.0
2023-12-08 13:20:00,391.46,391.83,391.21,391.65,324485.0,387.1824,387.5484,386.9352,387.3703,324485.0
2023-12-08 13:30:00,391.66,391.71,391.4,391.57,304379.0,387.3802,387.4297,387.1231,387.2912,304379.0
2023-12-08 13:40:00,391.54,391.77,391.23,391.71,378367.0,387.2615,387.489,386.9549,387.4297,378367.0
2023-12-08 13:50:00,391.72,391.88,391.67,391.84,289720.0,387.4396,387.5978,387.3901,387.5583,289720.0
2023-12-08 14:00:00,391.85,391.97,391.72,391.9,335058.0,387.5682,387.6868,387.4396,387.6176,335058.0
2023-12-08 14:10:00,391.9,392.23,391.84,392.13,379625.0,387.6176,387.944,387.5583,387.8451,379625.0
2023-12-08 14:20:00,392.13,392.25,391.93,392.14,512188.0,387.8451,387.9638,387.6473,387.855,512188.0
2023-12-08 14:30:00,392.14,392.28,392.01,392.24,408595.0,387.855,387.9935,387.7264,387.9539,408595.0
2023-12-08 14:40:00,392.25,392.57,392.21,392.54,440028.0,387.9638,388.2803,387.9242,388.2506,440028.0
2023-12-08 14:50:00,392.54,392.62,392.31,392.5,512232.0,388.2506,388.3297,388.0231,388.2111,512232.0
2023-12-08 15:00:00,392.51,392.54,391.89,392.23,783518.0,388.2209,388.2506,387.6077,387.944,783518.0
2023-12-08 15:10:00,392.23,392.45,392.04,392.26,476615.0,387.944,388.1616,387.7561,387.9737,476615.0
2023-12-08 15:20:00,392.26,392.45,392.03,392.39,556424.0,387.9737,388.1616,387.7462,388.1023,556424.0
2023-12-08 15:30:00,392.38,392.6,392.23,392.56,778757.0,388.0924,388.31,387.944,388.2704,778757.0
2023-12-08 15:40:00,392.58,392.6,392.21,392.26,847311.0,388.2902,388.31,387.9242,387.9737,847311.0
2023-12-08 15:50:00,392.25,392.46,392.06,392.15,2386429.0,387.9638,388.1715,387.7759,387.8649,2386429.0
2023-12-11 09:30:00,391.73,393.21,391.53,393.13,3377122.0,387.4495,388.9133,387.2517,388.8342,3377122.0
2023-12-11 09:40:00,393.13,393.75,392.8,393.35,1937862.0,388.8342,389.4474,388.5078,389.0518,1937862.0
2023-12-11 09:50:00,393.36,393.81,392.89,393.73,1136233.0,389.0617,389.5067,388.5968,389.4276,1136233.0
2023-12-11 10:00:00,393.73,394.03,393.3,393.93,1081742.0,389.4276,389.7243,389.0023,389.6254,1081742.0
2023-12-11 10:10:00,393.93,394.06,393.46,393.76,1006061.0,389.6254,389.754,389.1606,389.4573,1006061.0
2023-12-11 10:20:00,393.75,393.91,393.31,393.37,803874.0,389.4474,389.6057,389.0122,389.0716,803874.0
2023-12-11 10:30:00,393.38,393.97,393.12,393.69,813316.0,389.0814,389.665,388.8243,389.3881,813316.0
2023-12-11 10:40:00,393.71,394.46,393.34,394.36,876391.0,389.4078,390.1496,389.0419,390.0507,876391.0
2023-12-11 10:50:00,394.35,394.67,394.12,394.12,746505.0,390.0408,390.3573,389.8134,389.8134,746505.0
2023-12-11 11:00:00,394.13,394.35,393.53,393.6,823231.0,389.8232,390.0408,389.2298,389.299,823231.0
2023-12-11 11:10:00,393.59,393.75,393.12,393.38,969664.0,389.2891,389.4474,388.8243,389.0814,969664.0
2023-12-11 11:20:00,393.38,393.79,393.04,393.53,764740.0,389.0814,389.487,388.7452,389.2298,764740.0
2023-12-11 11:30:00,393.54,393.67,392.8,393.43,875678.0,389.2397,389.3683,388.5078,389.1309,875678.0
2023-12-11 11:40:00,393.44,393.54,393.13,393.5,464830.0,389.1408,389.2397,388.8342,389.2001,464830.0
2023-12-11 11:50:00,393.49,393.81,393.45,393.77,390144.0,389.1902,389.5067,389.1507,389.4672,390144.0
2023-12-11 12:00:00,393.76,394.22,393.41,394.14,545202.0,389.4573,389.9123,389.1111,389.8331,545202.0
2023-12-11 12:10:00,394.15,394.25,393.9,394.12,425758.0,389.843,389.9419,389.5958,389.8134,425758.0
2023-12-11 12:20:00,394.13,394.45,394.08,394.4,458309.0,389.8232,390.1398,389.7738,390.0903,458309.0
2023-12-11 12:30:00,394.4,394.58,394.28,394.57,346028.0,390.0903,390.2683,389.9716,390.2584,346028.0
2023-12-11 12:40:00,394.58,394.7,394.39,394.68,440498.0,390.2683,390.387,390.0804,390.3672,440498.0
2023-12-11 12:50:00,394.67,394.78,394.54,394.73,450931.0,390.3573,390.4661,390.2288,390.4167,450931.0
2023-12-11 13:00:00,394.73,395.19,394.39,395.02,920163.0,390.4167,390.8717,390.0804,390.7035,920163.0
2023-12-11 13:10:00,395.01,395.16,394.74,395.16,498788.0,390.6936,390.842,390.4266,390.842,498788.0
2023-12-11 13:20:00,395.16,395.32,395.12,395.24,392189.0,390.842,391.0002,390.8024,390.9211,392189.0
2023-12-11 13:30:00,395.24,395.39,395.18,395.25,300671.0,390.9211,391.0695,390.8618,390.931,300671.0
2023-12-11 13:40:00,395.25,395.58,395.21,395.55,361866.0,390.931,391.2574,390.8914,391.2277,361866.0
2023-12-11 13:50:00,395.54,395.75,395.47,395.55,514191.0,391.2178,391.4255,391.1486,391.2277,514191.0
2023-12-11 14:00:00,395.53,395.72,395.51,395.68,370273.0,391.2079,391.3959,391.1882,391.3563,370273.0
2023-12-11 14:10:00,395.68,395.79,395.27,395.31,436817.0,391.3563,391.4651,390.9508,390.9904,436817.0
2023-12-11 14:20:00,395.31,395.56,395.3,395.53,354791.0,390.9904,391.2376,390.9805,391.2079,354791.0
2023-12-11 14:30:00,395.53,395.64,395.18,395.29,451291.0,391.2079,391.3167,390.8618,390.9706,451291.0
2023-12-11 14:40:00,395.29,395.36,395.11,395.28,308814.0,390.9706,391.0398,390.7925,390.9607,308814.0
2023-12-11 14:50:00,395.3,395.33,395.1,395.27,387472.0,390.9805,391.0101,390.7826,390.9508,387472.0
2023-12-11 15:00:00,395.28,395.5,394.94,395.42,533769.0,390.9607,391.1783,390.6244,391.0992,533769.0
2023-12-11 15:10:00,395.43,395.52,395.09,395.43,473128.0,391.109,391.1981,390.7728,391.109,473128.0
2023-12-11 15:20:00,395.42,395.46,395.01,395.11,473266.0,391.0992,391.1387,390.6936,390.7925,473266.0
2023-12-11 15:30:00,395.09,395.47,395.06,395.46,445663.0,390.7728,391.1486,390.7431,391.1387,445663.0
2023-12-11 15:40:00,395.47,395.57,395.34,395.39,618085.0,391.1486,391.2475,391.02,391.0695,618085.0
2023-12-11 15:50:00,395.38,395.71,395.24,395.53,2024283.0,391.0596,391.386,390.9211,391.2079,2024283.0
2023-12-12 09:30:00,395.56,395.67,394.63,394.83,1763800.0,391.2376,391.3464,390.3178,390.5156,1763800.0
2023-12-12 09:40:00,394.85,395.41,394.41,395.39,1128507.0,390.5354,391.0893,390.1002,391.0695,1128507.0
2023-12-12 09:50:00,395.39,396.12,395.05,396.11,1167038.0,391.0695,391.7915,390.7332,391.7816,1167038.0
2023-12-12 10:00:00,396.12,396.41,395.81,396.33,767026.0,391.7915,392.0783,391.4849,391.9992,767026.0
2023-12-12 10:10:00,396.31,396.64,395.9,396.45,732808.0,391.9794,392.3058,391.5739,392.1179,732808.0
2023-12-12 10:20:00,396.47,396.69,396.09,396.11,578888.0,392.1377,392.3553,391.7618,391.7816,578888.0
2023-12-12 10:30:00,396.13,396.56,395.93,396.44,600744.0,391.8014,392.2267,391.6036,392.108,600744.0
2023-12-12 10:40:00,396.44,396.64,396.24,396.33,637202.0,392.108,392.3058,391.9102,391.9992,637202.0
2023-12-12 10:50:00,396.35,396.88,396.11,396.85,433978.0,392.019,392.5432,391.7816,392.5135,433978.0
2023-12-12 11:00:00,396.85,397.16,396.76,396.84,762183.0,392.5135,392.8201,392.4245,392.5036,762183.0
2023-12-12 11:10:00,396.83,396.96,396.64,396.88,431867.0,392.4937,392.6223,392.3058,392.5432,431867.0
2023-12-12 11:20:00,396.88,397.32,396.78,396.83,569887.0,392.5432,392.9784,392.4443,392.4937,569887.0
2023-12-12 11:30:00,396.83,397.06,396.73,396.9,466588.0,392.4937,392.7212,392.3948,392.563,466588.0
2023-12-12 11:40:00,396.9,397.13,396.81,397.05,301703.0,392.563,392.7905,392.474,392.7113,301703.0
2023-12-12 11:50:00,397.04,397.06,396.47,396.59,456767.0,392.7014,392.7212,392.1377,392.2564,456767.0
2023-12-12 12:00:00,396.6,396.67,396.14,396.24,456516.0,392.2663,392.3355,391.8113,391.9102,456516.0
2023-12-12 12:10:00,396.22,396.6,396.09,396.5,362828.0,391.8904,392.2663,391.7618,392.1673,362828.0
2023-12-12 12:20:00,396.49,396.76,396.46,396.69,328170.0,392.1575,392.4245,392.1278,392.3553,328170.0
2023-12-12 12:30:00,396.71,397.02,396.7,396.86,444804.0,392.3751,392.6817,392.3652,392.5234,444804.0
2023-12-12 12:40:00,396.85,396.98,396.56,396.56,313235.0,392.5135,392.6421,392.2267,392.2267,313235.0
2023-12-12 12:50:00,396.56,396.9,396.55,396.85,396837.0,392.2267,392.563,392.2168,392.5135,396837.0
2023-12-12 13:00:00,396.86,397.29,396.7,397.16,582045.0,392.5234,392.9487,392.3652,392.8201,582045.0
2023-12-12 13:10:00,397.16,397.23,396.98,397.09,521110.0,392.8201,392.8894,392.6421,392.7509,521110.0
2023-12-12 13:20:00,397.1,397.1,396.87,397.0,387046.0,392.7608,392.7608,392.5333,392.6619,387046.0
2023-12-12 13:30:00,397.02,397.21,396.88,397.2,299335.0,392.6817,392.8696,392.5432,392.8597,299335.0
2023-12-12 13:40:00,397.2,397.55,397.15,397.54,582193.0,392.8597,393.2059,392.8102,393.196,582193.0
2023-12-12 13:50:00,397.54,397.73,397.49,397.64,581339.0,393.196,393.3839,393.1465,393.2949,581339.0
2023-12-12 14:00:00,397.63,397.68,397.46,397.63,335452.0,393.285,393.3345,393.1169,393.285,335452.0
2023-12-12 14:10:00,397.64,397.67,397.49,397.61,373634.0,393.2949,393.3246,393.1465,393.2652,373634.0
2023-12-12 14:20:00,397.61,397.78,397.6,397.69,413705.0,393.2652,393.4334,393.2553,393.3443,413705.0
2023-12-12 14:30:00,397.71,397.87,397.64,397.77,353708.0,393.3641,393.5224,393.2949,393.4235,353708.0
2023-12-12 14:40:00,397.78,397.98,397.75,397.91,427782.0,393.4334,393.6312,393.4037,393.5619,427782.0
2023-12-12 14:50:00,397.9,398.12,397.9,398.06,479770.0,393.5521,393.7696,393.5521,393.7103,479770.0
2023-12-12 15:00:00,398.07,398.39,397.94,398.32,680056.0,393.7202,394.0367,393.5916,393.9675,680056.0
2023-12-12 15:10:00,398.33,398.46,398.11,398.24,618298.0,393.9774,394.1059,393.7598,393.8883,618298.0
2023-12-12 15:20:00,398.24,398.51,398.24,398.44,460009.0,393.8883,394.1554,393.8883,394.0862,460009.0
2023-12-12 15:30:00,398.43,398.47,398.21,398.28,659617.0,394.0763,394.1158,393.8587,393.9279,659617.0
2023-12-12 15:40:00,398.28,398.48,398.18,398.45,816685.0,393.9279,394.1257,393.829,394.096,816685.0
2023-12-12 15:50:00,398.45,398.79,398.19,398.75,2983489.0,394.096,394.4323,393.8389,394.3928,2983489.0
2023-12-13 09:30:00,399.63,400.79,399.55,400.4,2191687.0,395.2631,396.4105,395.184,396.0247,2191687.0
2023-12-13 09:40:00,400.38,400.63,399.62,399.81,1320220.0,396.005,396.2522,395.2533,395.4412,1320220.0
2023-12-13 09:50:00,399.8,399.9,399.36,399.68,802564.0,395.4313,395.5302,394.9961,395.3126,802564.0
2023-12-13 10:00:00,399.68,400.03,399.49,399.93,658659.0,395.3126,395.6588,395.1247,395.5599,658659.0
2023-12-13 10:10:00,399.94,400.3,399.92,400.3,597678.0,395.5698,395.9258,395.55,395.9258,597678.0
2023-12-13 10:20:00,400.3,400.32,399.91,400.09,614598.0,395.9258,395.9456,395.5401,395.7181,614598.0
2023-12-13 10:30:00,400.1,400.39,399.83,400.27,458702.0,395.728,396.0148,395.461,395.8962,458702.0
2023-12-13 10:40:00,400.28,400.56,400.19,400.38,482150.0,395.906,396.183,395.817,396.005,482150.0
2023-12-13 10:50:00,400.39,400.4,399.91,400.1,479195.0,396.0148,396.0247,395.5401,395.728,479195.0
2023-12-13 11:00:00,400.11,400.38,399.85,399.94,486408.0,395.7379,396.005,395.4807,395.5698,486408.0
2023-12-13 11:10:00,399.9,399.98,399.7,399.75,516739.0,395.5302,395.6093,395.3324,395.3818,516739.0
2023-12-13 11:20:00,399.76,399.92,399.41,399.6,566660.0,395.3917,395.55,395.0456,395.2335,566660.0
2023-12-13 11:30:00,399.61,399.89,399.45,399.54,350187.0,395.2434,395.5203,395.0851,395.1741,350187.0
2023-12-13 11:40:00,399.54,399.78,399.5,399.62,218928.0,395.1741,395.4115,395.1346,395.2533,218928.0
2023-12-13 11:50:00,399.62,399.69,399.34,399.43,279958.0,395.2533,395.3225,394.9763,395.0653,279958.0
2023-12-13 12:00:00,399.45,399.55,399.17,399.4,434556.0,395.0851,395.184,394.8082,395.0357,434556.0
2023-12-13 12:10:00,399.4,399.59,399.38,399.55,250518.0,395.0357,395.2236,395.0159,395.184,250518.0
2023-12-13 12:20:00,399.54,399.69,399.46,399.5,250484.0,395.1741,395.3225,395.095,395.1346,250484.0
2023-12-13 12:30:00,399.5,399.55,399.19,399.4,313193.0,395.1346,395.184,394.828,395.0357,313193.0
2023-12-13 12:40:00,399.41,399.41,399.13,399.32,273181.0,395.0456,395.0456,394.7686,394.9565,273181.0
2023-12-13 12:50:00,399.34,399.43,399.13,399.24,325936.0,394.9763,395.0653,394.7686,394.8774,325936.0
2023-12-13 13:00:00,399.25,399.27,398.89,398.98,410252.0,394.8873,394.9071,394.5312,394.6202,410252.0
2023-12-13 13:10:00,398.99,399.12,398.83,398.87,350690.0,394.6301,394.7587,394.4719,394.5115,350690.0
2023-12-13 13:20:00,398.88,399.1,398.84,398.95,266165.0,394.5213,394.7389,394.4818,394.5906,266165.0
2023-12-13 13:30:00,398.96,399.13,398.93,399.09,281348.0,394.6005,394.7686,394.5708,394.729,281348.0
2023-12-13 13:40:00,399.1,399.3,399.06,399.25,363602.0,394.7389,394.9368,394.6994,394.8873,363602.0
2023-12-13 13:50:00,399.24,399.54,399.13,399.13,616325.0,394.8774,395.1741,394.7686,394.7686,616325.0
2023-12-13 14:00:00,399.2,401.6,399.2,401.55,4042595.0,394.8378,397.2116,394.8378,397.1622,4042595.0
2023-12-13 14:10:00,401.55,401.82,400.93,401.8,1399793.0,397.1622,397.4292,396.5489,397.4094,1399793.0
2023-12-13 14:20:00,401.8,402.3,401.55,401.74,1843682.0,397.4094,397.904,397.1622,397.3501,1843682.0
2023-12-13 14:30:00,401.75,402.96,401.12,402.94,1855613.0,397.36,398.5568,396.7369,398.537,1855613.0
2023-12-13 14:40:00,402.95,403.67,402.78,403.18,2500230.0,398.5469,399.259,398.3787,398.7744,2500230.0
2023-12-13 14:50:00,403.18,404.0,402.96,403.53,2057865.0,398.7744,399.5854,398.5568,399.1205,2057865.0
2023-12-13 15:00:00,403.54,404.36,403.24,403.96,1921659.0,399.1304,399.9415,398.8337,399.5458,1921659.0
2023-12-13 15:10:00,403.96,403.98,402.76,402.84,2027042.0,399.5458,399.5656,398.3589,398.4381,2027042.0
2023-12-13 15:20:00,402.85,403.02,401.39,402.32,2157882.0,398.448,398.6161,397.0039,397.9238,2157882.0
2023-12-13 15:30:00,402.33,403.24,401.98,403.24,1489163.0,397.9336,398.8337,397.5875,398.8337,1489163.0
2023-12-13 15:40:00,403.25,403.26,402.93,403.06,1224854.0,398.8436,398.8535,398.5271,398.6557,1224854.0
2023-12-13 15:50:00,403.06,403.82,402.45,403.76,2835034.0,398.6557,399.4074,398.0523,399.348,2835034.0
2023-12-14 09:30:00,404.98,405.87,404.76,405.29,2394815.0,400.5547,401.435,400.3371,400.8613,2394815.0
2023-12-14 09:40:00,405.28,406.18,405.21,405.7,1567296.0,400.8514,401.7416,400.7822,401.2668,1567296.0
2023-12-14 09:50:00,405.69,406.3,405.17,405.64,1152988.0,401.2569,401.8603,400.7426,401.2075,1152988.0
2023-12-14 10:00:00,405.63,405.66,404.54,405.0,1756793.0,401.1976,401.2273,400.1195,400.5745,1756793.0
2023-12-14 10:10:00,405.0,405.43,404.11,404.56,1495551.0,400.5745,400.9998,399.6942,400.1393,1495551.0
2023-12-14 10:20:00,404.57,404.92,404.11,404.31,1352278.0,400.1492,400.4953,399.6942,399.892,1352278.0
2023-12-14 10:30:00,404.31,404.75,403.66,403.74,1214166.0,399.892,400.3272,399.2491,399.3282,1214166.0
2023-12-14 10:40:00,403.74,404.29,403.65,404.04,854093.0,399.3282,399.8722,399.2392,399.625,854093.0
2023-12-14 10:50:00,404.05,404.94,403.96,404.76,1086697.0,399.6348,400.5151,399.5458,400.3371,1086697.0
2023-12-14 11:00:00,404.77,404.87,403.72,403.87,964220.0,400.347,400.4459,399.3085,399.4568,964220.0
2023-12-14 11:10:00,403.85,404.45,403.17,403.75,1343210.0,399.437,400.0305,398.7645,399.3381,1343210.0
2023-12-14 11:20:00,403.73,403.77,403.27,403.67,883325.0,399.3183,399.3579,398.8634,399.259,883325.0
2023-12-14 11:30:00,403.69,403.97,403.12,403.36,971383.0,399.2788,399.5557,398.715,398.9524,971383.0
2023-12-14 11:40:00,403.35,404.23,403.35,404.04,655133.0,398.9425,399.8129,398.9425,399.625,655133.0
2023-12-14 11:50:00,404.04,404.27,403.91,404.01,404970.0,399.625,399.8524,399.4964,399.5953,404970.0
2023-12-14 12:00:00,404.01,404.4,403.93,404.3,495616.0,399.5953,399.981,399.5162,399.8821,495616.0
2023-12-14 12:10:00,404.31,404.55,404.09,404.26,513129.0,399.892,400.1294,399.6744,399.8426,513129.0
2023-12-14 12:20:00,404.27,404.76,404.2,404.74,537671.0,399.8524,400.3371,399.7832,400.3173,537671.0
2023-12-14 12:30:00,404.72,404.84,404.48,404.48,627577.0,400.2975,400.4162,400.0601,400.0601,627577.0
2023-12-14 12:40:00,404.49,404.95,404.49,404.74,507575.0,400.07,400.525,400.07,400.3173,507575.0
2023-12-14 12:50:00,404.73,404.75,402.93,402.95,1166343.0,400.3074,400.3272,398.5271,398.5469,1166343.0
2023-12-14 13:00:00,402.96,402.96,402.04,402.37,1904032.0,398.5568,398.5568,397.6468,397.9732,1904032.0
2023-12-14 13:10:00,402.37,402.53,401.92,401.92,1290774.0,397.9732,398.1315,397.5281,397.5281,1290774.0
2023-12-14 13:20:00,401.92,402.2,401.66,401.71,848277.0,397.5281,397.8051,397.271,397.3204,848277.0
2023-12-14 13:30:00,401.7,402.18,401.65,401.92,786452.0,397.3105,397.7853,397.2611,397.5281,786452.0
2023-12-14 13:40:00,401.9,402.13,401.34,401.39,633728.0,397.5083,397.7358,396.9545,397.0039,633728.0
2023-12-14 13:50:00,401.39,401.4,400.34,401.31,1555252.0,397.0039,397.0138,395.9654,396.9248,1555252.0
2023-12-14 14:00:00,401.29,401.91,401.28,401.59,894205.0,396.905,397.5182,396.8951,397.2017,894205.0
2023-12-14 14:10:00,401.59,402.35,401.43,402.34,709212.0,397.2017,397.9534,397.0435,397.9435,709212.0
2023-12-14 14:20:00,402.34,402.68,402.3,402.67,625033.0,397.9435,398.2798,397.904,398.2699,625033.0
2023-12-14 14:30:00,402.66,402.86,402.34,402.6,721111.0,398.26,398.4579,397.9435,398.2007,721111.0
2023-12-14 14:40:00,402.6,402.99,402.49,402.96,565966.0,398.2007,398.5864,398.0919,398.5568,565966.0
2023-12-14 14:50:00,402.96,403.05,402.72,402.94,514343.0,398.5568,398.6458,398.3194,398.537,514343.0
2023-12-14 15:00:00,402.95,403.09,402.72,402.86,673190.0,398.5469,398.6853,398.3194,398.4579,673190.0
2023-12-14 15:10:00,402.86,403.14,402.72,403.1,742645.0,398.4579,398.7348,398.3194,398.6952,742645.0
2023-12-14 15:20:00,403.11,403.18,402.79,402.84,550232.0,398.7051,398.7744,398.3886,398.4381,550232.0
2023-12-14 15:30:00,402.84,403.19,402.79,402.8,632144.0,398.4381,398.7842,398.3886,398.3985,632144.0
2023-12-14 15:40:00,402.81,403.3,402.74,402.85,973740.0,398.4084,398.893,398.3392,398.448,973740.0
2023-12-14 15:50:00,402.85,403.42,402.79,403.37,2960000.0,398.448,399.0117,398.3886,398.9623,2960000.0
2023-12-15 09:30:00,404.18,405.57,403.8,405.02,2537357.0,399.7634,401.1382,399.3876,400.5942,2537357.0
2023-12-15 09:40:00,405.01,405.52,404.53,404.62,1289523.0,400.5844,401.0888,400.1096,400.1986,1289523.0
2023-12-15 09:50:00,404.6,405.34,404.58,405.0,966396.0,400.1788,400.9108,400.1591,400.5745,966396.0
2023-12-15 10:00:00,405.01,405.53,404.84,405.42,960090.0,400.5844,401.0987,400.4162,400.9899,960090.0
2023-12-15 10:10:00,405.42,405.82,404.71,405.6,1237977.0,400.9899,401.3855,400.2876,401.1679,1237977.0
2023-12-15 10:20:00,405.61,406.05,405.32,405.99,811388.0,401.1778,401.613,400.891,401.5536,811388.0
2023-12-15 10:30:00,405.99,406.09,405.72,405.91,830149.0,401.5536,401.6526,401.2866,401.4745,830149.0
2023-12-15 10:40:00,405.93,406.06,405.52,405.8,680420.0,401.4943,401.6229,401.0888,401.3657,680420.0
2023-12-15 10:50:00,405.8,406.29,405.77,405.87,749691.0,401.3657,401.8504,401.3361,401.435,749691.0
2023-12-15 11:00:00,405.88,406.02,405.48,405.64,475006.0,401.4449,401.5833,401.0492,401.2075,475006.0
2023-12-15 11:10:00,405.65,405.93,405.38,405.82,484796.0,401.2174,401.4943,400.9503,401.3855,484796.0
2023-12-15 11:20:00,405.83,406.36,405.69,406.29,785409.0,401.3954,401.9196,401.2569,401.8504,785409.0
2023-12-15 11:30:00,406.29,406.54,406.19,406.22,811647.0,401.8504,402.0976,401.7515,401.7811,811647.0
2023-12-15 11:40:00,406.22,406.22,405.74,405.79,715928.0,401.7811,401.7811,401.3064,401.3558,715928.0
2023-12-15 11:50:00,405.8,406.07,405.66,405.97,650709.0,401.3657,401.6328,401.2273,401.5339,650709.0
2023-12-15 12:00:00,405.98,406.04,405.43,405.58,488316.0,401.5438,401.6031,400.9998,401.1481,488316.0
2023-12-15 12:10:00,405.59,405.9,405.49,405.86,451426.0,401.158,401.4646,401.0591,401.4251,451426.0
2023-12-15 12:20:00,405.85,406.15,405.6,405.99,631153.0,401.4152,401.7119,401.1679,401.5536,631153.0
2023-12-15 12:30:00,406.0,406.02,405.25,405.39,791840.0,401.5635,401.5833,400.8217,400.9602,791840.0
2023-12-15 12:40:00,405.39,405.45,404.73,405.14,736535.0,400.9602,401.0196,400.3074,400.7129,736535.0
2023-12-15 12:50:00,405.14,405.21,404.43,404.5,533771.0,400.7129,400.7822,400.0107,400.0799,533771.0
2023-12-15 13:00:00,404.52,404.95,404.43,404.67,650870.0,400.0997,400.525,400.0107,400.2481,650870.0
2023-12-15 13:10:00,404.67,405.0,404.52,404.81,448716.0,400.2481,400.5745,400.0997,400.3865,448716.0
2023-12-15 13:20:00,404.8,405.35,404.76,405.34,818046.0,400.3767,400.9206,400.3371,400.9108,818046.0
2023-12-15 13:30:00,405.34,405.47,404.69,404.84,564905.0,400.9108,401.0393,400.2679,400.4162,564905.0
2023-12-15 13:40:00,404.8,404.83,403.64,404.42,1576374.0,400.3767,400.4063,399.2293,400.0008,1576374.0
2023-12-15 13:50:00,404.44,404.62,403.57,404.01,1253180.0,400.0206,400.1986,399.1601,399.5953,1253180.0
2023-12-15 14:00:00,404.0,404.41,403.77,404.33,717024.0,399.5854,399.9909,399.3579,399.9118,717024.0
2023-12-15 14:10:00,404.32,404.77,404.18,404.68,606237.0,399.9019,400.347,399.7634,400.258,606237.0
2023-12-15 14:20:00,404.69,404.7,404.23,404.25,368524.0,400.2679,400.2777,399.8129,399.8327,368524.0
2023-12-15 14:30:00,404.27,405.06,404.25,404.89,650959.0,399.8524,400.6338,399.8327,400.4657,650959.0
2023-12-15 14:40:00,404.89,405.17,404.77,404.81,571763.0,400.4657,400.7426,400.347,400.3865,571763.0
2023-12-15 14:50:00,404.82,404.99,404.51,404.82,549828.0,400.3964,400.5646,400.0898,400.3964,549828.0
2023-12-15 15:00:00,404.81,405.15,404.65,404.72,472449.0,400.3865,400.7228,400.2283,400.2975,472449.0
2023-12-15 15:10:00,404.73,405.1,404.7,405.07,398666.0,400.3074,400.6734,400.2777,400.6437,398666.0
2023-12-15 15:20:00,405.06,405.42,405.0,405.26,559649.0,400.6338,400.9899,400.5745,400.8316,559649.0
2023-12-15 15:30:00,405.26,405.39,404.92,405.21,667444.0,400.8316,400.9602,400.4953,400.7822,667444.0
2023-12-15 15:40:00,405.21,405.37,405.12,405.31,881200.0,400.7822,400.9404,400.6932,400.8811,881200.0
2023-12-15 15:50:00,405.3,406.1,404.85,404.94,4693766.0,400.8712,401.6624,400.4261,400.5151,4693766.0
2023-12-18 09:30:00,404.93,405.71,404.6,405.27,1853568.0,401.3004,402.0734,400.9734,401.6374,1853568.0
2023-12-18 09:40:00,405.25,405.52,404.87,404.98,895595.0,401.6176,401.8851,401.241,401.35,895595.0
2023-12-18 09:50:00,404.99,405.81,404.9,405.71,755331.0,401.3599,402.1726,401.2707,402.0734,755331.0
2023-12-18 10:00:00,405.71,406.29,405.67,406.13,999099.0,402.0734,402.6482,402.0338,402.4897,999099.0
2023-12-18 10:10:00,406.13,406.34,405.56,406.3,1033671.0,402.4897,402.6978,401.9248,402.6582,1033671.0
2023-12-18 10:20:00,406.29,406.33,405.81,406.26,669659.0,402.6482,402.6879,402.1726,402.6185,669659.0
2023-12-18 10:30:00,406.27,406.32,405.65,405.68,482240.0,402.6284,402.678,402.014,402.0437,482240.0
2023-12-18 10:40:00,405.69,405.86,405.44,405.65,618962.0,402.0536,402.2221,401.8059,402.014,618962.0
2023-12-18 10:50:00,405.64,405.64,405.39,405.47,509042.0,402.0041,402.0041,401.7563,401.8356,509042.0
2023-12-18 11:00:00,405.46,405.48,405.14,405.44,519118.0,401.8257,401.8455,401.5086,401.8059,519118.0
2023-12-18 11:10:00,405.43,406.26,405.4,406.14,709341.0,401.796,402.6185,401.7662,402.4996,709341.0
2023-12-18 11:20:00,406.14,406.24,405.91,406.2,470958.0,402.4996,402.5987,402.2717,402.5591,470958.0
2023-12-18 11:30:00,406.2,406.43,406.19,406.35,642366.0,402.5591,402.787,402.5491,402.7077,642366.0
2023-12-18 11:40:00,406.35,406.53,406.28,406.35,447019.0,402.7077,402.8861,402.6383,402.7077,447019.0
2023-12-18 11:50:00,406.36,406.55,406.19,406.32,531441.0,402.7176,402.9059,402.5491,402.678,531441.0
2023-12-18 12:00:00,406.33,406.73,406.32,406.71,383012.0,402.6879,403.0843,402.678,403.0645,383012.0
2023-12-18 12:10:00,406.72,407.1,406.7,407.09,697793.0,403.0744,403.451,403.0546,403.4411,697793.0
2023-12-18 12:20:00,407.1,407.1,406.75,406.88,328718.0,403.451,403.451,403.1041,403.233,328718.0
2023-12-18 12:30:00,406.89,407.08,406.86,406.99,291487.0,403.2429,403.4312,403.2131,403.342,291487.0
2023-12-18 12:40:00,406.98,406.98,406.74,406.87,313916.0,403.3321,403.3321,403.0942,403.223,313916.0
2023-12-18 12:50:00,406.87,407.0,406.78,406.97,265741.0,403.223,403.3519,403.1339,403.3222,265741.0
2023-12-18 13:00:00,406.98,407.08,406.72,406.97,474000.0,403.3321,403.4312,403.0744,403.3222,474000.0
2023-12-18 13:10:00,406.98,407.21,406.95,407.17,426838.0,403.3321,403.56,403.3023,403.5204,426838.0
2023-12-18 13:20:00,407.17,407.48,407.16,407.38,381759.0,403.5204,403.8276,403.5104,403.7285,381759.0
2023-12-18 13:30:00,407.39,407.57,407.36,407.36,349384.0,403.7384,403.9168,403.7087,403.7087,349384.0
2023-12-18 13:40:00,407.35,407.48,407.22,407.46,316236.0,403.6987,403.8276,403.5699,403.8078,316236.0
2023-12-18 13:50:00,407.48,407.59,407.4,407.52,416308.0,403.8276,403.9366,403.7483,403.8672,416308.0
2023-12-18 14:00:00,407.53,407.67,407.43,407.56,502278.0,403.8771,404.0159,403.778,403.9069,502278.0
2023-12-18 14:10:00,407.56,407.78,407.52,407.58,454309.0,403.9069,404.1249,403.8672,403.9267,454309.0
2023-12-18 14:20:00,407.58,407.99,407.54,407.56,964378.0,403.9267,404.333,403.887,403.9069,964378.0
2023-12-18 14:30:00,407.57,407.73,407.36,407.72,629962.0,403.9168,404.0753,403.7087,404.0654,629962.0
2023-12-18 14:40:00,407.73,407.93,407.67,407.82,607619.0,404.0753,404.2735,404.0159,404.1645,607619.0
2023-12-18 14:50:00,407.81,407.98,407.65,407.67,432244.0,404.1546,404.3231,403.9961,404.0159,432244.0
2023-12-18 15:00:00,407.68,407.91,407.44,407.73,590239.0,404.0258,404.2537,403.7879,404.0753,590239.0
2023-12-18 15:10:00,407.73,407.86,407.61,407.77,494784.0,404.0753,404.2042,403.9564,404.115,494784.0
2023-12-18 15:20:00,407.76,407.95,407.76,407.89,421032.0,404.1051,404.2934,404.1051,404.2339,421032.0
2023-12-18 15:30:00,407.9,407.91,407.46,407.55,695050.0,404.2438,404.2537,403.8078,403.897,695050.0
2023-12-18 15:40:00,407.55,407.67,407.35,407.66,1196815.0,403.897,404.0159,403.6987,404.006,1196815.0
2023-12-18 15:50:00,407.65,407.73,407.1,407.11,2356578.0,403.9961,404.0753,403.451,403.4609,2356578.0
2023-12-19 09:30:00,407.54,408.36,407.34,408.28,1432865.0,403.887,404.6997,403.6888,404.6204,1432865.0
2023-12-19 09:40:00,408.29,408.53,407.57,407.75,1009520.0,404.6303,404.8682,403.9168,404.0952,1009520.0
2023-12-19 09:50:00,407.75,408.41,407.62,408.18,1018919.0,404.0952,404.7492,403.9663,404.5213,1018919.0
2023-12-19 10:00:00,408.19,408.19,407.54,408.06,877715.0,404.5312,404.5312,403.887,404.4024,877715.0
2023-12-19 10:10:00,408.05,408.54,408.02,408.45,849678.0,404.3925,404.8781,404.3627,404.7889,849678.0
2023-12-19 10:20:00,408.46,408.57,408.27,408.45,705705.0,404.7988,404.9078,404.6105,404.7889,705705.0
2023-12-19 10:30:00,408.44,408.87,408.04,408.12,898797.0,404.779,405.2051,404.3826,404.4618,898797.0
2023-12-19 10:40:00,408.1,408.39,407.81,408.37,743205.0,404.442,404.7294,404.1546,404.7096,743205.0
2023-12-19 10:50:00,408.38,408.68,408.34,408.66,446832.0,404.7195,405.0168,404.6799,404.997,446832.0
2023-12-19 11:00:00,408.67,408.94,408.34,408.89,856639.0,405.0069,405.2745,404.6799,405.2249,856639.0
2023-12-19 11:10:00,408.9,408.94,408.66,408.7,417906.0,405.2349,405.2745,404.997,405.0366,417906.0
2023-12-19 11:20:00,408.69,408.78,408.31,408.6,448220.0,405.0267,405.1159,404.6501,404.9375,448220.0
2023-12-19 11:30:00,408.61,408.71,408.35,408.67,505877.0,404.9475,405.0466,404.6898,405.0069,505877.0
2023-12-19 11:40:00,408.68,408.9,408.61,408.63,395211.0,405.0168,405.2349,404.9475,404.9673,395211.0
2023-12-19 11:50:00,408.62,408.66,408.18,408.2,525632.0,404.9574,404.997,404.5213,404.5411,525632.0
2023-12-19 12:00:00,408.2,408.33,407.92,408.03,578802.0,404.5411,404.67,404.2636,404.3727,578802.0
2023-12-19 12:10:00,408.03,408.21,407.84,408.1,556154.0,404.3727,404.551,404.1844,404.442,556154.0
2023-12-19 12:20:00,408.11,408.34,408.03,408.27,362826.0,404.4519,404.6799,404.3727,404.6105,362826.0
2023-12-19 12:30:00,408.26,408.48,408.22,408.41,333016.0,404.6006,404.8186,404.5609,404.7492,333016.0
2023-12-19 12:40:00,408.4,408.64,408.26,408.51,280428.0,404.7393,404.9772,404.6006,404.8483,280428.0
2023-12-19 12:50:00,408.53,408.72,408.46,408.51,423798.0,404.8682,405.0565,404.7988,404.8483,423798.0
2023-12-19 13:00:00,408.51,408.59,407.95,407.98,495740.0,404.8483,404.9276,404.2934,404.3231,495740.0
2023-12-19 13:10:00,407.99,408.24,407.83,408.1,482406.0,404.333,404.5808,404.1744,404.442,482406.0
2023-12-19 13:20:00,408.08,408.44,408.06,408.43,296495.0,404.4222,404.779,404.4024,404.7691,296495.0
2023-12-19 13:30:00,408.44,408.59,408.19,408.58,468677.0,404.779,404.9276,404.5312,404.9177,468677.0
2023-12-19 13:40:00,408.58,408.77,408.56,408.68,327437.0,404.9177,405.106,404.8979,405.0168,327437.0
2023-12-19 13:50:00,408.68,408.72,408.3,408.49,413838.0,405.0168,405.0565,404.6402,404.8285,413838.0
2023-12-19 14:00:00,408.5,408.77,408.49,408.75,496347.0,404.8384,405.106,404.8285,405.0862,496347.0
2023-12-19 14:10:00,408.75,408.88,408.55,408.8,437250.0,405.0862,405.215,404.888,405.1357,437250.0
2023-12-19 14:20:00,408.78,408.79,408.55,408.79,309317.0,405.1159,405.1258,404.888,405.1258,309317.0
2023-12-19 14:30:00,408.79,408.84,408.67,408.75,290156.0,405.1258,405.1754,405.0069,405.0862,290156.0
2023-12-19 14:40:00,408.75,408.75,408.46,408.62,383190.0,405.0862,405.0862,404.7988,404.9574,383190.0
2023-12-19 14:50:00,408.62,408.75,408.54,408.65,277236.0,404.9574,405.0862,404.8781,404.9871,277236.0
2023-12-19 15:00:00,408.66,408.78,408.3,408.46,534433.0,404.997,405.1159,404.6402,404.7988,534433.0
2023-12-19 15:10:00,408.46,408.77,408.4,408.67,378772.0,404.7988,405.106,404.7393,405.0069,378772.0
2023-12-19 15:20:00,408.67,408.75,408.35,408.6,503108.0,405.0069,405.0862,404.6898,404.9375,503108.0
2023-12-19 15:30:00,408.59,408.72,408.54,408.63,589265.0,404.9276,405.0565,404.8781,404.9673,589265.0
2023-12-19 15:40:00,408.64,408.85,408.39,408.43,758253.0,404.9772,405.1853,404.7294,404.7691,758253.0
2023-12-19 15:50:00,408.43,409.28,408.4,409.15,2370548.0,404.7691,405.6114,404.7393,405.4826,2370548.0
2023-12-20 09:30:00,408.35,408.84,407.97,408.78,1428168.0,404.6898,405.1754,404.3132,405.1159,1428168.0
2023-12-20 09:40:00,408.77,409.18,408.68,409.03,680792.0,405.106,405.5123,405.0168,405.3637,680792.0
2023-12-20 09:50:00,409.02,409.28,408.97,409.11,802034.0,405.3538,405.6114,405.3042,405.443,802034.0
2023-12-20 10:00:00,409.12,409.65,408.98,409.58,948253.0,405.4529,405.9781,405.3141,405.9088,948253.0
2023-12-20 10:10:00,409.58,409.83,409.33,409.7,682524.0,405.9088,406.1565,405.661,406.0277,682524.0
2023-12-20 10:20:00,409.69,410.0,409.67,409.96,766184.0,406.0178,406.325,405.998,406.2854,766184.0
2023-12-20 10:30:00,409.95,410.47,409.95,410.03,1148973.0,406.2754,406.7908,406.2754,406.3547,1148973.0
2023-12-20 10:40:00,410.03,410.34,409.79,409.91,766716.0,406.3547,406.6619,406.1169,406.2358,766716.0
2023-12-20 10:50:00,409.9,410.0,409.6,409.95,601710.0,406.2259,406.325,405.9286,406.2754,601710.0
2023-12-20 11:00:00,409.94,410.03,409.56,409.6,385712.0,406.2655,406.3547,405.8889,405.9286,385712.0
2023-12-20 11:10:00,409.6,409.96,409.44,409.94,722103.0,405.9286,406.2854,405.77,406.2655,722103.0
2023-12-20 11:20:00,409.93,410.0,409.52,409.69,441747.0,406.2556,406.325,405.8493,406.0178,441747.0
2023-12-20 11:30:00,409.69,409.74,409.38,409.54,482354.0,406.0178,406.0673,405.7106,405.8691,482354.0
2023-12-20 11:40:00,409.54,409.81,409.46,409.74,382512.0,405.8691,406.1367,405.7898,406.0673,382512.0
2023-12-20 11:50:00,409.73,409.93,409.57,409.67,305734.0,406.0574,406.2556,405.8988,405.998,305734.0
2023-12-20 12:00:00,409.68,410.03,409.68,409.74,457037.0,406.0079,406.3547,406.0079,406.0673,457037.0
2023-12-20 12:10:00,409.72,409.95,409.67,409.79,264205.0,406.0475,406.2754,405.998,406.1169,264205.0
2023-12-20 12:20:00,409.78,409.87,409.68,409.74,269965.0,406.107,406.1962,406.0079,406.0673,269965.0
2023-12-20 12:30:00,409.74,409.8,409.23,409.65,361836.0,406.0673,406.1268,405.5619,405.9781,361836.0
2023-12-20 12:40:00,409.66,409.97,409.62,409.86,400280.0,405.988,406.2953,405.9484,406.1862,400280.0
2023-12-20 12:50:00,409.87,410.22,409.81,410.16,499404.0,406.1962,406.543,406.1367,406.4836,499404.0
2023-12-20 13:00:00,410.15,410.18,409.82,410.03,501610.0,406.4736,406.5034,406.1466,406.3547,501610.0
2023-12-20 13:10:00,410.03,410.25,409.97,410.12,368625.0,406.3547,406.5728,406.2953,406.4439,368625.0
2023-12-20 13:20:00,410.12,410.16,409.98,410.09,201917.0,406.4439,406.4836,406.3052,406.4142,201917.0
2023-12-20 13:30:00,410.09,410.23,410.0,410.01,316162.0,406.4142,406.5529,406.325,406.3349,316162.0
2023-12-20 13:40:00,409.99,410.08,409.67,409.77,531040.0,406.3151,406.4043,405.998,406.0971,531040.0
2023-12-20 13:50:00,409.77,409.83,409.42,409.62,459374.0,406.0971,406.1565,405.7502,405.9484,459374.0
2023-12-20 14:00:00,409.61,409.72,409.19,409.35,705961.0,405.9385,406.0475,405.5223,405.6808,705961.0
2023-12-20 14:10:00,409.35,409.59,409.3,409.33,438927.0,405.6808,405.9187,405.6313,405.661,438927.0
2023-12-20 14:20:00,409.32,409.32,408.89,408.92,695781.0,405.6511,405.6511,405.2249,405.2547,695781.0
2023-12-20 14:30:00,408.93,408.95,407.78,407.87,1302511.0,405.2646,405.2844,404.1249,404.2141,1302511.0
2023-12-20 14:40:00,407.85,408.23,406.58,406.77,1643308.0,404.1943,404.5709,402.9356,403.1239,1643308.0
2023-12-20 14:50:00,406.78,406.89,404.71,404.87,3797002.0,403.1339,403.2429,401.0824,401.241,3797002.0
2023-12-20 15:00:00,404.88,405.24,403.58,404.42,3581722.0,401.2509,401.6077,399.9625,400.795,3581722.0
2023-12-20 15:10:00,404.4,405.54,404.22,405.19,2833490.0,400.7752,401.905,400.5968,401.5581,2833490.0
2023-12-20 15:20:00,405.18,405.36,403.66,403.7,1759636.0,401.5482,401.7266,400.0418,400.0815,1759636.0
2023-12-20 15:30:00,403.76,404.38,403.46,403.52,1723550.0,400.1409,400.7554,399.8436,399.9031,1723550.0
2023-12-20 15:40:00,403.52,404.5,403.52,404.4,1592078.0,399.9031,400.8743,399.9031,400.7752,1592078.0
2023-12-20 15:50:00,404.42,404.73,402.9,402.97,5368623.0,400.795,401.1022,399.2886,399.358,5368623.0
2023-12-21 09:30:00,407.06,407.92,406.29,407.21,2907597.0,403.4113,404.2636,402.6482,403.56,2907597.0
2023-12-21 09:40:00,407.21,407.34,406.53,406.84,1232043.0,403.56,403.6888,402.8861,403.1933,1232043.0
2023-12-21 09:50:00,406.83,407.2,406.13,406.34,1185370.0,403.1834,403.5501,402.4897,402.6978,1185370.0
2023-12-21 10:00:00,406.32,406.69,405.14,405.27,1222600.0,402.678,403.0447,401.5086,401.6374,1222600.0
2023-12-21 10:10:00,405.28,406.65,405.28,406.46,1053375.0,401.6473,403.005,401.6473,402.8167,1053375.0
2023-12-21 10:20:00,406.49,407.27,405.81,405.98,1175180.0,402.8465,403.6195,402.1726,402.341,1175180.0
2023-12-21 10:30:00,405.99,406.83,405.92,406.26,871489.0,402.3509,403.1834,402.2816,402.6185,871489.0
2023-12-21 10:40:00,406.25,406.59,405.97,406.33,568616.0,402.6086,402.9456,402.3311,402.6879,568616.0
2023-12-21 10:50:00,406.31,406.33,405.55,405.87,796894.0,402.6681,402.6879,401.9149,402.232,796894.0
2023-12-21 11:00:00,405.85,406.48,405.66,405.8,607985.0,402.2122,402.8365,402.0239,402.1626,607985.0
2023-12-21 11:10:00,405.81,406.23,405.58,405.88,497922.0,402.1726,402.5888,401.9446,402.2419,497922.0
2023-12-21 11:20:00,405.91,406.46,405.72,406.45,462998.0,402.2717,402.8167,402.0834,402.8068,462998.0
2023-12-21 11:30:00,406.44,407.01,406.2,406.7,1205863.0,402.7969,403.3618,402.5591,403.0546,1205863.0
2023-12-21 11:40:00,406.69,406.84,406.47,406.74,721814.0,403.0447,403.1933,402.8266,403.0942,721814.0
2023-12-21 11:50:00,406.74,406.74,405.89,406.02,683659.0,403.0942,403.0942,402.2518,402.3807,683659.0
2023-12-21 12:00:00,406.02,406.02,404.91,404.92,1330579.0,402.3807,402.3807,401.2806,401.2905,1330579.0
2023-12-21 12:10:00,404.93,405.4,404.89,405.15,621618.0,401.3004,401.7662,401.2608,401.5185,621618.0
2023-12-21 12:20:00,405.15,405.22,404.83,405.07,550304.0,401.5185,401.5878,401.2013,401.4392,550304.0
2023-12-21 12:30:00,405.1,405.74,404.95,405.22,558775.0,401.4689,402.1032,401.3203,401.5878,558775.0
2023-12-21 12:40:00,405.19,405.56,405.02,405.24,374728.0,401.5581,401.9248,401.3896,401.6077,374728.0
2023-12-21 12:50:00,405.22,405.39,404.72,405.0,557166.0,401.5878,401.7563,401.0923,401.3698,557166.0
2023-12-21 13:00:00,405.0,405.73,404.98,405.44,610501.0,401.3698,402.0933,401.35,401.8059,610501.0
2023-12-21 13:10:00,405.38,405.73,404.47,404.51,574911.0,401.7464,402.0933,400.8446,400.8842,574911.0
2023-12-21 13:20:00,404.53,405.84,404.47,405.7,809847.0,400.904,402.2023,400.8446,402.0635,809847.0
2023-12-21 13:30:00,405.73,406.0,405.4,405.44,473484.0,402.0933,402.3608,401.7662,401.8059,473484.0
2023-12-21 13:40:00,405.44,405.93,405.3,405.69,546938.0,401.8059,402.2915,401.6671,402.0536,546938.0
2023-12-21 13:50:00,405.67,406.08,405.55,406.06,410499.0,402.0338,402.4401,401.9149,402.4203,410499.0
2023-12-21 14:00:00,406.07,406.15,405.85,405.88,693398.0,402.4302,402.5095,402.2122,402.2419,693398.0
2023-12-21 14:10:00,405.89,406.36,405.69,406.25,563398.0,402.2518,402.7176,402.0536,402.6086,563398.0
2023-12-21 14:20:00,406.25,406.26,405.76,406.06,531960.0,402.6086,402.6185,402.123,402.4203,531960.0
2023-12-21 14:30:00,406.05,406.54,405.9,406.42,558438.0,402.4104,402.896,402.2617,402.7771,558438.0
2023-12-21 14:40:00,406.4,406.72,406.31,406.32,492095.0,402.7573,403.0744,402.6681,402.678,492095.0
2023-12-21 14:50:00,406.33,406.51,405.75,406.16,587466.0,402.6879,402.8663,402.1131,402.5194,587466.0
2023-12-21 15:00:00,406.17,406.31,405.89,406.07,498333.0,402.5293,402.6681,402.2518,402.4302,498333.0
2023-12-21 15:10:00,406.1,406.76,406.01,406.72,550875.0,402.46,403.114,402.3708,403.0744,550875.0
2023-12-21 15:20:00,406.73,407.51,406.69,407.49,882552.0,403.0843,403.8573,403.0447,403.8375,882552.0
2023-12-21 15:30:00,407.48,407.81,407.24,407.63,1092347.0,403.8276,404.1546,403.5897,403.9762,1092347.0
2023-12-21 15:40:00,407.66,407.86,407.48,407.73,865438.0,404.006,404.2042,403.8276,404.0753,865438.0
2023-12-21 15:50:00,407.73,408.14,407.55,407.79,3402301.0,404.0753,404.4817,403.897,404.1348,3402301.0
2023-12-22 09:30:00,409.0,409.52,408.77,409.13,1686034.0,405.334,405.8493,405.106,405.4628,1686034.0
2023-12-22 09:40:00,409.15,409.86,409.04,409.7,1481748.0,405.4826,406.1862,405.3736,406.0277,1481748.0
2023-12-22 09:50:00,409.73,409.97,409.43,409.55,634495.0,406.0574,406.2953,405.7601,405.879,634495.0
2023-12-22 10:00:00,409.55,409.83,409.14,409.56,683310.0,405.879,406.1565,405.4727,405.8889,683310.0
2023-12-22 10:10:00,409.53,409.74,409.33,409.47,468177.0,405.8592,406.0673,405.661,405.7997,468177.0
2023-12-22 10:20:00,409.46,409.68,409.07,409.6,466904.0,405.7898,406.0079,405.4033,405.9286,466904.0
2023-12-22 10:30:00,409.61,409.8,409.19,409.54,504138.0,405.9385,406.1268,405.5223,405.8691,504138.0
2023-12-22 10:40:00,409.54,409.79,409.45,409.48,456531.0,405.8691,406.1169,405.7799,405.8097,456531.0
2023-12-22 10:50:00,409.48,409.53,408.87,408.88,465859.0,405.8097,405.8592,405.2051,405.215,465859.0
2023-12-22 11:00:00,408.88,408.99,408.24,408.88,1064898.0,405.215,405.324,404.5808,405.215,1064898.0
2023-12-22 11:10:00,408.88,409.04,408.72,408.93,366735.0,405.215,405.3736,405.0565,405.2646,366735.0
2023-12-22 11:20:00,408.9,409.19,408.71,408.95,367626.0,405.2349,405.5223,405.0466,405.2844,367626.0
2023-12-22 11:30:00,408.95,409.3,408.77,408.92,407895.0,405.2844,405.6313,405.106,405.2547,407895.0
2023-12-22 11:40:00,408.92,408.92,408.55,408.68,331068.0,405.2547,405.2547,404.888,405.0168,331068.0
2023-12-22 11:50:00,408.68,408.9,408.55,408.74,245405.0,405.0168,405.2349,404.888,405.0763,245405.0
2023-12-22 12:00:00,408.75,409.14,408.48,408.61,303826.0,405.0862,405.4727,404.8186,404.9475,303826.0
2023-12-22 12:10:00,408.61,408.71,408.33,408.48,283277.0,404.9475,405.0466,404.67,404.8186,283277.0
2023-12-22 12:20:00,408.48,408.8,408.22,408.71,282280.0,404.8186,405.1357,404.5609,405.0466,282280.0
2023-12-22 12:30:00,408.74,408.97,408.52,408.96,226913.0,405.0763,405.3042,404.8583,405.2943,226913.0
2023-12-22 12:40:00,408.96,409.2,408.89,409.0,268973.0,405.2943,405.5322,405.2249,405.334,268973.0
2023-12-22 12:50:00,409.01,409.17,408.89,409.15,225468.0,405.3439,405.5024,405.2249,405.4826,225468.0
2023-12-22 13:00:00,409.13,409.32,408.97,409.26,282528.0,405.4628,405.6511,405.3042,405.5916,282528.0
2023-12-22 13:10:00,409.25,409.42,409.22,409.29,222072.0,405.5817,405.7502,405.552,405.6214,222072.0
2023-12-22 13:20:00,409.27,409.43,409.24,409.31,209299.0,405.6015,405.7601,405.5718,405.6412,209299.0
2023-12-22 13:30:00,409.31,409.47,409.25,409.29,229766.0,405.6412,405.7997,405.5817,405.6214,229766.0
2023-12-22 13:40:00,409.3,409.4,409.03,409.37,317531.0,405.6313,405.7304,405.3637,405.7006,317531.0
2023-12-22 13:50:00,409.36,409.42,409.0,409.05,221841.0,405.6907,405.7502,405.334,405.3835,221841.0
2023-12-22 14:00:00,409.05,409.1,407.83,408.08,833834.0,405.3835,405.4331,404.1744,404.4222,833834.0
2023-12-22 14:10:00,408.08,408.34,407.29,407.74,991607.0,404.4222,404.6799,403.6393,404.0853,991607.0
2023-12-22 14:20:00,407.73,407.89,406.81,406.94,947276.0,404.0753,404.2339,403.1636,403.2924,947276.0
2023-12-22 14:30:00,406.96,407.63,406.47,407.39,1317610.0,403.3122,403.9762,402.8266,403.7384,1317610.0
2023-12-22 14:40:00,407.4,408.39,407.4,408.24,812730.0,403.7483,404.7294,403.7483,404.5808,812730.0
2023-12-22 14:50:00,408.23,408.65,408.19,408.65,751584.0,404.5709,404.9871,404.5312,404.9871,751584.0
2023-12-22 15:00:00,408.67,408.79,408.22,408.28,727094.0,405.0069,405.1258,404.5609,404.6204,727094.0
2023-12-22 15:10:00,408.28,408.6,408.22,408.44,445576.0,404.6204,404.9375,404.5609,404.779,445576.0
2023-12-22 15:20:00,408.39,408.75,408.27,408.71,475812.0,404.7294,405.0862,404.6105,405.0466,475812.0
2023-12-22 15:30:00,408.72,408.73,408.2,408.21,531303.0,405.0565,405.0664,404.5411,404.551,531303.0
2023-12-22 15:40:00,408.2,408.39,407.93,408.13,764079.0,404.5411,404.7294,404.2735,404.4718,764079.0
2023-12-22 15:50:00,408.14,408.54,408.04,408.44,2138560.0,404.4817,404.8781,404.3826,404.779,2138560.0
2023-12-26 09:30:00,409.25,409.92,409.15,409.68,1192183.0,405.5817,406.2457,405.4826,406.0079,1192183.0
2023-12-26 09:40:00,409.68,410.24,409.66,410.0,698723.0,406.0079,406.5628,405.988,406.325,698723.0
2023-12-26 09:50:00,410.01,410.06,409.71,409.97,547783.0,406.3349,406.3845,406.0376,406.2953,547783.0
2023-12-26 10:00:00,409.98,410.06,409.84,409.9,372362.0,406.3052,406.3845,406.1664,406.2259,372362.0
2023-12-26 10:10:00,409.91,410.21,409.9,410.12,422409.0,406.2358,406.5331,406.2259,406.4439,422409.0
2023-12-26 10:20:00,410.11,410.32,409.86,410.01,434562.0,406.434,406.6421,406.1862,406.3349,434562.0
2023-12-26 10:30:00,410.03,410.39,410.03,410.37,352164.0,406.3547,406.7115,406.3547,406.6917,352164.0
2023-12-26 10:40:00,410.35,410.42,409.98,410.02,355466.0,406.6719,406.7412,406.3052,406.3448,355466.0
2023-12-26 10:50:00,410.0,410.02,409.53,409.96,381135.0,406.325,406.3448,405.8592,406.2854,381135.0
2023-12-26 11:00:00,409.96,410.02,409.64,409.96,294797.0,406.2854,406.3448,405.9682,406.2854,294797.0
2023-12-26 11:10:00,409.97,410.21,409.76,409.84,261806.0,406.2953,406.5331,406.0871,406.1664,261806.0
2023-12-26 11:20:00,409.83,409.92,409.59,409.87,238245.0,406.1565,406.2457,405.9187,406.1962,238245.0
2023-12-26 11:30:00,409.86,410.17,409.86,410.09,215322.0,406.1862,406.4935,406.1862,406.4142,215322.0
2023-12-26 11:40:00,410.09,410.2,409.98,410.08,209230.0,406.4142,406.5232,406.3052,406.4043,209230.0
2023-12-26 11:50:00,410.06,410.26,410.04,410.17,213690.0,406.3845,406.5827,406.3646,406.4935,213690.0
2023-12-26 12:00:00,410.16,410.16,409.94,409.96,186060.0,406.4836,406.4836,406.2655,406.2854,186060.0
2023-12-26 12:10:00,409.96,410.3,409.96,410.17,248101.0,406.2854,406.6223,406.2854,406.4935,248101.0
2023-12-26 12:20:00,410.16,410.17,409.97,410.02,191230.0,406.4836,406.4935,406.2953,406.3448,191230.0
2023-12-26 12:30:00,410.02,410.1,409.82,409.89,175446.0,406.3448,406.4241,406.1466,406.216,175446.0
2023-12-26 12:40:00,409.89,410.32,409.88,410.27,296390.0,406.216,406.6421,406.2061,406.5926,296390.0
2023-12-26 12:50:00,410.27,410.29,410.0,410.04,214108.0,406.5926,406.6124,406.325,406.3646,214108.0
2023-12-26 13:00:00,410.05,410.16,409.99,410.13,104578.0,406.3745,406.4836,406.3151,406.4538,104578.0
2023-12-26 13:10:00,410.13,410.33,410.12,410.19,134621.0,406.4538,406.652,406.4439,406.5133,134621.0
2023-12-26 13:20:00,410.2,410.45,410.19,410.32,254237.0,406.5232,406.771,406.5133,406.6421,254237.0
2023-12-26 13:30:00,410.33,410.41,410.11,410.12,220500.0,406.652,406.7313,406.434,406.4439,220500.0
2023-12-26 13:40:00,410.13,410.28,410.07,410.25,194260.0,406.4538,406.6025,406.3944,406.5728,194260.0
2023-12-26 13:50:00,410.27,410.27,410.01,410.08,278428.0,406.5926,406.5926,406.3349,406.4043,278428.0
2023-12-26 14:00:00,410.09,410.28,410.04,410.28,143255.0,406.4142,406.6025,406.3646,406.6025,143255.0
2023-12-26 14:10:00,410.27,410.34,410.17,410.29,188732.0,406.5926,406.6619,406.4935,406.6124,188732.0
2023-12-26 14:20:00,410.28,410.45,410.28,410.39,227805.0,406.6025,406.771,406.6025,406.7115,227805.0
2023-12-26 14:30:00,410.39,410.53,410.35,410.48,276417.0,406.7115,406.8502,406.6719,406.8007,276417.0
2023-12-26 14:40:00,410.49,410.54,410.36,410.47,225472.0,406.8106,406.8602,406.6818,406.7908,225472.0
2023-12-26 14:50:00,410.48,410.69,410.47,410.66,225842.0,406.8007,407.0088,406.7908,406.9791,225842.0
2023-12-26 15:00:00,410.66,410.93,410.62,410.77,360873.0,406.9791,407.2467,406.9394,407.0881,360873.0
2023-12-26 15:10:00,410.77,410.92,410.76,410.9,220548.0,407.0881,407.2367,407.0782,407.2169,220548.0
2023-12-26 15:20:00,410.91,411.54,410.9,411.3,676059.0,407.2268,407.8512,407.2169,407.6133,676059.0
2023-12-26 15:30:00,411.32,411.56,411.19,411.25,690602.0,407.6332,407.871,407.5043,407.5638,690602.0
2023-12-26 15:40:00,411.25,411.35,411.1,411.12,583669.0,407.5638,407.6629,407.4151,407.435,583669.0
2023-12-26 15:50:00,411.11,411.24,410.56,410.87,2453503.0,407.425,407.5539,406.88,407.1872,2453503.0
2023-12-27 09:30:00,410.95,411.66,410.94,411.25,995042.0,407.4801,408.1841,407.4702,407.7776,995042.0
2023-12-27 09:40:00,411.24,411.41,411.06,411.23,464299.0,407.7676,407.9362,407.5892,407.7577,464299.0
2023-12-27 09:50:00,411.25,411.64,411.17,411.51,617380.0,407.7776,408.1643,407.6982,408.0354,617380.0
2023-12-27 10:00:00,411.51,411.72,411.08,411.14,601509.0,408.0354,408.2436,407.609,407.6685,601509.0
2023-12-27 10:10:00,411.14,411.2,410.08,410.59,936451.0,407.6685,407.728,406.6174,407.1231,936451.0
2023-12-27 10:20:00,410.59,410.81,410.26,410.68,573782.0,407.1231,407.3413,406.7959,407.2124,573782.0
2023-12-27 10:30:00,410.68,410.7,410.19,410.54,592365.0,407.2124,407.2322,406.7265,407.0736,592365.0
2023-12-27 10:40:00,410.54,410.59,410.16,410.34,425270.0,407.0736,407.1231,406.6968,406.8752,425270.0
2023-12-27 10:50:00,410.3,410.65,410.15,410.62,438964.0,406.8356,407.1826,406.6869,407.1529,438964.0
2023-12-27 11:00:00,410.61,410.64,410.31,410.49,371330.0,407.143,407.1727,406.8455,407.024,371330.0
2023-12-27 11:10:00,410.48,410.59,410.34,410.54,334933.0,407.0141,407.1231,406.8752,407.0736,334933.0
2023-12-27 11:20:00,410.54,410.64,410.29,410.61,454265.0,407.0736,407.1727,406.8257,407.143,454265.0
2023-12-27 11:30:00,410.63,410.95,410.57,410.86,500379.0,407.1628,407.4801,407.1033,407.3909,500379.0
2023-12-27 11:40:00,410.84,411.08,410.78,410.92,552535.0,407.371,407.609,407.3115,407.4504,552535.0
2023-12-27 11:50:00,410.9,410.98,410.78,410.88,374265.0,407.4305,407.5098,407.3115,407.4107,374265.0
2023-12-27 12:00:00,410.88,410.98,410.71,410.83,358478.0,407.4107,407.5098,407.2421,407.3611,358478.0
2023-12-27 12:10:00,410.81,410.99,410.81,410.91,297020.0,407.3413,407.5198,407.3413,407.4404,297020.0
2023-12-27 12:20:00,410.92,411.05,410.77,410.92,315068.0,407.4504,407.5793,407.3016,407.4504,315068.0
2023-12-27 12:30:00,410.91,411.07,410.68,410.72,409375.0,407.4404,407.5991,407.2124,407.252,409375.0
2023-12-27 12:40:00,410.73,410.77,410.36,410.67,462990.0,407.262,407.3016,406.8951,407.2025,462990.0
2023-12-27 12:50:00,410.66,410.69,410.54,410.59,257917.0,407.1925,407.2223,407.0736,407.1231,257917.0
2023-12-27 13:00:00,410.58,411.49,410.58,411.32,951141.0,407.1132,408.0155,407.1132,407.847,951141.0
2023-12-27 13:10:00,411.31,411.79,411.05,411.47,1116358.0,407.8371,408.313,407.5793,407.9957,1116358.0
2023-12-27 13:20:00,411.45,411.5,411.23,411.36,366912.0,407.9759,408.0255,407.7577,407.8866,366912.0
2023-12-27 13:30:00,411.37,411.53,411.29,411.45,292836.0,407.8966,408.0552,407.8172,407.9759,292836.0
2023-12-27 13:40:00,411.46,411.61,411.44,411.53,371190.0,407.9858,408.1345,407.966,408.0552,371190.0
2023-12-27 13:50:00,411.51,411.69,411.12,411.28,740739.0,408.0354,408.2138,407.6487,407.8073,740739.0
2023-12-27 14:00:00,411.27,411.27,410.22,410.64,1095735.0,407.7974,407.7974,406.7563,407.1727,1095735.0
2023-12-27 14:10:00,410.62,410.71,410.3,410.68,730083.0,407.1529,407.2421,406.8356,407.2124,730083.0
2023-12-27 14:20:00,410.68,411.32,410.66,411.09,987913.0,407.2124,407.847,407.1925,407.6189,987913.0
2023-12-27 14:30:00,411.09,411.11,410.71,410.79,509360.0,407.6189,407.6387,407.2421,407.3214,509360.0
2023-12-27 14:40:00,410.79,410.85,410.42,410.69,394193.0,407.3214,407.3809,406.9546,407.2223,394193.0
2023-12-27 14:50:00,410.68,410.77,410.45,410.68,347720.0,407.2124,407.3016,406.9843,407.2124,347720.0
2023-12-27 15:00:00,410.69,410.86,410.58,410.85,399931.0,407.2223,407.3909,407.1132,407.3809,399931.0
2023-12-27 15:10:00,410.86,411.07,410.78,411.0,373276.0,407.3909,407.5991,407.3115,407.5297,373276.0
2023-12-27 15:20:00,411.0,411.06,410.54,410.81,457376.0,407.5297,407.5892,407.0736,407.3413,457376.0
2023-12-27 15:30:00,410.8,411.12,410.68,411.05,445340.0,407.3314,407.6487,407.2124,407.5793,445340.0
2023-12-27 15:40:00,411.04,411.1,410.62,410.77,579251.0,407.5693,407.6288,407.1529,407.3016,579251.0
2023-12-27 15:50:00,410.78,411.52,410.58,411.5,2252134.0,407.3115,408.0453,407.1132,408.0255,2252134.0
2023-12-28 09:30:00,412.67,412.92,411.9,412.16,1091112.0,409.1856,409.4335,408.4221,408.6799,1091112.0
2023-12-28 09:40:00,412.18,412.36,411.87,412.02,486334.0,408.6997,408.8782,408.3923,408.5411,486334.0
2023-12-28 09:50:00,412.0,412.1,411.84,412.09,484592.0,408.5212,408.6204,408.3626,408.6105,484592.0
2023-12-28 10:00:00,412.06,412.16,411.54,411.75,507161.0,408.5807,408.6799,408.0651,408.2733,507161.0
2023-12-28 10:10:00,411.75,411.9,411.61,411.77,338456.0,408.2733,408.4221,408.1345,408.2932,338456.0
2023-12-28 10:20:00,411.77,412.18,411.72,412.16,453398.0,408.2932,408.6997,408.2436,408.6799,453398.0
2023-12-28 10:30:00,412.17,412.36,412.1,412.27,630501.0,408.6898,408.8782,408.6204,408.789,630501.0
2023-12-28 10:40:00,412.25,412.52,412.18,412.46,532291.0,408.7691,409.0368,408.6997,408.9773,532291.0
2023-12-28 10:50:00,412.47,412.55,412.04,412.17,591426.0,408.9873,409.0666,408.5609,408.6898,591426.0
2023-12-28 11:00:00,412.17,412.18,411.76,411.97,495549.0,408.6898,408.6997,408.2833,408.4915,495549.0
2023-12-28 11:10:00,411.97,412.11,411.64,411.69,449047.0,408.4915,408.6303,408.1643,408.2138,449047.0
2023-12-28 11:20:00,411.69,411.96,411.58,411.8,444818.0,408.2138,408.4816,408.1048,408.3229,444818.0
2023-12-28 11:30:00,411.81,411.92,411.63,411.87,316073.0,408.3328,408.4419,408.1544,408.3923,316073.0
2023-12-28 11:40:00,411.87,412.06,411.84,411.91,286447.0,408.3923,408.5807,408.3626,408.432,286447.0
2023-12-28 11:50:00,411.9,411.97,411.71,411.78,220696.0,408.4221,408.4915,408.2337,408.3031,220696.0
2023-12-28 12:00:00,411.77,412.06,411.69,411.88,249250.0,408.2932,408.5807,408.2138,408.4022,249250.0
2023-12-28 12:10:00,411.89,412.05,411.81,411.98,194025.0,408.4122,408.5708,408.3328,408.5014,194025.0
2023-12-28 12:20:00,411.97,412.02,411.79,411.92,212241.0,408.4915,408.5411,408.313,408.4419,212241.0
2023-12-28 12:30:00,411.92,412.19,411.9,412.13,274513.0,408.4419,408.7096,408.4221,408.6501,274513.0
2023-12-28 12:40:00,412.14,412.17,411.84,411.86,359423.0,408.6601,408.6898,408.3626,408.3824,359423.0
2023-12-28 12:50:00,411.86,412.27,411.83,412.22,290589.0,408.3824,408.789,408.3527,408.7394,290589.0
2023-12-28 13:00:00,412.21,412.23,411.29,411.91,715693.0,408.7295,408.7493,407.8172,408.432,715693.0
2023-12-28 13:10:00,411.9,412.08,411.66,411.94,310872.0,408.4221,408.6006,408.1841,408.4617,310872.0
2023-12-28 13:20:00,411.94,412.0,411.84,411.9,209804.0,408.4617,408.5212,408.3626,408.4221,209804.0
2023-12-28 13:30:00,411.89,412.35,411.86,412.18,263679.0,408.4122,408.8683,408.3824,408.6997,263679.0
2023-12-28 13:40:00,412.15,412.15,411.7,411.76,291856.0,408.67,408.67,408.2238,408.2833,291856.0
2023-12-28 13:50:00,411.79,412.03,411.73,411.83,260806.0,408.313,408.551,408.2535,408.3527,260806.0
2023-12-28 14:00:00,411.82,412.04,411.81,411.94,231178.0,408.3428,408.5609,408.3328,408.4617,231178.0
2023-12-28 14:10:00,411.91,412.11,411.87,411.99,222172.0,408.432,408.6303,408.3923,408.5113,222172.0
2023-12-28 14:20:00,412.0,412.1,411.89,412.06,231545.0,408.5212,408.6204,408.4122,408.5807,231545.0
2023-12-28 14:30:00,412.04,412.19,411.78,412.02,502030.0,408.5609,408.7096,408.3031,408.5411,502030.0
2023-12-28 14:40:00,412.01,412.15,411.8,411.93,393995.0,408.5311,408.67,408.3229,408.4518,393995.0
2023-12-28 14:50:00,411.94,411.94,411.71,411.83,494623.0,408.4617,408.4617,408.2337,408.3527,494623.0
2023-12-28 15:00:00,411.83,412.0,411.51,411.7,586524.0,408.3527,408.5212,408.0354,408.2238,586524.0
2023-12-28 15:10:00,411.7,411.72,411.2,411.6,745384.0,408.2238,408.2436,407.728,408.1246,745384.0
2023-12-28 15:20:00,411.61,411.66,411.35,411.47,342031.0,408.1345,408.1841,407.8767,407.9957,342031.0
2023-12-28 15:30:00,411.47,411.7,411.46,411.65,492278.0,407.9957,408.2238,407.9858,408.1742,492278.0
2023-12-28 15:40:00,411.64,411.84,411.47,411.61,492866.0,408.1643,408.3626,407.9957,408.1345,492866.0
2023-12-28 15:50:00,411.6,411.65,410.94,411.21,2203491.0,408.1246,408.1742,407.4702,407.7379,2203491.0
2023-12-29 09:30:00,411.29,411.55,410.9,411.31,905237.0,407.8172,408.075,407.4305,407.8371,905237.0
2023-12-29 09:40:00,411.31,411.5,411.07,411.44,464591.0,407.8371,408.0255,407.5991,407.966,464591.0
2023-12-29 09:50:00,411.44,411.64,411.35,411.38,604748.0,407.966,408.1643,407.8767,407.9065,604748.0
2023-12-29 10:00:00,411.38,411.6,411.1,411.36,506136.0,407.9065,408.1246,407.6288,407.8866,506136.0
2023-12-29 10:10:00,411.37,411.44,411.13,411.22,440663.0,407.8966,407.966,407.6586,407.7478,440663.0
2023-12-29 10:20:00,411.23,411.34,411.05,411.31,302151.0,407.7577,407.8668,407.5793,407.8371,302151.0
2023-12-29 10:30:00,411.31,411.33,410.48,410.48,801564.0,407.8371,407.8569,407.0141,407.0141,801564.0
2023-12-29 10:40:00,410.49,410.58,409.08,409.22,1256465.0,407.024,407.1132,405.6259,405.7647,1256465.0
2023-12-29 10:50:00,409.23,409.62,409.16,409.51,901970.0,405.7746,406.1613,405.7052,406.0523,901970.0
2023-12-29 11:00:00,409.52,409.71,408.73,409.07,916840.0,406.0622,406.2506,405.2788,405.616,916840.0
2023-12-29 11:10:00,409.07,409.08,407.81,408.34,1198773.0,405.616,405.6259,404.3666,404.8921,1198773.0
2023-12-29 11:20:00,408.33,408.39,407.63,407.69,1008024.0,404.8822,404.9417,404.1881,404.2476,1008024.0
2023-12-29 11:30:00,407.7,408.04,407.58,407.98,937305.0,404.2575,404.5947,404.1386,404.5352,937305.0
2023-12-29 11:40:00,407.97,408.55,407.89,408.55,763412.0,404.5253,405.1004,404.4459,405.1004,763412.0
2023-12-29 11:50:00,408.55,408.73,408.22,408.51,647551.0,405.1004,405.2788,404.7731,405.0607,647551.0
2023-12-29 12:00:00,408.51,408.89,408.2,408.25,698260.0,405.0607,405.4375,404.7533,404.8029,698260.0
2023-12-29 12:10:00,408.23,408.43,407.97,408.19,637929.0,404.7831,404.9814,404.5253,404.7434,637929.0
2023-12-29 12:20:00,408.19,408.37,407.7,407.91,666148.0,404.7434,404.9219,404.2575,404.4658,666148.0
2023-12-29 12:30:00,407.9,408.39,407.87,408.31,420805.0,404.4559,404.9417,404.4261,404.8624,420805.0
2023-12-29 12:40:00,408.3,408.64,408.25,408.39,394130.0,404.8525,405.1896,404.8029,404.9417,394130.0
2023-12-29 12:50:00,408.37,408.97,408.33,408.91,496549.0,404.9219,405.5168,404.8822,405.4573,496549.0
2023-12-29 13:00:00,408.9,409.59,408.75,409.37,646574.0,405.4474,406.1316,405.2987,405.9134,646574.0
2023-12-29 13:10:00,409.39,409.58,409.0,409.12,765879.0,405.9333,406.1217,405.5466,405.6655,765879.0
2023-12-29 13:20:00,409.14,409.25,408.92,408.99,305097.0,405.6854,405.7945,405.4672,405.5366,305097.0
2023-12-29 13:30:00,409.0,409.53,408.96,409.52,317056.0,405.5466,406.0721,405.5069,406.0622,317056.0
2023-12-29 13:40:00,409.52,409.92,409.4,409.88,463160.0,406.0622,406.4588,405.9432,406.4191,463160.0
2023-12-29 13:50:00,409.88,409.91,409.36,409.62,361842.0,406.4191,406.4489,405.9035,406.1613,361842.0
2023-12-29 14:00:00,409.63,409.85,409.49,409.62,292456.0,406.1712,406.3894,406.0324,406.1613,292456.0
2023-12-29 14:10:00,409.62,409.74,409.41,409.72,395078.0,406.1613,406.2803,405.9531,406.2605,395078.0
2023-12-29 14:20:00,409.73,409.89,409.43,409.44,347168.0,406.2704,406.429,405.9729,405.9828,347168.0
2023-12-29 14:30:00,409.46,409.8,409.46,409.74,294552.0,406.0027,406.3398,406.0027,406.2803,294552.0
2023-12-29 14:40:00,409.73,409.83,409.61,409.8,384255.0,406.2704,406.3696,406.1514,406.3398,384255.0
2023-12-29 14:50:00,409.81,410.13,409.79,410.04,665625.0,406.3497,406.667,406.3299,406.5778,665625.0
2023-12-29 15:00:00,410.05,410.08,409.49,410.06,688107.0,406.5877,406.6174,406.0324,406.5976,688107.0
2023-12-29 15:10:00,410.05,410.23,409.69,409.73,729155.0,406.5877,406.7662,406.2307,406.2704,729155.0
2023-12-29 15:20:00,409.74,409.99,409.39,409.88,629709.0,406.2803,406.5282,405.9333,406.4191,629709.0
2023-12-29 15:30:00,409.87,409.89,409.6,409.73,672789.0,406.4092,406.429,406.1415,406.2704,672789.0
2023-12-29 15:40:00,409.73,409.9,409.43,409.47,870060.0,406.2704,406.439,405.9729,406.0126,870060.0
2023-12-29 15:50:00,409.48,409.86,408.72,409.46,3662900.0,406.0225,406.3993,405.2689,406.0027,3662900.0
2024-01-02 09:30:00,405.84,406.09,404.24,404.36,2787033.0,402.4132,402.6611,400.8268,400.9457,2787033.0
2024-01-02 09:40:00,404.38,404.4,402.87,402.88,2853022.0,400.9656,400.9854,399.4683,399.4782,2853022.0
2024-01-02 09:50:00,402.89,403.59,402.5,403.58,1886257.0,399.4882,400.1822,399.1014,400.1723,1886257.0
2024-01-02 10:00:00,403.58,404.17,403.19,403.52,1395438.0,400.1723,400.7573,399.7856,400.1128,1395438.0
2024-01-02 10:10:00,403.53,403.76,402.92,402.92,978353.0,400.1227,400.3508,399.5179,399.5179,978353.0
2024-01-02 10:20:00,402.93,403.49,402.48,402.64,1272169.0,399.5278,400.0831,399.0816,399.2403,1272169.0
2024-01-02 10:30:00,402.64,402.65,401.98,402.1,1182380.0,399.2403,399.2502,398.5858,398.7048,1182380.0
2024-01-02 10:40:00,402.08,402.65,401.83,401.85,1160731.0,398.685,399.2502,398.4371,398.4569,1160731.0
2024-01-02 10:50:00,401.86,402.4,401.74,402.36,865838.0,398.4669,399.0023,398.3479,398.9626,865838.0
2024-01-02 11:00:00,402.36,403.0,402.32,402.97,907942.0,398.9626,399.5972,398.923,399.5675,907942.0
2024-01-02 11:10:00,402.96,403.49,402.95,403.43,1200798.0,399.5576,400.0831,399.5476,400.0236,1200798.0
2024-01-02 11:20:00,403.42,403.58,403.15,403.56,706900.0,400.0137,400.1723,399.746,400.1525,706900.0
2024-01-02 11:30:00,403.55,403.85,403.5,403.63,574007.0,400.1426,400.44,400.093,400.2219,574007.0
2024-01-02 11:40:00,403.63,404.15,403.55,404.09,683000.0,400.2219,400.7375,400.1426,400.678,683000.0
2024-01-02 11:50:00,404.08,404.12,403.75,403.97,726506.0,400.6681,400.7078,400.3409,400.559,726506.0
2024-01-02 12:00:00,403.97,404.18,403.91,404.03,498251.0,400.559,400.7673,400.4995,400.6185,498251.0
2024-01-02 12:10:00,404.02,404.09,403.37,403.56,725671.0,400.6086,400.678,399.9641,400.1525,725671.0
2024-01-02 12:20:00,403.56,403.83,403.49,403.52,381761.0,400.1525,400.4202,400.0831,400.1128,381761.0
2024-01-02 12:30:00,403.52,403.94,403.34,403.91,548687.0,400.1128,400.5293,399.9344,400.4995,548687.0
2024-01-02 12:40:00,403.93,404.17,403.17,403.31,569398.0,400.5194,400.7573,399.7658,399.9046,569398.0
2024-01-02 12:50:00,403.3,403.33,402.52,402.58,634282.0,399.8947,399.9244,399.1213,399.1808,634282.0
2024-01-02 13:00:00,402.59,402.64,402.18,402.27,529883.0,399.1907,399.2403,398.7841,398.8734,529883.0
2024-01-02 13:10:00,402.27,402.75,402.22,402.71,613831.0,398.8734,399.3493,398.8238,399.3097,613831.0
2024-01-02 13:20:00,402.72,403.12,402.67,402.86,446989.0,399.3196,399.7162,399.27,399.4584,446989.0
2024-01-02 13:30:00,402.86,403.08,402.76,403.03,503259.0,399.4584,399.6765,399.3593,399.627,503259.0
2024-01-02 13:40:00,403.01,403.05,402.66,402.69,478548.0,399.6071,399.6468,399.2601,399.2898,478548.0
2024-01-02 13:50:00,402.69,402.7,401.82,402.03,821302.0,399.2898,399.2998,398.4272,398.6354,821302.0
2024-01-02 14:00:00,402.03,402.17,401.33,401.57,1215351.0,398.6354,398.7742,397.9413,398.1793,1215351.0
2024-01-02 14:10:00,401.57,402.06,401.49,401.84,720560.0,398.1793,398.6652,398.1,398.447,720560.0
2024-01-02 14:20:00,401.83,402.14,401.75,402.08,405074.0,398.4371,398.7445,398.3578,398.685,405074.0
2024-01-02 14:30:00,402.08,402.27,401.72,401.75,467984.0,398.685,398.8734,398.328,398.3578,467984.0
2024-01-02 14:40:00,401.75,401.9,401.6,401.63,377097.0,398.3578,398.5065,398.209,398.2388,377097.0
2024-01-02 14:50:00,401.62,401.76,401.01,401.02,1029443.0,398.2289,398.3677,397.624,397.6339,1029443.0
2024-01-02 15:00:00,401.03,401.14,400.27,400.5,2720265.0,397.6439,397.7529,396.8903,397.1183,2720265.0
2024-01-02 15:10:00,400.49,400.79,400.24,400.71,1460865.0,397.1084,397.4059,396.8605,397.3266,1460865.0
2024-01-02 15:20:00,400.71,400.83,400.43,400.77,683645.0,397.3266,397.4455,397.0489,397.3861,683645.0
2024-01-02 15:30:00,400.77,401.1,400.54,400.62,892341.0,397.3861,397.7133,397.158,397.2373,892341.0
2024-01-02 15:40:00,400.61,401.27,400.59,401.23,936113.0,397.2274,397.8818,397.2076,397.8422,936113.0
2024-01-02 15:50:00,401.24,402.69,401.23,402.57,3682557.0,397.8521,399.2898,397.8422,399.1709,3682557.0
2024-01-03 09:30:00,399.93,400.49,399.26,400.04,2987213.0,396.5531,397.1084,395.8888,396.6622,2987213.0
2024-01-03 09:40:00,400.04,400.76,399.94,400.46,1771828.0,396.6622,397.3761,396.5631,397.0787,1771828.0
2024-01-03 09:50:00,400.46,400.75,399.59,400.07,1413429.0,397.0787,397.3662,396.216,396.692,1413429.0
2024-01-03 10:00:00,400.03,401.0,399.75,399.93,1770073.0,396.6523,397.6141,396.3747,396.5531,1770073.0
2024-01-03 10:10:00,399.93,400.01,398.84,399.04,1710981.0,396.5531,396.6325,395.4724,395.6707,1710981.0
2024-01-03 10:20:00,399.03,399.51,398.71,399.25,1145744.0,395.6607,396.1367,395.3434,395.8789,1145744.0
2024-01-03 10:30:00,399.25,399.43,398.4,398.5,990152.0,395.8789,396.0574,395.0361,395.1352,990152.0
2024-01-03 10:40:00,398.49,399.2,398.41,398.84,964112.0,395.1253,395.8293,395.046,395.4724,964112.0
2024-01-03 10:50:00,398.82,399.71,398.79,399.62,1564779.0,395.4525,396.335,395.4228,396.2458,1564779.0
2024-01-03 11:00:00,399.63,400.18,399.56,399.69,1160107.0,396.2557,396.801,396.1863,396.3152,1160107.0
2024-01-03 11:10:00,399.7,399.96,399.45,399.53,515530.0,396.3251,396.5829,396.0772,396.1565,515530.0
2024-01-03 11:20:00,399.56,399.84,399.36,399.52,772204.0,396.1863,396.4639,395.988,396.1466,772204.0
2024-01-03 11:30:00,399.51,399.78,399.04,399.08,540855.0,396.1367,396.4044,395.6707,395.7103,540855.0
2024-01-03 11:40:00,399.11,399.33,398.78,399.14,630755.0,395.7401,395.9582,395.4129,395.7698,630755.0
2024-01-03 11:50:00,399.16,399.25,398.74,398.84,604939.0,395.7896,395.8789,395.3732,395.4724,604939.0
2024-01-03 12:00:00,398.85,399.19,398.66,398.77,546173.0,395.4823,395.8194,395.2939,395.4029,546173.0
2024-01-03 12:10:00,398.76,398.85,398.53,398.56,496736.0,395.393,395.4823,395.165,395.1947,496736.0
2024-01-03 12:20:00,398.56,399.27,398.55,399.26,618271.0,395.1947,395.8987,395.1848,395.8888,618271.0
2024-01-03 12:30:00,399.25,399.45,399.09,399.29,537828.0,395.8789,396.0772,395.7202,395.9186,537828.0
2024-01-03 12:40:00,399.29,399.48,399.13,399.34,308738.0,395.9186,396.1069,395.7599,395.9681,308738.0
2024-01-03 12:50:00,399.34,399.87,399.26,399.76,445116.0,395.9681,396.4937,395.8888,396.3846,445116.0
2024-01-03 13:00:00,399.75,400.22,399.63,399.71,707470.0,396.3747,396.8407,396.2557,396.335,707470.0
2024-01-03 13:10:00,399.71,399.93,399.61,399.66,342573.0,396.335,396.5531,396.2358,396.2854,342573.0
2024-01-03 13:20:00,399.66,399.66,399.38,399.49,371860.0,396.2854,396.2854,396.0078,396.1169,371860.0
2024-01-03 13:30:00,399.48,399.57,399.05,399.47,382695.0,396.1069,396.1962,395.6806,396.097,382695.0
2024-01-03 13:40:00,399.48,399.49,399.2,399.32,346655.0,396.1069,396.1169,395.8293,395.9483,346655.0
2024-01-03 13:50:00,399.3,399.57,399.17,399.38,330440.0,395.9285,396.1962,395.7996,396.0078,330440.0
2024-01-03 14:00:00,399.37,399.82,398.08,399.13,1675593.0,395.9979,396.4441,394.7188,395.7599,1675593.0
2024-01-03 14:10:00,399.15,399.54,398.37,399.05,737407.0,395.7797,396.1664,395.0063,395.6806,737407.0
2024-01-03 14:20:00,399.03,400.44,398.68,400.18,1229167.0,395.6607,397.0588,395.3137,396.801,1229167.0
2024-01-03 14:30:00,400.2,400.43,399.52,399.85,992525.0,396.8209,397.0489,396.1466,396.4738,992525.0
2024-01-03 14:40:00,399.84,400.42,399.61,399.79,685527.0,396.4639,397.039,396.2358,396.4143,685527.0
2024-01-03 14:50:00,399.78,399.9,399.49,399.53,477477.0,396.4044,396.5234,396.1169,396.1565,477477.0
2024-01-03 15:00:00,399.53,399.68,398.68,398.92,737548.0,396.1565,396.3053,395.3137,395.5517,737548.0
2024-01-03 15:10:00,398.87,399.09,398.57,398.71,496508.0,395.5021,395.7202,395.2046,395.3434,496508.0
2024-01-03 15:20:00,398.72,398.99,398.47,398.78,605702.0,395.3534,395.6211,395.1055,395.4129,605702.0
2024-01-03 15:30:00,398.78,399.28,398.71,399.04,653386.0,395.4129,395.9086,395.3434,395.6707,653386.0
2024-01-03 15:40:00,399.05,399.17,398.38,398.46,795072.0,395.6806,395.7996,395.0162,395.0956,795072.0
2024-01-03 15:50:00,398.45,398.58,397.89,398.34,2884703.0,395.0856,395.2145,394.5304,394.9766,2884703.0
2024-01-04 09:30:00,396.45,397.56,396.19,397.18,2130231.0,393.1025,394.2032,392.8447,393.8264,2130231.0
2024-01-04 09:40:00,397.18,397.29,396.38,396.56,1086393.0,393.8264,393.9354,393.0331,393.2116,1086393.0
2024-01-04 09:50:00,396.58,397.39,396.41,396.61,1120300.0,393.2314,394.0346,393.0629,393.2612,1120300.0
2024-01-04 10:00:00,396.6,397.91,396.26,397.89,2222447.0,393.2513,394.5502,392.9141,394.5304,2222447.0
2024-01-04 10:10:00,397.91,398.37,397.54,397.96,1327979.0,394.5502,395.0063,394.1833,394.5998,1327979.0
2024-01-04 10:20:00,397.97,398.08,397.48,397.76,692151.0,394.6097,394.7188,394.1238,394.4015,692151.0
2024-01-04 10:30:00,397.75,398.12,397.64,397.9,584364.0,394.3916,394.7584,394.2825,394.5403,584364.0
2024-01-04 10:40:00,397.91,398.48,397.67,398.43,471274.0,394.5502,395.1154,394.3122,395.0658,471274.0
2024-01-04 10:50:00,398.42,398.59,398.02,398.18,700694.0,395.0559,395.2245,394.6593,394.8179,700694.0
2024-01-04 11:00:00,398.19,398.68,398.19,398.66,526025.0,394.8278,395.3137,394.8278,395.2939,526025.0
2024-01-04 11:10:00,398.67,399.58,398.65,399.33,1049826.0,395.3038,396.2061,395.284,395.9582,1049826.0
2024-01-04 11:20:00,399.32,399.59,399.06,399.15,702093.0,395.9483,396.216,395.6905,395.7797,702093.0
2024-01-04 11:30:00,399.16,399.36,398.68,399.0,985405.0,395.7896,395.988,395.3137,395.631,985405.0
2024-01-04 11:40:00,399.0,399.07,398.6,398.68,467024.0,395.631,395.7004,395.2344,395.3137,467024.0
2024-01-04 11:50:00,398.69,398.74,397.94,398.15,728851.0,395.3236,395.3732,394.5799,394.7882,728851.0
2024-01-04 12:00:00,398.16,398.28,397.72,397.9,559644.0,394.7981,394.9171,394.3618,394.5403,559644.0
2024-01-04 12:10:00,397.89,398.27,397.64,397.88,420675.0,394.5304,394.9072,394.2825,394.5205,420675.0
2024-01-04 12:20:00,397.89,398.21,397.86,398.17,322961.0,394.5304,394.8477,394.5006,394.808,322961.0
2024-01-04 12:30:00,398.19,398.21,397.67,398.11,366390.0,394.8278,394.8477,394.3122,394.7485,366390.0
2024-01-04 12:40:00,398.07,398.1,397.17,397.43,673957.0,394.7089,394.7386,393.8165,394.0743,673957.0
2024-01-04 12:50:00,397.44,397.78,397.26,397.76,421619.0,394.0842,394.4213,393.9057,394.4015,421619.0
2024-01-04 13:00:00,397.75,397.91,397.61,397.79,349912.0,394.3916,394.5502,394.2527,394.4312,349912.0
2024-01-04 13:10:00,397.8,397.91,397.45,397.7,277297.0,394.4411,394.5502,394.0941,394.342,277297.0
2024-01-04 13:20:00,397.67,398.06,397.65,398.0,224742.0,394.3122,394.6989,394.2924,394.6394,224742.0
2024-01-04 13:30:00,398.01,398.31,397.94,398.03,345417.0,394.6494,394.9468,394.5799,394.6692,345417.0
2024-01-04 13:40:00,398.02,398.23,397.93,398.09,229344.0,394.6593,394.8675,394.57,394.7287,229344.0
2024-01-04 13:50:00,398.11,398.21,397.65,397.74,425421.0,394.7485,394.8477,394.2924,394.3816,425421.0
2024-01-04 14:00:00,397.75,397.98,397.43,397.46,394392.0,394.3916,394.6196,394.0743,394.104,394392.0
2024-01-04 14:10:00,397.46,397.72,397.13,397.33,488262.0,394.104,394.3618,393.7768,393.9751,488262.0
2024-01-04 14:20:00,397.35,397.47,397.05,397.1,544796.0,393.9949,394.1139,393.6975,393.747,544796.0
2024-01-04 14:30:00,397.09,397.26,396.92,397.19,451871.0,393.7371,393.9057,393.5686,393.8363,451871.0
2024-01-04 14:40:00,397.19,397.24,396.79,397.21,413468.0,393.8363,393.8859,393.4397,393.8561,413468.0
2024-01-04 14:50:00,397.2,397.56,397.19,397.3,485212.0,393.8462,394.2032,393.8363,393.9454,485212.0
2024-01-04 15:00:00,397.31,397.89,397.2,397.82,466174.0,393.9553,394.5304,393.8462,394.461,466174.0
2024-01-04 15:10:00,397.81,397.85,396.91,397.23,711880.0,394.451,394.4907,393.5586,393.8759,711880.0
2024-01-04 15:20:00,397.21,397.36,397.08,397.23,378451.0,393.8561,394.0048,393.7272,393.8759,378451.0
2024-01-04 15:30:00,397.25,397.61,397.15,397.39,828886.0,393.8958,394.2527,393.7966,394.0346,828886.0
2024-01-04 15:40:00,397.41,397.49,396.89,396.92,684571.0,394.0544,394.1337,393.5388,393.5686,684571.0
2024-01-04 15:50:00,396.9,397.02,396.06,396.24,3249913.0,393.5487,393.6677,392.7158,392.8943,3249913.0
2024-01-05 09:30:00,396.44,397.55,396.16,396.82,2735819.0,393.0926,394.1932,392.815,393.4694,2735819.0
2024-01-05 09:40:00,396.81,397.41,396.43,397.35,1287017.0,393.4595,394.0544,393.0827,393.9949,1287017.0
2024-01-05 09:50:00,397.37,397.57,396.78,397.01,1102487.0,394.0148,394.2131,393.4297,393.6578,1102487.0
2024-01-05 10:00:00,397.02,398.96,397.02,398.84,2074381.0,393.6677,395.5913,393.6677,395.4724,2074381.0
2024-01-05 10:10:00,398.85,399.01,398.05,398.27,1451748.0,395.4823,395.6409,394.689,394.9072,1451748.0
2024-01-05 10:20:00,398.25,398.89,397.94,398.59,936720.0,394.8873,395.5219,394.5799,395.2245,936720.0
2024-01-05 10:30:00,398.6,399.3,398.35,398.97,916478.0,395.2344,395.9285,394.9865,395.6013,916478.0
2024-01-05 10:40:00,398.98,399.24,398.79,398.96,662319.0,395.6112,395.869,395.4228,395.5913,662319.0
2024-01-05 10:50:00,398.97,399.31,398.66,399.18,1525466.0,395.6013,395.9384,395.2939,395.8095,1525466.0
2024-01-05 11:00:00,399.19,399.56,398.81,399.14,1207155.0,395.8194,396.1863,395.4426,395.7698,1207155.0
2024-01-05 11:10:00,399.13,399.5,398.48,398.56,717609.0,395.7599,396.1268,395.1154,395.1947,717609.0
2024-01-05 11:20:00,398.55,398.64,398.09,398.12,831787.0,395.1848,395.274,394.7287,394.7584,831787.0
2024-01-05 11:30:00,398.13,398.43,398.09,398.21,464280.0,394.7683,395.0658,394.7287,394.8477,464280.0
2024-01-05 11:40:00,398.2,398.26,397.53,397.65,915200.0,394.8378,394.8972,394.1734,394.2924,915200.0
2024-01-05 11:50:00,397.64,398.22,397.63,398.06,636266.0,394.2825,394.8576,394.2726,394.6989,636266.0
2024-01-05 12:00:00,398.05,398.11,396.79,396.79,821954.0,394.689,394.7485,393.4397,393.4397,821954.0
2024-01-05 12:10:00,396.82,397.3,396.62,396.9,834512.0,393.4694,393.9454,393.2711,393.5487,834512.0
2024-01-05 12:20:00,396.91,397.08,396.45,396.64,491271.0,393.5586,393.7272,393.1025,393.2909,491271.0
2024-01-05 12:30:00,396.6,397.1,396.44,396.91,815999.0,393.2513,393.747,393.0926,393.5586,815999.0
2024-01-05 12:40:00,396.9,397.25,396.81,396.83,405028.0,393.5487,393.8958,393.4595,393.4793,405028.0
2024-01-05 12:50:00,396.82,397.18,396.78,396.94,256527.0,393.4694,393.8264,393.4297,393.5884,256527.0
2024-01-05 13:00:00,396.92,396.98,396.28,396.59,693037.0,393.5686,393.6281,392.934,393.2413,693037.0
2024-01-05 13:10:00,396.59,396.77,396.02,396.05,554169.0,393.2413,393.4198,392.6762,392.7059,554169.0
2024-01-05 13:20:00,396.07,397.0,396.05,396.99,564652.0,392.7257,393.6479,392.7059,393.638,564652.0
2024-01-05 13:30:00,396.98,397.76,396.97,397.68,759260.0,393.6281,394.4015,393.6181,394.3221,759260.0
2024-01-05 13:40:00,397.67,397.74,397.36,397.57,449498.0,394.3122,394.3816,394.0048,394.2131,449498.0
2024-01-05 13:50:00,397.56,397.78,397.34,397.38,343560.0,394.2032,394.4213,393.985,394.0247,343560.0
2024-01-05 14:00:00,397.39,397.72,397.39,397.7,326841.0,394.0346,394.3618,394.0346,394.342,326841.0
2024-01-05 14:10:00,397.7,397.88,396.93,397.09,831389.0,394.342,394.5205,393.5785,393.7371,831389.0
2024-01-05 14:20:00,397.11,397.37,397.01,397.13,393170.0,393.757,394.0148,393.6578,393.7768,393170.0
2024-01-05 14:30:00,397.1,397.39,396.94,396.94,386181.0,393.747,394.0346,393.5884,393.5884,386181.0
2024-01-05 14:40:00,396.94,396.99,396.4,396.44,495022.0,393.5884,393.638,393.053,393.0926,495022.0
2024-01-05 14:50:00,396.45,396.48,395.7,395.83,894878.0,393.1025,393.1323,392.3589,392.4878,894878.0
2024-01-05 15:00:00,395.84,396.03,395.61,395.8,709281.0,392.4977,392.6861,392.2696,392.458,709281.0
2024-01-05 15:10:00,395.8,396.12,395.71,395.74,474582.0,392.458,392.7753,392.3688,392.3985,474582.0
2024-01-05 15:20:00,395.74,395.9,395.34,395.72,581042.0,392.3985,392.5572,392.0019,392.3787,581042.0
2024-01-05 15:30:00,395.69,395.98,395.36,395.83,771246.0,392.3489,392.6365,392.0217,392.4878,771246.0
2024-01-05 15:40:00,395.82,396.55,395.76,396.53,892117.0,392.4778,393.2017,392.4184,393.1819,892117.0
2024-01-05 15:50:00,396.53,396.99,396.39,396.77,2576474.0,393.1819,393.638,393.043,393.4198,2576474.0
2024-01-08 09:30:00,397.99,399.34,397.83,399.34,1874421.0,394.6295,395.9681,394.4709,395.9681,1874421.0
2024-01-08 09:40:00,399.35,400.07,399.12,399.68,1578430.0,395.978,396.692,395.75,396.3053,1578430.0
2024-01-08 09:50:00,399.69,400.92,399.53,400.81,1633205.0,396.3152,397.5348,396.1565,397.4257,1633205.0
2024-01-08 10:00:00,400.81,401.19,400.43,401.04,1158198.0,397.4257,397.8025,397.0489,397.6538,1158198.0
2024-01-08 10:10:00,401.04,401.17,400.68,401.12,1075847.0,397.6538,397.7827,397.2968,397.7331,1075847.0
2024-01-08 10:20:00,401.13,401.17,400.76,401.1,429040.0,397.743,397.7827,397.3761,397.7133,429040.0
2024-01-08 10:30:00,401.11,401.45,401.1,401.24,693628.0,397.7232,398.0603,397.7133,397.8521,693628.0
2024-01-08 10:40:00,401.23,401.8,401.17,401.8,629819.0,397.8422,398.4074,397.7827,398.4074,629819.0
2024-01-08 10:50:00,401.8,401.82,401.4,401.49,441188.0,398.4074,398.4272,398.0107,398.1,441188.0
2024-01-08 11:00:00,401.5,401.85,401.38,401.46,593835.0,398.1099,398.4569,397.9909,398.0702,593835.0
2024-01-08 11:10:00,401.48,401.5,401.08,401.48,484609.0,398.0901,398.1099,397.6934,398.0901,484609.0
2024-01-08 11:20:00,401.49,401.71,401.14,401.28,388170.0,398.1,398.3181,397.7529,397.8917,388170.0
2024-01-08 11:30:00,401.28,401.76,401.26,401.6,483581.0,397.8917,398.3677,397.8719,398.209,483581.0
2024-01-08 11:40:00,401.61,401.63,401.31,401.48,464090.0,398.219,398.2388,397.9215,398.0901,464090.0
2024-01-08 11:50:00,401.48,402.02,401.37,401.97,623095.0,398.0901,398.6255,397.981,398.5759,623095.0
2024-01-08 12:00:00,401.97,402.42,401.94,402.23,889834.0,398.5759,399.0221,398.5462,398.8337,889834.0
2024-01-08 12:10:00,402.26,402.36,402.15,402.31,299725.0,398.8635,398.9626,398.7544,398.9131,299725.0
2024-01-08 12:20:00,402.29,402.29,401.89,402.15,349734.0,398.8932,398.8932,398.4966,398.7544,349734.0
2024-01-08 12:30:00,402.15,402.68,402.09,402.63,419885.0,398.7544,399.2799,398.6949,399.2303,419885.0
2024-01-08 12:40:00,402.61,402.84,402.55,402.67,365955.0,399.2105,399.4386,399.151,399.27,365955.0
2024-01-08 12:50:00,402.67,402.96,402.58,402.92,479798.0,399.27,399.5576,399.1808,399.5179,479798.0
2024-01-08 13:00:00,402.92,402.97,402.67,402.88,331409.0,399.5179,399.5675,399.27,399.4782,331409.0
2024-01-08 13:10:00,402.88,402.95,402.66,402.83,335399.0,399.4782,399.5476,399.2601,399.4287,335399.0
2024-01-08 13:20:00,402.84,403.03,402.8,402.84,337801.0,399.4386,399.627,399.3989,399.4386,337801.0
2024-01-08 13:30:00,402.85,402.97,402.79,402.94,285485.0,399.4485,399.5675,399.389,399.5377,285485.0
2024-01-08 13:40:00,402.94,403.32,402.9,403.26,483207.0,399.5377,399.9145,399.4981,399.855,483207.0
2024-01-08 13:50:00,403.25,403.55,403.14,403.5,459818.0,399.8451,400.1426,399.736,400.093,459818.0
2024-01-08 14:00:00,403.5,403.55,403.27,403.49,677914.0,400.093,400.1426,399.8649,400.0831,677914.0
2024-01-08 14:10:00,403.49,403.95,403.43,403.59,765103.0,400.0831,400.5392,400.0236,400.1822,765103.0
2024-01-08 14:20:00,403.6,403.91,403.45,403.87,526158.0,400.1922,400.4995,400.0434,400.4599,526158.0
2024-01-08 14:30:00,403.88,404.19,403.88,404.05,695890.0,400.4698,400.7772,400.4698,400.6384,695890.0
2024-01-08 14:40:00,404.05,404.37,404.03,404.29,637531.0,400.6384,400.9557,400.6185,400.8763,637531.0
2024-01-08 14:50:00,404.3,404.78,404.26,404.56,775653.0,400.8862,401.3622,400.8466,401.1441,775653.0
2024-01-08 15:00:00,404.55,404.66,404.28,404.52,796920.0,401.1341,401.2432,400.8664,401.1044,796920.0
2024-01-08 15:10:00,404.53,404.76,404.25,404.68,598895.0,401.1143,401.3424,400.8367,401.263,598895.0
2024-01-08 15:20:00,404.68,404.72,404.39,404.43,624878.0,401.263,401.3027,400.9755,401.0152,624878.0
2024-01-08 15:30:00,404.44,404.91,404.34,404.9,954854.0,401.0251,401.4911,400.9259,401.4812,954854.0
2024-01-08 15:40:00,404.89,405.0,404.36,404.42,1207513.0,401.4713,401.5803,400.9457,401.0052,1207513.0
2024-01-08 15:50:00,404.42,405.24,404.42,405.01,4370775.0,401.0052,401.8183,401.0052,401.5903,4370775.0
2024-01-09 09:30:00,401.91,403.0,401.85,402.33,3253903.0,398.5164,399.5972,398.4569,398.9329,3253903.0
2024-01-09 09:40:00,402.33,402.73,401.71,402.09,1810884.0,398.9329,399.3295,398.3181,398.6949,1810884.0
2024-01-09 09:50:00,402.09,402.79,401.89,402.78,1368946.0,398.6949,399.389,398.4966,399.3791,1368946.0
2024-01-09 10:00:00,402.78,403.14,402.24,403.13,1226361.0,399.3791,399.736,398.8436,399.7261,1226361.0
2024-01-09 10:10:00,403.13,403.77,403.12,403.62,1148351.0,399.7261,400.3607,399.7162,400.212,1148351.0
2024-01-09 10:20:00,403.62,403.77,403.08,403.31,898040.0,400.212,400.3607,399.6765,399.9046,898040.0
2024-01-09 10:30:00,403.31,403.8,402.93,403.75,811216.0,399.9046,400.3905,399.5278,400.3409,811216.0
2024-01-09 10:40:00,403.76,403.86,403.5,403.83,534410.0,400.3508,400.45,400.093,400.4202,534410.0
2024-01-09 10:50:00,403.81,403.88,403.3,403.46,673042.0,400.4004,400.4698,399.8947,400.0533,673042.0
2024-01-09 11:00:00,403.46,404.14,403.43,404.01,658171.0,400.0533,400.7276,400.0236,400.5987,658171.0
2024-01-09 11:10:00,404.02,404.6,403.87,404.46,540815.0,400.6086,401.1837,400.4599,401.0449,540815.0
2024-01-09 11:20:00,404.47,404.74,404.42,404.57,757796.0,401.0548,401.3225,401.0052,401.154,757796.0
2024-01-09 11:30:00,404.58,404.77,404.55,404.65,624012.0,401.1639,401.3523,401.1341,401.2333,624012.0
2024-01-09 11:40:00,404.65,404.9,404.43,404.87,475466.0,401.2333,401.4812,401.0152,401.4514,475466.0
2024-01-09 11:50:00,404.87,405.83,404.86,405.83,881146.0,401.4514,402.4033,401.4415,402.4033,881146.0
2024-01-09 12:00:00,405.82,405.99,405.44,405.98,598937.0,402.3934,402.562,402.0166,402.5521,598937.0
2024-01-09 12:10:00,405.97,405.97,405.41,405.48,460065.0,402.5421,402.5421,401.9869,402.0563,460065.0
2024-01-09 12:20:00,405.48,405.73,405.46,405.68,357021.0,402.0563,402.3042,402.0365,402.2546,357021.0
2024-01-09 12:30:00,405.69,405.76,405.39,405.56,328233.0,402.2645,402.3339,401.967,402.1356,328233.0
2024-01-09 12:40:00,405.55,405.87,405.54,405.72,326136.0,402.1257,402.443,402.1158,402.2943,326136.0
2024-01-09 12:50:00,405.72,406.18,405.71,406.13,450720.0,402.2943,402.7504,402.2843,402.7008,450720.0
2024-01-09 13:00:00,406.14,406.69,405.86,405.96,724244.0,402.7107,403.2561,402.4331,402.5322,724244.0
2024-01-09 13:10:00,405.97,406.34,405.95,406.2,273784.0,402.5421,402.909,402.5223,402.7702,273784.0
2024-01-09 13:20:00,406.18,406.26,405.72,405.77,375782.0,402.7504,402.8297,402.2943,402.3438,375782.0
2024-01-09 13:30:00,405.77,405.78,405.01,405.41,773946.0,402.3438,402.3538,401.5903,401.9869,773946.0
2024-01-09 13:40:00,405.4,405.84,405.18,405.79,476115.0,401.977,402.4132,401.7588,402.3637,476115.0
2024-01-09 13:50:00,405.77,406.38,405.76,406.01,615747.0,402.3438,402.9487,402.3339,402.5818,615747.0
2024-01-09 14:00:00,406.03,406.39,406.02,406.35,337071.0,402.6016,402.9586,402.5917,402.9189,337071.0
2024-01-09 14:10:00,406.34,406.36,405.47,405.7,536165.0,402.909,402.9289,402.0464,402.2744,536165.0
2024-01-09 14:20:00,405.68,405.94,405.25,405.43,362812.0,402.2546,402.5124,401.8282,402.0067,362812.0
2024-01-09 14:30:00,405.44,405.87,405.4,405.5,365457.0,402.0166,402.443,401.977,402.0761,365457.0
2024-01-09 14:40:00,405.49,405.7,405.18,405.68,313688.0,402.0662,402.2744,401.7588,402.2546,313688.0
2024-01-09 14:50:00,405.68,405.78,405.41,405.69,326271.0,402.2546,402.3538,401.9869,402.2645,326271.0
2024-01-09 15:00:00,405.71,405.94,405.05,405.43,643555.0,402.2843,402.5124,401.6299,402.0067,643555.0
2024-01-09 15:10:00,405.45,405.78,405.34,405.65,456278.0,402.0265,402.3538,401.9175,402.2248,456278.0
2024-01-09 15:20:00,405.63,406.05,405.47,405.66,519005.0,402.205,402.6215,402.0464,402.2348,519005.0
2024-01-09 15:30:00,405.65,405.72,405.28,405.39,595394.0,402.2248,402.2943,401.858,401.967,595394.0
2024-01-09 15:40:00,405.38,405.42,404.88,404.89,880958.0,401.9571,401.9968,401.4614,401.4713,880958.0
2024-01-09 15:50:00,404.9,406.0,404.53,405.79,2463098.0,401.4812,402.5719,401.1143,402.3637,2463098.0
2024-01-10 09:30:00,406.07,406.9,406.06,406.67,1419694.0,402.6413,403.4643,402.6314,403.2362,1419694.0
2024-01-10 09:40:00,406.66,406.85,406.19,406.34,924076.0,403.2263,403.4147,402.7603,402.909,924076.0
2024-01-10 09:50:00,406.34,406.38,405.45,406.03,1060768.0,402.909,402.9487,402.0265,402.6016,1060768.0
2024-01-10 10:00:00,406.02,406.06,405.17,405.76,1180946.0,402.5917,402.6314,401.7489,402.3339,1180946.0
2024-01-10 10:10:00,405.75,406.57,405.72,406.23,855038.0,402.324,403.1371,402.2943,402.8,855038.0
2024-01-10 10:20:00,406.24,406.68,406.01,406.52,502177.0,402.8099,403.2462,402.5818,403.0875,502177.0
2024-01-10 10:30:00,406.53,406.85,406.41,406.67,463598.0,403.0974,403.4147,402.9784,403.2362,463598.0
2024-01-10 10:40:00,406.68,407.3,406.64,407.24,636488.0,403.2462,403.8609,403.2065,403.8014,636488.0
2024-01-10 10:50:00,407.24,407.38,407.07,407.33,551403.0,403.8014,403.9402,403.6329,403.8907,551403.0
2024-01-10 11:00:00,407.34,407.46,407.12,407.23,383410.0,403.9006,404.0196,403.6824,403.7915,383410.0
2024-01-10 11:10:00,407.23,407.24,406.44,406.74,546330.0,403.7915,403.8014,403.0082,403.3056,546330.0
2024-01-10 11:20:00,406.74,406.96,406.64,406.71,285527.0,403.3056,403.5238,403.2065,403.2759,285527.0
2024-01-10 11:30:00,406.74,406.87,406.5,406.74,271719.0,403.3056,403.4345,403.0677,403.3056,271719.0
2024-01-10 11:40:00,406.73,407.17,406.72,406.92,332212.0,403.2957,403.732,403.2858,403.4841,332212.0
2024-01-10 11:50:00,406.93,407.19,406.54,407.03,481023.0,403.494,403.7518,403.1073,403.5932,481023.0
2024-01-10 12:00:00,407.04,407.14,406.79,407.14,313522.0,403.6031,403.7023,403.3552,403.7023,313522.0
2024-01-10 12:10:00,407.13,407.4,407.02,407.33,285112.0,403.6924,403.9601,403.5833,403.8907,285112.0
2024-01-10 12:20:00,407.33,407.4,407.04,407.29,244712.0,403.8907,403.9601,403.6031,403.851,244712.0
2024-01-10 12:30:00,407.29,407.66,407.25,407.58,273917.0,403.851,404.2179,403.8113,404.1386,273917.0
2024-01-10 12:40:00,407.59,407.65,407.34,407.61,286180.0,404.1485,404.208,403.9006,404.1683,286180.0
2024-01-10 12:50:00,407.64,407.87,407.56,407.79,317627.0,404.198,404.4261,404.1187,404.3468,317627.0
2024-01-10 13:00:00,407.8,408.29,407.37,407.66,813356.0,404.3567,404.8426,403.9303,404.2179,813356.0
2024-01-10 13:10:00,407.66,407.82,407.2,407.72,413069.0,404.2179,404.3765,403.7618,404.2774,413069.0
2024-01-10 13:20:00,407.71,407.83,407.39,407.63,390494.0,404.2675,404.3864,403.9502,404.1881,390494.0
2024-01-10 13:30:00,407.64,408.05,407.59,407.95,369825.0,404.198,404.6046,404.1485,404.5054,369825.0
2024-01-10 13:40:00,407.95,408.07,407.83,408.01,290575.0,404.5054,404.6244,404.3864,404.5649,290575.0
2024-01-10 13:50:00,408.02,408.19,407.97,408.12,359755.0,404.5748,404.7434,404.5253,404.674,359755.0
2024-01-10 14:00:00,408.13,408.43,408.06,408.39,364564.0,404.6839,404.9814,404.6145,404.9417,364564.0
2024-01-10 14:10:00,408.39,409.09,408.34,408.94,959355.0,404.9417,405.6358,404.8921,405.4871,959355.0
2024-01-10 14:20:00,408.94,409.09,408.72,408.75,523260.0,405.4871,405.6358,405.2689,405.2987,523260.0
2024-01-10 14:30:00,408.76,408.94,408.58,408.72,407899.0,405.3086,405.4871,405.1301,405.2689,407899.0
2024-01-10 14:40:00,408.71,409.06,408.71,408.94,343875.0,405.259,405.6061,405.259,405.4871,343875.0
2024-01-10 14:50:00,408.96,409.49,408.95,409.46,553125.0,405.5069,406.0324,405.497,406.0027,553125.0
2024-01-10 15:00:00,409.46,409.52,409.1,409.44,638383.0,406.0027,406.0622,405.6457,405.9828,638383.0
2024-01-10 15:10:00,409.44,409.45,408.67,408.85,806414.0,405.9828,405.9928,405.2193,405.3978,806414.0
2024-01-10 15:20:00,408.86,408.95,408.06,408.44,931694.0,405.4077,405.497,404.6145,404.9913,931694.0
2024-01-10 15:30:00,408.47,408.68,408.27,408.45,444722.0,405.021,405.2293,404.8227,405.0012,444722.0
2024-01-10 15:40:00,408.43,408.48,407.63,407.72,1342834.0,404.9814,405.031,404.1881,404.2774,1342834.0
2024-01-10 15:50:00,407.72,408.77,407.35,408.53,2214540.0,404.2774,405.3185,403.9105,405.0805,2214540.0
2024-01-11 09:30:00,409.79,411.21,409.6,410.49,2679169.0,406.3299,407.7379,406.1415,407.024,2679169.0
2024-01-11 09:40:00,410.5,410.74,408.84,408.93,1770690.0,407.0339,407.2719,405.3879,405.4772,1770690.0
2024-01-11 09:50:00,408.96,409.2,408.42,409.15,1244514.0,405.5069,405.7449,404.9715,405.6953,1244514.0
2024-01-11 10:00:00,409.19,409.26,406.18,406.27,2270844.0,405.735,405.8044,402.7504,402.8396,2270844.0
2024-01-11 10:10:00,406.28,407.46,405.96,407.46,2099698.0,402.8495,404.0196,402.5322,404.0196,2099698.0
2024-01-11 10:20:00,407.46,407.74,407.15,407.57,1135126.0,404.0196,404.2972,403.7122,404.1286,1135126.0
2024-01-11 10:30:00,407.57,408.41,406.97,407.75,1397713.0,404.1286,404.9615,403.5337,404.3071,1397713.0
2024-01-11 10:40:00,407.73,407.89,406.84,407.12,646843.0,404.2873,404.4459,403.4048,403.6824,646843.0
2024-01-11 10:50:00,407.17,407.31,406.36,406.7,685655.0,403.732,403.8708,402.9289,403.266,685655.0
2024-01-11 11:00:00,406.7,406.96,406.23,406.25,738651.0,403.266,403.5238,402.8,402.8198,738651.0
2024-01-11 11:10:00,406.23,406.48,404.8,405.28,1604966.0,402.8,403.0478,401.382,401.858,1604966.0
2024-01-11 11:20:00,405.27,405.61,405.16,405.27,1027953.0,401.8481,402.1852,401.739,401.8481,1027953.0
2024-01-11 11:30:00,405.27,405.52,404.79,404.87,903594.0,401.8481,402.0959,401.3721,401.4514,903594.0
2024-01-11 11:40:00,404.9,405.56,404.24,405.53,1275010.0,401.4812,402.1356,400.8268,402.1059,1275010.0
2024-01-11 11:50:00,405.53,405.69,404.6,404.73,1184909.0,402.1059,402.2645,401.1837,401.3126,1184909.0
2024-01-11 12:00:00,404.73,405.5,404.69,405.44,869935.0,401.3126,402.0761,401.273,402.0166,869935.0
2024-01-11 12:10:00,405.45,405.84,405.16,405.37,604324.0,402.0265,402.4132,401.739,401.9472,604324.0
2024-01-11 12:20:00,405.36,405.6,404.97,405.01,573838.0,401.9373,402.1753,401.5506,401.5903,573838.0
2024-01-11 12:30:00,405.02,405.46,405.01,405.41,402387.0,401.6002,402.0365,401.5903,401.9869,402387.0
2024-01-11 12:40:00,405.43,406.31,405.43,406.24,576638.0,402.0067,402.8793,402.0067,402.8099,576638.0
2024-01-11 12:50:00,406.26,406.77,406.16,406.31,835793.0,402.8297,403.3354,402.7305,402.8793,835793.0
2024-01-11 13:00:00,406.28,407.28,406.22,406.88,805749.0,402.8495,403.8411,402.79,403.4445,805749.0
2024-01-11 13:10:00,406.9,407.65,406.87,407.41,667297.0,403.4643,404.208,403.4345,403.97,667297.0
2024-01-11 13:20:00,407.4,407.73,407.29,407.43,544312.0,403.9601,404.2873,403.851,403.9898,544312.0
2024-01-11 13:30:00,407.45,407.82,407.35,407.73,465637.0,404.0097,404.3765,403.9105,404.2873,465637.0
2024-01-11 13:40:00,407.74,407.87,407.57,407.69,308778.0,404.2972,404.4261,404.1286,404.2476,308778.0
2024-01-11 13:50:00,407.7,408.65,407.52,408.58,811007.0,404.2575,405.1995,404.0791,405.1301,811007.0
2024-01-11 14:00:00,408.59,408.97,408.13,408.15,832653.0,405.14,405.5168,404.6839,404.7037,832653.0
2024-01-11 14:10:00,408.18,408.84,408.18,408.51,525348.0,404.7335,405.3879,404.7335,405.0607,525348.0
2024-01-11 14:20:00,408.53,409.0,408.21,408.9,449636.0,405.0805,405.5466,404.7632,405.4474,449636.0
2024-01-11 14:30:00,408.9,409.12,408.69,408.92,438895.0,405.4474,405.6655,405.2392,405.4672,438895.0
2024-01-11 14:40:00,408.95,409.24,408.82,409.12,470440.0,405.497,405.7845,405.3681,405.6655,470440.0
2024-01-11 14:50:00,409.13,409.78,409.13,409.56,797182.0,405.6755,406.32,405.6755,406.1018,797182.0
2024-01-11 15:00:00,409.6,409.65,408.77,408.88,662956.0,406.1415,406.1911,405.3185,405.4276,662956.0
2024-01-11 15:10:00,408.87,409.11,408.38,408.69,778163.0,405.4177,405.6556,404.9318,405.2392,778163.0
2024-01-11 15:20:00,408.71,409.28,408.62,408.89,578452.0,405.259,405.8242,405.1698,405.4375,578452.0
2024-01-11 15:30:00,408.9,409.19,408.63,408.81,592642.0,405.4474,405.735,405.1797,405.3582,592642.0
2024-01-11 15:40:00,408.81,409.24,408.7,409.05,680453.0,405.3582,405.7845,405.2491,405.5961,680453.0
2024-01-11 15:50:00,409.04,409.58,408.47,409.34,2120793.0,405.5862,406.1217,405.021,405.8837,2120793.0
2024-01-12 09:30:00,410.41,410.68,409.62,410.39,1846617.0,406.9447,407.2124,406.1613,406.9248,1846617.0
2024-01-12 09:40:00,410.41,411.25,410.35,410.96,1186639.0,406.9447,407.7776,406.8852,407.49,1186639.0
2024-01-12 09:50:00,410.97,411.14,409.85,409.91,1017728.0,407.4999,407.6685,406.3894,406.4489,1017728.0
2024-01-12 10:00:00,409.94,410.35,408.88,410.06,1750993.0,406.4786,406.8852,405.4276,406.5976,1750993.0
2024-01-12 10:10:00,410.05,410.24,408.71,408.85,1051973.0,406.5877,406.7761,405.259,405.3978,1051973.0
2024-01-12 10:20:00,408.86,409.67,408.86,409.42,703416.0,405.4077,406.2109,405.4077,405.963,703416.0
2024-01-12 10:30:00,409.47,409.99,409.04,409.19,683852.0,406.0126,406.5282,405.5862,405.735,683852.0
2024-01-12 10:40:00,409.2,409.7,408.59,408.61,829409.0,405.7449,406.2407,405.14,405.1599,829409.0
2024-01-12 10:50:00,408.65,408.98,408.15,408.91,912445.0,405.1995,405.5267,404.7037,405.4573,912445.0
2024-01-12 11:00:00,408.91,409.74,408.67,409.7,722491.0,405.4573,406.2803,405.2193,406.2407,722491.0
2024-01-12 11:10:00,409.67,410.13,409.52,409.87,567464.0,406.2109,406.667,406.0622,406.4092,567464.0
2024-01-12 11:20:00,409.84,410.09,409.53,409.8,516820.0,406.3795,406.6274,406.0721,406.3398,516820.0
2024-01-12 11:30:00,409.81,409.96,408.45,408.96,798700.0,406.3497,406.4985,405.0012,405.5069,798700.0
2024-01-12 11:40:00,408.96,409.13,408.63,408.87,466073.0,405.5069,405.6755,405.1797,405.4177,466073.0
2024-01-12 11:50:00,408.86,409.05,408.36,408.52,517886.0,405.4077,405.5961,404.912,405.0706,517886.0
2024-01-12 12:00:00,408.54,408.76,408.26,408.57,417868.0,405.0904,405.3086,404.8128,405.1202,417868.0
2024-01-12 12:10:00,408.59,409.15,408.56,409.08,442413.0,405.14,405.6953,405.1103,405.6259,442413.0
2024-01-12 12:20:00,409.06,409.28,408.51,408.88,530845.0,405.6061,405.8242,405.0607,405.4276,530845.0
2024-01-12 12:30:00,408.9,409.15,408.58,408.82,276755.0,405.4474,405.6953,405.1301,405.3681,276755.0
2024-01-12 12:40:00,408.8,409.02,408.59,408.71,347158.0,405.3483,405.5664,405.14,405.259,347158.0
2024-01-12 12:50:00,408.7,409.39,408.63,409.12,469479.0,405.2491,405.9333,405.1797,405.6655,469479.0
2024-01-12 13:00:00,409.14,409.48,409.12,409.44,394961.0,405.6854,406.0225,405.6655,405.9828,394961.0
2024-01-12 13:10:00,409.46,409.62,409.34,409.43,315678.0,406.0027,406.1613,405.8837,405.9729,315678.0
2024-01-12 13:20:00,409.44,409.68,409.18,409.5,405146.0,405.9828,406.2208,405.725,406.0423,405146.0
2024-01-12 13:30:00,409.52,409.66,409.36,409.57,308868.0,406.0622,406.201,405.9035,406.1118,308868.0
2024-01-12 13:40:00,409.58,409.76,409.44,409.63,280939.0,406.1217,406.3001,405.9828,406.1712,280939.0
2024-01-12 13:50:00,409.64,409.85,409.46,409.74,280144.0,406.1812,406.3894,406.0027,406.2803,280144.0
2024-01-12 14:00:00,409.74,409.98,409.71,409.94,313733.0,406.2803,406.5183,406.2506,406.4786,313733.0
2024-01-12 14:10:00,409.95,410.08,409.8,409.92,396529.0,406.4885,406.6174,406.3398,406.4588,396529.0
2024-01-12 14:20:00,409.91,409.95,409.3,409.59,425716.0,406.4489,406.4885,405.844,406.1316,425716.0
2024-01-12 14:30:00,409.59,409.6,408.88,409.29,559758.0,406.1316,406.1415,405.4276,405.8341,559758.0
2024-01-12 14:40:00,409.29,409.4,409.09,409.27,320654.0,405.8341,405.9432,405.6358,405.8143,320654.0
2024-01-12 14:50:00,409.26,409.45,408.99,409.06,377834.0,405.8044,405.9928,405.5366,405.6061,377834.0
2024-01-12 15:00:00,409.06,409.22,408.78,408.93,563339.0,405.6061,405.7647,405.3284,405.4772,563339.0
2024-01-12 15:10:00,408.93,409.12,408.81,408.96,510538.0,405.4772,405.6655,405.3582,405.5069,510538.0
2024-01-12 15:20:00,408.96,409.28,408.61,409.13,595958.0,405.5069,405.8242,405.1599,405.6755,595958.0
2024-01-12 15:30:00,409.13,409.4,409.06,409.25,606220.0,405.6755,405.9432,405.6061,405.7945,606220.0
2024-01-12 15:40:00,409.25,409.57,409.06,409.55,959460.0,405.7945,406.1118,405.6061,406.0919,959460.0
2024-01-12 15:50:00,409.55,409.75,409.31,409.56,2729433.0,406.0919,406.2902,405.8539,406.1018,2729433.0
2024-01-16 09:30:00,408.31,409.02,407.88,408.24,2135736.0,404.8624,405.5664,404.436,404.793,2135736.0
2024-01-16 09:40:00,408.25,408.26,406.91,407.28,1814499.0,404.8029,404.8128,403.4742,403.8411,1814499.0
2024-01-16 09:50:00,407.27,408.36,406.83,408.25,1867332.0,403.8312,404.912,403.3949,404.8029,1867332.0
2024-01-16 10:00:00,408.25,408.55,407.72,408.49,1353379.0,404.8029,405.1004,404.2774,405.0409,1353379.0
2024-01-16 10:10:00,408.48,409.53,408.34,409.45,1177578.0,405.031,406.0721,404.8921,405.9928,1177578.0
2024-01-16 10:20:00,409.44,410.38,409.37,410.11,1521649.0,405.9828,406.9149,405.9134,406.6472,1521649.0
2024-01-16 10:30:00,410.12,410.42,409.65,410.18,926784.0,406.6571,406.9546,406.1911,406.7166,926784.0
2024-01-16 10:40:00,410.19,411.01,410.16,410.97,801680.0,406.7265,407.5396,406.6968,407.4999,801680.0
2024-01-16 10:50:00,410.96,411.12,410.59,410.62,671163.0,407.49,407.6487,407.1231,407.1529,671163.0
2024-01-16 11:00:00,410.63,410.86,408.81,409.54,2786825.0,407.1628,407.3909,405.3582,406.082,2786825.0
2024-01-16 11:10:00,409.6,410.4,408.77,410.08,1058627.0,406.1415,406.9347,405.3185,406.6174,1058627.0
2024-01-16 11:20:00,410.06,410.86,409.94,410.18,777360.0,406.5976,407.3909,406.4786,406.7166,777360.0
2024-01-16 11:30:00,410.21,410.74,409.84,410.25,650746.0,406.7463,407.2719,406.3795,406.786,650746.0
2024-01-16 11:40:00,410.23,410.42,409.66,409.82,650847.0,406.7662,406.9546,406.201,406.3596,650847.0
2024-01-16 11:50:00,409.81,409.92,408.9,409.11,668809.0,406.3497,406.4588,405.4474,405.6556,668809.0
2024-01-16 12:00:00,409.11,409.37,408.26,408.43,798335.0,405.6556,405.9134,404.8128,404.9814,798335.0
2024-01-16 12:10:00,408.43,409.02,408.36,408.7,498293.0,404.9814,405.5664,404.912,405.2491,498293.0
2024-01-16 12:20:00,408.71,408.97,408.22,408.36,455012.0,405.259,405.5168,404.7731,404.912,455012.0
2024-01-16 12:30:00,408.36,408.71,407.99,408.56,748945.0,404.912,405.259,404.5451,405.1103,748945.0
2024-01-16 12:40:00,408.56,408.58,407.94,408.01,410452.0,405.1103,405.1301,404.4955,404.5649,410452.0
2024-01-16 12:50:00,408.01,408.37,407.77,407.86,506482.0,404.5649,404.9219,404.3269,404.4162,506482.0
2024-01-16 13:00:00,407.87,408.23,407.73,408.15,429964.0,404.4261,404.7831,404.2873,404.7037,429964.0
2024-01-16 13:10:00,408.19,409.08,408.05,408.8,811679.0,404.7434,405.6259,404.6046,405.3483,811679.0
2024-01-16 13:20:00,408.81,408.86,408.2,408.86,625637.0,405.3582,405.4077,404.7533,405.4077,625637.0
2024-01-16 13:30:00,408.87,409.09,408.4,408.52,536603.0,405.4177,405.6358,404.9516,405.0706,536603.0
2024-01-16 13:40:00,408.5,408.59,408.13,408.27,393110.0,405.0508,405.14,404.6839,404.8227,393110.0
2024-01-16 13:50:00,408.26,408.35,407.71,407.98,528317.0,404.8128,404.9021,404.2675,404.5352,528317.0
2024-01-16 14:00:00,407.99,408.15,407.66,407.73,446447.0,404.5451,404.7037,404.2179,404.2873,446447.0
2024-01-16 14:10:00,407.75,407.81,407.02,407.07,660135.0,404.3071,404.3666,403.5833,403.6329,660135.0
2024-01-16 14:20:00,407.08,407.92,407.07,407.69,434996.0,403.6428,404.4757,403.6329,404.2476,434996.0
2024-01-16 14:30:00,407.69,407.97,407.45,407.89,455178.0,404.2476,404.5253,404.0097,404.4459,455178.0
2024-01-16 14:40:00,407.89,408.58,407.82,408.5,456911.0,404.4459,405.1301,404.3765,405.0508,456911.0
2024-01-16 14:50:00,408.5,408.67,408.39,408.59,320105.0,405.0508,405.2193,404.9417,405.14,320105.0
2024-01-16 15:00:00,408.58,408.81,408.43,408.67,395979.0,405.1301,405.3582,404.9814,405.2193,395979.0
2024-01-16 15:10:00,408.67,408.96,408.53,408.9,404347.0,405.2193,405.5069,405.0805,405.4474,404347.0
2024-01-16 15:20:00,408.92,408.99,408.51,408.58,582902.0,405.4672,405.5366,405.0607,405.1301,582902.0
2024-01-16 15:30:00,408.6,408.74,408.43,408.69,641908.0,405.1499,405.2888,404.9814,405.2392,641908.0
2024-01-16 15:40:00,408.68,409.01,408.57,408.74,711997.0,405.2293,405.5565,405.1202,405.2888,711997.0
2024-01-16 15:50:00,408.76,409.58,408.63,409.53,1818995.0,405.3086,406.1217,405.1797,406.0721,1818995.0
2024-01-17 09:30:00,406.17,406.61,404.49,404.82,3557685.0,402.7405,403.1767,401.0746,401.4019,3557685.0
2024-01-17 09:40:00,404.82,405.08,403.48,403.87,2734708.0,401.4019,401.6597,400.0732,400.4599,2734708.0
2024-01-17 09:50:00,403.87,404.09,403.27,403.36,1660090.0,400.4599,400.678,399.8649,399.9542,1660090.0
2024-01-17 10:00:00,403.35,404.27,402.92,404.04,2210522.0,399.9443,400.8565,399.5179,400.6284,2210522.0
2024-01-17 10:10:00,404.03,404.54,403.74,403.95,1218170.0,400.6185,401.1242,400.331,400.5392,1218170.0
2024-01-17 10:20:00,403.93,404.71,403.58,404.41,1209526.0,400.5194,401.2928,400.1723,400.9953,1209526.0
2024-01-17 10:30:00,404.4,405.01,403.86,404.97,1173870.0,400.9854,401.5903,400.45,401.5506,1173870.0
2024-01-17 10:40:00,404.96,405.28,404.67,404.91,1345852.0,401.5407,401.858,401.2531,401.4911,1345852.0
2024-01-17 10:50:00,404.9,405.11,404.46,404.88,941171.0,401.4812,401.6894,401.0449,401.4614,941171.0
2024-01-17 11:00:00,404.86,405.96,404.84,405.59,1453473.0,401.4415,402.5322,401.4217,402.1654,1453473.0
2024-01-17 11:10:00,405.59,405.96,405.38,405.67,684482.0,402.1654,402.5322,401.9571,402.2447,684482.0
2024-01-17 11:20:00,405.67,406.27,405.62,406.02,748879.0,402.2447,402.8396,402.1951,402.5917,748879.0
2024-01-17 11:30:00,406.03,406.4,405.88,406.34,733477.0,402.6016,402.9685,402.4529,402.909,733477.0
2024-01-17 11:40:00,406.32,406.57,405.94,406.09,847962.0,402.8892,403.1371,402.5124,402.6611,847962.0
2024-01-17 11:50:00,406.11,406.16,405.64,405.83,620703.0,402.681,402.7305,402.2149,402.4033,620703.0
2024-01-17 12:00:00,405.84,406.06,405.55,405.64,509663.0,402.4132,402.6314,402.1257,402.2149,509663.0
2024-01-17 12:10:00,405.63,406.15,405.51,405.93,542305.0,402.205,402.7206,402.086,402.5025,542305.0
2024-01-17 12:20:00,405.94,406.05,405.13,405.31,632331.0,402.5124,402.6215,401.7092,401.8877,632331.0
2024-01-17 12:30:00,405.33,405.57,405.15,405.25,351349.0,401.9076,402.1455,401.7291,401.8282,351349.0
2024-01-17 12:40:00,405.24,405.47,404.93,405.35,574779.0,401.8183,402.0464,401.5109,401.9274,574779.0
2024-01-17 12:50:00,405.34,405.97,405.28,405.78,459323.0,401.9175,402.5421,401.858,402.3538,459323.0
2024-01-17 13:00:00,405.77,406.17,405.61,405.61,508224.0,402.3438,402.7405,402.1852,402.1852,508224.0
2024-01-17 13:10:00,405.62,405.64,404.97,405.07,649646.0,402.1951,402.2149,401.5506,401.6497,649646.0
2024-01-17 13:20:00,405.09,405.12,404.52,404.8,589207.0,401.6696,401.6993,401.1044,401.382,589207.0
2024-01-17 13:30:00,404.79,404.86,404.33,404.48,570419.0,401.3721,401.4415,400.916,401.0647,570419.0
2024-01-17 13:40:00,404.47,404.51,403.98,404.11,542911.0,401.0548,401.0945,400.5689,400.6979,542911.0
2024-01-17 13:50:00,404.1,404.79,404.09,404.65,712099.0,400.6879,401.3721,400.678,401.2333,712099.0
2024-01-17 14:00:00,404.65,404.95,404.5,404.76,689300.0,401.2333,401.5308,401.0846,401.3424,689300.0
2024-01-17 14:10:00,404.77,405.02,404.61,405.0,400223.0,401.3523,401.6002,401.1936,401.5803,400223.0
2024-01-17 14:20:00,404.99,405.72,404.98,405.61,680456.0,401.5704,402.2943,401.5605,402.1852,680456.0
2024-01-17 14:30:00,405.6,406.02,405.59,405.97,612169.0,402.1753,402.5917,402.1654,402.5421,612169.0
2024-01-17 14:40:00,405.98,406.59,405.92,406.19,792376.0,402.5521,403.1569,402.4926,402.7603,792376.0
2024-01-17 14:50:00,406.19,406.43,406.18,406.23,609583.0,402.7603,402.9983,402.7504,402.8,609583.0
2024-01-17 15:00:00,406.24,406.32,405.7,405.98,815184.0,402.8099,402.8892,402.2744,402.5521,815184.0
2024-01-17 15:10:00,405.99,406.12,405.52,405.96,604419.0,402.562,402.6909,402.0959,402.5322,604419.0
2024-01-17 15:20:00,405.96,405.98,405.49,405.66,518452.0,402.5322,402.5521,402.0662,402.2348,518452.0
2024-01-17 15:30:00,405.66,406.55,405.6,406.46,734963.0,402.2348,403.1172,402.1753,403.028,734963.0
2024-01-17 15:40:00,406.47,406.77,406.37,406.64,805090.0,403.0379,403.3354,402.9388,403.2065,805090.0
2024-01-17 15:50:00,406.64,407.59,406.64,407.2,2937691.0,403.2065,404.1485,403.2065,403.7618,2937691.0
2024-01-18 09:30:00,410.52,411.7,410.49,411.39,2802502.0,407.0537,408.2238,407.024,407.9164,2802502.0
2024-01-18 09:40:00,411.39,411.86,411.06,411.22,1572753.0,407.9164,408.3824,407.5892,407.7478,1572753.0
2024-01-18 09:50:00,411.21,411.44,410.73,411.22,1382335.0,407.7379,407.966,407.262,407.7478,1382335.0
2024-01-18 10:00:00,411.22,411.55,410.22,410.43,1476605.0,407.7478,408.075,406.7563,406.9645,1476605.0
2024-01-18 10:10:00,410.46,411.43,410.46,410.95,1231420.0,406.9942,407.956,406.9942,407.4801,1231420.0
2024-01-18 10:20:00,410.95,411.47,410.54,411.33,904798.0,407.4801,407.9957,407.0736,407.8569,904798.0
2024-01-18 10:30:00,411.35,412.06,410.73,411.96,1645780.0,407.8767,408.5807,407.262,408.4816,1645780.0
2024-01-18 10:40:00,411.98,412.42,411.67,412.42,1064212.0,408.5014,408.9377,408.194,408.9377,1064212.0
2024-01-18 10:50:00,412.42,412.46,411.61,411.89,1009290.0,408.9377,408.9773,408.1345,408.4122,1009290.0
2024-01-18 11:00:00,411.92,411.93,411.18,411.69,1025925.0,408.4419,408.4518,407.7082,408.2138,1025925.0
2024-01-18 11:10:00,411.72,412.4,411.69,412.34,769870.0,408.2436,408.9179,408.2138,408.8584,769870.0
2024-01-18 11:20:00,412.34,412.66,412.18,412.59,861491.0,408.8584,409.1757,408.6997,409.1063,861491.0
2024-01-18 11:30:00,412.6,412.99,412.54,412.76,1021540.0,409.1162,409.5029,409.0567,409.2748,1021540.0
2024-01-18 11:40:00,412.76,412.78,412.12,412.32,928019.0,409.2748,409.2946,408.6402,408.8385,928019.0
2024-01-18 11:50:00,412.31,412.75,412.28,412.42,632796.0,408.8286,409.2649,408.7989,408.9377,632796.0
2024-01-18 12:00:00,412.42,412.51,410.79,411.01,1665814.0,408.9377,409.0269,407.3214,407.5396,1665814.0
2024-01-18 12:10:00,411.02,411.32,410.34,410.91,1327189.0,407.5495,407.847,406.8752,407.4404,1327189.0
2024-01-18 12:20:00,410.93,411.17,410.63,411.15,646179.0,407.4603,407.6982,407.1628,407.6784,646179.0
2024-01-18 12:30:00,411.16,411.18,410.32,410.96,911920.0,407.6883,407.7082,406.8554,407.49,911920.0
2024-01-18 12:40:00,410.95,411.19,410.69,411.08,495054.0,407.4801,407.7181,407.2223,407.609,495054.0
2024-01-18 12:50:00,411.08,411.13,410.37,410.57,599921.0,407.609,407.6586,406.905,407.1033,599921.0
2024-01-18 13:00:00,410.58,410.6,409.46,410.03,1495956.0,407.1132,407.1331,406.0027,406.5679,1495956.0
2024-01-18 13:10:00,410.06,410.06,409.36,409.55,878943.0,406.5976,406.5976,405.9035,406.0919,878943.0
2024-01-18 13:20:00,409.51,409.81,409.16,409.48,782223.0,406.0523,406.3497,405.7052,406.0225,782223.0
2024-01-18 13:30:00,409.47,410.61,409.46,410.54,835258.0,406.0126,407.143,406.0027,407.0736,835258.0
2024-01-18 13:40:00,410.56,411.03,410.38,410.83,625482.0,407.0934,407.5594,406.9149,407.3611,625482.0
2024-01-18 13:50:00,410.82,411.07,410.75,410.93,365962.0,407.3512,407.5991,407.2818,407.4603,365962.0
2024-01-18 14:00:00,410.93,411.48,410.92,411.43,723421.0,407.4603,408.0056,407.4504,407.956,723421.0
2024-01-18 14:10:00,411.42,412.2,411.38,411.96,954157.0,407.9461,408.7195,407.9065,408.4816,954157.0
2024-01-18 14:20:00,411.96,412.83,411.82,412.78,949043.0,408.4816,409.3442,408.3428,409.2946,949043.0
2024-01-18 14:30:00,412.77,413.09,412.55,412.7,1061383.0,409.2847,409.602,409.0666,409.2153,1061383.0
2024-01-18 14:40:00,412.71,412.9,412.11,412.77,1330029.0,409.2252,409.4136,408.6303,409.2847,1330029.0
2024-01-18 14:50:00,412.79,413.19,412.68,412.92,719227.0,409.3046,409.7012,409.1955,409.4335,719227.0
2024-01-18 15:00:00,412.93,413.26,412.55,413.19,781586.0,409.4434,409.7706,409.0666,409.7012,781586.0
2024-01-18 15:10:00,413.19,413.28,412.94,412.96,778721.0,409.7012,409.7904,409.4533,409.4731,778721.0
2024-01-18 15:20:00,412.96,413.17,412.87,413.14,692453.0,409.4731,409.6814,409.3839,409.6516,692453.0
2024-01-18 15:30:00,413.14,413.24,412.74,412.78,976307.0,409.6516,409.7508,409.255,409.2946,976307.0
2024-01-18 15:40:00,412.77,413.24,412.62,413.05,1027238.0,409.2847,409.7508,409.136,409.5624,1027238.0
2024-01-18 15:50:00,413.06,413.58,412.84,413.19,2779140.0,409.5723,410.0879,409.3541,409.7012,2779140.0
2024-01-19 09:30:00,415.22,415.45,414.62,415.19,3536748.0,411.714,411.9421,411.1191,411.6843,3536748.0
2024-01-19 09:40:00,415.2,415.66,415.03,415.08,1511164.0,411.6942,412.1503,411.5256,411.5752,1511164.0
2024-01-19 09:50:00,415.08,415.75,414.81,415.71,1198838.0,411.5752,412.2396,411.3075,412.1999,1198838.0
2024-01-19 10:00:00,415.73,416.21,414.7,414.81,1804433.0,412.2197,412.6957,411.1984,411.3075,1804433.0
2024-01-19 10:10:00,414.82,415.81,414.69,415.61,867891.0,411.3174,412.2991,411.1885,412.1008,867891.0
2024-01-19 10:20:00,415.63,415.88,415.06,415.82,709213.0,412.1206,412.3685,411.5554,412.309,709213.0
2024-01-19 10:30:00,415.81,415.88,415.26,415.85,749520.0,412.2991,412.3685,411.7537,412.3387,749520.0
2024-01-19 10:40:00,415.83,416.19,415.76,415.81,717539.0,412.3189,412.6759,412.2495,412.2991,717539.0
2024-01-19 10:50:00,415.81,416.44,415.61,416.06,771079.0,412.2991,412.9237,412.1008,412.547,771079.0
2024-01-19 11:00:00,416.08,416.66,415.74,416.5,839204.0,412.5668,413.1419,412.2297,412.9832,839204.0
2024-01-19 11:10:00,416.51,417.12,416.51,416.91,1060804.0,412.9932,413.598,412.9932,413.3898,1060804.0
2024-01-19 11:20:00,416.91,416.99,416.59,416.78,641708.0,413.3898,413.4691,413.0725,413.2609,641708.0
2024-01-19 11:30:00,416.8,416.86,416.05,416.23,986035.0,413.2807,413.3402,412.537,412.7155,986035.0
2024-01-19 11:40:00,416.23,416.52,416.08,416.3,662561.0,412.7155,413.0031,412.5668,412.7849,662561.0
2024-01-19 11:50:00,416.31,417.07,416.28,416.98,840444.0,412.7948,413.5484,412.7651,413.4592,840444.0
2024-01-19 12:00:00,416.98,417.15,416.65,416.67,637144.0,413.4592,413.6277,413.132,413.1518,637144.0
2024-01-19 12:10:00,416.66,416.99,416.27,416.85,758285.0,413.1419,413.4691,412.7552,413.3303,758285.0
2024-01-19 12:20:00,416.84,417.65,416.71,417.51,1099370.0,413.3204,414.1235,413.1915,413.9847,1099370.0
2024-01-19 12:30:00,417.52,418.2,417.45,417.99,1376174.0,413.9946,414.6689,413.9252,414.4607,1376174.0
2024-01-19 12:40:00,417.99,418.03,417.66,417.77,758215.0,414.4607,414.5003,414.1334,414.2425,758215.0
2024-01-19 12:50:00,417.77,418.41,417.77,418.41,828870.0,414.2425,414.8771,414.2425,414.8771,828870.0
2024-01-19 13:00:00,418.4,418.57,417.95,418.51,865326.0,414.8672,415.0358,414.421,414.9763,865326.0
2024-01-19 13:10:00,418.53,419.1,418.39,418.85,1087110.0,414.9961,415.5613,414.8573,415.3134,1087110.0
2024-01-19 13:20:00,418.85,419.17,418.85,419.03,738309.0,415.3134,415.6307,415.3134,415.4919,738309.0
2024-01-19 13:30:00,419.03,419.64,419.01,419.56,894145.0,415.4919,416.0967,415.472,416.0174,894145.0
2024-01-19 13:40:00,419.56,419.88,419.5,419.71,886162.0,416.0174,416.3347,415.9579,416.1661,886162.0
2024-01-19 13:50:00,419.7,420.1,419.52,420.08,765119.0,416.1562,416.5528,415.9777,416.533,765119.0
2024-01-19 14:00:00,420.09,420.62,419.97,420.49,1008376.0,416.5429,417.0684,416.4239,416.9395,1008376.0
2024-01-19 14:10:00,420.48,420.97,420.42,420.53,1077697.0,416.9296,417.4155,416.8701,416.9792,1077697.0
2024-01-19 14:20:00,420.54,421.11,420.3,420.55,1328145.0,416.9891,417.5543,416.7512,416.999,1328145.0
2024-01-19 14:30:00,420.56,420.66,419.82,420.56,1530513.0,417.009,417.1081,416.2752,417.009,1530513.0
2024-01-19 14:40:00,420.57,420.8,420.29,420.72,1121476.0,417.0189,417.2469,416.7412,417.1676,1121476.0
2024-01-19 14:50:00,420.72,420.92,420.32,420.89,687501.0,417.1676,417.3659,416.771,417.3362,687501.0
2024-01-19 15:00:00,420.89,421.34,420.64,421.14,1235085.0,417.3362,417.7824,417.0883,417.5841,1235085.0
2024-01-19 15:10:00,421.14,421.18,420.82,420.94,750258.0,417.5841,417.6237,417.2668,417.3857,750258.0
2024-01-19 15:20:00,420.95,421.03,420.57,420.92,812098.0,417.3957,417.475,417.0189,417.3659,812098.0
2024-01-19 15:30:00,420.93,421.17,420.81,420.89,1029439.0,417.3758,417.6138,417.2568,417.3362,1029439.0
2024-01-19 15:40:00,420.88,421.19,420.78,421.1,1106536.0,417.3263,417.6336,417.2271,417.5444,1106536.0
2024-01-19 15:50:00,421.1,421.33,420.92,421.24,3290301.0,417.5444,417.7725,417.3659,417.6832,3290301.0
2024-01-22 09:30:00,423.41,424.73,423.39,423.87,2888165.0,419.8349,421.1437,419.8151,420.291,2888165.0
2024-01-22 09:40:00,423.85,423.85,422.49,423.46,1901247.0,420.2712,420.2712,418.9227,419.8845,1901247.0
2024-01-22 09:50:00,423.42,423.87,423.25,423.68,1125713.0,419.8448,420.291,419.6762,420.1026,1125713.0
2024-01-22 10:00:00,423.68,423.93,422.56,423.46,1516166.0,420.1026,420.3505,418.9921,419.8845,1516166.0
2024-01-22 10:10:00,423.46,423.73,422.96,423.03,995657.0,419.8845,420.1522,419.3887,419.4581,995657.0
2024-01-22 10:20:00,423.04,423.3,422.3,422.39,1177951.0,419.468,419.7258,418.7343,418.8235,1177951.0
2024-01-22 10:30:00,422.39,422.44,421.63,422.44,1602505.0,418.8235,418.8731,418.0699,418.8731,1602505.0
2024-01-22 10:40:00,422.43,422.43,421.19,421.44,1185783.0,418.8632,418.8632,417.6336,417.8815,1185783.0
2024-01-22 10:50:00,421.45,422.09,421.37,421.47,1059560.0,417.8914,418.526,417.8121,417.9113,1059560.0
2024-01-22 11:00:00,421.49,422.03,421.23,421.95,886486.0,417.9311,418.4665,417.6733,418.3872,886486.0
2024-01-22 11:10:00,421.96,422.37,421.83,422.3,722225.0,418.3971,418.8037,418.2682,418.7343,722225.0
2024-01-22 11:20:00,422.28,422.71,422.21,422.54,620586.0,418.7144,419.1408,418.645,418.9722,620586.0
2024-01-22 11:30:00,422.54,422.79,422.42,422.47,412265.0,418.9722,419.2201,418.8532,418.9028,412265.0
2024-01-22 11:40:00,422.47,422.64,422.2,422.59,559911.0,418.9028,419.0714,418.6351,419.0218,559911.0
2024-01-22 11:50:00,422.61,423.01,422.42,422.96,500389.0,419.0416,419.4383,418.8532,419.3887,500389.0
2024-01-22 12:00:00,422.96,423.0,421.8,421.91,575185.0,419.3887,419.4284,418.2385,418.3476,575185.0
2024-01-22 12:10:00,421.92,422.39,421.75,422.27,421188.0,418.3575,418.8235,418.1889,418.7045,421188.0
2024-01-22 12:20:00,422.27,422.65,422.27,422.48,400846.0,418.7045,419.0813,418.7045,418.9127,400846.0
2024-01-22 12:30:00,422.48,422.66,421.96,422.35,396826.0,418.9127,419.0912,418.3971,418.7838,396826.0
2024-01-22 12:40:00,422.31,422.41,422.1,422.24,251585.0,418.7442,418.8433,418.536,418.6748,251585.0
2024-01-22 12:50:00,422.19,422.55,422.02,422.28,353739.0,418.6252,418.9822,418.4566,418.7144,353739.0
2024-01-22 13:00:00,422.29,422.29,421.63,421.79,488929.0,418.7243,418.7243,418.0699,418.2286,488929.0
2024-01-22 13:10:00,421.8,422.12,421.58,421.58,354564.0,418.2385,418.5558,418.0203,418.0203,354564.0
2024-01-22 13:20:00,421.57,421.89,421.12,421.23,648115.0,418.0104,418.3277,417.5642,417.6733,648115.0
2024-01-22 13:30:00,421.24,421.94,421.19,421.83,423732.0,417.6832,418.3773,417.6336,418.2682,423732.0
2024-01-22 13:40:00,421.83,422.07,421.62,421.96,372110.0,418.2682,418.5062,418.06,418.3971,372110.0
2024-01-22 13:50:00,421.97,422.37,421.88,422.2,425437.0,418.407,418.8037,418.3178,418.6351,425437.0
2024-01-22 14:00:00,422.2,422.39,422.16,422.24,234974.0,418.6351,418.8235,418.5954,418.6748,234974.0
2024-01-22 14:10:00,422.24,422.25,421.45,421.51,421964.0,418.6748,418.6847,417.8914,417.9509,421964.0
2024-01-22 14:20:00,421.47,421.83,421.3,421.81,451559.0,417.9113,418.2682,417.7427,418.2484,451559.0
2024-01-22 14:30:00,421.82,422.06,421.52,421.95,493748.0,418.2583,418.4963,417.9608,418.3872,493748.0
2024-01-22 14:40:00,421.95,422.04,421.62,421.82,331436.0,418.3872,418.4765,418.06,418.2583,331436.0
2024-01-22 14:50:00,421.81,421.97,421.65,421.95,355372.0,418.2484,418.407,418.0898,418.3872,355372.0
2024-01-22 15:00:00,421.96,421.99,421.6,421.95,761568.0,418.3971,418.4269,418.0402,418.3872,761568.0
2024-01-22 15:10:00,421.95,422.15,421.87,422.04,448703.0,418.3872,418.5855,418.3079,418.4765,448703.0
2024-01-22 15:20:00,422.02,422.45,421.89,422.36,509266.0,418.4566,418.883,418.3277,418.7938,509266.0
2024-01-22 15:30:00,422.37,422.41,422.09,422.14,598286.0,418.8037,418.8433,418.526,418.5756,598286.0
2024-01-22 15:40:00,422.13,422.28,421.69,421.77,847591.0,418.5657,418.7144,418.1294,418.2087,847591.0
2024-01-22 15:50:00,421.77,422.1,421.59,421.72,1960630.0,418.2087,418.536,418.0303,418.1592,1960630.0
2024-01-23 09:30:00,422.43,422.44,420.57,421.67,2297359.0,418.8632,418.8731,417.0189,418.1096,2297359.0
2024-01-23 09:40:00,421.68,422.13,421.53,422.06,953158.0,418.1195,418.5657,417.9708,418.4963,953158.0
2024-01-23 09:50:00,422.06,422.44,421.9,422.13,703302.0,418.4963,418.8731,418.3376,418.5657,703302.0
2024-01-23 10:00:00,422.12,422.36,421.72,421.95,544660.0,418.5558,418.7938,418.1592,418.3872,544660.0
2024-01-23 10:10:00,421.93,422.37,421.59,421.81,833111.0,418.3674,418.8037,418.0303,418.2484,833111.0
2024-01-23 10:20:00,421.79,421.98,421.0,421.88,1010538.0,418.2286,418.417,417.4452,418.3178,1010538.0
2024-01-23 10:30:00,421.92,422.14,421.47,422.13,665484.0,418.3575,418.5756,417.9113,418.5657,665484.0
2024-01-23 10:40:00,422.1,422.19,421.64,421.76,700146.0,418.536,418.6252,418.0798,418.1988,700146.0
2024-01-23 10:50:00,421.76,421.81,421.39,421.62,544975.0,418.1988,418.2484,417.8319,418.06,544975.0
2024-01-23 11:00:00,421.63,422.26,421.47,422.04,450945.0,418.0699,418.6946,417.9113,418.4765,450945.0
2024-01-23 11:10:00,422.01,422.23,421.21,421.41,617027.0,418.4467,418.6649,417.6535,417.8518,617027.0
2024-01-23 11:20:00,421.41,421.67,421.23,421.37,476999.0,417.8518,418.1096,417.6733,417.8121,476999.0
2024-01-23 11:30:00,421.37,421.46,421.03,421.32,494276.0,417.8121,417.9014,417.475,417.7625,494276.0
2024-01-23 11:40:00,421.34,421.75,421.16,421.45,385356.0,417.7824,418.1889,417.6039,417.8914,385356.0
2024-01-23 11:50:00,421.47,421.99,421.46,421.97,316762.0,417.9113,418.4269,417.9014,418.407,316762.0
2024-01-23 12:00:00,421.95,422.01,421.58,421.74,325152.0,418.3872,418.4467,418.0203,418.179,325152.0
2024-01-23 12:10:00,421.77,421.89,421.59,421.65,177889.0,418.2087,418.3277,418.0303,418.0898,177889.0
2024-01-23 12:20:00,421.63,421.73,421.35,421.57,208078.0,418.0699,418.1691,417.7923,418.0104,208078.0
2024-01-23 12:30:00,421.56,421.71,421.41,421.59,175100.0,418.0005,418.1492,417.8518,418.0303,175100.0
2024-01-23 12:40:00,421.63,421.94,421.5,421.88,266745.0,418.0699,418.3773,417.941,418.3178,266745.0
2024-01-23 12:50:00,421.9,422.6,421.89,422.5,555623.0,418.3376,419.0317,418.3277,418.9326,555623.0
2024-01-23 13:00:00,422.51,422.58,422.14,422.21,445887.0,418.9425,419.0119,418.5756,418.645,445887.0
2024-01-23 13:10:00,422.22,422.39,422.15,422.35,351390.0,418.6549,418.8235,418.5855,418.7838,351390.0
2024-01-23 13:20:00,422.35,422.51,422.16,422.18,426967.0,418.7838,418.9425,418.5954,418.6153,426967.0
2024-01-23 13:30:00,422.2,422.25,421.79,421.85,356072.0,418.6351,418.6847,418.2286,418.2881,356072.0
2024-01-23 13:40:00,421.85,422.33,421.84,422.29,415352.0,418.2881,418.764,418.2781,418.7243,415352.0
2024-01-23 13:50:00,422.29,422.45,422.07,422.32,340354.0,418.7243,418.883,418.5062,418.7541,340354.0
2024-01-23 14:00:00,422.31,422.44,421.97,422.09,292318.0,418.7442,418.8731,418.407,418.526,292318.0
2024-01-23 14:10:00,422.06,422.36,421.95,422.13,264091.0,418.4963,418.7938,418.3872,418.5657,264091.0
2024-01-23 14:20:00,422.12,422.21,421.94,422.09,284186.0,418.5558,418.645,418.3773,418.526,284186.0
2024-01-23 14:30:00,422.1,422.26,421.9,422.2,345533.0,418.536,418.6946,418.3376,418.6351,345533.0
2024-01-23 14:40:00,422.21,422.74,422.21,422.49,443672.0,418.645,419.1705,418.645,418.9227,443672.0
2024-01-23 14:50:00,422.5,422.77,422.37,422.62,322601.0,418.9326,419.2003,418.8037,419.0516,322601.0
2024-01-23 15:00:00,422.62,422.95,422.51,422.82,457478.0,419.0516,419.3788,418.9425,419.2499,457478.0
2024-01-23 15:10:00,422.83,423.29,422.83,423.12,649905.0,419.2598,419.7159,419.2598,419.5473,649905.0
2024-01-23 15:20:00,423.11,423.22,422.88,422.98,400063.0,419.5374,419.6465,419.3094,419.4085,400063.0
2024-01-23 15:30:00,422.98,423.1,422.73,422.76,529954.0,419.4085,419.5275,419.1606,419.1904,529954.0
2024-01-23 15:40:00,422.77,423.08,422.68,422.82,709988.0,419.2003,419.5077,419.1111,419.2499,709988.0
2024-01-23 15:50:00,422.82,423.65,422.8,423.41,2247185.0,419.2499,420.0729,419.23,419.8349,2247185.0
2024-01-24 09:30:00,427.44,427.54,426.12,426.12,1887858.0,423.8309,423.93,422.522,422.522,1887858.0
2024-01-24 09:40:00,426.15,426.95,426.12,426.54,1314730.0,422.5518,423.345,422.522,422.9385,1314730.0
2024-01-24 09:50:00,426.52,427.12,426.5,426.91,1218819.0,422.9186,423.5136,422.8988,423.3053,1218819.0
2024-01-24 10:00:00,426.92,427.28,426.17,427.18,1166508.0,423.3153,423.6722,422.5716,423.5731,1166508.0
2024-01-24 10:10:00,427.19,427.98,426.97,427.72,1209395.0,423.583,424.3663,423.3648,424.1085,1209395.0
2024-01-24 10:20:00,427.75,428.09,427.54,428.03,779030.0,424.1382,424.4754,423.93,424.4159,779030.0
2024-01-24 10:30:00,428.07,428.73,427.86,428.71,935751.0,424.4555,425.11,424.2473,425.0901,935751.0
2024-01-24 10:40:00,428.74,429.22,428.54,428.96,1381839.0,425.1199,425.5958,424.9216,425.338,1381839.0
2024-01-24 10:50:00,428.97,428.99,428.19,428.49,951543.0,425.3479,425.3678,424.5745,424.872,951543.0
2024-01-24 11:00:00,428.52,428.7,427.61,427.95,850679.0,424.9017,425.0802,423.9994,424.3366,850679.0
2024-01-24 11:10:00,427.94,428.03,427.36,427.91,687972.0,424.3266,424.4159,423.7515,424.2969,687972.0
2024-01-24 11:20:00,427.91,428.19,427.75,427.84,462295.0,424.2969,424.5745,424.1382,424.2275,462295.0
2024-01-24 11:30:00,427.88,428.11,427.68,427.94,455457.0,424.2671,424.4952,424.0688,424.3266,455457.0
2024-01-24 11:40:00,427.94,428.33,427.72,428.23,553774.0,424.3266,424.7133,424.1085,424.6142,553774.0
2024-01-24 11:50:00,428.24,428.92,428.23,428.83,639235.0,424.6241,425.2984,424.6142,425.2091,639235.0
2024-01-24 12:00:00,428.83,429.1,428.59,429.1,448197.0,425.2091,425.4768,424.9712,425.4768,448197.0
2024-01-24 12:10:00,429.09,429.24,428.53,428.63,695964.0,425.4669,425.6157,424.9117,425.0108,695964.0
2024-01-24 12:20:00,428.61,429.38,428.49,429.13,566482.0,424.991,425.7545,424.872,425.5066,566482.0
2024-01-24 12:30:00,429.17,429.77,429.16,429.49,688399.0,425.5463,426.1412,425.5363,425.8636,688399.0
2024-01-24 12:40:00,429.51,429.7,429.35,429.64,427697.0,425.8834,426.0718,425.7247,426.0123,427697.0
2024-01-24 12:50:00,429.66,429.85,429.55,429.66,607554.0,426.0321,426.2205,425.923,426.0321,607554.0
2024-01-24 13:00:00,429.67,429.67,428.6,428.94,985152.0,426.042,426.042,424.9811,425.3182,985152.0
2024-01-24 13:10:00,428.92,429.04,428.11,428.4,805818.0,425.2984,425.4174,424.4952,424.7828,805818.0
2024-01-24 13:20:00,428.39,429.24,428.39,429.04,636563.0,424.7728,425.6157,424.7728,425.4174,636563.0
2024-01-24 13:30:00,429.06,429.09,427.89,427.89,662567.0,425.4372,425.4669,424.2771,424.2771,662567.0
2024-01-24 13:40:00,427.88,428.24,427.58,427.74,804706.0,424.2671,424.6241,423.9697,424.1283,804706.0
2024-01-24 13:50:00,427.76,428.13,427.54,427.99,522542.0,424.1482,424.515,423.93,424.3762,522542.0
2024-01-24 14:00:00,427.98,428.08,427.63,427.66,414012.0,424.3663,424.4655,424.0193,424.049,414012.0
2024-01-24 14:10:00,427.64,427.65,426.84,427.0,831551.0,424.0292,424.0391,423.2359,423.3946,831551.0
2024-01-24 14:20:00,426.99,427.02,426.0,426.36,1302205.0,423.3847,423.4144,422.403,422.76,1302205.0
2024-01-24 14:30:00,426.37,426.76,426.16,426.74,825454.0,422.7699,423.1566,422.5617,423.1368,825454.0
2024-01-24 14:40:00,426.75,427.34,426.71,427.27,863361.0,423.1467,423.7317,423.107,423.6623,863361.0
2024-01-24 14:50:00,427.27,427.44,426.58,426.77,780464.0,423.6623,423.8309,422.9781,423.1665,780464.0
2024-01-24 15:00:00,426.78,427.24,426.4,427.06,693501.0,423.1764,423.6326,422.7996,423.4541,693501.0
2024-01-24 15:10:00,427.07,427.07,425.71,425.73,1428768.0,423.464,423.464,422.1155,422.1353,1428768.0
2024-01-24 15:20:00,425.74,426.24,425.58,425.64,740582.0,422.1452,422.641,421.9866,422.0461,740582.0
2024-01-24 15:30:00,425.65,426.54,425.52,426.44,851046.0,422.056,422.9385,421.9271,422.8393,851046.0
2024-01-24 15:40:00,426.44,426.8,425.95,426.03,924412.0,422.8393,423.1963,422.3534,422.4328,924412.0
2024-01-24 15:50:00,426.02,426.21,425.33,425.79,2263668.0,422.4229,422.6112,421.7387,422.1948,2263668.0
2024-01-25 09:30:00,428.35,428.45,427.23,427.59,2028903.0,424.7332,424.8323,423.6226,423.9796,2028903.0
2024-01-25 09:40:00,427.58,427.94,427.11,427.62,1446206.0,423.9697,424.3266,423.5036,424.0093,1446206.0
2024-01-25 09:50:00,427.62,427.9,426.85,427.06,1038778.0,424.0093,424.287,423.2458,423.4541,1038778.0
2024-01-25 10:00:00,427.06,427.76,426.59,427.75,998522.0,423.4541,424.1482,422.988,424.1382,998522.0
2024-01-25 10:10:00,427.77,428.11,427.45,428.09,895828.0,424.1581,424.4952,423.8408,424.4754,895828.0
2024-01-25 10:20:00,428.1,428.66,428.1,428.52,866113.0,424.4853,425.0406,424.4853,424.9017,866113.0
2024-01-25 10:30:00,428.53,428.72,427.25,427.76,1015535.0,424.9117,425.1001,423.6425,424.1482,1015535.0
2024-01-25 10:40:00,427.78,428.42,427.66,427.74,648573.0,424.168,424.8026,424.049,424.1283,648573.0
2024-01-25 10:50:00,427.76,428.1,427.43,427.98,708559.0,424.1482,424.4853,423.8209,424.3663,708559.0
2024-01-25 11:00:00,427.98,428.02,427.44,427.87,571345.0,424.3663,424.406,423.8309,424.2572,571345.0
2024-01-25 11:10:00,427.88,428.47,427.62,428.27,556623.0,424.2671,424.8522,424.0093,424.6539,556623.0
2024-01-25 11:20:00,428.27,428.41,428.02,428.38,521197.0,424.6539,424.7927,424.406,424.7629,521197.0
2024-01-25 11:30:00,428.4,428.49,428.09,428.3,435860.0,424.7828,424.872,424.4754,424.6836,435860.0
2024-01-25 11:40:00,428.3,428.69,427.88,428.65,679750.0,424.6836,425.0703,424.2671,425.0306,679750.0
2024-01-25 11:50:00,428.65,429.04,428.13,428.37,750040.0,425.0306,425.4174,424.515,424.753,750040.0
2024-01-25 12:00:00,428.39,428.57,427.16,427.51,752280.0,424.7728,424.9513,423.5532,423.9003,752280.0
2024-01-25 12:10:00,427.5,427.85,427.26,427.29,667554.0,423.8904,424.2374,423.6524,423.6821,667554.0
2024-01-25 12:20:00,427.3,427.64,427.03,427.29,829310.0,423.692,424.0292,423.4243,423.6821,829310.0
2024-01-25 12:30:00,427.29,427.46,426.39,426.75,867581.0,423.6821,423.8507,422.7897,423.1467,867581.0
2024-01-25 12:40:00,426.76,426.99,426.31,426.58,583055.0,423.1566,423.3847,422.7104,422.9781,583055.0
2024-01-25 12:50:00,426.57,426.8,426.18,426.63,562028.0,422.9682,423.1963,422.5815,423.0277,562028.0
2024-01-25 13:00:00,426.64,427.36,426.41,426.91,883438.0,423.0376,423.7515,422.8096,423.3053,883438.0
2024-01-25 13:10:00,426.94,427.17,425.74,425.88,710652.0,423.3351,423.5631,422.1452,422.284,710652.0
2024-01-25 13:20:00,425.86,426.27,425.65,426.09,738080.0,422.2642,422.6707,422.056,422.4923,738080.0
2024-01-25 13:30:00,426.08,426.08,425.41,425.87,824855.0,422.4823,422.4823,421.818,422.2741,824855.0
2024-01-25 13:40:00,425.88,426.48,425.82,426.32,678714.0,422.284,422.879,422.2245,422.7203,678714.0
2024-01-25 13:50:00,426.33,426.4,424.68,424.83,1005454.0,422.7302,422.7996,421.0942,421.2429,1005454.0
2024-01-25 14:00:00,424.83,424.83,423.98,424.21,1459908.0,421.2429,421.2429,420.4001,420.6281,1459908.0
2024-01-25 14:10:00,424.22,424.83,424.16,424.79,868155.0,420.6381,421.2429,420.5786,421.2032,868155.0
2024-01-25 14:20:00,424.81,424.91,424.32,424.75,590916.0,421.2231,421.3222,420.7372,421.1636,590916.0
2024-01-25 14:30:00,424.81,425.11,424.38,424.7,768963.0,421.2231,421.5205,420.7967,421.114,768963.0
2024-01-25 14:40:00,424.7,424.99,424.57,424.75,490325.0,421.114,421.4015,420.9851,421.1636,490325.0
2024-01-25 14:50:00,424.74,425.62,424.62,425.62,669755.0,421.1537,422.0262,421.0347,422.0262,669755.0
2024-01-25 15:00:00,425.59,425.77,425.43,425.71,621030.0,421.9965,422.175,421.8378,422.1155,621030.0
2024-01-25 15:10:00,425.68,425.76,425.23,425.74,692987.0,422.0857,422.165,421.6395,422.1452,692987.0
2024-01-25 15:20:00,425.72,425.85,425.15,425.34,592310.0,422.1254,422.2543,421.5602,421.7486,592310.0
2024-01-25 15:30:00,425.35,426.09,425.22,425.63,1050749.0,421.7585,422.4923,421.6296,422.0361,1050749.0
2024-01-25 15:40:00,425.63,425.83,425.37,425.81,707673.0,422.0361,422.2345,421.7783,422.2146,707673.0
2024-01-25 15:50:00,425.81,426.33,425.61,426.31,2040591.0,422.2146,422.7302,422.0163,422.7104,2040591.0
2024-01-26 09:30:00,424.42,424.76,423.74,424.33,1645799.0,420.8364,421.1735,420.1621,420.7471,1645799.0
2024-01-26 09:40:00,424.32,424.57,423.94,424.15,881911.0,420.7372,420.9851,420.3604,420.5686,881911.0
2024-01-26 09:50:00,424.17,424.37,423.48,424.25,927898.0,420.5885,420.7868,419.9043,420.6678,927898.0
2024-01-26 10:00:00,424.25,424.25,423.18,423.83,1106511.0,420.6678,420.6678,419.6068,420.2513,1106511.0
2024-01-26 10:10:00,423.81,424.08,423.47,423.87,728268.0,420.2315,420.4992,419.8944,420.291,728268.0
2024-01-26 10:20:00,423.86,425.04,423.83,424.99,959408.0,420.2811,421.4511,420.2513,421.4015,959408.0
2024-01-26 10:30:00,425.01,425.67,424.95,425.23,1317177.0,421.4214,422.0758,421.3619,421.6395,1317177.0
2024-01-26 10:40:00,425.23,425.72,425.22,425.65,634384.0,421.6395,422.1254,421.6296,422.056,634384.0
2024-01-26 10:50:00,425.68,426.11,425.51,426.11,684360.0,422.0857,422.5121,421.9172,422.5121,684360.0
2024-01-26 11:00:00,426.1,426.17,425.4,425.97,843481.0,422.5022,422.5716,421.8081,422.3733,843481.0
2024-01-26 11:10:00,425.95,426.04,425.32,425.56,619368.0,422.3534,422.4427,421.7288,421.9667,619368.0
2024-01-26 11:20:00,425.57,425.92,425.55,425.71,463013.0,421.9767,422.3237,421.9568,422.1155,463013.0
2024-01-26 11:30:00,425.7,426.03,425.05,425.1,710029.0,422.1056,422.4328,421.461,421.5106,710029.0
2024-01-26 11:40:00,425.1,425.58,424.92,425.57,602360.0,421.5106,421.9866,421.3321,421.9767,602360.0
2024-01-26 11:50:00,425.57,425.8,425.41,425.69,395765.0,421.9767,422.2047,421.818,422.0956,395765.0
2024-01-26 12:00:00,425.7,426.21,425.58,425.73,515340.0,422.1056,422.6112,421.9866,422.1353,515340.0
2024-01-26 12:10:00,425.74,426.08,425.42,426.03,455856.0,422.1452,422.4823,421.8279,422.4328,455856.0
2024-01-26 12:20:00,426.03,426.11,425.3,425.41,490565.0,422.4328,422.5121,421.7089,421.818,490565.0
2024-01-26 12:30:00,425.4,425.4,423.99,424.27,1087862.0,421.8081,421.8081,420.41,420.6876,1087862.0
2024-01-26 12:40:00,424.26,424.44,423.52,423.6,837995.0,420.6777,420.8562,419.944,420.0233,837995.0
2024-01-26 12:50:00,423.6,423.96,423.43,423.74,712941.0,420.0233,420.3802,419.8547,420.1621,712941.0
2024-01-26 13:00:00,423.74,424.03,423.41,423.98,555163.0,420.1621,420.4497,419.8349,420.4001,555163.0
2024-01-26 13:10:00,423.97,424.07,423.48,423.56,436337.0,420.3902,420.4893,419.9043,419.9836,436337.0
2024-01-26 13:20:00,423.58,424.25,423.52,424.11,506629.0,420.0035,420.6678,419.944,420.529,506629.0
2024-01-26 13:30:00,424.1,424.25,423.86,423.99,373936.0,420.5191,420.6678,420.2811,420.41,373936.0
2024-01-26 13:40:00,424.0,424.0,423.25,423.36,543405.0,420.4199,420.4199,419.6762,419.7853,543405.0
2024-01-26 13:50:00,423.36,423.69,423.15,423.52,511195.0,419.7853,420.1125,419.5771,419.944,511195.0
2024-01-26 14:00:00,423.53,424.17,423.46,423.98,611632.0,419.9539,420.5885,419.8845,420.4001,611632.0
2024-01-26 14:10:00,423.97,424.06,423.69,423.8,312920.0,420.3902,420.4794,420.1125,420.2216,312920.0
2024-01-26 14:20:00,423.8,423.94,423.57,423.75,409822.0,420.2216,420.3604,419.9935,420.172,409822.0
2024-01-26 14:30:00,423.76,424.16,423.42,424.11,498034.0,420.1819,420.5786,419.8448,420.529,498034.0
2024-01-26 14:40:00,424.13,424.63,424.11,424.5,745540.0,420.5488,421.0446,420.529,420.9157,745540.0
2024-01-26 14:50:00,424.49,424.84,424.16,424.58,705537.0,420.9058,421.2528,420.5786,420.995,705537.0
2024-01-26 15:00:00,424.57,424.66,424.23,424.31,453083.0,420.9851,421.0743,420.648,420.7273,453083.0
2024-01-26 15:10:00,424.32,424.69,424.26,424.48,502732.0,420.7372,421.1041,420.6777,420.8959,502732.0
2024-01-26 15:20:00,424.49,424.5,423.89,424.0,493679.0,420.9058,420.9157,420.3108,420.4199,493679.0
2024-01-26 15:30:00,423.99,424.11,423.61,423.61,599321.0,420.41,420.529,420.0332,420.0332,599321.0
2024-01-26 15:40:00,423.61,423.88,423.45,423.84,745491.0,420.0332,420.3009,419.8746,420.2613,745491.0
2024-01-26 15:50:00,423.82,424.06,423.56,423.77,2104148.0,420.2414,420.4794,419.9836,420.1919,2104148.0
2024-01-29 09:30:00,424.28,425.01,423.85,424.88,1323339.0,420.6975,421.4214,420.2712,421.2925,1323339.0
2024-01-29 09:40:00,424.89,425.12,424.39,424.71,817643.0,421.3024,421.5305,420.8066,421.1239,817643.0
2024-01-29 09:50:00,424.73,424.92,424.37,424.53,593747.0,421.1437,421.3321,420.7868,420.9454,593747.0
2024-01-29 10:00:00,424.54,424.56,423.76,424.3,1026040.0,420.9553,420.9752,420.1819,420.7174,1026040.0
2024-01-29 10:10:00,424.31,424.8,424.31,424.72,557070.0,420.7273,421.2132,420.7273,421.1338,557070.0
2024-01-29 10:20:00,424.71,424.72,423.81,424.33,856538.0,421.1239,421.1338,420.2315,420.7471,856538.0
2024-01-29 10:30:00,424.33,424.65,423.83,424.31,903649.0,420.7471,421.0644,420.2513,420.7273,903649.0
2024-01-29 10:40:00,424.32,424.48,423.82,423.96,586122.0,420.7372,420.8959,420.2414,420.3802,586122.0
2024-01-29 10:50:00,423.93,424.38,423.79,423.85,561051.0,420.3505,420.7967,420.2117,420.2712,561051.0
2024-01-29 11:00:00,423.84,424.03,423.61,424.02,436811.0,420.2613,420.4497,420.0332,420.4397,436811.0
2024-01-29 11:10:00,424.04,424.55,424.02,424.44,516154.0,420.4596,420.9653,420.4397,420.8562,516154.0
2024-01-29 11:20:00,424.45,424.58,423.99,424.52,553438.0,420.8661,420.995,420.41,420.9355,553438.0
2024-01-29 11:30:00,424.54,424.73,424.43,424.62,359857.0,420.9553,421.1437,420.8463,421.0347,359857.0
2024-01-29 11:40:00,424.62,424.9,424.46,424.82,401920.0,421.0347,421.3123,420.876,421.233,401920.0
2024-01-29 11:50:00,424.82,425.09,424.73,425.06,507279.0,421.233,421.5007,421.1437,421.471,507279.0
2024-01-29 12:00:00,425.06,425.23,424.95,425.03,508185.0,421.471,421.6395,421.3619,421.4412,508185.0
2024-01-29 12:10:00,425.04,425.35,425.02,425.09,413879.0,421.4511,421.7585,421.4313,421.5007,413879.0
2024-01-29 12:20:00,425.08,425.7,424.96,425.39,806419.0,421.4908,422.1056,421.3718,421.7982,806419.0
2024-01-29 12:30:00,425.4,425.67,425.37,425.65,584290.0,421.8081,422.0758,421.7783,422.056,584290.0
2024-01-29 12:40:00,425.65,425.75,425.06,425.29,836094.0,422.056,422.1551,421.471,421.699,836094.0
2024-01-29 12:50:00,425.29,425.7,425.2,425.45,641348.0,421.699,422.1056,421.6098,421.8577,641348.0
2024-01-29 13:00:00,425.47,425.54,425.11,425.32,486920.0,421.8775,421.9469,421.5205,421.7288,486920.0
2024-01-29 13:10:00,425.31,425.38,425.01,425.31,430421.0,421.7188,421.7883,421.4214,421.7188,430421.0
2024-01-29 13:20:00,425.31,425.5,425.19,425.46,416933.0,421.7188,421.9072,421.5999,421.8676,416933.0
2024-01-29 13:30:00,425.45,425.55,425.28,425.42,301631.0,421.8577,421.9568,421.6891,421.8279,301631.0
2024-01-29 13:40:00,425.4,425.63,425.4,425.49,255200.0,421.8081,422.0361,421.8081,421.8973,255200.0
2024-01-29 13:50:00,425.5,425.52,425.18,425.24,307589.0,421.9072,421.9271,421.5899,421.6494,307589.0
2024-01-29 14:00:00,425.25,425.58,425.12,425.58,329973.0,421.6594,421.9866,421.5305,421.9866,329973.0
2024-01-29 14:10:00,425.58,426.12,425.57,425.84,808196.0,421.9866,422.522,421.9767,422.2444,808196.0
2024-01-29 14:20:00,425.83,426.01,425.82,425.99,402993.0,422.2345,422.4129,422.2245,422.3931,402993.0
2024-01-29 14:30:00,426.0,426.25,425.9,426.16,462511.0,422.403,422.6509,422.3039,422.5617,462511.0
2024-01-29 14:40:00,426.17,426.34,425.93,425.94,587497.0,422.5716,422.7402,422.3336,422.3435,587497.0
2024-01-29 14:50:00,425.95,426.27,425.94,426.16,484181.0,422.3534,422.6707,422.3435,422.5617,484181.0
2024-01-29 15:00:00,426.17,427.49,426.17,427.27,1684014.0,422.5716,423.8804,422.5716,423.6623,1684014.0
2024-01-29 15:10:00,427.28,427.97,427.21,427.96,900314.0,423.6722,424.3564,423.6028,424.3465,900314.0
2024-01-29 15:20:00,427.96,428.35,427.88,428.05,1093655.0,424.3465,424.7332,424.2671,424.4357,1093655.0
2024-01-29 15:30:00,428.05,428.28,427.83,427.88,686931.0,424.4357,424.6638,424.2176,424.2671,686931.0
2024-01-29 15:40:00,427.87,427.93,427.48,427.66,917111.0,424.2572,424.3167,423.8705,424.049,917111.0
2024-01-29 15:50:00,427.64,428.18,427.52,428.16,2501708.0,424.0292,424.5646,423.9102,424.5448,2501708.0
2024-01-30 09:30:00,427.1,427.68,426.94,427.58,1289061.0,423.4937,424.0688,423.3351,423.9697,1289061.0
2024-01-30 09:40:00,427.58,427.61,427.19,427.32,689359.0,423.9697,423.9994,423.583,423.7119,689359.0
2024-01-30 09:50:00,427.32,427.47,427.11,427.3,578747.0,423.7119,423.8606,423.5036,423.692,578747.0
2024-01-30 10:00:00,427.3,427.35,426.05,426.89,1386587.0,423.692,423.7416,422.4526,423.2855,1386587.0
2024-01-30 10:10:00,426.9,427.12,426.48,426.99,824195.0,423.2954,423.5136,422.879,423.3847,824195.0
2024-01-30 10:20:00,426.97,427.13,426.4,426.98,759995.0,423.3648,423.5235,422.7996,423.3747,759995.0
2024-01-30 10:30:00,426.99,427.27,426.83,426.98,659069.0,423.3847,423.6623,423.226,423.3747,659069.0
2024-01-30 10:40:00,426.97,426.98,426.25,426.49,546357.0,423.3648,423.3747,422.6509,422.8889,546357.0
2024-01-30 10:50:00,426.47,426.67,426.05,426.59,667311.0,422.8691,423.0674,422.4526,422.988,667311.0
2024-01-30 11:00:00,426.6,426.74,426.25,426.44,393023.0,422.998,423.1368,422.6509,422.8393,393023.0
2024-01-30 11:10:00,426.44,426.7,426.3,426.42,467663.0,422.8393,423.0971,422.7005,422.8195,467663.0
2024-01-30 11:20:00,426.41,426.86,426.32,426.64,548512.0,422.8096,423.2558,422.7203,423.0376,548512.0
2024-01-30 11:30:00,426.67,426.96,426.51,426.74,374373.0,423.0674,423.3549,422.9087,423.1368,374373.0
2024-01-30 11:40:00,426.74,426.86,426.54,426.74,318954.0,423.1368,423.2558,422.9385,423.1368,318954.0
2024-01-30 11:50:00,426.75,426.85,426.38,426.59,303707.0,423.1467,423.2458,422.7798,422.988,303707.0
2024-01-30 12:00:00,426.6,426.79,426.54,426.63,367575.0,422.998,423.1864,422.9385,423.0277,367575.0
2024-01-30 12:10:00,426.62,426.63,425.83,425.95,576042.0,423.0178,423.0277,422.2345,422.3534,576042.0
2024-01-30 12:20:00,425.95,426.07,425.24,425.32,770477.0,422.3534,422.4724,421.6494,421.7288,770477.0
2024-01-30 12:30:00,425.32,425.44,424.76,425.19,1121102.0,421.7288,421.8477,421.1735,421.5999,1121102.0
2024-01-30 12:40:00,425.19,425.33,425.01,425.17,411104.0,421.5999,421.7387,421.4214,421.58,411104.0
2024-01-30 12:50:00,425.17,425.27,424.94,425.0,319633.0,421.58,421.6792,421.352,421.4115,319633.0
2024-01-30 13:00:00,424.97,425.04,424.55,424.91,724190.0,421.3817,421.4511,420.9653,421.3222,724190.0
2024-01-30 13:10:00,424.92,425.38,424.9,425.26,479955.0,421.3321,421.7883,421.3123,421.6693,479955.0
2024-01-30 13:20:00,425.27,425.59,425.15,425.55,359746.0,421.6792,421.9965,421.5602,421.9568,359746.0
2024-01-30 13:30:00,425.56,425.68,425.41,425.46,332718.0,421.9667,422.0857,421.818,421.8676,332718.0
2024-01-30 13:40:00,425.47,425.55,424.96,424.97,430631.0,421.8775,421.9568,421.3718,421.3817,430631.0
2024-01-30 13:50:00,424.97,425.06,424.72,424.91,569448.0,421.3817,421.471,421.1338,421.3222,569448.0
2024-01-30 14:00:00,424.93,425.09,424.48,424.63,479974.0,421.3421,421.5007,420.8959,421.0446,479974.0
2024-01-30 14:10:00,424.64,425.01,424.38,424.73,572567.0,421.0545,421.4214,420.7967,421.1437,572567.0
2024-01-30 14:20:00,424.72,425.31,424.71,425.23,362438.0,421.1338,421.7188,421.1239,421.6395,362438.0
2024-01-30 14:30:00,425.24,425.49,425.2,425.3,444262.0,421.6494,421.8973,421.6098,421.7089,444262.0
2024-01-30 14:40:00,425.3,425.59,425.23,425.5,276857.0,421.7089,421.9965,421.6395,421.9072,276857.0
2024-01-30 14:50:00,425.51,425.66,425.34,425.4,442351.0,421.9172,422.0659,421.7486,421.8081,442351.0
2024-01-30 15:00:00,425.37,425.62,425.06,425.09,496304.0,421.7783,422.0262,421.471,421.5007,496304.0
2024-01-30 15:10:00,425.1,425.49,425.1,425.37,366365.0,421.5106,421.8973,421.5106,421.7783,366365.0
2024-01-30 15:20:00,425.37,425.83,425.35,425.61,488343.0,421.7783,422.2345,421.7585,422.0163,488343.0
2024-01-30 15:30:00,425.62,425.68,425.05,425.2,589514.0,422.0262,422.0857,421.461,421.6098,589514.0
2024-01-30 15:40:00,425.19,425.53,425.12,425.44,653676.0,421.5999,421.937,421.5305,421.8477,653676.0
2024-01-30 15:50:00,425.45,425.63,425.14,425.21,2333980.0,421.8577,422.0361,421.5503,421.6197,2333980.0
2024-01-31 09:30:00,420.85,421.53,420.2,420.64,2413790.0,417.2965,417.9708,416.652,417.0883,2413790.0
2024-01-31 09:40:00,420.63,420.63,419.62,420.48,1925041.0,417.0784,417.0784,416.0769,416.9296,1925041.0
2024-01-31 09:50:00,420.48,420.76,419.96,420.15,1602878.0,416.9296,417.2073,416.414,416.6024,1602878.0
2024-01-31 10:00:00,420.15,420.47,419.92,420.34,985979.0,416.6024,416.9197,416.3744,416.7908,985979.0
2024-01-31 10:10:00,420.33,420.41,419.29,419.63,1127571.0,416.7809,416.8602,415.7497,416.0868,1127571.0
2024-01-31 10:20:00,419.62,419.84,418.91,419.04,905114.0,416.0769,416.295,415.3729,415.5018,905114.0
2024-01-31 10:30:00,419.04,419.23,418.06,418.28,1469855.0,415.5018,415.6902,414.5301,414.7482,1469855.0
2024-01-31 10:40:00,418.25,418.63,418.2,418.41,880928.0,414.7185,415.0953,414.6689,414.8771,880928.0
2024-01-31 10:50:00,418.39,418.55,418.13,418.52,816706.0,414.8573,415.0159,414.5995,414.9862,816706.0
2024-01-31 11:00:00,418.51,419.2,418.49,419.13,980480.0,414.9763,415.6604,414.9564,415.591,980480.0
2024-01-31 11:10:00,419.14,419.64,418.93,419.5,686371.0,415.6009,416.0967,415.3927,415.9579,686371.0
2024-01-31 11:20:00,419.52,419.69,418.98,419.37,684681.0,415.9777,416.1463,415.4423,415.829,684681.0
2024-01-31 11:30:00,419.37,419.42,419.03,419.31,558126.0,415.829,415.8786,415.4919,415.7695,558126.0
2024-01-31 11:40:00,419.31,419.7,419.06,419.4,539138.0,415.7695,416.1562,415.5216,415.8587,539138.0
2024-01-31 11:50:00,419.41,419.56,418.95,419.44,511319.0,415.8687,416.0174,415.4125,415.8984,511319.0
2024-01-31 12:00:00,419.44,420.13,419.38,420.1,593073.0,415.8984,416.5826,415.8389,416.5528,593073.0
2024-01-31 12:10:00,420.13,420.15,419.66,419.67,573345.0,416.5826,416.6024,416.1166,416.1265,573345.0
2024-01-31 12:20:00,419.66,419.96,419.55,419.86,361101.0,416.1166,416.414,416.0075,416.3149,361101.0
2024-01-31 12:30:00,419.86,419.97,419.26,419.44,682536.0,416.3149,416.4239,415.7199,415.8984,682536.0
2024-01-31 12:40:00,419.44,419.89,419.33,419.6,339300.0,415.8984,416.3446,415.7893,416.0571,339300.0
2024-01-31 12:50:00,419.59,420.18,419.59,420.16,475757.0,416.0471,416.6322,416.0471,416.6123,475757.0
2024-01-31 13:00:00,420.17,420.63,420.05,420.56,572962.0,416.6222,417.0784,416.5033,417.009,572962.0
2024-01-31 13:10:00,420.57,420.92,420.31,420.87,539712.0,417.0189,417.3659,416.7611,417.3163,539712.0
2024-01-31 13:20:00,420.9,420.95,420.17,420.29,572906.0,417.3461,417.3957,416.6222,416.7412,572906.0
2024-01-31 13:30:00,420.3,420.56,420.12,420.13,512579.0,416.7512,417.009,416.5727,416.5826,512579.0
2024-01-31 13:40:00,420.15,420.73,420.14,420.68,382198.0,416.6024,417.1775,416.5925,417.1279,382198.0
2024-01-31 13:50:00,420.68,420.68,420.28,420.53,398151.0,417.1279,417.1279,416.7313,416.9792,398151.0
2024-01-31 14:00:00,420.55,420.95,418.69,419.49,2316542.0,416.999,417.3957,415.1547,415.948,2316542.0
2024-01-31 14:10:00,419.52,420.17,419.01,419.1,962404.0,415.9777,416.6222,415.472,415.5613,962404.0
2024-01-31 14:20:00,419.09,419.5,418.71,419.22,838958.0,415.5514,415.9579,415.1746,415.6803,838958.0
2024-01-31 14:30:00,419.24,421.73,418.87,421.45,2574668.0,415.7001,418.1691,415.3332,417.8914,2574668.0
2024-01-31 14:40:00,421.46,422.87,421.26,421.61,2909579.0,417.9014,419.2995,417.703,418.0501,2909579.0
2024-01-31 14:50:00,421.61,421.74,420.2,420.35,1733149.0,418.0501,418.179,416.652,416.8007,1733149.0
2024-01-31 15:00:00,420.38,420.51,417.06,418.28,3948807.0,416.8305,416.9594,413.5385,414.7482,3948807.0
2024-01-31 15:10:00,418.26,418.77,417.65,417.88,1913387.0,414.7284,415.2341,414.1235,414.3516,1913387.0
2024-01-31 15:20:00,417.9,419.16,417.67,418.39,1678940.0,414.3714,415.6208,414.1434,414.8573,1678940.0
2024-01-31 15:30:00,418.41,418.52,417.12,417.58,1383942.0,414.8771,414.9862,413.598,414.0541,1383942.0
2024-01-31 15:40:00,417.58,417.79,417.2,417.37,1217520.0,414.0541,414.2623,413.6773,413.8459,1217520.0
2024-01-31 15:50:00,417.37,417.88,416.79,416.9,4842242.0,413.8459,414.3516,413.2708,413.3799,4842242.0
2024-02-01 09:30:00,418.79,419.57,418.51,419.04,1943101.0,415.2539,416.0273,414.9763,415.5018,1943101.0
2024-02-01 09:40:00,419.05,419.53,418.74,418.93,1377020.0,415.5117,415.9877,415.2043,415.3927,1377020.0
2024-02-01 09:50:00,418.97,419.22,418.33,418.82,922069.0,415.4324,415.6803,414.7978,415.2836,922069.0
2024-02-01 10:00:00,418.73,420.03,417.84,419.95,1375012.0,415.1944,416.4834,414.3119,416.4041,1375012.0
2024-02-01 10:10:00,419.96,420.06,419.5,419.54,982202.0,416.414,416.5132,415.9579,415.9976,982202.0
2024-02-01 10:20:00,419.54,420.34,418.98,420.31,995330.0,415.9976,416.7908,415.4423,416.7611,995330.0
2024-02-01 10:30:00,420.32,420.39,419.94,420.0,747734.0,416.771,416.8404,416.3942,416.4537,747734.0
2024-02-01 10:40:00,420.02,420.04,419.42,419.52,584664.0,416.4735,416.4933,415.8786,415.9777,584664.0
2024-02-01 10:50:00,419.55,419.57,418.02,418.05,1303717.0,416.0075,416.0273,414.4904,414.5201,1303717.0
2024-02-01 11:00:00,418.04,418.53,417.81,418.25,1108333.0,414.5102,414.9961,414.2822,414.7185,1108333.0
2024-02-01 11:10:00,418.25,418.57,417.9,418.19,662575.0,414.7185,415.0358,414.3714,414.659,662575.0
2024-02-01 11:20:00,418.2,418.65,418.07,418.2,554672.0,414.6689,415.1151,414.54,414.6689,554672.0
2024-02-01 11:30:00,418.19,419.16,418.18,419.15,633520.0,414.659,415.6208,414.6491,415.6109,633520.0
2024-02-01 11:40:00,419.15,419.36,418.85,419.09,546614.0,415.6109,415.8191,415.3134,415.5514,546614.0
2024-02-01 11:50:00,419.08,419.49,419.08,419.24,418167.0,415.5415,415.948,415.5415,415.7001,418167.0
2024-02-01 12:00:00,419.25,420.74,419.2,420.7,1061319.0,415.71,417.1874,415.6604,417.1478,1061319.0
2024-02-01 12:10:00,420.69,420.86,420.21,420.25,834894.0,417.1379,417.3064,416.6619,416.7016,834894.0
2024-02-01 12:20:00,420.25,420.32,419.66,419.73,523674.0,416.7016,416.771,416.1166,416.186,523674.0
2024-02-01 12:30:00,419.72,419.87,419.5,419.71,536036.0,416.176,416.3248,415.9579,416.1661,536036.0
2024-02-01 12:40:00,419.71,420.68,419.56,420.64,553133.0,416.1661,417.1279,416.0174,417.0883,553133.0
2024-02-01 12:50:00,420.65,421.39,420.35,420.69,1018443.0,417.0982,417.8319,416.8007,417.1379,1018443.0
2024-02-01 13:00:00,420.7,420.73,419.39,419.66,833983.0,417.1478,417.1775,415.8488,416.1166,833983.0
2024-02-01 13:10:00,419.67,420.52,419.63,420.41,476285.0,416.1265,416.9693,416.0868,416.8602,476285.0
2024-02-01 13:20:00,420.4,420.68,420.17,420.44,430620.0,416.8503,417.1279,416.6222,416.89,430620.0
2024-02-01 13:30:00,420.45,421.1,419.65,419.84,813022.0,416.8999,417.5444,416.1066,416.295,813022.0
2024-02-01 13:40:00,419.84,420.56,419.72,420.49,506892.0,416.295,417.009,416.176,416.9395,506892.0
2024-02-01 13:50:00,420.47,420.84,420.34,420.44,525007.0,416.9197,417.2866,416.7908,416.89,525007.0
2024-02-01 14:00:00,420.46,421.21,420.45,421.19,490330.0,416.9098,417.6535,416.8999,417.6336,490330.0
2024-02-01 14:10:00,421.17,421.34,420.52,421.08,700901.0,417.6138,417.7824,416.9693,417.5246,700901.0
2024-02-01 14:20:00,421.12,421.22,420.81,420.95,570880.0,417.5642,417.6634,417.2568,417.3957,570880.0
2024-02-01 14:30:00,420.97,421.11,420.62,421.02,487346.0,417.4155,417.5543,417.0684,417.4651,487346.0
2024-02-01 14:40:00,421.03,421.86,420.97,421.53,813098.0,417.475,418.298,417.4155,417.9708,813098.0
2024-02-01 14:50:00,421.53,421.96,421.53,421.88,592037.0,417.9708,418.3971,417.9708,418.3178,592037.0
2024-02-01 15:00:00,421.88,422.31,421.7,421.95,762732.0,418.3178,418.7442,418.1393,418.3872,762732.0
2024-02-01 15:10:00,421.96,421.96,421.53,421.92,586055.0,418.3971,418.3971,417.9708,418.3575,586055.0
2024-02-01 15:20:00,421.91,422.14,421.8,422.02,461029.0,418.3476,418.5756,418.2385,418.4566,461029.0
2024-02-01 15:30:00,422.04,422.25,422.03,422.22,588781.0,418.4765,418.6847,418.4665,418.6549,588781.0
2024-02-01 15:40:00,422.23,422.38,421.58,421.59,908672.0,418.6649,418.8136,418.0203,418.0303,908672.0
2024-02-01 15:50:00,421.59,422.08,421.19,422.08,2723295.0,418.0303,418.5161,417.6336,418.5161,2723295.0
2024-02-02 09:30:00,423.8,424.94,422.79,424.91,3363090.0,420.2216,421.352,419.2201,421.3222,3363090.0
2024-02-02 09:40:00,424.92,426.62,424.71,425.7,2155081.0,421.3321,423.0178,421.1239,422.1056,2155081.0
2024-02-02 09:50:00,425.68,426.19,425.0,425.84,1509791.0,422.0857,422.5914,421.4115,422.2444,1509791.0
2024-02-02 10:00:00,425.8,426.39,425.16,425.48,1417068.0,422.2047,422.7897,421.5701,421.8874,1417068.0
2024-02-02 10:10:00,425.45,426.25,425.25,425.84,1172423.0,421.8577,422.6509,421.6594,422.2444,1172423.0
2024-02-02 10:20:00,425.85,426.55,425.5,425.66,1335113.0,422.2543,422.9484,421.9072,422.0659,1335113.0
2024-02-02 10:30:00,425.67,426.47,424.8,426.4,1060477.0,422.0758,422.8691,421.2132,422.7996,1060477.0
2024-02-02 10:40:00,426.44,427.61,426.41,427.08,1572352.0,422.8393,423.9994,422.8096,423.4739,1572352.0
2024-02-02 10:50:00,427.09,427.54,426.88,426.96,781043.0,423.4838,423.93,423.2756,423.3549,781043.0
2024-02-02 11:00:00,426.98,427.1,426.18,426.88,1056791.0,423.3747,423.4937,422.5815,423.2756,1056791.0
2024-02-02 11:10:00,426.87,427.4,426.87,427.06,625826.0,423.2657,423.7912,423.2657,423.4541,625826.0
2024-02-02 11:20:00,427.1,427.84,426.78,427.74,757675.0,423.4937,424.2275,423.1764,424.1283,757675.0
2024-02-02 11:30:00,427.74,428.24,427.71,428.24,933700.0,424.1283,424.6241,424.0986,424.6241,933700.0
2024-02-02 11:40:00,428.24,428.58,428.08,428.5,872664.0,424.6241,424.9612,424.4655,424.8819,872664.0
2024-02-02 11:50:00,428.5,428.85,428.31,428.48,915382.0,424.8819,425.229,424.6935,424.8621,915382.0
2024-02-02 12:00:00,428.5,428.8,428.4,428.43,592867.0,424.8819,425.1794,424.7828,424.8125,592867.0
2024-02-02 12:10:00,428.43,428.97,428.26,428.96,557836.0,424.8125,425.3479,424.6439,425.338,557836.0
2024-02-02 12:20:00,428.96,429.67,428.72,429.61,873855.0,425.338,426.042,425.1001,425.9825,873855.0
2024-02-02 12:30:00,429.63,429.79,429.42,429.75,875709.0,426.0024,426.161,425.7941,426.1214,875709.0
2024-02-02 12:40:00,429.74,429.77,427.55,428.25,1931691.0,426.1114,426.1412,423.9399,424.634,1931691.0
2024-02-02 12:50:00,428.25,428.72,427.62,428.67,853618.0,424.634,425.1001,424.0093,425.0505,853618.0
2024-02-02 13:00:00,428.68,429.26,428.57,428.69,804328.0,425.0604,425.6355,424.9513,425.0703,804328.0
2024-02-02 13:10:00,428.69,429.36,428.69,429.26,674523.0,425.0703,425.7347,425.0703,425.6355,674523.0
2024-02-02 13:20:00,429.27,429.35,428.19,428.64,783920.0,425.6454,425.7247,424.5745,425.0207,783920.0
2024-02-02 13:30:00,428.63,428.76,427.98,428.64,628714.0,425.0108,425.1397,424.3663,425.0207,628714.0
2024-02-02 13:40:00,428.65,429.16,428.55,428.95,565918.0,425.0306,425.5363,424.9315,425.3281,565918.0
2024-02-02 13:50:00,428.95,429.2,428.82,429.12,385442.0,425.3281,425.576,425.1992,425.4967,385442.0
2024-02-02 14:00:00,429.14,429.69,429.11,429.59,640373.0,425.5165,426.0619,425.4868,425.9627,640373.0
2024-02-02 14:10:00,429.59,430.1,429.48,429.75,986953.0,425.9627,426.4684,425.8536,426.1214,986953.0
2024-02-02 14:20:00,429.74,429.85,429.34,429.59,621778.0,426.1114,426.2205,425.7148,425.9627,621778.0
2024-02-02 14:30:00,429.59,430.16,429.49,430.0,719716.0,425.9627,426.5279,425.8636,426.3692,719716.0
2024-02-02 14:40:00,430.0,430.24,429.79,429.96,708221.0,426.3692,426.6072,426.161,426.3296,708221.0
2024-02-02 14:50:00,429.96,430.04,429.42,429.93,634677.0,426.3296,426.4089,425.7941,426.2998,634677.0
2024-02-02 15:00:00,429.93,430.07,429.55,429.99,629644.0,426.2998,426.4387,425.923,426.3593,629644.0
2024-02-02 15:10:00,430.0,430.2,429.68,429.95,763367.0,426.3692,426.5676,426.0519,426.3197,763367.0
2024-02-02 15:20:00,429.94,430.03,429.26,430.02,745953.0,426.3098,426.399,425.6355,426.3891,745953.0
2024-02-02 15:30:00,430.02,430.03,429.29,429.65,810630.0,426.3891,426.399,425.6652,426.0222,810630.0
2024-02-02 15:40:00,429.66,429.84,429.44,429.69,1215379.0,426.0321,426.2106,425.814,426.0619,1215379.0
2024-02-02 15:50:00,429.68,430.22,429.13,429.15,3219135.0,426.0519,426.5874,425.5066,425.5264,3219135.0
2024-02-05 09:30:00,429.07,429.42,428.52,428.81,2057337.0,425.4471,425.7941,424.9017,425.1893,2057337.0
2024-02-05 09:40:00,428.81,428.98,428.11,428.3,1250931.0,425.1893,425.3579,424.4952,424.6836,1250931.0
2024-02-05 09:50:00,428.3,428.71,427.95,428.65,1023646.0,424.6836,425.0901,424.3366,425.0306,1023646.0
2024-02-05 10:00:00,428.65,428.65,427.31,427.59,1488401.0,425.0306,425.0306,423.702,423.9796,1488401.0
2024-02-05 10:10:00,427.6,427.9,426.12,426.46,1091044.0,423.9895,424.287,422.522,422.8591,1091044.0
2024-02-05 10:20:00,426.44,426.98,426.14,426.74,1173017.0,422.8393,423.3747,422.5418,423.1368,1173017.0
2024-02-05 10:30:00,426.74,426.9,426.09,426.11,778360.0,423.1368,423.2954,422.4923,422.5121,778360.0
2024-02-05 10:40:00,426.12,426.14,425.0,425.69,1302282.0,422.522,422.5418,421.4115,422.0956,1302282.0
2024-02-05 10:50:00,425.68,426.03,425.42,425.94,621240.0,422.0857,422.4328,421.8279,422.3435,621240.0
2024-02-05 11:00:00,425.94,426.51,425.73,426.48,684344.0,422.3435,422.9087,422.1353,422.879,684344.0
2024-02-05 11:10:00,426.48,426.81,426.27,426.74,664396.0,422.879,423.2062,422.6707,423.1368,664396.0
2024-02-05 11:20:00,426.75,426.92,426.33,426.4,670921.0,423.1467,423.3153,422.7302,422.7996,670921.0
2024-02-05 11:30:00,426.39,427.19,426.39,426.99,616886.0,422.7897,423.583,422.7897,423.3847,616886.0
2024-02-05 11:40:00,426.97,427.27,426.49,427.13,576059.0,423.3648,423.6623,422.8889,423.5235,576059.0
2024-02-05 11:50:00,427.16,427.62,427.05,427.55,541296.0,423.5532,424.0093,423.4442,423.9399,541296.0
2024-02-05 12:00:00,427.55,427.98,427.42,427.87,483915.0,423.9399,424.3663,423.811,424.2572,483915.0
2024-02-05 12:10:00,427.88,428.14,427.81,428.01,542713.0,424.2671,424.525,424.1977,424.396,542713.0
2024-02-05 12:20:00,428.02,428.25,427.71,428.22,726173.0,424.406,424.634,424.0986,424.6043,726173.0
2024-02-05 12:30:00,428.22,428.98,428.22,428.9,975267.0,424.6043,425.3579,424.6043,425.2785,975267.0
2024-02-05 12:40:00,428.9,428.94,428.47,428.65,673156.0,425.2785,425.3182,424.8522,425.0306,673156.0
2024-02-05 12:50:00,428.63,428.66,428.28,428.4,433141.0,425.0108,425.0406,424.6638,424.7828,433141.0
2024-02-05 13:00:00,428.42,428.74,428.05,428.65,702991.0,424.8026,425.1199,424.4357,425.0306,702991.0
2024-02-05 13:10:00,428.65,429.02,428.53,428.67,525770.0,425.0306,425.3975,424.9117,425.0505,525770.0
2024-02-05 13:20:00,428.67,428.67,428.0,428.03,418713.0,425.0505,425.0505,424.3861,424.4159,418713.0
2024-02-05 13:30:00,428.05,428.51,428.01,428.39,309456.0,424.4357,424.8918,424.396,424.7728,309456.0
2024-02-05 13:40:00,428.39,428.47,428.09,428.36,369871.0,424.7728,424.8522,424.4754,424.7431,369871.0
2024-02-05 13:50:00,428.4,428.52,427.98,428.45,439222.0,424.7828,424.9017,424.3663,424.8323,439222.0
2024-02-05 14:00:00,428.48,428.71,428.1,428.61,494928.0,424.8621,425.0901,424.4853,424.991,494928.0
2024-02-05 14:10:00,428.63,428.78,428.24,428.33,606445.0,425.0108,425.1595,424.6241,424.7133,606445.0
2024-02-05 14:20:00,428.35,428.95,428.24,428.84,354107.0,424.7332,425.3281,424.6241,425.219,354107.0
2024-02-05 14:30:00,428.83,429.46,428.79,429.31,760563.0,425.2091,425.8338,425.1695,425.6851,760563.0
2024-02-05 14:40:00,429.31,429.61,429.29,429.55,537264.0,425.6851,425.9825,425.6652,425.923,537264.0
2024-02-05 14:50:00,429.55,429.59,429.29,429.38,409554.0,425.923,425.9627,425.6652,425.7545,409554.0
2024-02-05 15:00:00,429.39,429.41,428.36,428.51,593848.0,425.7644,425.7842,424.7431,424.8918,593848.0
2024-02-05 15:10:00,428.53,428.61,427.88,428.25,818799.0,424.9117,424.991,424.2671,424.634,818799.0
2024-02-05 15:20:00,428.25,428.95,428.1,428.87,606837.0,424.634,425.3281,424.4853,425.2488,606837.0
2024-02-05 15:30:00,428.87,429.0,428.42,428.53,490108.0,425.2488,425.3777,424.8026,424.9117,490108.0
2024-02-05 15:40:00,428.54,428.85,428.45,428.55,659393.0,424.9216,425.229,424.8323,424.9315,659393.0
2024-02-05 15:50:00,428.55,429.25,428.39,428.45,1749444.0,424.9315,425.6256,424.7728,424.8323,1749444.0
2024-02-06 09:30:00,429.58,430.22,428.66,428.97,1616010.0,425.9528,426.5874,425.0406,425.3479,1616010.0
2024-02-06 09:40:00,428.95,429.38,428.19,428.52,1272024.0,425.3281,425.7545,424.5745,424.9017,1272024.0
2024-02-06 09:50:00,428.54,428.61,427.43,427.47,1316879.0,424.9216,424.991,423.8209,423.8606,1316879.0
2024-02-06 10:00:00,427.49,427.49,426.76,426.86,1385173.0,423.8804,423.8804,423.1566,423.2558,1385173.0
2024-02-06 10:10:00,426.87,427.54,426.37,427.42,1001065.0,423.2657,423.93,422.7699,423.811,1001065.0
2024-02-06 10:20:00,427.45,427.57,426.13,426.73,983429.0,423.8408,423.9598,422.5319,423.1269,983429.0
2024-02-06 10:30:00,426.73,427.55,426.64,427.02,625085.0,423.1269,423.9399,423.0376,423.4144,625085.0
2024-02-06 10:40:00,427.02,427.33,426.62,426.81,619581.0,423.4144,423.7218,423.0178,423.2062,619581.0
2024-02-06 10:50:00,426.82,427.27,426.46,427.08,636587.0,423.2161,423.6623,422.8591,423.4739,636587.0
2024-02-06 11:00:00,427.07,427.59,426.81,427.19,869927.0,423.464,423.9796,423.2062,423.583,869927.0
2024-02-06 11:10:00,427.21,427.42,426.71,427.26,588299.0,423.6028,423.811,423.107,423.6524,588299.0
2024-02-06 11:20:00,427.27,427.55,427.05,427.5,486346.0,423.6623,423.9399,423.4442,423.8904,486346.0
2024-02-06 11:30:00,427.51,427.68,426.93,427.22,567173.0,423.9003,424.0688,423.3252,423.6127,567173.0
2024-02-06 11:40:00,427.22,427.24,425.82,426.02,1002966.0,423.6127,423.6326,422.2245,422.4229,1002966.0
2024-02-06 11:50:00,426.01,426.22,425.64,425.82,658625.0,422.4129,422.6212,422.0461,422.2245,658625.0
2024-02-06 12:00:00,425.84,426.09,425.5,425.89,863322.0,422.2444,422.4923,421.9072,422.294,863322.0
2024-02-06 12:10:00,425.89,426.02,425.41,425.66,700000.0,422.294,422.4229,421.818,422.0659,700000.0
2024-02-06 12:20:00,425.62,426.28,425.22,426.24,783606.0,422.0262,422.6807,421.6296,422.641,783606.0
2024-02-06 12:30:00,426.25,426.35,425.68,426.35,661874.0,422.6509,422.7501,422.0857,422.7501,661874.0
2024-02-06 12:40:00,426.35,426.54,425.85,425.97,466220.0,422.7501,422.9385,422.2543,422.3733,466220.0
2024-02-06 12:50:00,425.94,426.31,425.86,425.94,341019.0,422.3435,422.7104,422.2642,422.3435,341019.0
2024-02-06 13:00:00,425.95,426.53,425.87,426.35,338605.0,422.3534,422.9285,422.2741,422.7501,338605.0
2024-02-06 13:10:00,426.36,426.48,425.9,426.03,378956.0,422.76,422.879,422.3039,422.4328,378956.0
2024-02-06 13:20:00,426.02,426.42,425.92,426.37,314742.0,422.4229,422.8195,422.3237,422.7699,314742.0
2024-02-06 13:30:00,426.37,426.92,426.25,426.81,463963.0,422.7699,423.3153,422.6509,423.2062,463963.0
2024-02-06 13:40:00,426.81,426.93,426.53,426.79,350140.0,423.2062,423.3252,422.9285,423.1864,350140.0
2024-02-06 13:50:00,426.8,426.95,426.58,426.91,256592.0,423.1963,423.345,422.9781,423.3053,256592.0
2024-02-06 14:00:00,426.9,426.93,425.65,425.77,603638.0,423.2954,423.3252,422.056,422.175,603638.0
2024-02-06 14:10:00,425.73,425.77,425.26,425.55,571650.0,422.1353,422.175,421.6693,421.9568,571650.0
2024-02-06 14:20:00,425.55,426.13,425.48,426.02,451298.0,421.9568,422.5319,421.8874,422.4229,451298.0
2024-02-06 14:30:00,426.02,426.44,425.96,426.06,405853.0,422.4229,422.8393,422.3634,422.4625,405853.0
2024-02-06 14:40:00,426.05,426.7,425.92,426.66,438443.0,422.4526,423.0971,422.3237,423.0574,438443.0
2024-02-06 14:50:00,426.67,427.12,426.48,427.02,456476.0,423.0674,423.5136,422.879,423.4144,456476.0
2024-02-06 15:00:00,427.02,427.44,426.93,427.19,691338.0,423.4144,423.8309,423.3252,423.583,691338.0
2024-02-06 15:10:00,427.19,427.34,426.88,427.1,427068.0,423.583,423.7317,423.2756,423.4937,427068.0
2024-02-06 15:20:00,427.12,427.25,426.87,427.01,423910.0,423.5136,423.6425,423.2657,423.4045,423910.0
2024-02-06 15:30:00,427.03,427.05,426.15,426.23,619744.0,423.4243,423.4442,422.5518,422.6311,619744.0
2024-02-06 15:40:00,426.24,426.8,426.2,426.76,726320.0,422.641,423.1963,422.6013,423.1566,726320.0
2024-02-06 15:50:00,426.76,427.7,426.69,427.65,1992846.0,423.1566,424.0887,423.0872,424.0391,1992846.0
2024-02-07 09:30:00,430.41,430.51,429.24,429.31,1909533.0,426.7758,426.8749,425.6157,425.6851,1909533.0
2024-02-07 09:40:00,429.32,430.11,429.09,430.0,1082208.0,425.695,426.4783,425.4669,426.3692,1082208.0
2024-02-07 09:50:00,430.02,430.28,429.09,429.75,886284.0,426.3891,426.6469,425.4669,426.1214,886284.0
2024-02-07 10:00:00,429.73,430.14,429.25,430.02,682935.0,426.1015,426.5081,425.6256,426.3891,682935.0
2024-02-07 10:10:00,430.03,431.63,430.03,431.21,1689935.0,426.399,427.9855,426.399,427.569,1689935.0
2024-02-07 10:20:00,431.22,432.66,431.16,432.61,1461580.0,427.5789,429.0068,427.5195,428.9572,1461580.0
2024-02-07 10:30:00,432.61,432.69,431.91,432.16,1194903.0,428.9572,429.0365,428.2631,428.511,1194903.0
2024-02-07 10:40:00,432.17,432.55,431.91,432.43,722970.0,428.5209,428.8977,428.2631,428.7787,722970.0
2024-02-07 10:50:00,432.43,432.83,431.77,431.84,1189783.0,428.7787,429.1754,428.1243,428.1937,1189783.0
2024-02-07 11:00:00,431.83,432.09,431.24,431.99,977184.0,428.1838,428.4416,427.5988,428.3424,977184.0
2024-02-07 11:10:00,432.0,432.3,431.64,431.76,570971.0,428.3524,428.6498,427.9954,428.1144,570971.0
2024-02-07 11:20:00,431.77,431.84,431.26,431.69,726845.0,428.1243,428.1937,427.6186,428.045,726845.0
2024-02-07 11:30:00,431.72,431.84,431.09,431.45,548815.0,428.0747,428.1937,427.45,427.807,548815.0
2024-02-07 11:40:00,431.45,431.82,431.24,431.53,448072.0,427.807,428.1739,427.5988,427.8863,448072.0
2024-02-07 11:50:00,431.55,432.3,431.55,432.08,632623.0,427.9062,428.6498,427.9062,428.4317,632623.0
2024-02-07 12:00:00,432.09,432.27,431.94,432.14,461087.0,428.4416,428.6201,428.2929,428.4912,461087.0
2024-02-07 12:10:00,432.12,432.31,431.62,432.12,488136.0,428.4713,428.6597,427.9756,428.4713,488136.0
2024-02-07 12:20:00,432.12,432.13,431.42,431.44,464629.0,428.4713,428.4813,427.7773,427.7971,464629.0
2024-02-07 12:30:00,431.47,431.47,430.83,430.98,610813.0,427.8268,427.8268,427.1922,427.341,610813.0
2024-02-07 12:40:00,430.97,431.27,430.55,431.08,615432.0,427.3311,427.6285,426.9146,427.4401,615432.0
2024-02-07 12:50:00,431.11,431.53,430.98,431.49,463628.0,427.4699,427.8863,427.341,427.8467,463628.0
2024-02-07 13:00:00,431.49,432.0,430.77,431.37,893597.0,427.8467,428.3524,427.1327,427.7277,893597.0
2024-02-07 13:10:00,431.42,431.84,431.39,431.77,471614.0,427.7773,428.1937,427.7475,428.1243,471614.0
2024-02-07 13:20:00,431.75,432.2,431.67,432.18,598251.0,428.1045,428.5507,428.0251,428.5308,598251.0
2024-02-07 13:30:00,432.19,432.42,431.99,432.22,478105.0,428.5408,428.7688,428.3424,428.5705,478105.0
2024-02-07 13:40:00,432.22,432.22,431.73,432.18,465174.0,428.5705,428.5705,428.0846,428.5308,465174.0
2024-02-07 13:50:00,432.16,432.46,432.15,432.27,401385.0,428.511,428.8085,428.5011,428.6201,401385.0
2024-02-07 14:00:00,432.28,432.39,432.0,432.19,375595.0,428.63,428.7391,428.3524,428.5408,375595.0
2024-02-07 14:10:00,432.2,432.33,431.95,431.96,375925.0,428.5507,428.6796,428.3028,428.3127,375925.0
2024-02-07 14:20:00,431.96,432.28,431.93,431.99,327061.0,428.3127,428.63,428.283,428.3424,327061.0
2024-02-07 14:30:00,432.01,432.18,431.78,432.11,399355.0,428.3623,428.5308,428.1342,428.4614,399355.0
2024-02-07 14:40:00,432.12,432.39,431.91,432.22,401992.0,428.4713,428.7391,428.2631,428.5705,401992.0
2024-02-07 14:50:00,432.22,432.5,432.16,432.33,359887.0,428.5705,428.8481,428.511,428.6796,359887.0
2024-02-07 15:00:00,432.33,432.62,432.18,432.34,555474.0,428.6796,428.9671,428.5308,428.6895,555474.0
2024-02-07 15:10:00,432.33,432.57,432.09,432.43,509387.0,428.6796,428.9175,428.4416,428.7787,509387.0
2024-02-07 15:20:00,432.43,432.45,432.2,432.36,411067.0,428.7787,428.7986,428.5507,428.7093,411067.0
2024-02-07 15:30:00,432.34,432.43,432.02,432.27,429698.0,428.6895,428.7787,428.3722,428.6201,429698.0
2024-02-07 15:40:00,432.28,432.33,431.85,431.99,580349.0,428.63,428.6796,428.2036,428.3424,580349.0
2024-02-07 15:50:00,432.0,432.2,431.77,432.03,1814338.0,428.3524,428.5507,428.1243,428.3821,1814338.0
2024-02-08 09:30:00,432.11,432.5,431.7,432.21,1130815.0,428.4614,428.8481,428.0549,428.5606,1130815.0
2024-02-08 09:40:00,432.21,432.28,431.42,431.9,996109.0,428.5606,428.63,427.7773,428.2532,996109.0
2024-02-08 09:50:00,431.92,432.49,431.83,432.48,729946.0,428.273,428.8382,428.1838,428.8283,729946.0
2024-02-08 10:00:00,432.49,432.76,432.15,432.31,663683.0,428.8382,429.1059,428.5011,428.6597,663683.0
2024-02-08 10:10:00,432.29,432.73,432.06,432.61,433035.0,428.6399,429.0762,428.4119,428.9572,433035.0
2024-02-08 10:20:00,432.65,432.81,432.08,432.2,512823.0,428.9969,429.1555,428.4317,428.5507,512823.0
2024-02-08 10:30:00,432.2,432.67,431.84,432.4,534021.0,428.5507,429.0167,428.1937,428.749,534021.0
2024-02-08 10:40:00,432.41,433.13,432.1,433.11,696052.0,428.7589,429.4728,428.4515,429.453,696052.0
2024-02-08 10:50:00,433.12,433.46,432.96,433.39,565234.0,429.4629,429.8,429.3043,429.7306,565234.0
2024-02-08 11:00:00,433.39,433.44,432.98,433.04,427304.0,429.7306,429.7802,429.3241,429.3836,427304.0
2024-02-08 11:10:00,433.04,433.33,432.99,433.08,258863.0,429.3836,429.6711,429.334,429.4232,258863.0
2024-02-08 11:20:00,433.08,433.5,432.74,432.77,485921.0,429.4232,429.8397,429.0861,429.1159,485921.0
2024-02-08 11:30:00,432.75,433.26,432.66,433.19,507528.0,429.096,429.6017,429.0068,429.5323,507528.0
2024-02-08 11:40:00,433.18,433.34,432.81,432.99,342966.0,429.5224,429.681,429.1555,429.334,342966.0
2024-02-08 11:50:00,432.99,433.39,432.96,433.32,385804.0,429.334,429.7306,429.3043,429.6612,385804.0
2024-02-08 12:00:00,433.31,433.38,432.76,432.91,350479.0,429.6513,429.7207,429.1059,429.2547,350479.0
2024-02-08 12:10:00,432.9,433.34,432.88,433.31,390998.0,429.2448,429.681,429.2249,429.6513,390998.0
2024-02-08 12:20:00,433.3,433.56,433.1,433.39,389356.0,429.6414,429.8992,429.4431,429.7306,389356.0
2024-02-08 12:30:00,433.39,433.46,433.13,433.23,281058.0,429.7306,429.8,429.4728,429.572,281058.0
2024-02-08 12:40:00,433.22,433.25,432.56,432.64,409095.0,429.5621,429.5918,428.9076,428.987,409095.0
2024-02-08 12:50:00,432.65,432.88,432.43,432.6,382810.0,428.9969,429.2249,428.7787,428.9473,382810.0
2024-02-08 13:00:00,432.6,433.34,432.49,433.01,725913.0,428.9473,429.681,428.8382,429.3538,725913.0
2024-02-08 13:10:00,433.05,433.13,432.67,432.82,393262.0,429.3935,429.4728,429.0167,429.1654,393262.0
2024-02-08 13:20:00,432.85,433.26,432.81,433.22,531042.0,429.1952,429.6017,429.1555,429.5621,531042.0
2024-02-08 13:30:00,433.22,433.47,433.15,433.37,371800.0,429.5621,429.8099,429.4926,429.7108,371800.0
2024-02-08 13:40:00,433.36,433.39,433.06,433.1,275779.0,429.7009,429.7306,429.4034,429.4431,275779.0
2024-02-08 13:50:00,433.11,433.13,432.74,432.91,403804.0,429.453,429.4728,429.0861,429.2547,403804.0
2024-02-08 14:00:00,432.91,433.07,432.25,432.4,517266.0,429.2547,429.4133,428.6002,428.749,517266.0
2024-02-08 14:10:00,432.42,432.72,432.36,432.69,359853.0,428.7688,429.0663,428.7093,429.0365,359853.0
2024-02-08 14:20:00,432.68,432.81,432.23,432.27,415053.0,429.0266,429.1555,428.5804,428.6201,415053.0
2024-02-08 14:30:00,432.27,432.46,431.9,432.21,413947.0,428.6201,428.8085,428.2532,428.5606,413947.0
2024-02-08 14:40:00,432.2,432.6,432.14,432.48,367339.0,428.5507,428.9473,428.4912,428.8283,367339.0
2024-02-08 14:50:00,432.49,432.9,432.43,432.77,316838.0,428.8382,429.2448,428.7787,429.1159,316838.0
2024-02-08 15:00:00,432.77,433.03,432.72,432.83,383082.0,429.1159,429.3737,429.0663,429.1754,383082.0
2024-02-08 15:10:00,432.85,433.0,432.76,432.84,413665.0,429.1952,429.3439,429.1059,429.1853,413665.0
2024-02-08 15:20:00,432.84,433.15,432.8,432.95,529209.0,429.1853,429.4926,429.1456,429.2943,529209.0
2024-02-08 15:30:00,432.95,433.08,432.76,432.79,311915.0,429.2943,429.4232,429.1059,429.1357,311915.0
2024-02-08 15:40:00,432.78,432.85,432.49,432.54,541656.0,429.1258,429.1952,428.8382,428.8878,541656.0
2024-02-08 15:50:00,432.53,433.02,432.4,432.8,1830902.0,428.8779,429.3637,428.749,429.1456,1830902.0
2024-02-09 09:30:00,433.94,433.99,433.14,433.5,1326606.0,430.276,430.3256,429.4827,429.8397,1326606.0
2024-02-09 09:40:00,433.48,434.04,433.19,433.89,691995.0,429.8199,430.3751,429.5323,430.2264,691995.0
2024-02-09 09:50:00,433.88,434.77,433.67,434.71,999464.0,430.2165,431.099,430.0083,431.0395,999464.0
2024-02-09 10:00:00,434.73,434.99,434.28,434.74,1027695.0,431.0593,431.3171,430.6131,431.0692,1027695.0
2024-02-09 10:10:00,434.77,435.36,434.4,435.05,886602.0,431.099,431.684,430.7321,431.3766,886602.0
2024-02-09 10:20:00,435.07,435.43,434.99,435.42,718596.0,431.3964,431.7534,431.3171,431.7435,718596.0
2024-02-09 10:30:00,435.43,435.98,435.24,435.72,984386.0,431.7534,432.2988,431.565,432.0409,984386.0
2024-02-09 10:40:00,435.71,436.06,435.58,435.94,598050.0,432.031,432.3781,431.9021,432.2591,598050.0
2024-02-09 10:50:00,435.97,436.05,435.6,435.97,761026.0,432.2888,432.3682,431.922,432.2888,761026.0
2024-02-09 11:00:00,435.99,436.31,435.91,436.04,763346.0,432.3087,432.626,432.2293,432.3582,763346.0
2024-02-09 11:10:00,436.04,436.32,435.73,436.03,572030.0,432.3582,432.6359,432.0509,432.3483,572030.0
2024-02-09 11:20:00,436.02,436.19,435.55,435.73,661149.0,432.3384,432.507,431.8724,432.0509,661149.0
2024-02-09 11:30:00,435.74,435.88,435.34,435.84,585013.0,432.0608,432.1996,431.6642,432.1599,585013.0
2024-02-09 11:40:00,435.84,436.22,435.82,436.12,394554.0,432.1599,432.5367,432.1401,432.4376,394554.0
2024-02-09 11:50:00,436.13,436.25,435.9,435.95,428574.0,432.4475,432.5665,432.2194,432.269,428574.0
2024-02-09 12:00:00,435.96,436.04,435.65,435.78,361284.0,432.2789,432.3582,431.9715,432.1004,361284.0
2024-02-09 12:10:00,435.78,435.88,435.62,435.65,263640.0,432.1004,432.1996,431.9418,431.9715,263640.0
2024-02-09 12:20:00,435.65,436.2,435.64,436.19,179955.0,431.9715,432.5169,431.9616,432.507,179955.0
2024-02-09 12:30:00,436.2,436.33,435.95,436.09,490542.0,432.5169,432.6458,432.269,432.4078,490542.0
2024-02-09 12:40:00,436.11,436.46,436.11,436.44,320199.0,432.4277,432.7747,432.4277,432.7549,320199.0
2024-02-09 12:50:00,436.44,436.79,436.4,436.72,515183.0,432.7549,433.1019,432.7152,433.0325,515183.0
2024-02-09 13:00:00,436.72,436.82,436.64,436.71,301621.0,433.0325,433.1317,432.9532,433.0226,301621.0
2024-02-09 13:10:00,436.71,436.95,436.62,436.74,468925.0,433.0226,433.2606,432.9334,433.0523,468925.0
2024-02-09 13:20:00,436.74,437.12,436.72,437.0,540562.0,433.0523,433.4291,433.0325,433.3101,540562.0
2024-02-09 13:30:00,437.0,437.22,436.87,437.14,629383.0,433.3101,433.5283,433.1812,433.449,629383.0
2024-02-09 13:40:00,437.13,437.14,436.87,436.94,430202.0,433.439,433.449,433.1812,433.2506,430202.0
2024-02-09 13:50:00,436.94,437.13,436.77,437.05,355206.0,433.2506,433.439,433.0821,433.3597,355206.0
2024-02-09 14:00:00,437.05,437.11,436.85,436.89,341875.0,433.3597,433.4192,433.1614,433.2011,341875.0
2024-02-09 14:10:00,436.89,437.12,436.89,437.09,303223.0,433.2011,433.4291,433.2011,433.3994,303223.0
2024-02-09 14:20:00,437.09,437.37,437.05,437.36,409760.0,433.3994,433.677,433.3597,433.6671,409760.0
2024-02-09 14:30:00,437.36,437.49,437.3,437.4,454363.0,433.6671,433.796,433.6076,433.7068,454363.0
2024-02-09 14:40:00,437.41,437.85,437.41,437.65,655420.0,433.7167,434.153,433.7167,433.9547,655420.0
2024-02-09 14:50:00,437.65,437.7,437.45,437.47,534818.0,433.9547,434.0042,433.7563,433.7762,534818.0
2024-02-09 15:00:00,437.48,437.51,436.92,437.07,743879.0,433.7861,433.8158,433.2308,433.3796,743879.0
2024-02-09 15:10:00,437.08,437.42,437.03,437.39,498011.0,433.3895,433.7266,433.3399,433.6968,498011.0
2024-02-09 15:20:00,437.38,437.42,437.0,437.17,424044.0,433.6869,433.7266,433.3101,433.4787,424044.0
2024-02-09 15:30:00,437.15,437.17,436.89,437.11,670405.0,433.4589,433.4787,433.2011,433.4192,670405.0
2024-02-09 15:40:00,437.11,437.22,436.98,436.99,721768.0,433.4192,433.5283,433.2903,433.3002,721768.0
2024-02-09 15:50:00,436.99,437.33,436.88,437.08,1861520.0,433.3002,433.6374,433.1912,433.3895,1861520.0
2024-02-12 09:30:00,436.94,437.45,436.38,437.07,1336891.0,433.2506,433.7563,432.6954,433.3796,1336891.0
2024-02-12 09:40:00,437.08,437.21,436.62,436.68,795573.0,433.3895,433.5184,432.9334,432.9928,795573.0
2024-02-12 09:50:00,436.69,437.2,436.65,437.18,720521.0,433.0028,433.5085,432.9631,433.4886,720521.0
2024-02-12 10:00:00,437.2,437.24,436.67,437.03,680602.0,433.5085,433.5481,432.9829,433.3399,680602.0
2024-02-12 10:10:00,437.04,437.15,436.57,436.78,508996.0,433.3498,433.4589,432.8838,433.092,508996.0
2024-02-12 10:20:00,436.77,437.15,436.68,437.0,542972.0,433.0821,433.4589,432.9928,433.3101,542972.0
2024-02-12 10:30:00,437.0,437.53,436.89,437.45,520517.0,433.3101,433.8357,433.2011,433.7563,520517.0
2024-02-12 10:40:00,437.49,437.83,437.41,437.76,518895.0,433.796,434.1331,433.7167,434.0637,518895.0
2024-02-12 10:50:00,437.77,438.24,437.63,438.13,615921.0,434.0736,434.5397,433.9348,434.4306,615921.0
2024-02-12 11:00:00,438.14,438.19,437.76,438.06,413960.0,434.4405,434.4901,434.0637,434.3612,413960.0
2024-02-12 11:10:00,438.05,438.16,437.76,438.05,350026.0,434.3513,434.4603,434.0637,434.3513,350026.0
2024-02-12 11:20:00,438.06,438.56,437.91,438.48,450549.0,434.3612,434.857,434.2125,434.7776,450549.0
2024-02-12 11:30:00,438.49,439.14,438.38,438.87,712099.0,434.7876,435.4321,434.6785,435.1644,712099.0
2024-02-12 11:40:00,438.87,439.0,438.25,438.26,531245.0,435.1644,435.2933,434.5496,434.5595,531245.0
2024-02-12 11:50:00,438.26,438.84,438.26,438.64,350069.0,434.5595,435.1346,434.5595,434.9363,350069.0
2024-02-12 12:00:00,438.67,438.83,438.34,438.61,450689.0,434.966,435.1247,434.6388,434.9065,450689.0
2024-02-12 12:10:00,438.61,438.84,438.4,438.42,305051.0,434.9065,435.1346,434.6983,434.7182,305051.0
2024-02-12 12:20:00,438.44,438.5,437.85,438.07,749163.0,434.738,434.7975,434.153,434.3711,749163.0
2024-02-12 12:30:00,438.09,438.31,438.06,438.21,409289.0,434.3909,434.6091,434.3612,434.5099,409289.0
2024-02-12 12:40:00,438.2,438.48,438.05,438.48,251220.0,434.5,434.7776,434.3513,434.7776,251220.0
2024-02-12 12:50:00,438.46,438.76,438.35,438.73,324318.0,434.7578,435.0553,434.6487,435.0255,324318.0
2024-02-12 13:00:00,438.72,438.8,438.41,438.59,295792.0,435.0156,435.0949,434.7082,434.8867,295792.0
2024-02-12 13:10:00,438.58,438.86,438.56,438.72,227780.0,434.8768,435.1544,434.857,435.0156,227780.0
2024-02-12 13:20:00,438.72,438.74,437.51,437.55,631722.0,435.0156,435.0354,433.8158,433.8555,631722.0
2024-02-12 13:30:00,437.56,437.56,436.12,436.41,1089160.0,433.8654,433.8654,432.4376,432.7251,1089160.0
2024-02-12 13:40:00,436.43,436.62,436.02,436.46,864357.0,432.745,432.9334,432.3384,432.7747,864357.0
2024-02-12 13:50:00,436.44,436.95,436.39,436.72,647950.0,432.7549,433.2606,432.7053,433.0325,647950.0
2024-02-12 14:00:00,436.71,436.81,436.09,436.54,629760.0,433.0226,433.1217,432.4078,432.854,629760.0
2024-02-12 14:10:00,436.55,436.67,434.8,434.84,1110608.0,432.8639,432.9829,431.1287,431.1684,1110608.0
2024-02-12 14:20:00,434.84,435.77,434.65,435.67,1138554.0,431.1684,432.0905,430.98,431.9914,1138554.0
2024-02-12 14:30:00,435.67,435.7,435.28,435.68,470911.0,431.9914,432.0211,431.6047,432.0013,470911.0
2024-02-12 14:40:00,435.68,435.93,435.39,435.55,485103.0,432.0013,432.2492,431.7137,431.8724,485103.0
2024-02-12 14:50:00,435.52,435.52,434.81,435.01,688777.0,431.8426,431.8426,431.1386,431.3369,688777.0
2024-02-12 15:00:00,435.01,435.61,434.95,435.57,829716.0,431.3369,431.9319,431.2775,431.8922,829716.0
2024-02-12 15:10:00,435.57,435.76,435.44,435.68,503621.0,431.8922,432.0806,431.7633,432.0013,503621.0
2024-02-12 15:20:00,435.69,435.86,435.53,435.56,385324.0,432.0112,432.1798,431.8526,431.8823,385324.0
2024-02-12 15:30:00,435.57,435.67,435.37,435.39,396973.0,431.8922,431.9914,431.6939,431.7137,396973.0
2024-02-12 15:40:00,435.38,435.7,435.26,435.44,517005.0,431.7038,432.0211,431.5848,431.7633,517005.0
2024-02-12 15:50:00,435.45,435.75,435.04,435.31,2130549.0,431.7732,432.0707,431.3667,431.6344,2130549.0
2024-02-13 09:30:00,427.28,428.22,426.28,428.01,3550233.0,423.6722,424.6043,422.6807,424.396,3550233.0
2024-02-13 09:40:00,428.05,428.2,427.31,427.74,1992772.0,424.4357,424.5844,423.702,424.1283,1992772.0
2024-02-13 09:50:00,427.73,428.67,427.34,428.42,2222306.0,424.1184,425.0505,423.7317,424.8026,2222306.0
2024-02-13 10:00:00,428.42,428.57,427.68,427.88,1277319.0,424.8026,424.9513,424.0688,424.2671,1277319.0
2024-02-13 10:10:00,427.85,428.48,427.38,428.44,1028652.0,424.2374,424.8621,423.7714,424.8224,1028652.0
2024-02-13 10:20:00,428.43,430.07,428.41,430.06,1670771.0,424.8125,426.4387,424.7927,426.4287,1670771.0
2024-02-13 10:30:00,430.06,431.0,429.92,430.95,1568933.0,426.4287,427.3608,426.2899,427.3112,1568933.0
2024-02-13 10:40:00,430.95,431.27,430.55,430.81,1307808.0,427.3112,427.6285,426.9146,427.1724,1307808.0
2024-02-13 10:50:00,430.83,430.97,429.67,429.69,1352042.0,427.1922,427.3311,426.042,426.0619,1352042.0
2024-02-13 11:00:00,429.7,430.91,429.7,430.77,986973.0,426.0718,427.2716,426.0718,427.1327,986973.0
2024-02-13 11:10:00,430.77,430.87,429.84,430.03,601385.0,427.1327,427.2319,426.2106,426.399,601385.0
2024-02-13 11:20:00,430.04,430.54,429.99,430.32,625373.0,426.4089,426.9047,426.3593,426.6865,625373.0
2024-02-13 11:30:00,430.32,430.63,429.79,430.51,677098.0,426.6865,426.9939,426.161,426.8749,677098.0
2024-02-13 11:40:00,430.51,430.69,430.15,430.47,534031.0,426.8749,427.0534,426.518,426.8353,534031.0
2024-02-13 11:50:00,430.5,430.56,429.43,429.57,813879.0,426.865,426.9245,425.8041,425.9429,813879.0
2024-02-13 12:00:00,429.56,429.65,429.02,429.17,626310.0,425.933,426.0222,425.3975,425.5463,626310.0
2024-02-13 12:10:00,429.18,429.49,428.81,429.32,655853.0,425.5562,425.8636,425.1893,425.695,655853.0
2024-02-13 12:20:00,429.32,429.45,428.7,428.83,564199.0,425.695,425.8239,425.0802,425.2091,564199.0
2024-02-13 12:30:00,428.85,429.67,428.84,429.52,499766.0,425.229,426.042,425.219,425.8933,499766.0
2024-02-13 12:40:00,429.52,429.73,429.05,429.06,384676.0,425.8933,426.1015,425.4273,425.4372,384676.0
2024-02-13 12:50:00,429.02,429.27,428.18,428.41,815389.0,425.3975,425.6454,424.5646,424.7927,815389.0
2024-02-13 13:00:00,428.41,428.64,428.22,428.63,549383.0,424.7927,425.0207,424.6043,425.0108,549383.0
2024-02-13 13:10:00,428.62,428.99,428.4,428.65,589039.0,425.0009,425.3678,424.7828,425.0306,589039.0
2024-02-13 13:20:00,428.64,428.87,428.35,428.64,482004.0,425.0207,425.2488,424.7332,425.0207,482004.0
2024-02-13 13:30:00,428.63,428.8,428.31,428.61,495745.0,425.0108,425.1794,424.6935,424.991,495745.0
2024-02-13 13:40:00,428.62,428.66,428.0,428.13,505888.0,425.0009,425.0406,424.3861,424.515,505888.0
2024-02-13 13:50:00,428.11,428.17,427.78,428.02,678832.0,424.4952,424.5547,424.168,424.406,678832.0
2024-02-13 14:00:00,428.01,428.01,426.94,427.07,897972.0,424.396,424.396,423.3351,423.464,897972.0
2024-02-13 14:10:00,427.06,427.08,426.45,426.76,1293798.0,423.4541,423.4739,422.8492,423.1566,1293798.0
2024-02-13 14:20:00,426.77,427.12,426.51,426.97,684552.0,423.1665,423.5136,422.9087,423.3648,684552.0
2024-02-13 14:30:00,426.96,427.73,426.9,427.7,866535.0,423.3549,424.1184,423.2954,424.0887,866535.0
2024-02-13 14:40:00,427.7,427.82,426.74,426.77,934927.0,424.0887,424.2077,423.1368,423.1665,934927.0
2024-02-13 14:50:00,426.77,426.88,425.9,426.11,1375642.0,423.1665,423.2756,422.3039,422.5121,1375642.0
2024-02-13 15:00:00,426.11,426.35,425.79,425.88,883828.0,422.5121,422.7501,422.1948,422.284,883828.0
2024-02-13 15:10:00,425.89,426.05,425.57,425.7,860195.0,422.294,422.4526,421.9767,422.1056,860195.0
2024-02-13 15:20:00,425.69,426.05,425.33,425.97,1319964.0,422.0956,422.4526,421.7387,422.3733,1319964.0
2024-02-13 15:30:00,425.98,426.5,425.77,426.31,1627527.0,422.3832,422.8988,422.175,422.7104,1627527.0
2024-02-13 15:40:00,426.31,427.69,426.28,427.55,1705986.0,422.7104,424.0788,422.6807,423.9399,1705986.0
2024-02-13 15:50:00,427.54,428.56,427.11,428.52,4916075.0,423.93,424.9414,423.5036,424.9017,4916075.0
2024-02-14 09:30:00,431.26,431.97,430.32,430.35,2065940.0,427.6186,428.3226,426.6865,426.7163,2065940.0
2024-02-14 09:40:00,430.36,431.34,430.13,430.98,1152425.0,426.7262,427.6979,426.4981,427.341,1152425.0
2024-02-14 09:50:00,431.0,431.29,430.34,431.28,895400.0,427.3608,427.6484,426.7064,427.6384,895400.0
2024-02-14 10:00:00,431.29,431.87,430.94,431.39,1049527.0,427.6484,428.2235,427.3013,427.7475,1049527.0
2024-02-14 10:10:00,431.4,432.18,431.11,432.15,828944.0,427.7574,428.5308,427.4699,428.5011,828944.0
2024-02-14 10:20:00,432.14,432.65,432.07,432.41,1163375.0,428.4912,428.9969,428.4218,428.7589,1163375.0
2024-02-14 10:30:00,432.44,432.55,431.62,431.77,797642.0,428.7886,428.8977,427.9756,428.1243,797642.0
2024-02-14 10:40:00,431.77,431.8,431.16,431.59,767162.0,428.1243,428.154,427.5195,427.9458,767162.0
2024-02-14 10:50:00,431.61,431.71,430.17,430.18,1112133.0,427.9657,428.0648,426.5378,426.5477,1112133.0
2024-02-14 11:00:00,430.17,430.17,429.24,429.83,1753074.0,426.5378,426.5378,425.6157,426.2007,1753074.0
2024-02-14 11:10:00,429.84,430.13,429.21,429.62,640299.0,426.2106,426.4981,425.5859,425.9925,640299.0
2024-02-14 11:20:00,429.62,430.57,429.4,430.37,837808.0,425.9925,426.9344,425.7743,426.7361,837808.0
2024-02-14 11:30:00,430.37,430.66,430.3,430.56,478414.0,426.7361,427.0237,426.6667,426.9245,478414.0
2024-02-14 11:40:00,430.57,430.75,429.66,430.05,805137.0,426.9344,427.1129,426.0321,426.4188,805137.0
2024-02-14 11:50:00,430.06,430.39,429.76,429.78,537358.0,426.4287,426.756,426.1313,426.1511,537358.0
2024-02-14 12:00:00,429.79,429.82,428.87,429.59,1103059.0,426.161,426.1908,425.2488,425.9627,1103059.0
2024-02-14 12:10:00,429.57,430.09,429.57,429.89,545897.0,425.9429,426.4585,425.9429,426.2602,545897.0
2024-02-14 12:20:00,429.89,430.63,429.71,430.61,491091.0,426.2602,426.9939,426.0817,426.9741,491091.0
2024-02-14 12:30:00,430.62,431.01,430.55,430.64,518959.0,426.984,427.3707,426.9146,427.0038,518959.0
2024-02-14 12:40:00,430.66,431.12,430.55,431.01,527911.0,427.0237,427.4798,426.9146,427.3707,527911.0
2024-02-14 12:50:00,431.0,431.21,430.85,430.96,414000.0,427.3608,427.569,427.2121,427.3211,414000.0
2024-02-14 13:00:00,430.98,431.32,430.7,430.71,503079.0,427.341,427.6781,427.0633,427.0733,503079.0
2024-02-14 13:10:00,430.69,430.72,430.03,430.31,710908.0,427.0534,427.0832,426.399,426.6766,710908.0
2024-02-14 13:20:00,430.32,430.63,430.25,430.55,297895.0,426.6865,426.9939,426.6171,426.9146,297895.0
2024-02-14 13:30:00,430.56,431.76,430.46,431.73,616644.0,426.9245,428.1144,426.8254,428.0846,616644.0
2024-02-14 13:40:00,431.73,431.85,431.25,431.6,525774.0,428.0846,428.2036,427.6087,427.9557,525774.0
2024-02-14 13:50:00,431.59,431.68,430.76,431.18,552128.0,427.9458,428.0351,427.1228,427.5393,552128.0
2024-02-14 14:00:00,431.18,431.22,429.85,430.12,800765.0,427.5393,427.5789,426.2205,426.4882,800765.0
2024-02-14 14:10:00,430.12,430.59,430.0,430.16,578577.0,426.4882,426.9543,426.3692,426.5279,578577.0
2024-02-14 14:20:00,430.15,431.15,430.15,431.06,497953.0,426.518,427.5095,426.518,427.4203,497953.0
2024-02-14 14:30:00,431.07,431.45,430.86,431.24,640859.0,427.4302,427.807,427.222,427.5988,640859.0
2024-02-14 14:40:00,431.26,431.35,430.91,431.29,412747.0,427.6186,427.7078,427.2716,427.6484,412747.0
2024-02-14 14:50:00,431.29,431.47,431.01,431.45,607009.0,427.6484,427.8268,427.3707,427.807,607009.0
2024-02-14 15:00:00,431.46,431.79,431.15,431.78,791202.0,427.8169,428.1441,427.5095,428.1342,791202.0
2024-02-14 15:10:00,431.79,431.98,431.48,431.85,844666.0,428.1441,428.3325,427.8368,428.2036,844666.0
2024-02-14 15:20:00,431.86,432.56,431.79,432.42,821792.0,428.2135,428.9076,428.1441,428.7688,821792.0
2024-02-14 15:30:00,432.43,432.79,432.11,432.77,916250.0,428.7787,429.1357,428.4614,429.1159,916250.0
2024-02-14 15:40:00,432.75,433.15,432.68,433.15,1365784.0,429.096,429.4926,429.0266,429.4926,1365784.0
2024-02-14 15:50:00,433.13,433.65,432.98,433.24,3684771.0,429.4728,429.9884,429.3241,429.5819,3684771.0
2024-02-15 09:30:00,433.92,434.28,432.92,433.27,1552411.0,430.2561,430.6131,429.2646,429.6116,1552411.0
2024-02-15 09:40:00,433.26,433.58,432.73,433.05,983453.0,429.6017,429.919,429.0762,429.3935,983453.0
2024-02-15 09:50:00,433.07,433.49,432.03,432.18,978550.0,429.4133,429.8298,428.3821,428.5308,978550.0
2024-02-15 10:00:00,432.18,432.86,431.72,432.83,1166402.0,428.5308,429.2051,428.0747,429.1754,1166402.0
2024-02-15 10:10:00,432.82,433.32,432.65,433.05,800778.0,429.1654,429.6612,428.9969,429.3935,800778.0
2024-02-15 10:20:00,433.07,433.16,432.02,432.23,980683.0,429.4133,429.5026,428.3722,428.5804,980683.0
2024-02-15 10:30:00,432.27,432.75,432.04,432.68,860257.0,428.6201,429.096,428.392,429.0266,860257.0
2024-02-15 10:40:00,432.67,432.9,432.34,432.9,705859.0,429.0167,429.2448,428.6895,429.2448,705859.0
2024-02-15 10:50:00,432.91,433.15,432.55,432.92,676066.0,429.2547,429.4926,428.8977,429.2646,676066.0
2024-02-15 11:00:00,432.95,433.07,431.33,431.47,1124889.0,429.2943,429.4133,427.688,427.8268,1124889.0
2024-02-15 11:10:00,431.47,432.11,431.33,431.87,781794.0,427.8268,428.4614,427.688,428.2235,781794.0
2024-02-15 11:20:00,431.86,432.66,431.8,432.58,711553.0,428.2135,429.0068,428.154,428.9275,711553.0
2024-02-15 11:30:00,432.58,432.76,432.37,432.73,469946.0,428.9275,429.1059,428.7192,429.0762,469946.0
2024-02-15 11:40:00,432.77,433.03,432.69,432.74,516441.0,429.1159,429.3737,429.0365,429.0861,516441.0
2024-02-15 11:50:00,432.74,432.74,432.12,432.64,603850.0,429.0861,429.0861,428.4713,428.987,603850.0
2024-02-15 12:00:00,432.66,432.84,432.26,432.62,409664.0,429.0068,429.1853,428.6102,428.9671,409664.0
2024-02-15 12:10:00,432.63,433.25,432.62,433.24,591727.0,428.977,429.5918,428.9671,429.5819,591727.0
2024-02-15 12:20:00,433.24,433.56,433.0,433.44,640257.0,429.5819,429.8992,429.3439,429.7802,640257.0
2024-02-15 12:30:00,433.47,433.64,433.27,433.56,492159.0,429.8099,429.9785,429.6116,429.8992,492159.0
2024-02-15 12:40:00,433.56,433.79,433.19,433.33,456278.0,429.8992,430.1272,429.5323,429.6711,456278.0
2024-02-15 12:50:00,433.31,433.5,433.03,433.08,423867.0,429.6513,429.8397,429.3737,429.4232,423867.0
2024-02-15 13:00:00,433.07,433.93,433.0,433.77,711517.0,429.4133,430.2661,429.3439,430.1074,711517.0
2024-02-15 13:10:00,433.77,434.62,433.68,434.61,1124923.0,430.1074,430.9502,430.0182,430.9403,1124923.0
2024-02-15 13:20:00,434.59,434.75,434.29,434.71,847053.0,430.9205,431.0791,430.623,431.0395,847053.0
2024-02-15 13:30:00,434.72,434.98,434.35,434.63,935436.0,431.0494,431.3072,430.6825,430.9602,935436.0
2024-02-15 13:40:00,434.63,434.75,434.19,434.29,569137.0,430.9602,431.0791,430.5239,430.623,569137.0
2024-02-15 13:50:00,434.29,434.5,434.1,434.47,554079.0,430.623,430.8313,430.4346,430.8015,554079.0
2024-02-15 14:00:00,434.47,434.78,434.22,434.52,702756.0,430.8015,431.1089,430.5536,430.8511,702756.0
2024-02-15 14:10:00,434.53,434.56,433.73,434.44,945289.0,430.861,430.8907,430.0678,430.7718,945289.0
2024-02-15 14:20:00,434.44,434.53,434.01,434.4,658930.0,430.7718,430.861,430.3454,430.7321,658930.0
2024-02-15 14:30:00,434.41,434.75,434.32,434.48,485284.0,430.742,431.0791,430.6528,430.8114,485284.0
2024-02-15 14:40:00,434.48,434.81,434.4,434.79,374661.0,430.8114,431.1386,430.7321,431.1188,374661.0
2024-02-15 14:50:00,434.79,434.86,434.29,434.35,553548.0,431.1188,431.1882,430.623,430.6825,553548.0
2024-02-15 15:00:00,434.36,434.51,433.97,434.04,658862.0,430.6924,430.8412,430.3057,430.3751,658862.0
2024-02-15 15:10:00,434.07,434.5,433.97,434.02,507347.0,430.4049,430.8313,430.3057,430.3553,507347.0
2024-02-15 15:20:00,434.01,434.17,433.53,434.09,695505.0,430.3454,430.504,429.8694,430.4247,695505.0
2024-02-15 15:30:00,434.08,434.21,433.91,433.96,388888.0,430.4148,430.5437,430.2462,430.2958,388888.0
2024-02-15 15:40:00,433.97,434.15,433.76,433.81,550311.0,430.3057,430.4842,430.0975,430.1471,550311.0
2024-02-15 15:50:00,433.81,434.61,433.81,434.53,2368678.0,430.1471,430.9403,430.1471,430.861,2368678.0
2024-02-16 09:30:00,434.92,434.99,433.93,434.2,1582075.0,431.2477,431.3171,430.2661,430.5338,1582075.0
2024-02-16 09:40:00,434.23,434.44,433.31,433.36,942679.0,430.5635,430.7718,429.6513,429.7009,942679.0
2024-02-16 09:50:00,433.34,433.42,430.72,431.25,2118589.0,429.681,429.7604,427.0832,427.6087,2118589.0
2024-02-16 10:00:00,431.18,431.18,429.85,431.01,2031520.0,427.5393,427.5393,426.2205,427.3707,2031520.0
2024-02-16 10:10:00,430.99,431.68,430.55,431.52,1165010.0,427.3509,428.0351,426.9146,427.8764,1165010.0
2024-02-16 10:20:00,431.51,431.6,430.52,431.03,894018.0,427.8665,427.9557,426.8849,427.3906,894018.0
2024-02-16 10:30:00,431.07,432.03,430.41,432.03,1048651.0,427.4302,428.3821,426.7758,428.3821,1048651.0
2024-02-16 10:40:00,432.03,432.35,431.5,431.57,1230504.0,428.3821,428.6994,427.8566,427.926,1230504.0
2024-02-16 10:50:00,431.57,432.17,431.49,432.04,721632.0,427.926,428.5209,427.8467,428.392,721632.0
2024-02-16 11:00:00,432.04,432.82,431.96,432.79,841572.0,428.392,429.1654,428.3127,429.1357,841572.0
2024-02-16 11:10:00,432.79,433.51,432.59,433.32,822065.0,429.1357,429.8496,428.9374,429.6612,822065.0
2024-02-16 11:20:00,433.32,433.69,433.24,433.36,686416.0,429.6612,430.0281,429.5819,429.7009,686416.0
2024-02-16 11:30:00,433.37,433.81,433.17,433.35,656286.0,429.7108,430.1471,429.5125,429.691,656286.0
2024-02-16 11:40:00,433.36,433.79,433.01,433.12,625633.0,429.7009,430.1272,429.3538,429.4629,625633.0
2024-02-16 11:50:00,433.11,434.08,432.92,433.74,750417.0,429.453,430.4148,429.2646,430.0777,750417.0
2024-02-16 12:00:00,433.72,433.96,433.37,433.41,580955.0,430.0578,430.2958,429.7108,429.7505,580955.0
2024-02-16 12:10:00,433.42,433.48,433.12,433.23,362917.0,429.7604,429.8199,429.4629,429.572,362917.0
2024-02-16 12:20:00,433.25,433.8,433.13,433.79,541278.0,429.5918,430.1372,429.4728,430.1272,541278.0
2024-02-16 12:30:00,433.78,433.9,433.22,433.4,541051.0,430.1173,430.2363,429.5621,429.7405,541051.0
2024-02-16 12:40:00,433.39,433.59,433.21,433.58,369900.0,429.7306,429.9289,429.5521,429.919,369900.0
2024-02-16 12:50:00,433.58,433.59,432.96,433.24,401924.0,429.919,429.9289,429.3043,429.5819,401924.0
2024-02-16 13:00:00,433.23,433.26,432.21,432.43,805593.0,429.572,429.6017,428.5606,428.7787,805593.0
2024-02-16 13:10:00,432.42,432.51,431.92,432.07,647889.0,428.7688,428.8581,428.273,428.4218,647889.0
2024-02-16 13:20:00,432.04,432.85,432.03,432.64,685571.0,428.392,429.1952,428.3821,428.987,685571.0
2024-02-16 13:30:00,432.65,433.03,432.5,432.98,291253.0,428.9969,429.3737,428.8481,429.3241,291253.0
2024-02-16 13:40:00,432.99,433.48,432.92,433.29,601129.0,429.334,429.8199,429.2646,429.6315,601129.0
2024-02-16 13:50:00,433.3,433.7,433.3,433.69,312948.0,429.6414,430.038,429.6414,430.0281,312948.0
2024-02-16 14:00:00,433.69,434.32,433.69,434.19,758923.0,430.0281,430.6528,430.0281,430.5239,758923.0
2024-02-16 14:10:00,434.21,434.35,434.0,434.04,424954.0,430.5437,430.6825,430.3355,430.3751,424954.0
2024-02-16 14:20:00,434.04,434.16,433.87,433.99,473996.0,430.3751,430.4941,430.2066,430.3256,473996.0
2024-02-16 14:30:00,433.99,434.09,433.43,433.54,472203.0,430.3256,430.4247,429.7703,429.8794,472203.0
2024-02-16 14:40:00,433.54,433.67,431.28,431.75,1234820.0,429.8794,430.0083,427.6384,428.1045,1234820.0
2024-02-16 14:50:00,431.74,431.76,431.12,431.63,980107.0,428.0946,428.1144,427.4798,427.9855,980107.0
2024-02-16 15:00:00,431.65,431.81,431.18,431.36,661736.0,428.0053,428.164,427.5393,427.7178,661736.0
2024-02-16 15:10:00,431.34,431.51,430.94,431.46,756591.0,427.6979,427.8665,427.3013,427.8169,756591.0
2024-02-16 15:20:00,431.45,431.78,431.26,431.57,717914.0,427.807,428.1342,427.6186,427.926,717914.0
2024-02-16 15:30:00,431.57,431.71,431.06,431.14,620618.0,427.926,428.0648,427.4203,427.4996,620618.0
2024-02-16 15:40:00,431.15,431.15,430.1,430.19,1216261.0,427.5095,427.5095,426.4684,426.5576,1216261.0
2024-02-16 15:50:00,430.18,430.78,429.99,430.59,2524250.0,426.5477,427.1427,426.3593,426.9543,2524250.0
2024-02-20 09:30:00,428.54,430.08,427.53,427.74,2697434.0,424.9216,426.4486,423.9201,424.1283,2697434.0
2024-02-20 09:40:00,427.78,427.78,426.07,426.59,2269847.0,424.168,424.168,422.4724,422.988,2269847.0
2024-02-20 09:50:00,426.6,426.63,425.69,426.16,1789333.0,422.998,423.0277,422.0956,422.5617,1789333.0
2024-02-20 10:00:00,426.14,426.22,425.3,425.47,1562931.0,422.5418,422.6212,421.7089,421.8775,1562931.0
2024-02-20 10:10:00,425.45,425.79,424.85,425.35,1388499.0,421.8577,422.1948,421.2627,421.7585,1388499.0
2024-02-20 10:20:00,425.3,425.66,424.72,424.85,974825.0,421.7089,422.0659,421.1338,421.2627,974825.0
2024-02-20 10:30:00,424.85,425.12,424.21,424.93,1167462.0,421.2627,421.5305,420.6281,421.3421,1167462.0
2024-02-20 10:40:00,424.93,425.81,424.91,425.66,1037546.0,421.3421,422.2146,421.3222,422.0659,1037546.0
2024-02-20 10:50:00,425.62,426.5,425.55,426.45,1200293.0,422.0262,422.8988,421.9568,422.8492,1200293.0
2024-02-20 11:00:00,426.45,427.02,426.23,426.27,1242756.0,422.8492,423.4144,422.6311,422.6707,1242756.0
2024-02-20 11:10:00,426.29,426.6,426.04,426.23,579215.0,422.6906,422.998,422.4427,422.6311,579215.0
2024-02-20 11:20:00,426.23,426.54,425.98,426.4,563105.0,422.6311,422.9385,422.3832,422.7996,563105.0
2024-02-20 11:30:00,426.41,426.42,425.2,425.62,902462.0,422.8096,422.8195,421.6098,422.0262,902462.0
2024-02-20 11:40:00,425.6,425.97,425.5,425.68,474651.0,422.0064,422.3733,421.9072,422.0857,474651.0
2024-02-20 11:50:00,425.69,425.78,424.74,424.77,713836.0,422.0956,422.1849,421.1537,421.1834,713836.0
2024-02-20 12:00:00,424.77,424.95,424.08,424.12,960729.0,421.1834,421.3619,420.4992,420.5389,960729.0
2024-02-20 12:10:00,424.12,424.47,423.65,423.82,816552.0,420.5389,420.8859,420.0729,420.2414,816552.0
2024-02-20 12:20:00,423.82,424.07,423.66,423.99,754977.0,420.2414,420.4893,420.0828,420.41,754977.0
2024-02-20 12:30:00,424.0,424.52,423.5,423.54,953119.0,420.4199,420.9355,419.9241,419.9638,953119.0
2024-02-20 12:40:00,423.54,424.77,423.53,424.38,821027.0,419.9638,421.1834,419.9539,420.7967,821027.0
2024-02-20 12:50:00,424.38,425.01,424.21,424.74,643162.0,420.7967,421.4214,420.6281,421.1537,643162.0
2024-02-20 13:00:00,424.74,424.9,424.29,424.63,585371.0,421.1537,421.3123,420.7075,421.0446,585371.0
2024-02-20 13:10:00,424.6,424.92,424.18,424.89,603078.0,421.0148,421.3321,420.5984,421.3024,603078.0
2024-02-20 13:20:00,424.9,425.45,424.27,424.46,888682.0,421.3123,421.8577,420.6876,420.876,888682.0
2024-02-20 13:30:00,424.46,424.61,424.06,424.47,592459.0,420.876,421.0248,420.4794,420.8859,592459.0
2024-02-20 13:40:00,424.45,425.16,424.37,424.89,435848.0,420.8661,421.5701,420.7868,421.3024,435848.0
2024-02-20 13:50:00,424.9,425.45,424.78,425.41,577479.0,421.3123,421.8577,421.1933,421.818,577479.0
2024-02-20 14:00:00,425.42,425.54,424.94,425.34,640232.0,421.8279,421.9469,421.352,421.7486,640232.0
2024-02-20 14:10:00,425.34,425.77,424.78,425.69,681316.0,421.7486,422.175,421.1933,422.0956,681316.0
2024-02-20 14:20:00,425.7,425.71,424.87,425.63,701162.0,422.1056,422.1155,421.2826,422.0361,701162.0
2024-02-20 14:30:00,425.63,425.68,425.23,425.57,563447.0,422.0361,422.0857,421.6395,421.9767,563447.0
2024-02-20 14:40:00,425.56,426.36,425.53,426.35,773003.0,421.9667,422.76,421.937,422.7501,773003.0
2024-02-20 14:50:00,426.35,426.5,425.97,426.33,666509.0,422.7501,422.8988,422.3733,422.7302,666509.0
2024-02-20 15:00:00,426.34,426.71,425.91,426.68,589660.0,422.7402,423.107,422.3138,423.0773,589660.0
2024-02-20 15:10:00,426.69,426.87,426.28,426.4,604530.0,423.0872,423.2657,422.6807,422.7996,604530.0
2024-02-20 15:20:00,426.41,426.87,426.19,426.71,620185.0,422.8096,423.2657,422.5914,423.107,620185.0
2024-02-20 15:30:00,426.72,426.83,425.38,425.85,1826012.0,423.1169,423.226,421.7883,422.2543,1826012.0
2024-02-20 15:40:00,425.83,426.79,425.79,426.59,1116252.0,422.2345,423.1864,422.1948,422.988,1116252.0
2024-02-20 15:50:00,426.58,427.36,426.38,427.33,3039260.0,422.9781,423.7515,422.7798,423.7218,3039260.0
2024-02-21 09:30:00,424.55,424.96,423.82,424.7,1780413.0,420.9653,421.3718,420.2414,421.114,1780413.0
2024-02-21 09:40:00,424.68,424.79,423.44,423.77,1236206.0,421.0942,421.2032,419.8646,420.1919,1236206.0
2024-02-21 09:50:00,423.78,424.52,423.45,424.06,829130.0,420.2018,420.9355,419.8746,420.4794,829130.0
2024-02-21 10:00:00,424.04,425.3,423.78,424.78,982952.0,420.4596,421.7089,420.2018,421.1933,982952.0
2024-02-21 10:10:00,424.76,425.11,424.49,424.62,673568.0,421.1735,421.5205,420.9058,421.0347,673568.0
2024-02-21 10:20:00,424.61,424.98,424.0,424.05,738322.0,421.0248,421.3916,420.4199,420.4695,738322.0
2024-02-21 10:30:00,424.05,424.36,423.58,424.01,661975.0,420.4695,420.7769,420.0035,420.4298,661975.0
2024-02-21 10:40:00,424.04,424.34,423.62,424.24,557652.0,420.4596,420.757,420.0431,420.6579,557652.0
2024-02-21 10:50:00,424.22,424.29,423.89,423.92,377467.0,420.6381,420.7075,420.3108,420.3406,377467.0
2024-02-21 11:00:00,423.94,424.77,423.89,424.59,604978.0,420.3604,421.1834,420.3108,421.0049,604978.0
2024-02-21 11:10:00,424.59,425.13,424.52,424.84,439715.0,421.0049,421.5404,420.9355,421.2528,439715.0
2024-02-21 11:20:00,424.85,424.98,424.36,424.44,489701.0,421.2627,421.3916,420.7769,420.8562,489701.0
2024-02-21 11:30:00,424.46,424.66,424.14,424.35,521981.0,420.876,421.0743,420.5587,420.767,521981.0
2024-02-21 11:40:00,424.37,424.54,424.07,424.49,325267.0,420.7868,420.9553,420.4893,420.9058,325267.0
2024-02-21 11:50:00,424.51,425.0,424.48,424.83,449288.0,420.9256,421.4115,420.8959,421.2429,449288.0
2024-02-21 12:00:00,424.84,424.88,423.54,423.69,715582.0,421.2528,421.2925,419.9638,420.1125,715582.0
2024-02-21 12:10:00,423.71,423.74,423.17,423.53,765200.0,420.1324,420.1621,419.5969,419.9539,765200.0
2024-02-21 12:20:00,423.53,423.69,423.28,423.37,301819.0,419.9539,420.1125,419.706,419.7952,301819.0
2024-02-21 12:30:00,423.39,423.73,423.28,423.66,409971.0,419.8151,420.1522,419.706,420.0828,409971.0
2024-02-21 12:40:00,423.65,423.8,423.13,423.75,530648.0,420.0729,420.2216,419.5573,420.172,530648.0
2024-02-21 12:50:00,423.75,424.28,423.74,424.15,570846.0,420.172,420.6975,420.1621,420.5686,570846.0
2024-02-21 13:00:00,424.16,424.2,422.95,423.75,850792.0,420.5786,420.6182,419.3788,420.172,850792.0
2024-02-21 13:10:00,423.75,424.33,423.72,424.11,677761.0,420.172,420.7471,420.1423,420.529,677761.0
2024-02-21 13:20:00,424.12,424.14,423.54,423.61,406008.0,420.5389,420.5587,419.9638,420.0332,406008.0
2024-02-21 13:30:00,423.62,423.94,423.43,423.74,357121.0,420.0431,420.3604,419.8547,420.1621,357121.0
2024-02-21 13:40:00,423.75,423.95,423.52,423.76,393622.0,420.172,420.3703,419.944,420.1819,393622.0
2024-02-21 13:50:00,423.76,423.83,423.41,423.54,224226.0,420.1819,420.2513,419.8349,419.9638,224226.0
2024-02-21 14:00:00,423.54,424.36,422.83,423.97,1142001.0,419.9638,420.7769,419.2598,420.3902,1142001.0
2024-02-21 14:10:00,423.97,424.12,423.31,423.4,544129.0,420.3902,420.5389,419.7357,419.825,544129.0
2024-02-21 14:20:00,423.38,423.63,422.1,422.55,1064613.0,419.8051,420.053,418.536,418.9822,1064613.0
2024-02-21 14:30:00,422.54,422.72,421.86,422.16,564214.0,418.9722,419.1507,418.298,418.5954,564214.0
2024-02-21 14:40:00,422.12,422.14,421.63,422.08,656163.0,418.5558,418.5756,418.0699,418.5161,656163.0
2024-02-21 14:50:00,422.1,422.6,422.0,422.45,869827.0,418.536,419.0317,418.4368,418.883,869827.0
2024-02-21 15:00:00,422.43,422.57,421.96,422.02,693292.0,418.8632,419.002,418.3971,418.4566,693292.0
2024-02-21 15:10:00,422.04,422.61,421.86,422.24,679301.0,418.4765,419.0416,418.298,418.6748,679301.0
2024-02-21 15:20:00,422.25,422.86,421.87,422.76,624539.0,418.6847,419.2895,418.3079,419.1904,624539.0
2024-02-21 15:30:00,422.78,424.51,422.76,424.38,1235873.0,419.2102,420.9256,419.1904,420.7967,1235873.0
2024-02-21 15:40:00,424.38,424.89,424.32,424.71,880592.0,420.7967,421.3024,420.7372,421.1239,880592.0
2024-02-21 15:50:00,424.72,425.7,424.63,425.61,2762042.0,421.1338,422.1056,421.0446,422.0163,2762042.0
2024-02-22 09:30:00,434.49,435.05,433.71,434.4,3511059.0,430.8213,431.3766,430.0479,430.7321,3511059.0
2024-02-22 09:40:00,434.39,435.79,434.22,435.68,2118411.0,430.7222,432.1104,430.5536,432.0013,2118411.0
2024-02-22 09:50:00,435.7,436.29,434.37,435.11,1530041.0,432.0211,432.6061,430.7023,431.4361,1530041.0
2024-02-22 10:00:00,435.12,435.79,434.55,435.46,1386617.0,431.446,432.1104,430.8808,431.7831,1386617.0
2024-02-22 10:10:00,435.47,435.83,435.14,435.34,1182748.0,431.7931,432.15,431.4658,431.6642,1182748.0
2024-02-22 10:20:00,435.34,435.99,435.02,435.98,1049904.0,431.6642,432.3087,431.3469,432.2988,1049904.0
2024-02-22 10:30:00,435.98,436.39,435.53,435.62,1214697.0,432.2988,432.7053,431.8526,431.9418,1214697.0
2024-02-22 10:40:00,435.65,435.83,434.51,434.62,874301.0,431.9715,432.15,430.8412,430.9502,874301.0
2024-02-22 10:50:00,434.63,435.06,434.53,434.91,796176.0,430.9602,431.3865,430.861,431.2378,796176.0
2024-02-22 11:00:00,434.93,435.62,434.73,435.31,750938.0,431.2576,431.9418,431.0593,431.6344,750938.0
2024-02-22 11:10:00,435.33,436.41,435.31,436.31,683481.0,431.6542,432.7251,431.6344,432.626,683481.0
2024-02-22 11:20:00,436.32,436.39,435.88,435.92,617824.0,432.6359,432.7053,432.1996,432.2393,617824.0
2024-02-22 11:30:00,435.93,436.53,435.93,436.3,603320.0,432.2492,432.8441,432.2492,432.6161,603320.0
2024-02-22 11:40:00,436.31,436.5,435.61,435.94,701902.0,432.626,432.8144,431.9319,432.2591,701902.0
2024-02-22 11:50:00,435.94,436.01,435.67,435.84,547217.0,432.2591,432.3285,431.9914,432.1599,547217.0
2024-02-22 12:00:00,435.85,436.41,435.45,436.37,645620.0,432.1699,432.7251,431.7732,432.6855,645620.0
2024-02-22 12:10:00,436.38,436.53,436.0,436.5,560136.0,432.6954,432.8441,432.3186,432.8144,560136.0
2024-02-22 12:20:00,436.5,436.81,436.44,436.74,661451.0,432.8144,433.1217,432.7549,433.0523,661451.0
2024-02-22 12:30:00,436.74,436.94,436.68,436.74,513216.0,433.0523,433.2506,432.9928,433.0523,513216.0
2024-02-22 12:40:00,436.74,436.89,436.34,436.82,474913.0,433.0523,433.2011,432.6557,433.1317,474913.0
2024-02-22 12:50:00,436.82,437.48,436.82,437.46,528200.0,433.1317,433.7861,433.1317,433.7663,528200.0
2024-02-22 13:00:00,437.46,437.61,437.21,437.55,722104.0,433.7663,433.915,433.5184,433.8555,722104.0
2024-02-22 13:10:00,437.54,437.58,437.08,437.43,550429.0,433.8456,433.8852,433.3895,433.7365,550429.0
2024-02-22 13:20:00,437.44,437.71,437.26,437.56,413143.0,433.7464,434.0141,433.5679,433.8654,413143.0
2024-02-22 13:30:00,437.59,437.92,437.43,437.9,456266.0,433.8952,434.2224,433.7365,434.2025,456266.0
2024-02-22 13:40:00,437.89,438.3,437.84,438.16,430027.0,434.1926,434.5992,434.143,434.4603,430027.0
2024-02-22 13:50:00,438.16,438.36,437.94,438.3,551825.0,434.4603,434.6587,434.2422,434.5992,551825.0
2024-02-22 14:00:00,438.29,438.59,438.21,438.32,735409.0,434.5892,434.8867,434.5099,434.619,735409.0
2024-02-22 14:10:00,438.33,438.82,438.29,438.67,629576.0,434.6289,435.1148,434.5892,434.966,629576.0
2024-02-22 14:20:00,438.66,439.12,438.65,439.08,782676.0,434.9561,435.4122,434.9462,435.3726,782676.0
2024-02-22 14:30:00,439.09,439.12,438.39,438.55,750825.0,435.3825,435.4122,434.6884,434.8471,750825.0
2024-02-22 14:40:00,438.55,438.69,438.27,438.45,653334.0,434.8471,434.9859,434.5694,434.7479,653334.0
2024-02-22 14:50:00,438.44,438.58,437.85,438.24,888902.0,434.738,434.8768,434.153,434.5397,888902.0
2024-02-22 15:00:00,438.21,438.9,438.0,438.55,842189.0,434.5099,435.1941,434.3017,434.8471,842189.0
2024-02-22 15:10:00,438.57,438.89,438.41,438.87,781915.0,434.8669,435.1842,434.7082,435.1644,781915.0
2024-02-22 15:20:00,438.87,438.98,438.4,438.45,881877.0,435.1644,435.2734,434.6983,434.7479,881877.0
2024-02-22 15:30:00,438.45,438.86,438.06,438.84,1197861.0,434.7479,435.1544,434.3612,435.1346,1197861.0
2024-02-22 15:40:00,438.85,439.08,438.42,438.54,1148274.0,435.1445,435.3726,434.7182,434.8371,1148274.0
2024-02-22 15:50:00,438.53,438.86,438.06,438.14,4405527.0,434.8272,435.1544,434.3612,434.4405,4405527.0
2024-02-23 09:30:00,439.65,440.59,439.47,440.21,2080634.0,435.9378,436.8698,435.7593,436.493,2080634.0
2024-02-23 09:40:00,440.23,440.56,439.68,439.73,936840.0,436.5129,436.8401,435.9675,436.0171,936840.0
2024-02-23 09:50:00,439.73,440.06,438.57,439.03,1181948.0,436.0171,436.3443,434.8669,435.323,1181948.0
2024-02-23 10:00:00,439.04,439.34,438.42,438.77,1010121.0,435.3329,435.6304,434.7182,435.0652,1010121.0
2024-02-23 10:10:00,438.75,439.29,438.55,438.87,857732.0,435.0454,435.5808,434.8471,435.1644,857732.0
2024-02-23 10:20:00,438.86,439.11,438.17,438.27,952037.0,435.1544,435.4023,434.4703,434.5694,952037.0
2024-02-23 10:30:00,438.27,438.77,437.99,438.71,760293.0,434.5694,435.0652,434.2918,435.0057,760293.0
2024-02-23 10:40:00,438.71,438.86,437.62,437.92,930928.0,435.0057,435.1544,433.9249,434.2224,930928.0
2024-02-23 10:50:00,437.93,438.42,437.42,437.52,889598.0,434.2323,434.7182,433.7266,433.8258,889598.0
2024-02-23 11:00:00,437.52,437.71,436.09,436.3,1531781.0,433.8258,434.0141,432.4078,432.6161,1531781.0
2024-02-23 11:10:00,436.28,436.74,435.79,436.47,1224638.0,432.5962,433.0523,432.1104,432.7846,1224638.0
2024-02-23 11:20:00,436.46,437.36,436.44,437.27,733869.0,432.7747,433.6671,432.7549,433.5779,733869.0
2024-02-23 11:30:00,437.27,437.53,436.78,437.49,741189.0,433.5779,433.8357,433.092,433.796,741189.0
2024-02-23 11:40:00,437.5,437.55,437.09,437.14,546199.0,433.8059,433.8555,433.3994,433.449,546199.0
2024-02-23 11:50:00,437.13,438.02,437.01,437.99,504330.0,433.439,434.3215,433.3201,434.2918,504330.0
2024-02-23 12:00:00,437.99,438.44,437.88,438.33,540943.0,434.2918,434.738,434.1827,434.6289,540943.0
2024-02-23 12:10:00,438.33,438.62,437.7,437.94,582751.0,434.6289,434.9165,434.0042,434.2422,582751.0
2024-02-23 12:20:00,437.95,438.17,437.28,437.58,543597.0,434.2521,434.4703,433.5878,433.8852,543597.0
2024-02-23 12:30:00,437.58,438.05,436.96,437.98,379561.0,433.8852,434.3513,433.2705,434.2819,379561.0
2024-02-23 12:40:00,437.99,438.03,437.29,437.99,345941.0,434.2918,434.3314,433.5977,434.2918,345941.0
2024-02-23 12:50:00,437.99,438.16,437.73,438.14,285275.0,434.2918,434.4603,434.034,434.4405,285275.0
2024-02-23 13:00:00,438.14,438.32,437.85,438.04,374456.0,434.4405,434.619,434.153,434.3414,374456.0
2024-02-23 13:10:00,438.02,438.51,438.02,438.5,357768.0,434.3215,434.8074,434.3215,434.7975,357768.0
2024-02-23 13:20:00,438.5,438.58,438.3,438.37,416668.0,434.7975,434.8768,434.5992,434.6686,416668.0
2024-02-23 13:30:00,438.38,438.51,437.98,438.21,384575.0,434.6785,434.8074,434.2819,434.5099,384575.0
2024-02-23 13:40:00,438.23,438.38,437.86,438.16,338715.0,434.5298,434.6785,434.1629,434.4603,338715.0
2024-02-23 13:50:00,438.18,438.21,437.75,437.97,338519.0,434.4802,434.5099,434.0538,434.272,338519.0
2024-02-23 14:00:00,438.0,438.02,437.37,437.56,450719.0,434.3017,434.3215,433.677,433.8654,450719.0
2024-02-23 14:10:00,437.57,437.6,437.13,437.21,417906.0,433.8753,433.9051,433.439,433.5184,417906.0
2024-02-23 14:20:00,437.21,437.42,436.83,437.0,381544.0,433.5184,433.7266,433.1416,433.3101,381544.0
2024-02-23 14:30:00,437.03,437.68,436.92,437.61,436648.0,433.3399,433.9844,433.2308,433.915,436648.0
2024-02-23 14:40:00,437.61,437.66,437.19,437.39,382560.0,433.915,433.9646,433.4985,433.6968,382560.0
2024-02-23 14:50:00,437.37,437.63,437.16,437.46,289875.0,433.677,433.9348,433.4688,433.7663,289875.0
2024-02-23 15:00:00,437.46,437.59,436.72,436.8,478887.0,433.7663,433.8952,433.0325,433.1118,478887.0
2024-02-23 15:10:00,436.79,437.09,436.51,436.93,581476.0,433.1019,433.3994,432.8243,433.2407,581476.0
2024-02-23 15:20:00,436.93,436.97,436.31,436.42,567658.0,433.2407,433.2804,432.626,432.735,567658.0
2024-02-23 15:30:00,436.43,437.17,436.23,436.98,659002.0,432.745,433.4787,432.5466,433.2903,659002.0
2024-02-23 15:40:00,436.98,437.35,436.9,437.28,988976.0,433.2903,433.6572,433.211,433.5878,988976.0
2024-02-23 15:50:00,437.29,437.5,436.7,436.75,2508006.0,433.5977,433.8059,433.0127,433.0623,2508006.0
2024-02-26 09:30:00,437.6,438.4,437.36,437.79,1629681.0,433.9051,434.6983,433.6671,434.0935,1629681.0
2024-02-26 09:40:00,437.79,437.95,436.35,437.04,1322597.0,434.0935,434.2521,432.6656,433.3498,1322597.0
2024-02-26 09:50:00,437.05,437.87,436.57,436.81,930334.0,433.3597,434.1728,432.8838,433.1217,930334.0
2024-02-26 10:00:00,436.81,437.54,436.42,437.31,918622.0,433.1217,433.8456,432.735,433.6175,918622.0
2024-02-26 10:10:00,437.31,437.78,436.98,437.76,672861.0,433.6175,434.0836,433.2903,434.0637,672861.0
2024-02-26 10:20:00,437.75,438.16,437.53,437.66,732626.0,434.0538,434.4603,433.8357,433.9646,732626.0
2024-02-26 10:30:00,437.67,438.14,437.34,437.74,692220.0,433.9745,434.4405,433.6473,434.0439,692220.0
2024-02-26 10:40:00,437.75,438.14,437.47,437.8,443054.0,434.0538,434.4405,433.7762,434.1034,443054.0
2024-02-26 10:50:00,437.8,438.07,437.55,437.58,609160.0,434.1034,434.3711,433.8555,433.8852,609160.0
2024-02-26 11:00:00,437.61,437.9,436.97,437.4,687825.0,433.915,434.2025,433.2804,433.7068,687825.0
2024-02-26 11:10:00,437.39,437.83,437.28,437.58,368594.0,433.6968,434.1331,433.5878,433.8852,368594.0
2024-02-26 11:20:00,437.59,437.7,436.99,437.58,430488.0,433.8952,434.0042,433.3002,433.8852,430488.0
2024-02-26 11:30:00,437.59,438.08,437.52,438.01,469127.0,433.8952,434.381,433.8258,434.3116,469127.0
2024-02-26 11:40:00,438.01,438.33,437.98,438.21,559501.0,434.3116,434.6289,434.2819,434.5099,559501.0
2024-02-26 11:50:00,438.22,438.58,438.22,438.27,532159.0,434.5198,434.8768,434.5198,434.5694,532159.0
2024-02-26 12:00:00,438.3,438.3,437.64,437.82,552263.0,434.5992,434.5992,433.9447,434.1232,552263.0
2024-02-26 12:10:00,437.83,438.19,437.76,437.97,375807.0,434.1331,434.4901,434.0637,434.272,375807.0
2024-02-26 12:20:00,437.98,438.55,437.95,438.38,435823.0,434.2819,434.8471,434.2521,434.6785,435823.0
2024-02-26 12:30:00,438.39,438.6,437.98,438.06,471719.0,434.6884,434.8966,434.2819,434.3612,471719.0
2024-02-26 12:40:00,438.06,438.21,437.71,437.85,384566.0,434.3612,434.5099,434.0141,434.153,384566.0
2024-02-26 12:50:00,437.84,437.98,437.59,437.82,425346.0,434.143,434.2819,433.8952,434.1232,425346.0
2024-02-26 13:00:00,437.83,438.06,437.34,437.99,561365.0,434.1331,434.3612,433.6473,434.2918,561365.0
2024-02-26 13:10:00,438.02,438.24,437.51,437.55,398792.0,434.3215,434.5397,433.8158,433.8555,398792.0
2024-02-26 13:20:00,437.54,437.69,437.02,437.14,556037.0,433.8456,433.9943,433.33,433.449,556037.0
2024-02-26 13:30:00,437.16,437.35,436.69,437.15,736071.0,433.4688,433.6572,433.0028,433.4589,736071.0
2024-02-26 13:40:00,437.13,437.46,437.09,437.23,454103.0,433.439,433.7663,433.3994,433.5382,454103.0
2024-02-26 13:50:00,437.24,437.53,436.96,437.53,395429.0,433.5481,433.8357,433.2705,433.8357,395429.0
2024-02-26 14:00:00,437.52,438.02,437.51,437.81,519157.0,433.8258,434.3215,433.8158,434.1133,519157.0
2024-02-26 14:10:00,437.81,437.88,437.3,437.54,487570.0,434.1133,434.1827,433.6076,433.8456,487570.0
2024-02-26 14:20:00,437.55,438.09,437.43,437.93,437227.0,433.8555,434.3909,433.7365,434.2323,437227.0
2024-02-26 14:30:00,437.91,438.17,437.6,437.86,475645.0,434.2125,434.4703,433.9051,434.1629,475645.0
2024-02-26 14:40:00,437.85,437.93,437.5,437.73,259509.0,434.153,434.2323,433.8059,434.034,259509.0
2024-02-26 14:50:00,437.73,438.01,437.49,437.54,320038.0,434.034,434.3116,433.796,433.8456,320038.0
2024-02-26 15:00:00,437.55,437.68,437.32,437.65,447780.0,433.8555,433.9844,433.6274,433.9547,447780.0
2024-02-26 15:10:00,437.65,438.02,437.43,437.49,447890.0,433.9547,434.3215,433.7365,433.796,447890.0
2024-02-26 15:20:00,437.49,437.68,437.35,437.51,363618.0,433.796,433.9844,433.6572,433.8158,363618.0
2024-02-26 15:30:00,437.52,437.66,437.0,437.25,584266.0,433.8258,433.9646,433.3101,433.558,584266.0
2024-02-26 15:40:00,437.24,437.32,436.99,437.16,678827.0,433.5481,433.6274,433.3002,433.4688,678827.0
2024-02-26 15:50:00,437.14,437.32,436.52,436.63,1614073.0,433.449,433.6274,432.8342,432.9433,1614073.0
2024-02-27 09:30:00,437.67,437.89,436.68,436.78,1401807.0,433.9745,434.1926,432.9928,433.092,1401807.0
2024-02-27 09:40:00,436.79,436.79,435.81,436.57,1420921.0,433.1019,433.1019,432.1302,432.8838,1420921.0
2024-02-27 09:50:00,436.56,437.14,436.28,436.97,938662.0,432.8739,433.449,432.5962,433.2804,938662.0
2024-02-27 10:00:00,436.97,437.65,436.69,437.28,1062599.0,433.2804,433.9547,433.0028,433.5878,1062599.0
2024-02-27 10:10:00,437.28,437.91,437.04,437.9,780509.0,433.5878,434.2125,433.3498,434.2025,780509.0
2024-02-27 10:20:00,437.9,437.99,437.04,437.47,804785.0,434.2025,434.2918,433.3498,433.7762,804785.0
2024-02-27 10:30:00,437.48,437.68,437.15,437.18,642840.0,433.7861,433.9844,433.4589,433.4886,642840.0
2024-02-27 10:40:00,437.18,437.87,436.74,437.66,715477.0,433.4886,434.1728,433.0523,433.9646,715477.0
2024-02-27 10:50:00,437.66,437.82,437.26,437.54,561463.0,433.9646,434.1232,433.5679,433.8456,561463.0
2024-02-27 11:00:00,437.54,437.6,436.93,436.94,507901.0,433.8456,433.9051,433.2407,433.2506,507901.0
2024-02-27 11:10:00,436.93,437.28,436.75,436.95,486265.0,433.2407,433.5878,433.0623,433.2606,486265.0
2024-02-27 11:20:00,436.94,437.18,436.58,436.65,414947.0,433.2506,433.4886,432.8937,432.9631,414947.0
2024-02-27 11:30:00,436.63,437.02,436.49,436.74,396139.0,432.9433,433.33,432.8044,433.0523,396139.0
2024-02-27 11:40:00,436.74,436.86,436.39,436.79,526227.0,433.0523,433.1713,432.7053,433.1019,526227.0
2024-02-27 11:50:00,436.81,437.37,436.8,437.24,682360.0,433.1217,433.677,433.1118,433.5481,682360.0
2024-02-27 12:00:00,437.25,437.47,437.12,437.21,595731.0,433.558,433.7762,433.4291,433.5184,595731.0
2024-02-27 12:10:00,437.22,437.35,436.82,436.9,488129.0,433.5283,433.6572,433.1317,433.211,488129.0
2024-02-27 12:20:00,436.9,437.05,436.36,436.62,445549.0,433.211,433.3597,432.6755,432.9334,445549.0
2024-02-27 12:30:00,436.63,436.84,435.99,436.03,473522.0,432.9433,433.1515,432.3087,432.3483,473522.0
2024-02-27 12:40:00,436.01,436.26,435.91,436.04,434740.0,432.3285,432.5764,432.2293,432.3582,434740.0
2024-02-27 12:50:00,436.0,436.1,435.34,435.5,560326.0,432.3186,432.4177,431.6642,431.8228,560326.0
2024-02-27 13:00:00,435.48,435.99,435.02,435.8,866990.0,431.803,432.3087,431.3469,432.1203,866990.0
2024-02-27 13:10:00,435.8,436.19,435.79,435.95,378113.0,432.1203,432.507,432.1104,432.269,378113.0
2024-02-27 13:20:00,435.96,436.43,435.76,435.79,547395.0,432.2789,432.745,432.0806,432.1104,547395.0
2024-02-27 13:30:00,435.8,436.08,435.69,436.06,345910.0,432.1203,432.3979,432.0112,432.3781,345910.0
2024-02-27 13:40:00,436.06,436.22,435.9,436.16,323173.0,432.3781,432.5367,432.2194,432.4772,323173.0
2024-02-27 13:50:00,436.18,436.54,435.99,436.5,588431.0,432.4971,432.854,432.3087,432.8144,588431.0
2024-02-27 14:00:00,436.51,436.8,436.48,436.57,565448.0,432.8243,433.1118,432.7945,432.8838,565448.0
2024-02-27 14:10:00,436.61,437.42,436.6,437.36,551379.0,432.9234,433.7266,432.9135,433.6671,551379.0
2024-02-27 14:20:00,437.37,437.41,437.09,437.37,420777.0,433.677,433.7167,433.3994,433.677,420777.0
2024-02-27 14:30:00,437.37,437.76,437.36,437.69,587192.0,433.677,434.0637,433.6671,433.9943,587192.0
2024-02-27 14:40:00,437.69,437.85,437.32,437.51,521743.0,433.9943,434.153,433.6274,433.8158,521743.0
2024-02-27 14:50:00,437.51,437.94,437.41,437.87,387733.0,433.8158,434.2422,433.7167,434.1728,387733.0
2024-02-27 15:00:00,437.87,437.93,437.47,437.72,457270.0,434.1728,434.2323,433.7762,434.0241,457270.0
2024-02-27 15:10:00,437.71,437.89,437.39,437.47,410566.0,434.0141,434.1926,433.6968,433.7762,410566.0
2024-02-27 15:20:00,437.44,437.96,437.32,437.84,509200.0,433.7464,434.262,433.6274,434.143,509200.0
2024-02-27 15:30:00,437.84,437.85,437.26,437.44,480000.0,434.143,434.153,433.5679,433.7464,480000.0
2024-02-27 15:40:00,437.45,437.69,437.26,437.69,587434.0,433.7563,433.9943,433.5679,433.9943,587434.0
2024-02-27 15:50:00,437.68,437.9,437.43,437.62,2022040.0,433.9844,434.2025,433.7365,433.9249,2022040.0
2024-02-28 09:30:00,435.44,435.94,434.9,435.75,1544490.0,431.7633,432.2591,431.2279,432.0707,1544490.0
2024-02-28 09:40:00,435.75,435.98,434.85,434.99,967283.0,432.0707,432.2988,431.1783,431.3171,967283.0
2024-02-28 09:50:00,434.98,434.99,434.3,434.77,1168925.0,431.3072,431.3171,430.6329,431.099,1168925.0
2024-02-28 10:00:00,434.76,435.22,434.37,435.14,949970.0,431.0891,431.5452,430.7023,431.4658,949970.0
2024-02-28 10:10:00,435.12,435.42,434.96,435.18,608865.0,431.446,431.7435,431.2874,431.5055,608865.0
2024-02-28 10:20:00,435.15,435.31,434.54,434.93,667779.0,431.4758,431.6344,430.8709,431.2576,667779.0
2024-02-28 10:30:00,434.95,435.54,434.89,435.39,566238.0,431.2775,431.8625,431.218,431.7137,566238.0
2024-02-28 10:40:00,435.39,435.55,435.17,435.19,430429.0,431.7137,431.8724,431.4956,431.5154,430429.0
2024-02-28 10:50:00,435.2,435.6,435.1,435.54,468542.0,431.5253,431.922,431.4262,431.8625,468542.0
2024-02-28 11:00:00,435.55,436.25,435.55,435.98,733320.0,431.8724,432.5665,431.8724,432.2988,733320.0
2024-02-28 11:10:00,435.98,436.34,435.76,436.25,445627.0,432.2988,432.6557,432.0806,432.5665,445627.0
2024-02-28 11:20:00,436.27,436.5,436.17,436.33,431205.0,432.5863,432.8144,432.4872,432.6458,431205.0
2024-02-28 11:30:00,436.35,436.61,436.16,436.44,353305.0,432.6656,432.9234,432.4772,432.7549,353305.0
2024-02-28 11:40:00,436.46,436.67,436.3,436.46,338723.0,432.7747,432.9829,432.6161,432.7747,338723.0
2024-02-28 11:50:00,436.47,436.64,436.26,436.39,394397.0,432.7846,432.9532,432.5764,432.7053,394397.0
2024-02-28 12:00:00,436.4,436.47,436.02,436.13,392944.0,432.7152,432.7846,432.3384,432.4475,392944.0
2024-02-28 12:10:00,436.13,436.22,435.82,435.83,337101.0,432.4475,432.5367,432.1401,432.15,337101.0
2024-02-28 12:20:00,435.83,436.03,435.49,435.61,408626.0,432.15,432.3483,431.8129,431.9319,408626.0
2024-02-28 12:30:00,435.61,435.62,434.81,434.85,688120.0,431.9319,431.9418,431.1386,431.1783,688120.0
2024-02-28 12:40:00,434.85,435.44,434.78,435.34,658708.0,431.1783,431.7633,431.1089,431.6642,658708.0
2024-02-28 12:50:00,435.35,435.45,435.22,435.29,310593.0,431.6741,431.7732,431.5452,431.6146,310593.0
2024-02-28 13:00:00,435.27,435.4,434.73,434.88,557928.0,431.5947,431.7237,431.0593,431.208,557928.0
2024-02-28 13:10:00,434.88,435.57,434.72,435.44,598187.0,431.208,431.8922,431.0494,431.7633,598187.0
2024-02-28 13:20:00,435.44,435.85,435.42,435.78,442575.0,431.7633,432.1699,431.7435,432.1004,442575.0
2024-02-28 13:30:00,435.81,436.12,435.81,436.12,454991.0,432.1302,432.4376,432.1302,432.4376,454991.0
2024-02-28 13:40:00,436.11,436.2,435.72,435.78,408333.0,432.4277,432.5169,432.0409,432.1004,408333.0
2024-02-28 13:50:00,435.78,436.06,435.66,436.06,345313.0,432.1004,432.3781,431.9815,432.3781,345313.0
2024-02-28 14:00:00,436.05,436.17,435.5,435.58,554665.0,432.3682,432.4872,431.8228,431.9021,554665.0
2024-02-28 14:10:00,435.57,435.63,434.98,435.34,927706.0,431.8922,431.9517,431.3072,431.6642,927706.0
2024-02-28 14:20:00,435.32,435.48,435.08,435.1,436787.0,431.6443,431.803,431.4064,431.4262,436787.0
2024-02-28 14:30:00,435.1,435.1,434.55,434.85,619354.0,431.4262,431.4262,430.8808,431.1783,619354.0
2024-02-28 14:40:00,434.83,434.98,434.58,434.75,552510.0,431.1585,431.3072,430.9106,431.0791,552510.0
2024-02-28 14:50:00,434.75,435.24,434.47,435.2,718373.0,431.0791,431.565,430.8015,431.5253,718373.0
2024-02-28 15:00:00,435.21,435.55,434.83,434.98,721424.0,431.5353,431.8724,431.1585,431.3072,721424.0
2024-02-28 15:10:00,434.98,435.13,434.79,435.11,398093.0,431.3072,431.4559,431.1188,431.4361,398093.0
2024-02-28 15:20:00,435.1,435.54,434.95,435.49,516035.0,431.4262,431.8625,431.2775,431.8129,516035.0
2024-02-28 15:30:00,435.47,435.6,435.26,435.33,514611.0,431.7931,431.922,431.5848,431.6542,514611.0
2024-02-28 15:40:00,435.31,435.42,434.87,435.17,580599.0,431.6344,431.7435,431.1981,431.4956,580599.0
2024-02-28 15:50:00,435.18,435.35,434.65,435.28,1797246.0,431.5055,431.6741,430.98,431.6047,1797246.0
2024-02-29 09:30:00,438.23,439.27,437.98,438.56,2406343.0,434.5298,435.561,434.2819,434.857,2406343.0
2024-02-29 09:40:00,438.57,438.87,438.23,438.48,1171623.0,434.8669,435.1644,434.5298,434.7776,1171623.0
2024-02-29 09:50:00,438.48,439.07,438.3,438.78,788748.0,434.7776,435.3627,434.5992,435.0751,788748.0
2024-02-29 10:00:00,438.78,439.16,438.31,438.61,959778.0,435.0751,435.4519,434.6091,434.9065,959778.0
2024-02-29 10:10:00,438.62,438.64,437.02,437.65,1458657.0,434.9165,434.9363,433.33,433.9547,1458657.0
2024-02-29 10:20:00,437.63,438.21,437.46,437.9,612639.0,433.9348,434.5099,433.7663,434.2025,612639.0
2024-02-29 10:30:00,437.91,438.37,437.75,438.29,642146.0,434.2125,434.6686,434.0538,434.5892,642146.0
2024-02-29 10:40:00,438.28,438.38,437.37,438.24,736373.0,434.5793,434.6785,433.677,434.5397,736373.0
2024-02-29 10:50:00,438.26,438.3,437.2,437.59,547139.0,434.5595,434.5992,433.5085,433.8952,547139.0
2024-02-29 11:00:00,437.59,437.67,436.69,437.54,772532.0,433.8952,433.9745,433.0028,433.8456,772532.0
2024-02-29 11:10:00,437.53,437.83,437.35,437.65,340699.0,433.8357,434.1331,433.6572,433.9547,340699.0
2024-02-29 11:20:00,437.66,437.68,436.95,436.97,429214.0,433.9646,433.9844,433.2606,433.2804,429214.0
2024-02-29 11:30:00,436.98,437.01,435.52,435.58,1069161.0,433.2903,433.3201,431.8426,431.9021,1069161.0
2024-02-29 11:40:00,435.58,436.52,435.02,436.5,1306506.0,431.9021,432.8342,431.3469,432.8144,1306506.0
2024-02-29 11:50:00,436.48,437.16,436.44,437.09,785219.0,432.7945,433.4688,432.7549,433.3994,785219.0
2024-02-29 12:00:00,437.08,437.53,436.89,437.14,745099.0,433.3895,433.8357,433.2011,433.449,745099.0
2024-02-29 12:10:00,437.13,437.46,437.1,437.37,509828.0,433.439,433.7663,433.4093,433.677,509828.0
2024-02-29 12:20:00,437.36,437.5,436.72,436.79,560122.0,433.6671,433.8059,433.0325,433.1019,560122.0
2024-02-29 12:30:00,436.78,437.22,436.76,437.12,332466.0,433.092,433.5283,433.0722,433.4291,332466.0
2024-02-29 12:40:00,437.15,437.56,436.94,437.45,633582.0,433.4589,433.8654,433.2506,433.7563,633582.0
2024-02-29 12:50:00,437.46,438.04,437.34,437.96,697073.0,433.7663,434.3414,433.6473,434.262,697073.0
2024-02-29 13:00:00,437.96,438.3,437.92,438.27,436418.0,434.262,434.5992,434.2224,434.5694,436418.0
2024-02-29 13:10:00,438.28,438.51,438.14,438.36,549419.0,434.5793,434.8074,434.4405,434.6587,549419.0
2024-02-29 13:20:00,438.37,438.65,438.08,438.55,493761.0,434.6686,434.9462,434.381,434.8471,493761.0
2024-02-29 13:30:00,438.56,438.67,438.24,438.35,350481.0,434.857,434.966,434.5397,434.6487,350481.0
2024-02-29 13:40:00,438.35,438.37,438.0,438.19,370799.0,434.6487,434.6686,434.3017,434.4901,370799.0
2024-02-29 13:50:00,438.2,438.48,438.15,438.38,354448.0,434.5,434.7776,434.4504,434.6785,354448.0
2024-02-29 14:00:00,438.36,438.51,438.07,438.29,447366.0,434.6587,434.8074,434.3711,434.5892,447366.0
2024-02-29 14:10:00,438.32,438.88,438.28,438.74,492038.0,434.619,435.1743,434.5793,435.0354,492038.0
2024-02-29 14:20:00,438.73,438.82,437.82,438.1,523309.0,435.0255,435.1148,434.1232,434.4009,523309.0
2024-02-29 14:30:00,438.11,438.27,437.9,438.21,359542.0,434.4108,434.5694,434.2025,434.5099,359542.0
2024-02-29 14:40:00,438.21,438.24,437.64,438.03,497612.0,434.5099,434.5397,433.9447,434.3314,497612.0
2024-02-29 14:50:00,438.02,438.37,437.8,438.37,377233.0,434.3215,434.6686,434.1034,434.6686,377233.0
2024-02-29 15:00:00,438.36,438.54,438.09,438.32,394697.0,434.6587,434.8371,434.3909,434.619,394697.0
2024-02-29 15:10:00,438.32,438.38,437.95,438.38,352437.0,434.619,434.6785,434.2521,434.6785,352437.0
2024-02-29 15:20:00,438.38,438.71,438.38,438.67,459121.0,434.6785,435.0057,434.6785,434.966,459121.0
2024-02-29 15:30:00,438.66,438.92,438.53,438.82,831916.0,434.9561,435.2139,434.8272,435.1148,831916.0
2024-02-29 15:40:00,438.82,439.33,438.73,439.13,921522.0,435.1148,435.6205,435.0255,435.4222,921522.0
2024-02-29 15:50:00,439.13,440.09,439.0,439.09,3868956.0,435.4222,436.3741,435.2933,435.3825,3868956.0
2024-03-01 09:30:00,439.9,441.07,439.84,440.66,1486812.0,436.1857,437.3458,436.1262,436.9392,1486812.0
2024-03-01 09:40:00,440.67,441.03,439.85,440.46,974059.0,436.9492,437.3061,436.1361,436.7409,974059.0
2024-03-01 09:50:00,440.47,440.81,440.16,440.81,795423.0,436.7508,437.088,436.4435,437.088,795423.0
2024-03-01 10:00:00,440.83,441.79,440.51,441.75,1270574.0,437.1078,438.0597,436.7905,438.02,1270574.0
2024-03-01 10:10:00,441.75,442.3,441.66,441.77,1135712.0,438.02,438.5654,437.9308,438.0399,1135712.0
2024-03-01 10:20:00,441.78,442.11,441.42,441.9,823759.0,438.0498,438.377,437.6928,438.1688,823759.0
2024-03-01 10:30:00,441.92,442.01,441.03,441.38,1187595.0,438.1886,438.2778,437.3061,437.6532,1187595.0
2024-03-01 10:40:00,441.38,442.13,441.28,441.85,521402.0,437.6532,438.3968,437.554,438.1192,521402.0
2024-03-01 10:50:00,441.85,442.49,441.67,442.21,641101.0,438.1192,438.7538,437.9407,438.4762,641101.0
2024-03-01 11:00:00,442.2,443.26,442.13,443.03,953608.0,438.4662,439.5173,438.3968,439.2892,953608.0
2024-03-01 11:10:00,443.05,443.22,442.73,443.17,602661.0,439.3091,439.4776,438.9918,439.428,602661.0
2024-03-01 11:20:00,443.18,443.41,442.89,443.11,436900.0,439.438,439.666,439.1504,439.3686,436900.0
2024-03-01 11:30:00,443.12,443.22,442.57,443.03,669914.0,439.3785,439.4776,438.8331,439.2892,669914.0
2024-03-01 11:40:00,443.04,443.43,443.01,443.33,335695.0,439.2991,439.6858,439.2694,439.5867,335695.0
2024-03-01 11:50:00,443.35,443.57,443.24,443.35,416371.0,439.6065,439.8247,439.4975,439.6065,416371.0
2024-03-01 12:00:00,443.35,443.36,442.93,443.06,521225.0,439.6065,439.6164,439.1901,439.319,521225.0
2024-03-01 12:10:00,443.06,443.81,443.06,443.72,420636.0,439.319,440.0626,439.319,439.9734,420636.0
2024-03-01 12:20:00,443.74,444.13,443.7,443.99,422247.0,439.9932,440.3799,439.9536,440.2411,422247.0
2024-03-01 12:30:00,443.99,444.27,443.76,444.03,541020.0,440.2411,440.5188,440.0131,440.2808,541020.0
2024-03-01 12:40:00,444.01,444.33,443.9,444.28,468102.0,440.261,440.5783,440.1519,440.5287,468102.0
2024-03-01 12:50:00,444.29,444.61,444.27,444.47,643547.0,440.5386,440.8559,440.5188,440.7171,643547.0
2024-03-01 13:00:00,444.48,444.97,444.36,444.86,602523.0,440.727,441.2128,440.608,441.1038,602523.0
2024-03-01 13:10:00,444.87,445.09,444.82,444.89,541573.0,441.1137,441.3318,441.0641,441.1335,541573.0
2024-03-01 13:20:00,444.89,445.31,444.82,445.27,567346.0,441.1335,441.55,441.0641,441.5103,567346.0
2024-03-01 13:30:00,445.27,445.52,445.13,445.5,513422.0,441.5103,441.7582,441.3715,441.7384,513422.0
2024-03-01 13:40:00,445.52,445.95,445.51,445.72,948106.0,441.7582,442.1846,441.7483,441.9565,948106.0
2024-03-01 13:50:00,445.73,445.98,445.65,445.91,426147.0,441.9664,442.2143,441.8871,442.1449,426147.0
2024-03-01 14:00:00,445.91,446.28,445.86,445.99,971665.0,442.1449,442.5118,442.0953,442.2242,971665.0
2024-03-01 14:10:00,446.0,446.48,446.0,446.19,899114.0,442.2341,442.7101,442.2341,442.4225,899114.0
2024-03-01 14:20:00,446.2,446.51,445.83,446.47,562953.0,442.4325,442.7398,442.0656,442.7002,562953.0
2024-03-01 14:30:00,446.47,446.58,445.76,445.87,649946.0,442.7002,442.8093,441.9962,442.1052,649946.0
2024-03-01 14:40:00,445.85,446.23,445.61,446.17,662709.0,442.0854,442.4622,441.8474,442.4027,662709.0
2024-03-01 14:50:00,446.18,446.54,446.14,446.43,553328.0,442.4126,442.7696,442.373,442.6605,553328.0
2024-03-01 15:00:00,446.43,446.43,445.57,445.85,791119.0,442.6605,442.6605,441.8078,442.0854,791119.0
2024-03-01 15:10:00,445.86,445.88,445.33,445.71,757293.0,442.0953,442.1152,441.5698,441.9466,757293.0
2024-03-01 15:20:00,445.7,445.98,445.5,445.89,746303.0,441.9367,442.2143,441.7384,442.1251,746303.0
2024-03-01 15:30:00,445.9,445.94,445.55,445.65,640954.0,442.135,442.1747,441.7879,441.8871,640954.0
2024-03-01 15:40:00,445.66,445.97,445.52,445.91,834405.0,441.897,442.2044,441.7582,442.1449,834405.0
2024-03-01 15:50:00,445.9,445.91,445.53,445.67,2584165.0,442.135,442.1449,441.7681,441.9069,2584165.0
2024-03-04 09:30:00,445.61,445.73,444.59,445.4,1882420.0,441.8474,441.9664,440.8361,441.6392,1882420.0
2024-03-04 09:40:00,445.4,445.6,444.67,444.84,1239052.0,441.6392,441.8375,440.9154,441.0839,1239052.0
2024-03-04 09:50:00,444.84,445.25,444.68,444.82,786336.0,441.0839,441.4905,440.9253,441.0641,786336.0
2024-03-04 10:00:00,444.82,445.04,444.43,444.94,684296.0,441.0641,441.2823,440.6774,441.1831,684296.0
2024-03-04 10:10:00,444.96,445.21,444.63,444.87,593638.0,441.2029,441.4508,440.8757,441.1137,593638.0
2024-03-04 10:20:00,444.89,445.07,444.45,444.68,705978.0,441.1335,441.312,440.6972,440.9253,705978.0
2024-03-04 10:30:00,444.68,445.65,444.6,445.54,776617.0,440.9253,441.8871,440.846,441.778,776617.0
2024-03-04 10:40:00,445.54,445.71,445.35,445.47,562231.0,441.778,441.9466,441.5896,441.7086,562231.0
2024-03-04 10:50:00,445.5,445.66,445.14,445.44,446184.0,441.7384,441.897,441.3814,441.6789,446184.0
2024-03-04 11:00:00,445.45,445.56,444.95,445.26,392432.0,441.6888,441.7979,441.193,441.5004,392432.0
2024-03-04 11:10:00,445.26,445.53,445.02,445.3,311564.0,441.5004,441.7681,441.2624,441.5401,311564.0
2024-03-04 11:20:00,445.3,445.36,444.91,445.02,383062.0,441.5401,441.5996,441.1534,441.2624,383062.0
2024-03-04 11:30:00,445.02,445.1,444.47,445.0,542345.0,441.2624,441.3417,440.7171,441.2426,542345.0
2024-03-04 11:40:00,445.0,445.15,444.84,445.06,332308.0,441.2426,441.3913,441.0839,441.3021,332308.0
2024-03-04 11:50:00,445.07,445.39,444.96,445.31,456852.0,441.312,441.6293,441.2029,441.55,456852.0
2024-03-04 12:00:00,445.28,445.28,444.84,444.88,331644.0,441.5202,441.5202,441.0839,441.1236,331644.0
2024-03-04 12:10:00,444.87,445.37,444.87,445.23,351244.0,441.1137,441.6095,441.1137,441.4707,351244.0
2024-03-04 12:20:00,445.25,445.52,445.22,445.52,432540.0,441.4905,441.7582,441.4607,441.7582,432540.0
2024-03-04 12:30:00,445.51,445.59,444.9,444.94,547507.0,441.7483,441.8276,441.1434,441.1831,547507.0
2024-03-04 12:40:00,444.94,445.18,444.77,445.01,370395.0,441.1831,441.4211,441.0145,441.2525,370395.0
2024-03-04 12:50:00,445.01,445.17,444.84,445.0,350650.0,441.2525,441.4112,441.0839,441.2426,350650.0
2024-03-04 13:00:00,445.0,445.21,444.84,444.97,257034.0,441.2426,441.4508,441.0839,441.2128,257034.0
2024-03-04 13:10:00,444.98,445.07,444.66,444.81,306235.0,441.2228,441.312,440.9055,441.0542,306235.0
2024-03-04 13:20:00,444.82,444.82,444.2,444.56,606986.0,441.0641,441.0641,440.4493,440.8063,606986.0
2024-03-04 13:30:00,444.57,444.88,444.53,444.67,256562.0,440.8162,441.1236,440.7766,440.9154,256562.0
2024-03-04 13:40:00,444.68,444.96,444.65,444.87,262881.0,440.9253,441.2029,440.8955,441.1137,262881.0
2024-03-04 13:50:00,444.87,445.08,444.76,444.98,384755.0,441.1137,441.3219,441.0046,441.2228,384755.0
2024-03-04 14:00:00,444.97,445.08,444.66,444.82,308439.0,441.2128,441.3219,440.9055,441.0641,308439.0
2024-03-04 14:10:00,444.82,445.19,444.74,445.17,286281.0,441.0641,441.431,440.9848,441.4112,286281.0
2024-03-04 14:20:00,445.17,445.21,444.83,444.93,381424.0,441.4112,441.4508,441.074,441.1732,381424.0
2024-03-04 14:30:00,444.93,446.01,444.87,445.94,805499.0,441.1732,442.2441,441.1137,442.1747,805499.0
2024-03-04 14:40:00,445.95,445.99,445.5,445.93,931372.0,442.1846,442.2242,441.7384,442.1647,931372.0
2024-03-04 14:50:00,445.95,445.99,445.67,445.69,376132.0,442.1846,442.2242,441.9069,441.9268,376132.0
2024-03-04 15:00:00,445.69,445.85,445.46,445.79,474983.0,441.9268,442.0854,441.6987,442.0259,474983.0
2024-03-04 15:10:00,445.79,446.04,445.67,445.95,711607.0,442.0259,442.2738,441.9069,442.1846,711607.0
2024-03-04 15:20:00,445.96,445.96,445.33,445.42,489569.0,442.1945,442.1945,441.5698,441.659,489569.0
2024-03-04 15:30:00,445.42,445.63,444.56,445.23,1062044.0,441.659,441.8673,440.8063,441.4707,1062044.0
2024-03-04 15:40:00,445.24,445.31,443.81,443.97,1074797.0,441.4806,441.55,440.0626,440.2213,1074797.0
2024-03-04 15:50:00,443.97,444.3,443.77,443.9,2699737.0,440.2213,440.5485,440.023,440.1519,2699737.0
2024-03-05 09:30:00,440.94,440.95,439.09,439.68,2841514.0,437.2169,437.2268,435.3825,435.9675,2841514.0
2024-03-05 09:40:00,439.69,439.81,438.31,438.83,1828367.0,435.9774,436.0964,434.6091,435.1247,1828367.0
2024-03-05 09:50:00,438.84,439.24,438.48,438.72,1164341.0,435.1346,435.5312,434.7776,435.0156,1164341.0
2024-03-05 10:00:00,438.74,439.76,437.68,437.81,1876777.0,435.0354,436.0468,433.9844,434.1133,1876777.0
2024-03-05 10:10:00,437.78,438.34,436.98,437.12,1244917.0,434.0836,434.6388,433.2903,433.4291,1244917.0
2024-03-05 10:20:00,437.11,437.39,436.57,436.8,1293992.0,433.4192,433.6968,432.8838,433.1118,1293992.0
2024-03-05 10:30:00,436.79,436.79,435.97,436.08,1419304.0,433.1019,433.1019,432.2888,432.3979,1419304.0
2024-03-05 10:40:00,436.08,436.5,435.54,435.55,1228345.0,432.3979,432.8144,431.8625,431.8724,1228345.0
2024-03-05 10:50:00,435.55,436.33,435.54,436.26,979356.0,431.8724,432.6458,431.8625,432.5764,979356.0
2024-03-05 11:00:00,436.29,436.54,436.0,436.32,786962.0,432.6061,432.854,432.3186,432.6359,786962.0
2024-03-05 11:10:00,436.33,436.57,435.64,436.56,955090.0,432.6458,432.8838,431.9616,432.8739,955090.0
2024-03-05 11:20:00,436.55,436.91,436.37,436.63,909212.0,432.8639,433.2209,432.6855,432.9433,909212.0
2024-03-05 11:30:00,436.62,436.78,435.96,436.04,677881.0,432.9334,433.092,432.2789,432.3582,677881.0
2024-03-05 11:40:00,436.05,436.29,435.48,435.94,765077.0,432.3682,432.6061,431.803,432.2591,765077.0
2024-03-05 11:50:00,435.95,436.32,435.55,436.24,772235.0,432.269,432.6359,431.8724,432.5566,772235.0
2024-03-05 12:00:00,436.21,436.55,436.19,436.5,733994.0,432.5268,432.8639,432.507,432.8144,733994.0
2024-03-05 12:10:00,436.49,436.74,436.33,436.44,453185.0,432.8044,433.0523,432.6458,432.7549,453185.0
2024-03-05 12:20:00,436.43,437.12,436.23,437.1,550465.0,432.745,433.4291,432.5466,433.4093,550465.0
2024-03-05 12:30:00,437.12,437.19,436.46,436.54,480292.0,433.4291,433.4985,432.7747,432.854,480292.0
2024-03-05 12:40:00,436.53,436.97,436.27,436.59,792920.0,432.8441,433.2804,432.5863,432.9036,792920.0
2024-03-05 12:50:00,436.58,436.97,436.4,436.58,329289.0,432.8937,433.2804,432.7152,432.8937,329289.0
2024-03-05 13:00:00,436.58,436.61,436.07,436.46,477525.0,432.8937,432.9234,432.388,432.7747,477525.0
2024-03-05 13:10:00,436.46,436.54,435.73,435.82,418176.0,432.7747,432.854,432.0509,432.1401,418176.0
2024-03-05 13:20:00,435.83,435.99,435.53,435.86,570213.0,432.15,432.3087,431.8526,432.1798,570213.0
2024-03-05 13:30:00,435.83,436.2,435.34,435.46,594278.0,432.15,432.5169,431.6642,431.7831,594278.0
2024-03-05 13:40:00,435.49,435.52,434.78,435.06,907288.0,431.8129,431.8426,431.1089,431.3865,907288.0
2024-03-05 13:50:00,435.06,435.35,434.72,434.8,593017.0,431.3865,431.6741,431.0494,431.1287,593017.0
2024-03-05 14:00:00,434.79,435.39,434.73,435.19,762318.0,431.1188,431.7137,431.0593,431.5154,762318.0
2024-03-05 14:10:00,435.2,435.57,434.94,435.0,808119.0,431.5253,431.8922,431.2675,431.327,808119.0
2024-03-05 14:20:00,435.01,435.42,434.8,435.16,529387.0,431.3369,431.7435,431.1287,431.4857,529387.0
2024-03-05 14:30:00,435.16,435.23,434.46,434.69,574394.0,431.4857,431.5551,430.7916,431.0196,574394.0
2024-03-05 14:40:00,434.69,434.85,434.16,434.28,634874.0,431.0196,431.1783,430.4941,430.6131,634874.0
2024-03-05 14:50:00,434.28,434.58,434.0,434.26,633510.0,430.6131,430.9106,430.3355,430.5933,633510.0
2024-03-05 15:00:00,434.25,434.9,434.22,434.27,757806.0,430.5834,431.2279,430.5536,430.6032,757806.0
2024-03-05 15:10:00,434.28,434.48,433.87,434.12,849195.0,430.6131,430.8114,430.2066,430.4545,849195.0
2024-03-05 15:20:00,434.13,434.25,433.72,433.85,928778.0,430.4644,430.5834,430.0578,430.1867,928778.0
2024-03-05 15:30:00,433.85,434.4,433.65,434.21,994828.0,430.1867,430.7321,429.9884,430.5437,994828.0
2024-03-05 15:40:00,434.22,435.3,434.06,435.25,1511877.0,430.5536,431.6245,430.395,431.5749,1511877.0
2024-03-05 15:50:00,435.26,436.16,434.8,436.05,3981687.0,431.5848,432.4772,431.1287,432.3682,3981687.0
2024-03-06 09:30:00,440.32,440.83,439.46,440.07,2908672.0,436.6021,437.1078,435.7494,436.3542,2908672.0
2024-03-06 09:40:00,440.07,440.54,439.56,439.75,1331443.0,436.3542,436.8203,435.8485,436.0369,1331443.0
2024-03-06 09:50:00,439.75,439.76,438.59,438.94,1456495.0,436.0369,436.0468,434.8867,435.2338,1456495.0
2024-03-06 10:00:00,438.94,438.99,436.89,437.43,1483124.0,435.2338,435.2833,433.2011,433.7365,1483124.0
2024-03-06 10:10:00,437.43,438.61,437.28,438.1,1010479.0,433.7365,434.9065,433.5878,434.4009,1010479.0
2024-03-06 10:20:00,438.1,438.61,437.65,438.2,990704.0,434.4009,434.9065,433.9547,434.5,990704.0
2024-03-06 10:30:00,438.21,438.96,437.8,438.49,884531.0,434.5099,435.2536,434.1034,434.7876,884531.0
2024-03-06 10:40:00,438.48,439.2,438.18,439.15,768036.0,434.7776,435.4916,434.4802,435.442,768036.0
2024-03-06 10:50:00,439.18,439.86,439.05,439.65,1016251.0,435.4717,436.146,435.3428,435.9378,1016251.0
2024-03-06 11:00:00,439.64,440.4,439.63,440.12,921329.0,435.9279,436.6814,435.9179,436.4038,921329.0
2024-03-06 11:10:00,440.13,440.39,440.03,440.22,598921.0,436.4137,436.6715,436.3146,436.503,598921.0
2024-03-06 11:20:00,440.24,440.32,439.85,440.13,760254.0,436.5228,436.6021,436.1361,436.4137,760254.0
2024-03-06 11:30:00,440.16,440.18,439.26,440.04,650213.0,436.4435,436.4633,435.5511,436.3245,650213.0
2024-03-06 11:40:00,440.03,440.25,439.87,440.11,394391.0,436.3146,436.5327,436.1559,436.3939,394391.0
2024-03-06 11:50:00,440.12,440.94,440.09,440.74,812924.0,436.4038,437.2169,436.3741,437.0186,812924.0
2024-03-06 12:00:00,440.74,441.36,440.71,441.25,636458.0,437.0186,437.6333,436.9888,437.5243,636458.0
2024-03-06 12:10:00,441.25,441.76,441.24,441.37,626256.0,437.5243,438.03,437.5143,437.6432,626256.0
2024-03-06 12:20:00,441.39,441.65,441.22,441.52,433992.0,437.6631,437.9209,437.4945,437.792,433992.0
2024-03-06 12:30:00,441.55,441.99,441.38,441.4,607218.0,437.8217,438.258,437.6532,437.673,607218.0
2024-03-06 12:40:00,441.42,441.47,440.85,440.91,464112.0,437.6928,437.7424,437.1276,437.1871,464112.0
2024-03-06 12:50:00,440.92,441.24,440.61,440.99,410469.0,437.197,437.5143,436.8897,437.2665,410469.0
2024-03-06 13:00:00,440.99,441.19,440.69,440.94,378869.0,437.2665,437.4648,436.969,437.2169,378869.0
2024-03-06 13:10:00,440.93,441.27,440.86,441.22,386257.0,437.207,437.5441,437.1375,437.4945,386257.0
2024-03-06 13:20:00,441.24,441.68,441.21,441.46,358457.0,437.5143,437.9506,437.4846,437.7325,358457.0
2024-03-06 13:30:00,441.48,441.56,438.79,440.15,1700395.0,437.7523,437.8316,435.085,436.4335,1700395.0
2024-03-06 13:40:00,440.18,440.92,438.85,438.9,1304803.0,436.4633,437.197,435.1445,435.1941,1304803.0
2024-03-06 13:50:00,438.88,439.92,438.53,439.69,1226038.0,435.1743,436.2055,434.8272,435.9774,1226038.0
2024-03-06 14:00:00,439.66,439.8,438.59,439.45,1158945.0,435.9477,436.0865,434.8867,435.7395,1158945.0
2024-03-06 14:10:00,439.45,439.79,437.93,438.85,1055947.0,435.7395,436.0766,434.2323,435.1445,1055947.0
2024-03-06 14:20:00,438.86,439.85,438.85,439.7,678535.0,435.1544,436.1361,435.1445,435.9873,678535.0
2024-03-06 14:30:00,439.72,440.0,438.6,439.03,605014.0,436.0072,436.2848,434.8966,435.323,605014.0
2024-03-06 14:40:00,438.99,439.39,438.1,438.64,740952.0,435.2833,435.68,434.4009,434.9363,740952.0
2024-03-06 14:50:00,438.61,439.16,437.84,438.47,660989.0,434.9065,435.4519,434.143,434.7677,660989.0
2024-03-06 15:00:00,438.46,438.98,437.91,438.69,593853.0,434.7578,435.2734,434.2125,434.9859,593853.0
2024-03-06 15:10:00,438.69,438.97,437.7,438.37,686426.0,434.9859,435.2635,434.0042,434.6686,686426.0
2024-03-06 15:20:00,438.38,438.41,437.61,438.22,840313.0,434.6785,434.7082,433.915,434.5198,840313.0
2024-03-06 15:30:00,438.26,438.39,437.4,438.35,722505.0,434.5595,434.6884,433.7068,434.6487,722505.0
2024-03-06 15:40:00,438.35,439.31,438.25,439.14,962084.0,434.6487,435.6006,434.5496,435.4321,962084.0
2024-03-06 15:50:00,439.13,439.19,438.09,438.86,2110954.0,435.4222,435.4817,434.3909,435.1544,2110954.0
2024-03-07 09:30:00,442.39,443.43,442.02,443.08,1841051.0,438.6546,439.6858,438.2878,439.3388,1841051.0
2024-03-07 09:40:00,443.12,443.18,440.86,441.82,1422996.0,439.3785,439.438,437.1375,438.0894,1422996.0
2024-03-07 09:50:00,441.82,443.16,441.62,442.65,1121574.0,438.0894,439.4181,437.8911,438.9124,1121574.0
2024-03-07 10:00:00,442.66,443.01,442.24,442.58,876528.0,438.9224,439.2694,438.5059,438.843,876528.0
2024-03-07 10:10:00,442.59,443.65,442.58,443.24,1024242.0,438.8529,439.904,438.843,439.4975,1024242.0
2024-03-07 10:20:00,443.23,443.77,443.06,443.75,793157.0,439.4875,440.023,439.319,440.0031,793157.0
2024-03-07 10:30:00,443.76,444.15,443.29,444.1,649645.0,440.0131,440.3998,439.547,440.3502,649645.0
2024-03-07 10:40:00,444.11,444.82,444.03,444.58,1010718.0,440.3601,441.0641,440.2808,440.8261,1010718.0
2024-03-07 10:50:00,444.58,444.59,443.69,444.05,948278.0,440.8261,440.8361,439.9437,440.3006,948278.0
2024-03-07 11:00:00,444.06,444.53,443.84,444.37,435080.0,440.3105,440.7766,440.0924,440.6179,435080.0
2024-03-07 11:10:00,444.38,444.6,444.16,444.46,535096.0,440.6278,440.846,440.4097,440.7072,535096.0
2024-03-07 11:20:00,444.44,445.09,444.37,444.93,761131.0,440.6873,441.3318,440.6179,441.1732,761131.0
2024-03-07 11:30:00,444.93,444.94,444.28,444.88,575786.0,441.1732,441.1831,440.5287,441.1236,575786.0
2024-03-07 11:40:00,444.88,445.15,444.6,444.84,495414.0,441.1236,441.3913,440.846,441.0839,495414.0
2024-03-07 11:50:00,444.81,445.4,444.76,445.3,603094.0,441.0542,441.6392,441.0046,441.5401,603094.0
2024-03-07 12:00:00,445.29,445.56,445.04,445.51,512316.0,441.5301,441.7979,441.2823,441.7483,512316.0
2024-03-07 12:10:00,445.54,445.88,445.46,445.75,730453.0,441.778,442.1152,441.6987,441.9863,730453.0
2024-03-07 12:20:00,445.77,445.95,445.33,445.44,597343.0,442.0061,442.1846,441.5698,441.6789,597343.0
2024-03-07 12:30:00,445.44,445.67,445.16,445.5,513140.0,441.6789,441.9069,441.4012,441.7384,513140.0
2024-03-07 12:40:00,445.49,445.55,444.91,445.3,598295.0,441.7285,441.7879,441.1534,441.5401,598295.0
2024-03-07 12:50:00,445.31,445.57,445.21,445.49,468807.0,441.55,441.8078,441.4508,441.7285,468807.0
2024-03-07 13:00:00,445.48,445.65,445.05,445.55,375404.0,441.7185,441.8871,441.2922,441.7879,375404.0
2024-03-07 13:10:00,445.57,445.77,445.36,445.69,437318.0,441.8078,442.0061,441.5996,441.9268,437318.0
2024-03-07 13:20:00,445.69,445.92,445.55,445.92,451678.0,441.9268,442.1548,441.7879,442.1548,451678.0
2024-03-07 13:30:00,445.93,446.35,445.76,446.32,683220.0,442.1647,442.5812,441.9962,442.5514,683220.0
2024-03-07 13:40:00,446.34,446.5,446.06,446.45,577031.0,442.5713,442.7299,442.2936,442.6803,577031.0
2024-03-07 13:50:00,446.46,446.72,446.42,446.55,593463.0,442.6903,442.9481,442.6506,442.7795,593463.0
2024-03-07 14:00:00,446.56,446.66,446.13,446.23,634156.0,442.7894,442.8886,442.3631,442.4622,634156.0
2024-03-07 14:10:00,446.23,446.58,446.05,446.37,489177.0,442.4622,442.8093,442.2837,442.601,489177.0
2024-03-07 14:20:00,446.36,446.37,446.07,446.25,437349.0,442.5911,442.601,442.3036,442.482,437349.0
2024-03-07 14:30:00,446.24,446.48,446.17,446.47,329898.0,442.4721,442.7101,442.4027,442.7002,329898.0
2024-03-07 14:40:00,446.48,446.6,446.26,446.53,387240.0,442.7101,442.8291,442.492,442.7597,387240.0
2024-03-07 14:50:00,446.52,446.62,445.8,445.91,645985.0,442.7498,442.8489,442.0358,442.1449,645985.0
2024-03-07 15:00:00,445.91,445.92,444.98,445.42,1024488.0,442.1449,442.1548,441.2228,441.659,1024488.0
2024-03-07 15:10:00,445.41,445.74,445.16,445.49,579546.0,441.6491,441.9763,441.4012,441.7285,579546.0
2024-03-07 15:20:00,445.46,445.5,445.13,445.35,653938.0,441.6987,441.7384,441.3715,441.5896,653938.0
2024-03-07 15:30:00,445.35,445.8,445.3,445.77,619338.0,441.5896,442.0358,441.5401,442.0061,619338.0
2024-03-07 15:40:00,445.77,446.09,445.54,445.59,1116571.0,442.0061,442.3234,441.778,441.8276,1116571.0
2024-03-07 15:50:00,445.58,446.25,445.37,445.51,3926921.0,441.8177,442.482,441.6095,441.7483,3926921.0
2024-03-08 09:30:00,445.81,446.62,445.07,445.36,1895997.0,442.0458,442.8489,441.312,441.5996,1895997.0
2024-03-08 09:40:00,445.37,446.83,445.37,446.69,1390916.0,441.6095,443.0571,441.6095,442.9183,1390916.0
2024-03-08 09:50:00,446.72,447.52,446.51,447.46,1072507.0,442.9481,443.7413,442.7398,443.6818,1072507.0
2024-03-08 10:00:00,447.47,448.21,447.3,448.13,1117072.0,443.6917,444.4255,443.5232,444.3462,1117072.0
2024-03-08 10:10:00,448.13,448.45,447.65,447.9,946458.0,444.3462,444.6635,443.8702,444.1181,946458.0
2024-03-08 10:20:00,447.9,448.6,447.74,448.47,871434.0,444.1181,444.8122,443.9595,444.6833,871434.0
2024-03-08 10:30:00,448.49,448.64,447.02,447.3,1132931.0,444.7031,444.8519,443.2455,443.5232,1132931.0
2024-03-08 10:40:00,447.32,447.76,446.42,447.01,1119719.0,443.543,443.9793,442.6506,443.2356,1119719.0
2024-03-08 10:50:00,447.02,447.72,446.49,447.28,827625.0,443.2455,443.9396,442.72,443.5033,827625.0
2024-03-08 11:00:00,447.24,447.4,444.48,444.53,2481596.0,443.4637,443.6223,440.727,440.7766,2481596.0
2024-03-08 11:10:00,444.51,445.17,443.71,444.21,2451009.0,440.7567,441.4112,439.9635,440.4593,2451009.0
2024-03-08 11:20:00,444.16,444.76,442.7,442.86,2763004.0,440.4097,441.0046,438.962,439.1207,2763004.0
2024-03-08 11:30:00,442.86,443.63,441.66,443.46,2757683.0,439.1207,439.8842,437.9308,439.7156,2757683.0
2024-03-08 11:40:00,443.5,443.64,441.72,442.3,1684921.0,439.7553,439.8941,437.9903,438.5654,1684921.0
2024-03-08 11:50:00,442.31,443.19,442.22,442.31,1311443.0,438.5753,439.4479,438.4861,438.5753,1311443.0
2024-03-08 12:00:00,442.3,443.2,441.45,441.72,1320740.0,438.5654,439.4578,437.7226,437.9903,1320740.0
2024-03-08 12:10:00,441.73,442.76,441.16,441.47,1347974.0,438.0002,439.0215,437.435,437.7424,1347974.0
2024-03-08 12:20:00,441.5,442.74,441.38,442.62,993273.0,437.7721,439.0017,437.6532,438.8827,993273.0
2024-03-08 12:30:00,442.67,442.87,441.82,442.32,805742.0,438.9323,439.1306,438.0894,438.5852,805742.0
2024-03-08 12:40:00,442.33,442.55,441.49,441.51,712133.0,438.5951,438.8133,437.7622,437.7821,712133.0
2024-03-08 12:50:00,441.52,441.73,439.32,439.63,1999433.0,437.792,438.0002,435.6106,435.9179,1999433.0
2024-03-08 13:00:00,439.59,440.63,439.1,440.3,2004645.0,435.8783,436.9095,435.3924,436.5823,2004645.0
2024-03-08 13:10:00,440.29,440.46,439.66,439.96,867485.0,436.5724,436.7409,435.9477,436.2451,867485.0
2024-03-08 13:20:00,439.95,440.22,439.36,439.48,821327.0,436.2352,436.503,435.6502,435.7692,821327.0
2024-03-08 13:30:00,439.39,439.77,438.34,438.71,1283976.0,435.68,436.0568,434.6388,435.0057,1283976.0
2024-03-08 13:40:00,438.73,439.16,438.36,438.75,951800.0,435.0255,435.4519,434.6587,435.0454,951800.0
2024-03-08 13:50:00,438.74,439.24,438.52,439.16,830132.0,435.0354,435.5312,434.8173,435.4519,830132.0
2024-03-08 14:00:00,439.18,440.41,439.03,440.32,1124201.0,435.4717,436.6913,435.323,436.6021,1124201.0
2024-03-08 14:10:00,440.34,440.5,439.79,440.29,730286.0,436.6219,436.7806,436.0766,436.5724,730286.0
2024-03-08 14:20:00,440.28,441.14,440.22,440.86,1058842.0,436.5624,437.4152,436.503,437.1375,1058842.0
2024-03-08 14:30:00,440.86,441.89,440.85,441.52,1023520.0,437.1375,438.1589,437.1276,437.792,1023520.0
2024-03-08 14:40:00,441.51,442.31,441.42,441.95,836954.0,437.7821,438.5753,437.6928,438.2183,836954.0
2024-03-08 14:50:00,441.97,442.09,441.11,441.53,1062981.0,438.2382,438.3572,437.3854,437.8019,1062981.0
2024-03-08 15:00:00,441.52,442.14,440.88,440.9,1039422.0,437.792,438.4067,437.1574,437.1772,1039422.0
2024-03-08 15:10:00,440.9,440.96,440.2,440.34,993670.0,437.1772,437.2367,436.4831,436.6219,993670.0
2024-03-08 15:20:00,440.33,440.83,439.15,439.27,1149348.0,436.612,437.1078,435.442,435.561,1149348.0
2024-03-08 15:30:00,439.29,440.26,439.06,439.16,1117842.0,435.5808,436.5426,435.3527,435.4519,1117842.0
2024-03-08 15:40:00,439.16,440.01,439.16,439.73,1265930.0,435.4519,436.2947,435.4519,436.0171,1265930.0
2024-03-08 15:50:00,439.7,440.01,438.98,439.0,4438463.0,435.9873,436.2947,435.2734,435.2933,4438463.0
2024-03-11 09:30:00,437.51,437.84,435.84,437.69,2725120.0,433.8158,434.143,432.1599,433.9943,2725120.0
2024-03-11 09:40:00,437.7,438.13,436.93,437.26,1400812.0,434.0042,434.4306,433.2407,433.5679,1400812.0
2024-03-11 09:50:00,437.28,437.79,435.66,435.69,1229768.0,433.5878,434.0935,431.9815,432.0112,1229768.0
2024-03-11 10:00:00,435.69,436.42,435.44,436.14,1286888.0,432.0112,432.735,431.7633,432.4574,1286888.0
2024-03-11 10:10:00,436.15,436.62,435.52,436.58,916315.0,432.4673,432.9334,431.8426,432.8937,916315.0
2024-03-11 10:20:00,436.57,436.71,435.6,436.39,766269.0,432.8838,433.0226,431.922,432.7053,766269.0
2024-03-11 10:30:00,436.4,437.75,436.33,436.52,1202347.0,432.7152,434.0538,432.6458,432.8342,1202347.0
2024-03-11 10:40:00,436.54,437.46,436.48,437.26,1023277.0,432.854,433.7663,432.7945,433.5679,1023277.0
2024-03-11 10:50:00,437.28,438.63,437.17,438.13,879626.0,433.5878,434.9264,433.4787,434.4306,879626.0
2024-03-11 11:00:00,438.1,438.52,437.54,437.63,842125.0,434.4009,434.8173,433.8456,433.9348,842125.0
2024-03-11 11:10:00,437.64,437.65,436.66,437.16,769539.0,433.9447,433.9547,432.973,433.4688,769539.0
2024-03-11 11:20:00,437.17,437.21,436.36,436.42,958550.0,433.4787,433.5184,432.6755,432.735,958550.0
2024-03-11 11:30:00,436.43,437.01,436.12,436.54,707606.0,432.745,433.3201,432.4376,432.854,707606.0
2024-03-11 11:40:00,436.53,437.61,436.35,437.46,590847.0,432.8441,433.915,432.6656,433.7663,590847.0
2024-03-11 11:50:00,437.47,438.18,437.35,438.06,633260.0,433.7762,434.4802,433.6572,434.3612,633260.0
2024-03-11 12:00:00,438.05,438.09,437.07,437.33,758459.0,434.3513,434.3909,433.3796,433.6374,758459.0
2024-03-11 12:10:00,437.33,437.83,436.8,437.78,629680.0,433.6374,434.1331,433.1118,434.0836,629680.0
2024-03-11 12:20:00,437.8,437.91,437.33,437.45,422077.0,434.1034,434.2125,433.6374,433.7563,422077.0
2024-03-11 12:30:00,437.48,438.01,437.3,437.43,441512.0,433.7861,434.3116,433.6076,433.7365,441512.0
2024-03-11 12:40:00,437.42,437.98,437.34,437.49,424114.0,433.7266,434.2819,433.6473,433.796,424114.0
2024-03-11 12:50:00,437.45,438.05,437.23,437.84,463732.0,433.7563,434.3513,433.5382,434.143,463732.0
2024-03-11 13:00:00,437.85,438.12,437.04,437.3,564897.0,434.153,434.4207,433.3498,433.6076,564897.0
2024-03-11 13:10:00,437.28,437.39,436.79,437.19,516856.0,433.5878,433.6968,433.1019,433.4985,516856.0
2024-03-11 13:20:00,437.17,438.01,437.17,437.91,470989.0,433.4787,434.3116,433.4787,434.2125,470989.0
2024-03-11 13:30:00,437.88,438.27,437.32,437.4,801026.0,434.1827,434.5694,433.6274,433.7068,801026.0
2024-03-11 13:40:00,437.4,437.56,436.65,436.92,579873.0,433.7068,433.8654,432.9631,433.2308,579873.0
2024-03-11 13:50:00,436.9,437.53,436.83,437.46,432504.0,433.211,433.8357,433.1416,433.7663,432504.0
2024-03-11 14:00:00,437.47,437.83,437.09,437.69,406697.0,433.7762,434.1331,433.3994,433.9943,406697.0
2024-03-11 14:10:00,437.7,437.91,437.26,437.65,344630.0,434.0042,434.2125,433.5679,433.9547,344630.0
2024-03-11 14:20:00,437.65,438.0,437.53,437.92,523022.0,433.9547,434.3017,433.8357,434.2224,523022.0
2024-03-11 14:30:00,437.93,438.11,437.38,437.53,590485.0,434.2323,434.4108,433.6869,433.8357,590485.0
2024-03-11 14:40:00,437.54,438.41,437.51,438.3,629847.0,433.8456,434.7082,433.8158,434.5992,629847.0
2024-03-11 14:50:00,438.32,438.66,437.89,438.11,595384.0,434.619,434.9561,434.1926,434.4108,595384.0
2024-03-11 15:00:00,438.1,438.11,437.65,437.69,457696.0,434.4009,434.4108,433.9547,433.9943,457696.0
2024-03-11 15:10:00,437.71,437.8,437.09,437.18,541198.0,434.0141,434.1034,433.3994,433.4886,541198.0
2024-03-11 15:20:00,437.17,437.49,436.94,437.07,600394.0,433.4787,433.796,433.2506,433.3796,600394.0
2024-03-11 15:30:00,437.07,437.57,436.91,437.01,813296.0,433.3796,433.8753,433.2209,433.3201,813296.0
2024-03-11 15:40:00,437.01,437.86,437.01,437.24,804037.0,433.3201,434.1629,433.3201,433.5481,804037.0
2024-03-11 15:50:00,437.21,437.48,436.8,437.35,2851264.0,433.5184,433.7861,433.1118,433.6572,2851264.0
2024-03-12 09:30:00,439.74,440.4,437.6,437.8,2496052.0,436.027,436.6814,433.9051,434.1034,2496052.0
2024-03-12 09:40:00,437.82,438.23,436.46,437.17,1706605.0,434.1232,434.5298,432.7747,433.4787,1706605.0
2024-03-12 09:50:00,437.18,439.34,436.99,439.34,1614803.0,433.4886,435.6304,433.3002,435.6304,1614803.0
2024-03-12 10:00:00,439.31,440.15,438.87,439.58,1723180.0,435.6006,436.4335,435.1644,435.8684,1723180.0
2024-03-12 10:10:00,439.6,440.15,439.33,439.68,1064719.0,435.8882,436.4335,435.6205,435.9675,1064719.0
2024-03-12 10:20:00,439.69,441.05,439.53,440.99,1431302.0,435.9774,437.3259,435.8188,437.2665,1431302.0
2024-03-12 10:30:00,441.0,442.14,441.0,441.8,1621777.0,437.2764,438.4067,437.2764,438.0696,1621777.0
2024-03-12 10:40:00,441.8,442.66,441.74,442.65,1365465.0,438.0696,438.9224,438.0101,438.9124,1365465.0
2024-03-12 10:50:00,442.65,442.95,441.89,442.32,1362240.0,438.9124,439.2099,438.1589,438.5852,1362240.0
2024-03-12 11:00:00,442.36,442.72,441.81,442.44,793188.0,438.6249,438.9818,438.0795,438.7042,793188.0
2024-03-12 11:10:00,442.45,442.9,442.44,442.71,580718.0,438.7141,439.1603,438.7042,438.9719,580718.0
2024-03-12 11:20:00,442.72,443.2,442.49,443.15,705551.0,438.9818,439.4578,438.7538,439.4082,705551.0
2024-03-12 11:30:00,443.17,443.2,442.55,442.71,554947.0,439.428,439.4578,438.8133,438.9719,554947.0
2024-03-12 11:40:00,442.7,442.75,441.59,442.22,932503.0,438.962,439.0116,437.8614,438.4861,932503.0
2024-03-12 11:50:00,442.22,442.67,442.22,442.34,518750.0,438.4861,438.9323,438.4861,438.6051,518750.0
2024-03-12 12:00:00,442.35,442.45,441.52,441.65,835127.0,438.615,438.7141,437.792,437.9209,835127.0
2024-03-12 12:10:00,441.66,442.18,441.59,441.65,422469.0,437.9308,438.4464,437.8614,437.9209,422469.0
2024-03-12 12:20:00,441.65,441.94,441.24,441.48,581662.0,437.9209,438.2084,437.5143,437.7523,581662.0
2024-03-12 12:30:00,441.49,441.6,440.69,440.92,745744.0,437.7622,437.8713,436.969,437.197,745744.0
2024-03-12 12:40:00,440.93,441.03,440.07,440.56,979898.0,437.207,437.3061,436.3542,436.8401,979898.0
2024-03-12 12:50:00,440.58,440.99,440.35,440.81,773896.0,436.8599,437.2665,436.6319,437.088,773896.0
2024-03-12 13:00:00,440.82,441.17,440.07,440.28,984580.0,437.0979,437.4449,436.3542,436.5624,984580.0
2024-03-12 13:10:00,440.23,441.53,440.12,441.49,774598.0,436.5129,437.8019,436.4038,437.7622,774598.0
2024-03-12 13:20:00,441.49,441.96,441.32,441.46,790603.0,437.7622,438.2283,437.5937,437.7325,790603.0
2024-03-12 13:30:00,441.45,441.92,441.4,441.78,315817.0,437.7226,438.1886,437.673,438.0498,315817.0
2024-03-12 13:40:00,441.79,442.06,441.67,441.87,311321.0,438.0597,438.3274,437.9407,438.139,311321.0
2024-03-12 13:50:00,441.89,442.1,441.38,441.9,530640.0,438.1589,438.3671,437.6532,438.1688,530640.0
2024-03-12 14:00:00,441.91,442.47,441.78,442.28,521107.0,438.1787,438.734,438.0498,438.5456,521107.0
2024-03-12 14:10:00,442.27,442.79,442.24,442.46,565447.0,438.5356,439.0513,438.5059,438.724,565447.0
2024-03-12 14:20:00,442.48,442.94,442.4,442.91,470103.0,438.7439,439.2,438.6645,439.1702,470103.0
2024-03-12 14:30:00,442.91,443.29,442.77,442.94,786251.0,439.1702,439.547,439.0314,439.2,786251.0
2024-03-12 14:40:00,442.94,443.01,442.06,442.89,730759.0,439.2,439.2694,438.3274,439.1504,730759.0
2024-03-12 14:50:00,442.89,443.47,442.84,443.16,645325.0,439.1504,439.7255,439.1008,439.4181,645325.0
2024-03-12 15:00:00,443.16,443.3,442.71,443.29,841420.0,439.4181,439.5569,438.9719,439.547,841420.0
2024-03-12 15:10:00,443.29,443.46,442.7,442.97,687089.0,439.547,439.7156,438.962,439.2297,687089.0
2024-03-12 15:20:00,442.99,443.59,442.95,443.5,680816.0,439.2496,439.8445,439.2099,439.7553,680816.0
2024-03-12 15:30:00,443.51,443.64,443.2,443.46,791347.0,439.7652,439.8941,439.4578,439.7156,791347.0
2024-03-12 15:40:00,443.46,443.82,443.38,443.72,898479.0,439.7156,440.0726,439.6363,439.9734,898479.0
2024-03-12 15:50:00,443.72,444.02,443.43,443.69,3415619.0,439.9734,440.2709,439.6858,439.9437,3415619.0
2024-03-13 09:30:00,442.64,442.67,441.44,441.73,1578684.0,438.9025,438.9323,437.7127,438.0002,1578684.0
2024-03-13 09:40:00,441.71,441.87,440.43,440.79,1574711.0,437.9804,438.139,436.7112,437.0681,1574711.0
2024-03-13 09:50:00,440.81,441.1,440.49,440.51,1020621.0,437.088,437.3755,436.7707,436.7905,1020621.0
2024-03-13 10:00:00,440.52,440.55,439.66,440.51,1089688.0,436.8004,436.8302,435.9477,436.7905,1089688.0
2024-03-13 10:10:00,440.5,441.0,440.09,440.61,958298.0,436.7806,437.2764,436.3741,436.8897,958298.0
2024-03-13 10:20:00,440.62,440.87,440.25,440.6,596233.0,436.8996,437.1475,436.5327,436.8797,596233.0
2024-03-13 10:30:00,440.59,441.16,440.36,440.7,716191.0,436.8698,437.435,436.6418,436.9789,716191.0
2024-03-13 10:40:00,440.69,441.6,440.61,441.0,921188.0,436.969,437.8713,436.8897,437.2764,921188.0
2024-03-13 10:50:00,441.03,441.11,439.93,440.37,855220.0,437.3061,437.3854,436.2154,436.6517,855220.0
2024-03-13 11:00:00,440.37,441.07,440.17,440.99,611866.0,436.6517,437.3458,436.4534,437.2665,611866.0
2024-03-13 11:10:00,440.99,441.13,440.55,440.88,447658.0,437.2665,437.4053,436.8302,437.1574,447658.0
2024-03-13 11:20:00,440.89,440.95,439.96,440.07,446567.0,437.1673,437.2268,436.2451,436.3542,446567.0
2024-03-13 11:30:00,440.07,440.5,439.88,439.92,539191.0,436.3542,436.7806,436.1658,436.2055,539191.0
2024-03-13 11:40:00,439.9,439.98,439.12,439.68,857882.0,436.1857,436.265,435.4122,435.9675,857882.0
2024-03-13 11:50:00,439.68,440.49,439.64,440.39,574381.0,435.9675,436.7707,435.9279,436.6715,574381.0
2024-03-13 12:00:00,440.39,440.55,440.07,440.18,372546.0,436.6715,436.8302,436.3542,436.4633,372546.0
2024-03-13 12:10:00,440.16,440.54,440.08,440.52,369330.0,436.4435,436.8203,436.3641,436.8004,369330.0
2024-03-13 12:20:00,440.53,440.72,440.28,440.35,405901.0,436.8103,436.9987,436.5624,436.6319,405901.0
2024-03-13 12:30:00,440.36,440.59,439.99,440.49,430029.0,436.6418,436.8698,436.2749,436.7707,430029.0
2024-03-13 12:40:00,440.48,440.86,440.44,440.72,377732.0,436.7608,437.1375,436.7211,436.9987,377732.0
2024-03-13 12:50:00,440.73,440.98,440.61,440.75,265434.0,437.0086,437.2565,436.8897,437.0285,265434.0
2024-03-13 13:00:00,440.76,441.65,440.75,441.41,1086422.0,437.0384,437.9209,437.0285,437.6829,1086422.0
2024-03-13 13:10:00,441.43,441.73,440.78,440.92,559273.0,437.7027,438.0002,437.0582,437.197,559273.0
2024-03-13 13:20:00,440.93,441.55,440.91,441.54,301934.0,437.207,437.8217,437.1871,437.8118,301934.0
2024-03-13 13:30:00,441.55,441.79,441.04,441.34,556740.0,437.8217,438.0597,437.316,437.6135,556740.0
2024-03-13 13:40:00,441.35,441.51,441.05,441.13,441536.0,437.6234,437.7821,437.3259,437.4053,441536.0
2024-03-13 13:50:00,441.12,441.84,441.08,441.58,527416.0,437.3954,438.1093,437.3557,437.8515,527416.0
2024-03-13 14:00:00,441.59,441.75,441.25,441.27,378322.0,437.8614,438.02,437.5243,437.5441,378322.0
2024-03-13 14:10:00,441.28,441.55,441.08,441.27,297054.0,437.554,437.8217,437.3557,437.5441,297054.0
2024-03-13 14:20:00,441.26,441.66,441.24,441.47,268757.0,437.5342,437.9308,437.5143,437.7424,268757.0
2024-03-13 14:30:00,441.49,441.73,441.35,441.54,261881.0,437.7622,438.0002,437.6234,437.8118,261881.0
2024-03-13 14:40:00,441.53,441.89,441.45,441.65,460371.0,437.8019,438.1589,437.7226,437.9209,460371.0
2024-03-13 14:50:00,441.65,441.97,441.31,441.4,361318.0,437.9209,438.2382,437.5837,437.673,361318.0
2024-03-13 15:00:00,441.38,441.62,441.14,441.37,538329.0,437.6532,437.8911,437.4152,437.6432,538329.0
2024-03-13 15:10:00,441.38,441.58,441.02,441.45,490555.0,437.6532,437.8515,437.2962,437.7226,490555.0
2024-03-13 15:20:00,441.44,441.54,439.22,439.85,1065948.0,437.7127,437.8118,435.5114,436.1361,1065948.0
2024-03-13 15:30:00,439.83,440.41,439.65,439.98,1033937.0,436.1162,436.6913,435.9378,436.265,1033937.0
2024-03-13 15:40:00,439.95,440.73,439.93,440.65,923084.0,436.2352,437.0086,436.2154,436.9293,923084.0
2024-03-13 15:50:00,440.64,440.67,439.76,440.23,2833990.0,436.9194,436.9492,436.0468,436.5129,2833990.0
2024-03-14 09:30:00,441.5,442.03,440.56,441.71,1738162.0,437.7721,438.2977,436.8401,437.9804,1738162.0
2024-03-14 09:40:00,441.72,441.86,439.05,439.07,1624226.0,437.9903,438.1291,435.3428,435.3627,1624226.0
2024-03-14 09:50:00,439.12,439.15,438.02,438.29,2170148.0,435.4122,435.442,434.3215,434.5892,2170148.0
2024-03-14 10:00:00,438.24,439.11,437.39,438.88,1431191.0,434.5397,435.4023,433.6968,435.1743,1431191.0
2024-03-14 10:10:00,438.87,440.08,438.63,439.35,1301392.0,435.1644,436.3641,434.9264,435.6403,1301392.0
2024-03-14 10:20:00,439.37,440.13,439.09,440.06,757308.0,435.6601,436.4137,435.3825,436.3443,757308.0
2024-03-14 10:30:00,440.03,440.73,439.91,440.09,977676.0,436.3146,437.0086,436.1956,436.3741,977676.0
2024-03-14 10:40:00,440.06,440.12,439.2,439.3,1236508.0,436.3443,436.4038,435.4916,435.5907,1236508.0
2024-03-14 10:50:00,439.36,440.04,439.15,439.71,908448.0,435.6502,436.3245,435.442,435.9973,908448.0
2024-03-14 11:00:00,439.76,440.55,439.61,439.93,817121.0,436.0468,436.8302,435.8981,436.2154,817121.0
2024-03-14 11:10:00,439.92,440.62,439.72,439.73,600588.0,436.2055,436.8996,436.0072,436.0171,600588.0
2024-03-14 11:20:00,439.76,439.85,438.87,439.2,1057657.0,436.0468,436.1361,435.1644,435.4916,1057657.0
2024-03-14 11:30:00,439.23,439.94,438.85,439.64,655410.0,435.5213,436.2253,435.1445,435.9279,655410.0
2024-03-14 11:40:00,439.67,439.89,439.2,439.27,446090.0,435.9576,436.1757,435.4916,435.561,446090.0
2024-03-14 11:50:00,439.28,439.9,439.1,439.77,460202.0,435.5709,436.1857,435.3924,436.0568,460202.0
2024-03-14 12:00:00,439.77,440.04,438.41,438.53,769142.0,436.0568,436.3245,434.7082,434.8272,769142.0
2024-03-14 12:10:00,438.52,438.81,438.34,438.51,551757.0,434.8173,435.1049,434.6388,434.8074,551757.0
2024-03-14 12:20:00,438.52,439.44,438.49,439.24,560167.0,434.8173,435.7295,434.7876,435.5312,560167.0
2024-03-14 12:30:00,439.23,439.82,439.21,439.45,645281.0,435.5213,436.1063,435.5015,435.7395,645281.0
2024-03-14 12:40:00,439.43,439.47,438.73,438.91,490524.0,435.7196,435.7593,435.0255,435.204,490524.0
2024-03-14 12:50:00,438.92,439.3,438.48,438.57,562369.0,435.2139,435.5907,434.7776,434.8669,562369.0
2024-03-14 13:00:00,438.6,438.7,438.28,438.48,471157.0,434.8966,434.9958,434.5793,434.7776,471157.0
2024-03-14 13:10:00,438.47,438.63,437.58,437.67,640284.0,434.7677,434.9264,433.8852,433.9745,640284.0
2024-03-14 13:20:00,437.69,438.53,437.66,438.14,534071.0,433.9943,434.8272,433.9646,434.4405,534071.0
2024-03-14 13:30:00,438.14,438.69,437.82,438.49,565832.0,434.4405,434.9859,434.1232,434.7876,565832.0
2024-03-14 13:40:00,438.49,438.75,438.14,438.75,399003.0,434.7876,435.0454,434.4405,435.0454,399003.0
2024-03-14 13:50:00,438.74,439.59,438.66,439.54,665142.0,435.0354,435.8783,434.9561,435.8287,665142.0
2024-03-14 14:00:00,439.56,440.32,439.56,440.26,1014526.0,435.8485,436.6021,435.8485,436.5426,1014526.0
2024-03-14 14:10:00,440.25,440.44,439.86,440.05,691424.0,436.5327,436.7211,436.146,436.3344,691424.0
2024-03-14 14:20:00,440.09,440.19,439.55,439.7,544120.0,436.3741,436.4732,435.8386,435.9873,544120.0
2024-03-14 14:30:00,439.69,439.89,439.18,439.22,550797.0,435.9774,436.1757,435.4717,435.5114,550797.0
2024-03-14 14:40:00,439.2,439.95,439.0,439.61,639331.0,435.4916,436.2352,435.2933,435.8981,639331.0
2024-03-14 14:50:00,439.64,439.64,438.52,438.55,727575.0,435.9279,435.9279,434.8173,434.8471,727575.0
2024-03-14 15:00:00,438.55,438.55,437.12,437.29,1243144.0,434.8471,434.8471,433.4291,433.5977,1243144.0
2024-03-14 15:10:00,437.29,437.49,436.86,437.08,997727.0,433.5977,433.796,433.1713,433.3895,997727.0
2024-03-14 15:20:00,437.13,437.39,436.65,437.13,856338.0,433.439,433.6968,432.9631,433.439,856338.0
2024-03-14 15:30:00,437.14,437.46,436.39,437.35,1184098.0,433.449,433.7663,432.7053,433.6572,1184098.0
2024-03-14 15:40:00,437.36,438.0,437.24,437.84,1299339.0,433.6671,434.3017,433.5481,434.143,1299339.0
2024-03-14 15:50:00,437.85,439.21,437.68,439.2,3496399.0,434.153,435.5015,433.9844,435.4916,3496399.0
2024-03-15 09:30:00,436.07,436.78,435.02,435.28,3476592.0,432.388,433.092,431.3469,431.6047,3476592.0
2024-03-15 09:40:00,435.27,435.96,434.22,434.78,1942431.0,431.5947,432.2789,430.5536,431.1089,1942431.0
2024-03-15 09:50:00,434.8,435.67,434.66,434.87,1674739.0,431.1287,431.9914,430.9899,431.1981,1674739.0
2024-03-15 10:00:00,434.83,435.28,433.3,434.26,1766539.0,431.1585,431.6047,429.6414,430.5933,1766539.0
2024-03-15 10:10:00,434.27,435.3,434.22,434.78,1195524.0,430.6032,431.6245,430.5536,431.1089,1195524.0
2024-03-15 10:20:00,434.77,435.62,434.59,435.12,974101.0,431.099,431.9418,430.9205,431.446,974101.0
2024-03-15 10:30:00,435.14,436.24,434.85,435.81,1204773.0,431.4658,432.5566,431.1783,432.1302,1204773.0
2024-03-15 10:40:00,435.81,436.69,435.68,436.49,685821.0,432.1302,433.0028,432.0013,432.8044,685821.0
2024-03-15 10:50:00,436.47,436.51,435.39,435.55,1081236.0,432.7846,432.8243,431.7137,431.8724,1081236.0
2024-03-15 11:00:00,435.58,435.68,434.94,435.17,691710.0,431.9021,432.0013,431.2675,431.4956,691710.0
2024-03-15 11:10:00,435.21,435.6,434.79,434.88,533419.0,431.5353,431.922,431.1188,431.208,533419.0
2024-03-15 11:20:00,434.88,435.17,434.51,435.04,596583.0,431.208,431.4956,430.8412,431.3667,596583.0
2024-03-15 11:30:00,435.04,435.22,434.09,434.35,606181.0,431.3667,431.5452,430.4247,430.6825,606181.0
2024-03-15 11:40:00,434.33,434.46,433.84,433.85,531141.0,430.6627,430.7916,430.1768,430.1867,531141.0
2024-03-15 11:50:00,433.85,434.39,433.76,434.11,565255.0,430.1867,430.7222,430.0975,430.4445,565255.0
2024-03-15 12:00:00,434.1,434.39,433.79,433.82,524338.0,430.4346,430.7222,430.1272,430.157,524338.0
2024-03-15 12:10:00,433.83,433.99,433.12,433.39,770447.0,430.1669,430.3256,429.4629,429.7306,770447.0
2024-03-15 12:20:00,433.4,433.87,433.37,433.56,647839.0,429.7405,430.2066,429.7108,429.8992,647839.0
2024-03-15 12:30:00,433.55,434.21,433.42,433.96,875999.0,429.8893,430.5437,429.7604,430.2958,875999.0
2024-03-15 12:40:00,433.97,434.08,433.48,433.51,688753.0,430.3057,430.4148,429.8199,429.8496,688753.0
2024-03-15 12:50:00,433.52,433.56,432.74,432.85,673517.0,429.8595,429.8992,429.0861,429.1952,673517.0
2024-03-15 13:00:00,432.85,433.5,432.8,433.41,643994.0,429.1952,429.8397,429.1456,429.7505,643994.0
2024-03-15 13:10:00,433.39,433.85,433.31,433.61,474046.0,429.7306,430.1867,429.6513,429.9488,474046.0
2024-03-15 13:20:00,433.6,434.29,433.59,433.8,562507.0,429.9389,430.623,429.9289,430.1372,562507.0
2024-03-15 13:30:00,433.8,434.24,433.74,434.24,409849.0,430.1372,430.5734,430.0777,430.5734,409849.0
2024-03-15 13:40:00,434.2,434.34,433.48,433.55,468738.0,430.5338,430.6726,429.8199,429.8893,468738.0
2024-03-15 13:50:00,433.57,434.61,433.53,434.52,674501.0,429.9091,430.9403,429.8694,430.8511,674501.0
2024-03-15 14:00:00,434.53,434.76,434.14,434.24,545441.0,430.861,431.0891,430.4743,430.5734,545441.0
2024-03-15 14:10:00,434.23,434.43,433.87,434.16,483750.0,430.5635,430.7618,430.2066,430.4941,483750.0
2024-03-15 14:20:00,434.14,434.27,433.6,433.93,608993.0,430.4743,430.6032,429.9389,430.2661,608993.0
2024-03-15 14:30:00,433.92,434.54,433.88,434.53,577624.0,430.2561,430.8709,430.2165,430.861,577624.0
2024-03-15 14:40:00,434.52,434.99,434.16,434.25,583317.0,430.8511,431.3171,430.4941,430.5834,583317.0
2024-03-15 14:50:00,434.24,434.89,434.2,434.57,483023.0,430.5734,431.218,430.5338,430.9007,483023.0
2024-03-15 15:00:00,434.56,434.98,434.25,434.28,523521.0,430.8907,431.3072,430.5834,430.6131,523521.0
2024-03-15 15:10:00,434.29,434.64,434.17,434.37,551114.0,430.623,430.9701,430.504,430.7023,551114.0
2024-03-15 15:20:00,434.38,435.09,434.0,434.68,962665.0,430.7123,431.4163,430.3355,431.0097,962665.0
2024-03-15 15:30:00,434.69,434.8,434.12,434.19,826510.0,431.0196,431.1287,430.4545,430.5239,826510.0
2024-03-15 15:40:00,434.2,434.39,433.99,434.15,1262767.0,430.5338,430.7222,430.3256,430.4842,1262767.0
2024-03-15 15:50:00,434.14,434.3,433.56,433.88,3705296.0,430.4743,430.6329,429.8992,430.2165,3705296.0
2024-03-18 09:30:00,438.73,440.07,438.57,439.77,3292411.0,435.5958,436.9262,435.4369,436.6283,3292411.0
2024-03-18 09:40:00,439.77,440.58,439.69,439.82,1904447.0,436.6283,437.4326,436.5489,436.678,1904447.0
2024-03-18 09:50:00,439.82,440.02,438.77,438.82,1511595.0,436.678,436.8766,435.6355,435.6851,1511595.0
2024-03-18 10:00:00,438.83,440.0,438.78,439.88,1253803.0,435.6951,436.8567,435.6454,436.7376,1253803.0
2024-03-18 10:10:00,439.87,440.46,439.87,440.08,981973.0,436.7276,437.3134,436.7276,436.9361,981973.0
2024-03-18 10:20:00,440.09,441.04,440.0,440.82,1270949.0,436.9461,437.8893,436.8567,437.6708,1270949.0
2024-03-18 10:30:00,440.83,440.95,440.28,440.6,864187.0,437.6808,437.7999,437.1347,437.4524,864187.0
2024-03-18 10:40:00,440.61,441.01,440.48,440.64,646207.0,437.4623,437.8595,437.3333,437.4921,646207.0
2024-03-18 10:50:00,440.64,440.7,440.19,440.48,510621.0,437.4921,437.5517,437.0453,437.3333,510621.0
2024-03-18 11:00:00,440.5,440.67,439.83,440.29,804319.0,437.3531,437.5219,436.6879,437.1446,804319.0
2024-03-18 11:10:00,440.29,440.3,439.09,439.52,734159.0,437.1446,437.1546,435.9532,436.3801,734159.0
2024-03-18 11:20:00,439.54,439.77,439.31,439.61,566506.0,436.4,436.6283,436.1716,436.4695,566506.0
2024-03-18 11:30:00,439.61,439.63,438.76,439.36,686280.0,436.4695,436.4893,435.6256,436.2213,686280.0
2024-03-18 11:40:00,439.35,439.47,438.93,439.09,418929.0,436.2113,436.3305,435.7943,435.9532,418929.0
2024-03-18 11:50:00,439.08,439.2,438.58,439.02,564449.0,435.9433,436.0624,435.4468,435.8837,564449.0
2024-03-18 12:00:00,439.02,439.13,438.43,439.06,652022.0,435.8837,435.9929,435.2979,435.9234,652022.0
2024-03-18 12:10:00,439.06,439.48,439.05,439.25,462630.0,435.9234,436.3404,435.9135,436.1121,462630.0
2024-03-18 12:20:00,439.26,439.32,438.86,438.94,421450.0,436.122,436.1816,435.7248,435.8043,421450.0
2024-03-18 12:30:00,438.95,439.01,438.53,438.91,428577.0,435.8142,435.8738,435.3972,435.7745,428577.0
2024-03-18 12:40:00,438.92,439.19,438.71,438.71,398672.0,435.7844,436.0525,435.5759,435.5759,398672.0
2024-03-18 12:50:00,438.72,438.78,437.84,437.92,649117.0,435.5858,435.6454,434.7121,434.7916,649117.0
2024-03-18 13:00:00,437.93,438.2,437.61,438.07,661942.0,434.8015,435.0696,434.4838,434.9405,661942.0
2024-03-18 13:10:00,438.06,438.16,437.86,438.15,319628.0,434.9306,435.0298,434.732,435.0199,319628.0
2024-03-18 13:20:00,438.16,438.87,438.14,438.84,492464.0,435.0298,435.7348,435.01,435.705,492464.0
2024-03-18 13:30:00,438.89,438.95,437.94,438.0,473928.0,435.7546,435.8142,434.8114,434.871,473928.0
2024-03-18 13:40:00,437.99,438.39,437.84,438.39,395178.0,434.8611,435.2582,434.7121,435.2582,395178.0
2024-03-18 13:50:00,438.39,438.57,438.11,438.5,305863.0,435.2582,435.4369,434.9802,435.3674,305863.0
2024-03-18 14:00:00,438.51,438.87,438.35,438.85,482060.0,435.3773,435.7348,435.2185,435.7149,482060.0
2024-03-18 14:10:00,438.83,439.01,438.61,438.95,425564.0,435.6951,435.8738,435.4766,435.8142,425564.0
2024-03-18 14:20:00,438.96,439.42,438.69,439.39,408305.0,435.8241,436.2808,435.5561,436.2511,408305.0
2024-03-18 14:30:00,439.39,439.42,439.07,439.2,402781.0,436.2511,436.2808,435.9333,436.0624,402781.0
2024-03-18 14:40:00,439.2,439.2,438.08,438.66,551400.0,436.0624,436.0624,434.9504,435.5263,551400.0
2024-03-18 14:50:00,438.65,438.74,438.34,438.63,301993.0,435.5163,435.6057,435.2086,435.4965,301993.0
2024-03-18 15:00:00,438.65,439.09,438.41,438.98,376206.0,435.5163,435.9532,435.2781,435.844,376206.0
2024-03-18 15:10:00,438.97,439.09,438.74,438.92,410823.0,435.8341,435.9532,435.6057,435.7844,410823.0
2024-03-18 15:20:00,438.91,438.98,438.45,438.68,561211.0,435.7745,435.844,435.3178,435.5461,561211.0
2024-03-18 15:30:00,438.69,438.96,438.54,438.58,561658.0,435.5561,435.8241,435.4071,435.4468,561658.0
2024-03-18 15:40:00,438.58,438.75,438.38,438.59,562262.0,435.4468,435.6156,435.2483,435.4568,562262.0
2024-03-18 15:50:00,438.57,438.58,437.24,437.47,2841264.0,435.4369,435.4468,434.1164,434.3448,2841264.0
2024-03-19 09:30:00,435.45,435.69,433.91,433.94,1927149.0,432.3392,432.5775,430.8102,430.84,1927149.0
2024-03-19 09:40:00,433.92,434.0,433.33,433.99,1685293.0,430.8201,430.8996,430.2343,430.8896,1685293.0
2024-03-19 09:50:00,433.99,434.61,433.65,434.24,1147799.0,430.8896,431.5052,430.5521,431.1378,1147799.0
2024-03-19 10:00:00,434.22,435.12,434.1,434.64,922156.0,431.118,432.0116,430.9988,431.535,922156.0
2024-03-19 10:10:00,434.65,434.84,433.93,434.01,729301.0,431.5449,431.7336,430.8301,430.9095,729301.0
2024-03-19 10:20:00,434.0,434.61,433.71,433.88,930701.0,430.8996,431.5052,430.6116,430.7804,930701.0
2024-03-19 10:30:00,433.87,434.95,433.68,434.85,775178.0,430.7705,431.8428,430.5818,431.7435,775178.0
2024-03-19 10:40:00,434.83,435.5,434.74,435.47,871580.0,431.7236,432.3888,431.6343,432.3591,871580.0
2024-03-19 10:50:00,435.44,435.57,434.82,434.85,631731.0,432.3293,432.4583,431.7137,431.7435,631731.0
2024-03-19 11:00:00,434.87,435.46,434.78,435.24,506837.0,431.7633,432.3491,431.674,432.1307,506837.0
2024-03-19 11:10:00,435.21,435.27,434.91,435.06,328506.0,432.1009,432.1605,431.8031,431.952,328506.0
2024-03-19 11:20:00,435.06,435.3,434.57,435.19,671187.0,431.952,432.1903,431.4655,432.0811,671187.0
2024-03-19 11:30:00,435.22,436.13,435.22,435.64,986708.0,432.1108,433.0143,432.1108,432.5278,986708.0
2024-03-19 11:40:00,435.65,435.79,435.39,435.73,346822.0,432.5378,432.6768,432.2796,432.6172,346822.0
2024-03-19 11:50:00,435.74,435.87,435.25,435.87,414126.0,432.6271,432.7562,432.1406,432.7562,414126.0
2024-03-19 12:00:00,435.86,436.18,435.71,435.83,453519.0,432.7463,433.064,432.5973,432.7165,453519.0
2024-03-19 12:10:00,435.83,436.58,435.59,436.5,600027.0,432.7165,433.4611,432.4782,433.3817,600027.0
2024-03-19 12:20:00,436.51,436.92,436.5,436.77,646734.0,433.3916,433.7987,433.3817,433.6498,646734.0
2024-03-19 12:30:00,436.79,437.43,436.79,437.37,779417.0,433.6696,434.3051,433.6696,434.2455,779417.0
2024-03-19 12:40:00,437.37,438.16,437.28,437.97,1021114.0,434.2455,435.0298,434.1561,434.8412,1021114.0
2024-03-19 12:50:00,437.97,438.5,437.82,437.9,940903.0,434.8412,435.3674,434.6923,434.7717,940903.0
2024-03-19 13:00:00,437.91,438.89,437.79,437.86,792889.0,434.7816,435.7546,434.6625,434.732,792889.0
2024-03-19 13:10:00,437.87,438.26,437.63,437.85,471430.0,434.7419,435.1291,434.5036,434.7221,471430.0
2024-03-19 13:20:00,437.86,438.25,437.68,438.07,327420.0,434.732,435.1192,434.5533,434.9405,327420.0
2024-03-19 13:30:00,438.09,438.52,438.08,438.47,498964.0,434.9603,435.3873,434.9504,435.3376,498964.0
2024-03-19 13:40:00,438.47,438.74,438.2,438.58,414851.0,435.3376,435.6057,435.0696,435.4468,414851.0
2024-03-19 13:50:00,438.59,438.68,437.97,438.39,360888.0,435.4568,435.5461,434.8412,435.2582,360888.0
2024-03-19 14:00:00,438.4,438.41,437.93,438.05,391648.0,435.2681,435.2781,434.8015,434.9206,391648.0
2024-03-19 14:10:00,438.05,438.88,437.86,438.57,591661.0,434.9206,435.7447,434.732,435.4369,591661.0
2024-03-19 14:20:00,438.56,438.72,438.22,438.49,411175.0,435.427,435.5858,435.0894,435.3575,411175.0
2024-03-19 14:30:00,438.5,438.98,438.46,438.67,469623.0,435.3674,435.844,435.3277,435.5362,469623.0
2024-03-19 14:40:00,438.68,438.89,438.59,438.78,304364.0,435.5461,435.7546,435.4568,435.6454,304364.0
2024-03-19 14:50:00,438.75,438.91,438.17,438.42,584359.0,435.6156,435.7745,435.0398,435.288,584359.0
2024-03-19 15:00:00,438.4,438.64,437.89,437.95,518754.0,435.2681,435.5064,434.7618,434.8213,518754.0
2024-03-19 15:10:00,437.93,438.16,437.24,437.81,793047.0,434.8015,435.0298,434.1164,434.6823,793047.0
2024-03-19 15:20:00,437.81,437.93,437.36,437.62,608961.0,434.6823,434.8015,434.2356,434.4937,608961.0
2024-03-19 15:30:00,437.61,438.15,437.48,438.13,705740.0,434.4838,435.0199,434.3547,435.0001,705740.0
2024-03-19 15:40:00,438.12,438.75,437.85,438.67,944810.0,434.9901,435.6156,434.7221,435.5362,944810.0
2024-03-19 15:50:00,438.67,438.88,438.44,438.58,3381917.0,435.5362,435.7447,435.3078,435.4468,3381917.0
2024-03-20 09:30:00,439.78,440.16,438.61,438.73,1483153.0,436.6383,437.0156,435.4766,435.5958,1483153.0
2024-03-20 09:40:00,438.74,438.99,438.06,438.29,762690.0,435.6057,435.8539,434.9306,435.1589,762690.0
2024-03-20 09:50:00,438.31,438.71,438.19,438.39,661062.0,435.1788,435.5759,435.0596,435.2582,661062.0
2024-03-20 10:00:00,438.41,438.72,438.21,438.56,396614.0,435.2781,435.5858,435.0795,435.427,396614.0
2024-03-20 10:10:00,438.59,438.73,438.23,438.5,308595.0,435.4568,435.5958,435.0993,435.3674,308595.0
2024-03-20 10:20:00,438.5,439.48,438.35,439.3,581931.0,435.3674,436.3404,435.2185,436.1617,581931.0
2024-03-20 10:30:00,439.29,439.45,438.31,438.59,501829.0,436.1518,436.3106,435.1788,435.4568,501829.0
2024-03-20 10:40:00,438.57,438.65,438.16,438.21,273284.0,435.4369,435.5163,435.0298,435.0795,273284.0
2024-03-20 10:50:00,438.2,438.66,438.2,438.47,305662.0,435.0696,435.5263,435.0696,435.3376,305662.0
2024-03-20 11:00:00,438.47,438.99,438.36,438.87,259124.0,435.3376,435.8539,435.2284,435.7348,259124.0
2024-03-20 11:10:00,438.87,439.1,438.78,438.97,236745.0,435.7348,435.9631,435.6454,435.8341,236745.0
2024-03-20 11:20:00,438.96,439.21,438.89,439.03,301930.0,435.8241,436.0723,435.7546,435.8936,301930.0
2024-03-20 11:30:00,439.01,439.25,438.62,438.72,322966.0,435.8738,436.1121,435.4866,435.5858,322966.0
2024-03-20 11:40:00,438.71,438.86,438.29,438.48,232218.0,435.5759,435.7248,435.1589,435.3476,232218.0
2024-03-20 11:50:00,438.48,439.0,438.46,438.89,273454.0,435.3476,435.8638,435.3277,435.7546,273454.0
2024-03-20 12:00:00,438.86,438.88,438.55,438.72,215522.0,435.7248,435.7447,435.4171,435.5858,215522.0
2024-03-20 12:10:00,438.74,438.81,438.26,438.56,327248.0,435.6057,435.6752,435.1291,435.427,327248.0
2024-03-20 12:20:00,438.55,439.05,438.35,438.87,526070.0,435.4171,435.9135,435.2185,435.7348,526070.0
2024-03-20 12:30:00,438.88,438.96,438.35,438.92,304714.0,435.7447,435.8241,435.2185,435.7844,304714.0
2024-03-20 12:40:00,438.92,439.03,438.79,438.91,215620.0,435.7844,435.8936,435.6553,435.7745,215620.0
2024-03-20 12:50:00,438.89,439.14,438.77,439.14,233700.0,435.7546,436.0028,435.6355,436.0028,233700.0
2024-03-20 13:00:00,439.15,439.17,438.79,438.83,219421.0,436.0128,436.0326,435.6553,435.6951,219421.0
2024-03-20 13:10:00,438.81,438.86,438.28,438.59,405035.0,435.6752,435.7248,435.149,435.4568,405035.0
2024-03-20 13:20:00,438.61,438.71,438.45,438.47,244528.0,435.4766,435.5759,435.3178,435.3376,244528.0
2024-03-20 13:30:00,438.45,438.74,438.32,438.36,366828.0,435.3178,435.6057,435.1887,435.2284,366828.0
2024-03-20 13:40:00,438.33,438.51,438.08,438.5,375145.0,435.1986,435.3773,434.9504,435.3674,375145.0
2024-03-20 13:50:00,438.51,438.79,438.5,438.75,298352.0,435.3773,435.6553,435.3674,435.6156,298352.0
2024-03-20 14:00:00,438.74,441.86,438.74,440.15,2653799.0,435.6057,438.7034,435.6057,437.0056,2653799.0
2024-03-20 14:10:00,440.26,441.16,439.73,439.87,1128015.0,437.1148,438.0084,436.5886,436.7276,1128015.0
2024-03-20 14:20:00,439.86,441.15,439.78,441.07,824215.0,436.7177,437.9985,436.6383,437.9191,824215.0
2024-03-20 14:30:00,441.08,441.56,439.03,440.97,1870840.0,437.929,438.4055,435.8936,437.8198,1870840.0
2024-03-20 14:40:00,440.98,442.88,440.4,442.81,2223210.0,437.8297,439.7161,437.2538,439.6466,2223210.0
2024-03-20 14:50:00,442.8,443.04,441.89,442.21,1443118.0,439.6367,439.875,438.7332,439.0509,1443118.0
2024-03-20 15:00:00,442.21,443.47,442.08,443.03,1179155.0,439.0509,440.3019,438.9218,439.865,1179155.0
2024-03-20 15:10:00,443.04,443.79,442.37,443.71,1178614.0,439.875,440.6196,439.2098,440.5402,1178614.0
2024-03-20 15:20:00,443.72,443.95,443.13,443.84,1187751.0,440.5501,440.7785,439.9643,440.6693,1187751.0
2024-03-20 15:30:00,443.83,444.11,443.45,443.69,1200554.0,440.6593,440.9373,440.282,440.5203,1200554.0
2024-03-20 15:40:00,443.69,443.75,442.84,442.9,1209340.0,440.5203,440.5799,439.6764,439.736,1209340.0
2024-03-20 15:50:00,442.91,443.9,442.7,443.81,2675021.0,439.7459,440.7288,439.5374,440.6395,2675021.0
2024-03-21 09:30:00,448.88,448.97,448.05,448.7,2025935.0,445.6733,445.7626,444.8492,445.4945,2025935.0
2024-03-21 09:40:00,448.71,449.32,447.64,447.64,1758081.0,445.5045,446.1101,444.4421,444.4421,1758081.0
2024-03-21 09:50:00,447.64,448.05,447.38,447.92,967447.0,444.4421,444.8492,444.184,444.7201,967447.0
2024-03-21 10:00:00,447.9,448.39,447.51,448.26,821973.0,444.7003,445.1868,444.313,445.0577,821973.0
2024-03-21 10:10:00,448.26,448.37,447.69,448.26,679972.0,445.0577,445.1669,444.4918,445.0577,679972.0
2024-03-21 10:20:00,448.26,448.87,448.18,448.21,622452.0,445.0577,445.6633,444.9783,445.008,622452.0
2024-03-21 10:30:00,448.21,448.29,447.34,447.65,1024438.0,445.008,445.0875,444.1443,444.452,1024438.0
2024-03-21 10:40:00,447.64,448.45,447.29,448.44,831539.0,444.4421,445.2463,444.0946,445.2364,831539.0
2024-03-21 10:50:00,448.44,448.44,447.76,447.85,544278.0,445.2364,445.2364,444.5613,444.6506,544278.0
2024-03-21 11:00:00,447.84,448.34,447.22,447.39,565485.0,444.6407,445.1371,444.0251,444.1939,565485.0
2024-03-21 11:10:00,447.39,448.0,447.39,447.72,562543.0,444.1939,444.7995,444.1939,444.5215,562543.0
2024-03-21 11:20:00,447.72,448.25,447.7,448.15,397816.0,444.5215,445.0478,444.5017,444.9485,397816.0
2024-03-21 11:30:00,448.16,448.71,448.01,448.66,496455.0,444.9584,445.5045,444.8095,445.4548,496455.0
2024-03-21 11:40:00,448.66,448.9,448.59,448.79,467399.0,445.4548,445.6931,445.3853,445.5839,467399.0
2024-03-21 11:50:00,448.76,449.21,448.69,448.75,787951.0,445.5541,446.0009,445.4846,445.5442,787951.0
2024-03-21 12:00:00,448.75,449.08,448.58,448.73,466273.0,445.5442,445.8718,445.3754,445.5243,466273.0
2024-03-21 12:10:00,448.74,449.21,448.64,449.04,331162.0,445.5343,446.0009,445.435,445.8321,331162.0
2024-03-21 12:20:00,449.07,449.34,448.88,449.25,423263.0,445.8619,446.13,445.6733,446.0406,423263.0
2024-03-21 12:30:00,449.25,449.34,448.77,449.09,471220.0,446.0406,446.13,445.564,445.8818,471220.0
2024-03-21 12:40:00,449.1,449.22,448.65,448.8,547354.0,445.8917,446.0108,445.4449,445.5938,547354.0
2024-03-21 12:50:00,448.8,449.06,448.79,448.92,207356.0,445.5938,445.852,445.5839,445.713,207356.0
2024-03-21 13:00:00,448.91,448.93,448.3,448.47,385116.0,445.703,445.7229,445.0974,445.2662,385116.0
2024-03-21 13:10:00,448.46,448.73,448.28,448.34,268066.0,445.2563,445.5243,445.0775,445.1371,268066.0
2024-03-21 13:20:00,448.36,448.49,448.15,448.31,320938.0,445.157,445.286,444.9485,445.1073,320938.0
2024-03-21 13:30:00,448.26,448.31,447.88,448.14,453583.0,445.0577,445.1073,444.6804,444.9385,453583.0
2024-03-21 13:40:00,448.17,448.31,447.55,447.71,426971.0,444.9683,445.1073,444.3528,444.5116,426971.0
2024-03-21 13:50:00,447.7,447.85,447.07,447.25,713667.0,444.5017,444.6506,443.8762,444.0549,713667.0
2024-03-21 14:00:00,447.2,447.33,446.46,446.47,670940.0,444.0053,444.1343,443.2705,443.2805,670940.0
2024-03-21 14:10:00,446.5,446.92,446.41,446.84,493941.0,443.3103,443.7273,443.2209,443.6478,493941.0
2024-03-21 14:20:00,446.85,447.23,446.81,447.19,537746.0,443.6578,444.035,443.618,443.9953,537746.0
2024-03-21 14:30:00,447.19,447.19,445.91,446.18,804340.0,443.9953,443.9953,442.7245,442.9925,804340.0
2024-03-21 14:40:00,446.16,446.67,445.67,446.34,573798.0,442.9727,443.479,442.4862,443.1514,573798.0
2024-03-21 14:50:00,446.33,446.52,445.75,446.15,461759.0,443.1415,443.3301,442.5656,442.9628,461759.0
2024-03-21 15:00:00,446.15,446.44,445.8,446.38,710914.0,442.9628,443.2507,442.6153,443.1911,710914.0
2024-03-21 15:10:00,446.4,446.74,446.33,446.66,627015.0,443.211,443.5485,443.1415,443.4691,627015.0
2024-03-21 15:20:00,446.66,446.73,446.2,446.47,698164.0,443.4691,443.5386,443.0124,443.2805,698164.0
2024-03-21 15:30:00,446.47,446.83,445.95,446.19,792959.0,443.2805,443.6379,442.7642,443.0025,792959.0
2024-03-21 15:40:00,446.2,446.6,446.03,446.18,797332.0,443.0124,443.4095,442.8436,442.9925,797332.0
2024-03-21 15:50:00,446.19,446.5,445.67,445.8,2400281.0,443.0025,443.3103,442.4862,442.6153,2400281.0
2024-03-22 09:30:00,445.35,445.52,444.9,445.22,1072918.0,442.1685,442.3373,441.7217,442.0394,1072918.0
2024-03-22 09:40:00,445.21,445.58,444.49,444.56,743517.0,442.0295,442.3968,441.3146,441.3841,743517.0
2024-03-22 09:50:00,444.57,445.5,444.57,445.2,576094.0,441.394,442.3174,441.394,442.0195,576094.0
2024-03-22 10:00:00,445.2,446.04,445.2,445.48,838133.0,442.0195,442.8535,442.0195,442.2975,838133.0
2024-03-22 10:10:00,445.42,445.7,444.9,445.47,532147.0,442.238,442.516,441.7217,442.2876,532147.0
2024-03-22 10:20:00,445.45,445.6,444.73,445.27,450352.0,442.2678,442.4167,441.5529,442.089,450352.0
2024-03-22 10:30:00,445.29,445.38,444.72,444.94,282517.0,442.1089,442.1983,441.543,441.7614,282517.0
2024-03-22 10:40:00,444.92,445.02,444.56,444.98,468131.0,441.7415,441.8408,441.3841,441.8011,468131.0
2024-03-22 10:50:00,444.98,444.98,444.56,444.78,253608.0,441.8011,441.8011,441.3841,441.6025,253608.0
2024-03-22 11:00:00,444.75,445.52,444.72,445.37,469398.0,441.5728,442.3373,441.543,442.1883,469398.0
2024-03-22 11:10:00,445.37,445.78,445.26,445.44,328729.0,442.1883,442.5954,442.0791,442.2578,328729.0
2024-03-22 11:20:00,445.43,445.86,445.34,445.76,330890.0,442.2479,442.6748,442.1585,442.5755,330890.0
2024-03-22 11:30:00,445.77,445.97,445.39,445.47,532454.0,442.5855,442.784,442.2082,442.2876,532454.0
2024-03-22 11:40:00,445.46,445.75,445.36,445.57,297860.0,442.2777,442.5656,442.1784,442.3869,297860.0
2024-03-22 11:50:00,445.58,445.94,445.57,445.89,328022.0,442.3968,442.7543,442.3869,442.7046,328022.0
2024-03-22 12:00:00,445.91,446.11,445.52,445.63,355275.0,442.7245,442.923,442.3373,442.4465,355275.0
2024-03-22 12:10:00,445.64,445.87,445.27,445.72,339966.0,442.4564,442.6848,442.089,442.5358,339966.0
2024-03-22 12:20:00,445.75,445.83,445.54,445.77,204790.0,442.5656,442.645,442.3571,442.5855,204790.0
2024-03-22 12:30:00,445.8,445.85,445.17,445.52,377181.0,442.6153,442.6649,441.9898,442.3373,377181.0
2024-03-22 12:40:00,445.52,446.03,445.52,445.95,453091.0,442.3373,442.8436,442.3373,442.7642,453091.0
2024-03-22 12:50:00,445.96,446.44,445.94,446.41,516568.0,442.7741,443.2507,442.7543,443.2209,516568.0
2024-03-22 13:00:00,446.4,446.73,446.34,446.64,409286.0,443.211,443.5386,443.1514,443.4493,409286.0
2024-03-22 13:10:00,446.64,447.08,446.54,446.86,480422.0,443.4493,443.8861,443.35,443.6677,480422.0
2024-03-22 13:20:00,446.87,446.89,446.61,446.83,329858.0,443.6776,443.6975,443.4195,443.6379,329858.0
2024-03-22 13:30:00,446.83,447.06,446.68,446.72,588523.0,443.6379,443.8663,443.489,443.5287,588523.0
2024-03-22 13:40:00,446.72,447.19,446.63,447.07,444577.0,443.5287,443.9953,443.4393,443.8762,444577.0
2024-03-22 13:50:00,447.08,447.49,447.08,447.4,491656.0,443.8861,444.2932,443.8861,444.2038,491656.0
2024-03-22 14:00:00,447.39,447.46,447.09,447.13,438459.0,444.1939,444.2634,443.896,443.9358,438459.0
2024-03-22 14:10:00,447.13,447.22,446.71,446.71,322477.0,443.9358,444.0251,443.5188,443.5188,322477.0
2024-03-22 14:20:00,446.71,447.18,446.39,447.09,512866.0,443.5188,443.9854,443.201,443.896,512866.0
2024-03-22 14:30:00,447.11,447.16,446.75,446.95,363400.0,443.9159,443.9655,443.5585,443.757,363400.0
2024-03-22 14:40:00,446.95,446.96,446.52,446.57,337852.0,443.757,443.767,443.3301,443.3798,337852.0
2024-03-22 14:50:00,446.58,446.84,446.45,446.74,405373.0,443.3897,443.6478,443.2606,443.5485,405373.0
2024-03-22 15:00:00,446.74,446.77,446.33,446.64,344883.0,443.5485,443.5783,443.1415,443.4493,344883.0
2024-03-22 15:10:00,446.63,446.68,445.6,445.97,862367.0,443.4393,443.489,442.4167,442.784,862367.0
2024-03-22 15:20:00,445.96,446.29,445.81,446.19,498906.0,442.7741,443.1018,442.6252,443.0025,498906.0
2024-03-22 15:30:00,446.18,446.45,445.92,446.42,496066.0,442.9925,443.2606,442.7344,443.2308,496066.0
2024-03-22 15:40:00,446.43,446.71,446.27,446.55,556293.0,443.2408,443.5188,443.0819,443.3599,556293.0
2024-03-22 15:50:00,446.53,446.99,446.14,446.2,2131274.0,443.34,443.7968,442.9528,443.0124,2131274.0
2024-03-25 09:30:00,443.55,444.09,443.13,443.32,1447304.0,440.3813,440.9175,439.9643,440.153,1447304.0
2024-03-25 09:40:00,443.33,443.81,442.54,443.75,1456634.0,440.1629,440.6395,439.3785,440.5799,1456634.0
2024-03-25 09:50:00,443.76,444.27,443.7,444.07,711106.0,440.5898,441.0962,440.5303,440.8976,711106.0
2024-03-25 10:00:00,444.05,444.58,443.78,444.5,689984.0,440.8778,441.404,440.6097,441.3245,689984.0
2024-03-25 10:10:00,444.49,445.14,444.49,445.04,700700.0,441.3146,441.96,441.3146,441.8607,700700.0
2024-03-25 10:20:00,445.04,445.56,444.74,444.87,772469.0,441.8607,442.377,441.5628,441.6919,772469.0
2024-03-25 10:30:00,444.87,445.25,444.64,444.96,590227.0,441.6919,442.0692,441.4635,441.7813,590227.0
2024-03-25 10:40:00,444.97,445.11,444.54,444.75,504831.0,441.7912,441.9302,441.3643,441.5728,504831.0
2024-03-25 10:50:00,444.76,445.09,444.56,445.09,503374.0,441.5827,441.9103,441.3841,441.9103,503374.0
2024-03-25 11:00:00,445.09,445.49,445.03,445.19,513809.0,441.9103,442.3075,441.8508,442.0096,513809.0
2024-03-25 11:10:00,445.19,445.56,445.06,445.36,434225.0,442.0096,442.377,441.8805,442.1784,434225.0
2024-03-25 11:20:00,445.36,445.44,444.93,445.23,370084.0,442.1784,442.2578,441.7515,442.0493,370084.0
2024-03-25 11:30:00,445.26,445.53,444.99,445.5,438086.0,442.0791,442.3472,441.811,442.3174,438086.0
2024-03-25 11:40:00,445.51,445.83,445.39,445.74,495080.0,442.3273,442.645,442.2082,442.5557,495080.0
2024-03-25 11:50:00,445.74,445.75,445.38,445.47,510458.0,442.5557,442.5656,442.1983,442.2876,510458.0
2024-03-25 12:00:00,445.46,445.48,444.84,444.89,452025.0,442.2777,442.2975,441.6621,441.7118,452025.0
2024-03-25 12:10:00,444.89,445.42,444.86,445.33,266348.0,441.7118,442.238,441.682,442.1486,266348.0
2024-03-25 12:20:00,445.33,445.4,445.09,445.15,246524.0,442.1486,442.2181,441.9103,441.9699,246524.0
2024-03-25 12:30:00,445.15,445.21,444.87,444.89,258890.0,441.9699,442.0295,441.6919,441.7118,258890.0
2024-03-25 12:40:00,444.89,445.28,444.82,445.13,195696.0,441.7118,442.099,441.6423,441.95,195696.0
2024-03-25 12:50:00,445.13,445.49,444.99,445.25,384340.0,441.95,442.3075,441.811,442.0692,384340.0
2024-03-25 13:00:00,445.28,445.37,445.07,445.17,291775.0,442.099,442.1883,441.8905,441.9898,291775.0
2024-03-25 13:10:00,445.17,445.54,444.93,445.46,316023.0,441.9898,442.3571,441.7515,442.2777,316023.0
2024-03-25 13:20:00,445.46,445.68,445.32,445.61,300018.0,442.2777,442.4961,442.1387,442.4266,300018.0
2024-03-25 13:30:00,445.62,445.71,445.46,445.56,309496.0,442.4365,442.5259,442.2777,442.377,309496.0
2024-03-25 13:40:00,445.58,445.92,445.57,445.62,369115.0,442.3968,442.7344,442.3869,442.4365,369115.0
2024-03-25 13:50:00,445.64,445.81,445.52,445.81,181949.0,442.4564,442.6252,442.3373,442.6252,181949.0
2024-03-25 14:00:00,445.81,446.09,445.7,446.07,402625.0,442.6252,442.9032,442.516,442.8833,402625.0
2024-03-25 14:10:00,446.09,446.18,446.03,446.11,350219.0,442.9032,442.9925,442.8436,442.923,350219.0
2024-03-25 14:20:00,446.11,446.13,445.83,445.97,285717.0,442.923,442.9429,442.645,442.784,285717.0
2024-03-25 14:30:00,445.97,446.05,445.7,446.01,270735.0,442.784,442.8635,442.516,442.8238,270735.0
2024-03-25 14:40:00,446.02,446.18,445.81,446.0,239170.0,442.8337,442.9925,442.6252,442.8138,239170.0
2024-03-25 14:50:00,446.0,446.26,445.97,446.15,306280.0,442.8138,443.072,442.784,442.9628,306280.0
2024-03-25 15:00:00,446.17,446.21,445.63,445.66,343725.0,442.9826,443.0223,442.4465,442.4763,343725.0
2024-03-25 15:10:00,445.66,445.74,445.34,445.6,550040.0,442.4763,442.5557,442.1585,442.4167,550040.0
2024-03-25 15:20:00,445.59,445.62,445.17,445.31,443663.0,442.4068,442.4365,441.9898,442.1288,443663.0
2024-03-25 15:30:00,445.3,445.66,445.18,445.44,476292.0,442.1188,442.4763,441.9997,442.2578,476292.0
2024-03-25 15:40:00,445.45,445.86,445.44,445.56,554541.0,442.2678,442.6748,442.2578,442.377,554541.0
2024-03-25 15:50:00,445.57,445.58,444.7,444.74,2487895.0,442.3869,442.3968,441.5231,441.5628,2487895.0
2024-03-26 09:30:00,446.29,446.91,445.85,446.4,1282162.0,443.1018,443.7173,442.6649,443.211,1282162.0
2024-03-26 09:40:00,446.41,446.85,446.2,446.62,846486.0,443.2209,443.6578,443.0124,443.4294,846486.0
2024-03-26 09:50:00,446.58,446.83,446.25,446.78,593247.0,443.3897,443.6379,443.062,443.5883,593247.0
2024-03-26 10:00:00,446.78,447.23,446.7,446.89,879805.0,443.5883,444.035,443.5088,443.6975,879805.0
2024-03-26 10:10:00,446.88,447.16,446.36,447.07,718527.0,443.6875,443.9655,443.1713,443.8762,718527.0
2024-03-26 10:20:00,447.04,447.13,445.79,445.95,655841.0,443.8464,443.9358,442.6053,442.7642,655841.0
2024-03-26 10:30:00,445.97,446.15,445.43,445.97,941644.0,442.784,442.9628,442.2479,442.784,941644.0
2024-03-26 10:40:00,445.91,446.06,445.47,445.57,633786.0,442.7245,442.8734,442.2876,442.3869,633786.0
2024-03-26 10:50:00,445.58,446.19,445.52,446.12,541430.0,442.3968,443.0025,442.3373,442.933,541430.0
2024-03-26 11:00:00,446.15,446.23,445.83,446.21,286599.0,442.9628,443.0422,442.645,443.0223,286599.0
2024-03-26 11:10:00,446.23,446.46,446.14,446.22,439416.0,443.0422,443.2705,442.9528,443.0323,439416.0
2024-03-26 11:20:00,446.23,446.54,446.07,446.26,413646.0,443.0422,443.35,442.8833,443.072,413646.0
2024-03-26 11:30:00,446.26,446.43,446.03,446.29,382118.0,443.072,443.2408,442.8436,443.1018,382118.0
2024-03-26 11:40:00,446.29,446.35,445.93,445.99,270421.0,443.1018,443.1613,442.7443,442.8039,270421.0
2024-03-26 11:50:00,446.0,446.59,445.96,446.54,430739.0,442.8138,443.3996,442.7741,443.35,430739.0
2024-03-26 12:00:00,446.55,446.75,446.35,446.41,408939.0,443.3599,443.5585,443.1613,443.2209,408939.0
2024-03-26 12:10:00,446.42,446.51,446.16,446.23,284107.0,443.2308,443.3202,442.9727,443.0422,284107.0
2024-03-26 12:20:00,446.22,446.22,445.74,446.06,458050.0,443.0323,443.0323,442.5557,442.8734,458050.0
2024-03-26 12:30:00,446.06,446.13,445.82,445.95,243424.0,442.8734,442.9429,442.6351,442.7642,243424.0
2024-03-26 12:40:00,445.94,445.94,445.66,445.79,303276.0,442.7543,442.7543,442.4763,442.6053,303276.0
2024-03-26 12:50:00,445.8,445.9,445.47,445.65,359535.0,442.6153,442.7145,442.2876,442.4663,359535.0
2024-03-26 13:00:00,445.64,445.87,445.34,445.84,460595.0,442.4564,442.6848,442.1585,442.655,460595.0
2024-03-26 13:10:00,445.83,445.92,445.65,445.73,319311.0,442.645,442.7344,442.4663,442.5458,319311.0
2024-03-26 13:20:00,445.73,445.84,445.62,445.8,208182.0,442.5458,442.655,442.4365,442.6153,208182.0
2024-03-26 13:30:00,445.8,445.99,445.69,445.79,284814.0,442.6153,442.8039,442.506,442.6053,284814.0
2024-03-26 13:40:00,445.8,445.9,445.37,445.6,313845.0,442.6153,442.7145,442.1883,442.4167,313845.0
2024-03-26 13:50:00,445.6,445.77,445.47,445.54,272063.0,442.4167,442.5855,442.2876,442.3571,272063.0
2024-03-26 14:00:00,445.52,445.95,445.51,445.8,239189.0,442.3373,442.7642,442.3273,442.6153,239189.0
2024-03-26 14:10:00,445.81,445.94,445.66,445.83,185809.0,442.6252,442.7543,442.4763,442.645,185809.0
2024-03-26 14:20:00,445.84,446.09,445.68,446.03,266461.0,442.655,442.9032,442.4961,442.8436,266461.0
2024-03-26 14:30:00,446.02,446.12,445.85,445.86,330043.0,442.8337,442.933,442.6649,442.6748,330043.0
2024-03-26 14:40:00,445.86,445.9,445.54,445.58,371890.0,442.6748,442.7145,442.3571,442.3968,371890.0
2024-03-26 14:50:00,445.57,446.0,445.51,445.91,388367.0,442.3869,442.8138,442.3273,442.7245,388367.0
2024-03-26 15:00:00,445.92,445.93,445.56,445.69,310995.0,442.7344,442.7443,442.377,442.506,310995.0
2024-03-26 15:10:00,445.68,445.79,445.21,445.25,504659.0,442.4961,442.6053,442.0295,442.0692,504659.0
2024-03-26 15:20:00,445.25,445.33,444.62,444.88,751149.0,442.0692,442.1486,441.4437,441.7018,751149.0
2024-03-26 15:30:00,444.88,444.91,444.05,444.22,913758.0,441.7018,441.7316,440.8778,441.0465,913758.0
2024-03-26 15:40:00,444.23,444.56,443.6,443.94,965807.0,441.0565,441.3841,440.431,440.7685,965807.0
2024-03-26 15:50:00,443.94,444.11,443.09,443.31,5849250.0,440.7685,440.9373,439.9246,440.143,5849250.0
2024-03-27 09:30:00,446.43,446.54,444.59,444.81,1836821.0,443.2408,443.35,441.4139,441.6323,1836821.0
2024-03-27 09:40:00,444.83,445.14,444.47,445.08,1049271.0,441.6522,441.96,441.2948,441.9004,1049271.0
2024-03-27 09:50:00,445.07,445.15,443.51,443.62,1243701.0,441.8905,441.9699,440.3416,440.4508,1243701.0
2024-03-27 10:00:00,443.61,443.8,442.12,442.66,1717536.0,440.4409,440.6295,438.9615,439.4977,1717536.0
2024-03-27 10:10:00,442.66,443.3,441.93,443.08,1216217.0,439.4977,440.1331,438.7729,439.9147,1216217.0
2024-03-27 10:20:00,443.08,443.16,442.52,442.77,795153.0,439.9147,439.9941,439.3587,439.6069,795153.0
2024-03-27 10:30:00,442.8,443.39,442.56,443.33,643513.0,439.6367,440.2225,439.3984,440.1629,643513.0
2024-03-27 10:40:00,443.32,443.47,442.52,442.56,672570.0,440.153,440.3019,439.3587,439.3984,672570.0
2024-03-27 10:50:00,442.57,443.09,442.49,442.9,619770.0,439.4083,439.9246,439.3289,439.736,619770.0
2024-03-27 11:00:00,442.9,443.1,442.54,442.93,441352.0,439.736,439.9345,439.3785,439.7658,441352.0
2024-03-27 11:10:00,442.93,443.14,442.55,442.95,449213.0,439.7658,439.9743,439.3885,439.7856,449213.0
2024-03-27 11:20:00,442.92,442.97,442.43,442.45,372025.0,439.7558,439.8055,439.2693,439.2892,372025.0
2024-03-27 11:30:00,442.47,442.85,442.2,442.74,796019.0,439.309,439.6863,439.041,439.5771,796019.0
2024-03-27 11:40:00,442.75,443.07,442.62,442.78,418182.0,439.587,439.9048,439.458,439.6168,418182.0
2024-03-27 11:50:00,442.75,442.91,442.31,442.33,565320.0,439.587,439.7459,439.1502,439.17,565320.0
2024-03-27 12:00:00,442.32,442.92,442.23,442.73,485652.0,439.1601,439.7558,439.0708,439.5672,485652.0
2024-03-27 12:10:00,442.74,442.98,442.52,442.93,398490.0,439.5771,439.8154,439.3587,439.7658,398490.0
2024-03-27 12:20:00,442.93,443.34,442.91,443.28,398370.0,439.7658,440.1728,439.7459,440.1133,398370.0
2024-03-27 12:30:00,443.28,443.63,443.23,443.29,439446.0,440.1133,440.4608,440.0636,440.1232,439446.0
2024-03-27 12:40:00,443.3,443.69,443.19,443.54,412038.0,440.1331,440.5203,440.0239,440.3714,412038.0
2024-03-27 12:50:00,443.54,443.54,443.23,443.39,312929.0,440.3714,440.3714,440.0636,440.2225,312929.0
2024-03-27 13:00:00,443.4,443.53,442.77,442.86,500761.0,440.2324,440.3615,439.6069,439.6963,500761.0
2024-03-27 13:10:00,442.86,443.23,442.58,443.22,415434.0,439.6963,440.0636,439.4183,440.0537,415434.0
2024-03-27 13:20:00,443.22,443.33,442.94,443.05,398712.0,440.0537,440.1629,439.7757,439.8849,398712.0
2024-03-27 13:30:00,443.09,443.22,442.95,443.01,223444.0,439.9246,440.0537,439.7856,439.8452,223444.0
2024-03-27 13:40:00,442.99,443.32,442.93,443.19,286228.0,439.8253,440.153,439.7658,440.0239,286228.0
2024-03-27 13:50:00,443.19,443.26,443.03,443.11,220872.0,440.0239,440.0934,439.865,439.9445,220872.0
2024-03-27 14:00:00,443.11,443.26,442.77,442.9,488230.0,439.9445,440.0934,439.6069,439.736,488230.0
2024-03-27 14:10:00,442.91,443.49,442.75,443.38,461425.0,439.7459,440.3218,439.587,440.2125,461425.0
2024-03-27 14:20:00,443.38,443.86,443.38,443.7,512531.0,440.2125,440.6891,440.2125,440.5303,512531.0
2024-03-27 14:30:00,443.72,443.82,443.06,443.09,474366.0,440.5501,440.6494,439.8948,439.9246,474366.0
2024-03-27 14:40:00,443.1,443.33,442.86,442.95,417098.0,439.9345,440.1629,439.6963,439.7856,417098.0
2024-03-27 14:50:00,442.94,443.0,442.7,442.86,350139.0,439.7757,439.8353,439.5374,439.6963,350139.0
2024-03-27 15:00:00,442.85,443.17,442.78,442.86,529107.0,439.6863,440.004,439.6168,439.6963,529107.0
2024-03-27 15:10:00,442.86,442.86,442.27,442.4,695011.0,439.6963,439.6963,439.1105,439.2395,695011.0
2024-03-27 15:20:00,442.4,443.39,442.35,443.2,646642.0,439.2395,440.2225,439.1899,440.0338,646642.0
2024-03-27 15:30:00,443.21,444.27,443.01,444.21,954461.0,440.0438,441.0962,439.8452,441.0366,954461.0
2024-03-27 15:40:00,444.17,444.76,444.08,444.37,1563639.0,440.9969,441.5827,440.9075,441.1955,1563639.0
2024-03-27 15:50:00,444.36,444.98,444.26,444.94,2794682.0,441.1855,441.8011,441.0863,441.7614,2794682.0
2024-03-28 09:30:00,444.79,444.9,443.76,444.58,1307361.0,441.6125,441.7217,440.5898,441.404,1307361.0
2024-03-28 09:40:00,444.61,445.39,444.45,445.12,834211.0,441.4338,442.2082,441.2749,441.9401,834211.0
2024-03-28 09:50:00,445.16,445.61,444.97,445.04,693859.0,441.9798,442.4266,441.7912,441.8607,693859.0
2024-03-28 10:00:00,445.04,445.64,444.68,444.75,769464.0,441.8607,442.4564,441.5033,441.5728,769464.0
2024-03-28 10:10:00,444.76,444.8,444.2,444.65,834732.0,441.5827,441.6224,441.0267,441.4735,834732.0
2024-03-28 10:20:00,444.64,444.66,444.14,444.47,589744.0,441.4635,441.4834,440.9671,441.2948,589744.0
2024-03-28 10:30:00,444.48,445.07,444.33,444.81,684244.0,441.3047,441.8905,441.1558,441.6323,684244.0
2024-03-28 10:40:00,444.83,445.09,444.51,444.97,473236.0,441.6522,441.9103,441.3345,441.7912,473236.0
2024-03-28 10:50:00,444.98,445.1,444.65,444.82,470736.0,441.8011,441.9203,441.4735,441.6423,470736.0
2024-03-28 11:00:00,444.82,445.05,444.41,444.61,896021.0,441.6423,441.8706,441.2352,441.4338,896021.0
2024-03-28 11:10:00,444.62,444.88,444.39,444.84,401068.0,441.4437,441.7018,441.2153,441.6621,401068.0
2024-03-28 11:20:00,444.83,444.95,444.66,444.9,330934.0,441.6522,441.7713,441.4834,441.7217,330934.0
2024-03-28 11:30:00,444.9,445.08,444.43,444.49,418214.0,441.7217,441.9004,441.255,441.3146,418214.0
2024-03-28 11:40:00,444.49,444.88,444.35,444.86,367408.0,441.3146,441.7018,441.1756,441.682,367408.0
2024-03-28 11:50:00,444.87,445.05,444.78,445.0,440558.0,441.6919,441.8706,441.6025,441.821,440558.0
2024-03-28 12:00:00,445.01,445.03,444.13,444.35,467314.0,441.8309,441.8508,440.9572,441.1756,467314.0
2024-03-28 12:10:00,444.35,444.46,444.18,444.23,281626.0,441.1756,441.2848,441.0068,441.0565,281626.0
2024-03-28 12:20:00,444.23,444.52,444.0,444.5,489762.0,441.0565,441.3444,440.8281,441.3245,489762.0
2024-03-28 12:30:00,444.5,444.53,444.1,444.19,463383.0,441.3245,441.3543,440.9274,441.0168,463383.0
2024-03-28 12:40:00,444.17,444.39,444.1,444.17,353970.0,440.9969,441.2153,440.9274,440.9969,353970.0
2024-03-28 12:50:00,444.17,444.38,444.1,444.32,388366.0,440.9969,441.2054,440.9274,441.1458,388366.0
2024-03-28 13:00:00,444.32,444.38,443.89,444.25,374611.0,441.1458,441.2054,440.7189,441.0763,374611.0
2024-03-28 13:10:00,444.25,444.26,443.73,444.06,472978.0,441.0763,441.0863,440.56,440.8877,472978.0
2024-03-28 13:20:00,444.04,444.11,443.83,443.98,199764.0,440.8678,440.9373,440.6593,440.8083,199764.0
2024-03-28 13:30:00,443.97,444.24,443.81,444.21,255148.0,440.7983,441.0664,440.6395,441.0366,255148.0
2024-03-28 13:40:00,444.21,444.37,444.01,444.31,366092.0,441.0366,441.1955,440.838,441.1359,366092.0
2024-03-28 13:50:00,444.32,444.38,444.01,444.1,218334.0,441.1458,441.2054,440.838,440.9274,218334.0
2024-03-28 14:00:00,444.12,444.33,443.65,444.23,433173.0,440.9473,441.1558,440.4806,441.0565,433173.0
2024-03-28 14:10:00,444.23,444.37,444.04,444.06,318138.0,441.0565,441.1955,440.8678,440.8877,318138.0
2024-03-28 14:20:00,444.06,444.28,444.04,444.24,237850.0,440.8877,441.1061,440.8678,441.0664,237850.0
2024-03-28 14:30:00,444.24,444.32,444.05,444.17,256734.0,441.0664,441.1458,440.8778,440.9969,256734.0
2024-03-28 14:40:00,444.16,444.27,443.69,444.21,577313.0,440.987,441.0962,440.5203,441.0366,577313.0
2024-03-28 14:50:00,444.23,445.03,444.14,444.86,875535.0,441.0565,441.8508,440.9671,441.682,875535.0
2024-03-28 15:00:00,444.88,445.15,444.27,444.66,894320.0,441.7018,441.9699,441.0962,441.4834,894320.0
2024-03-28 15:10:00,444.66,444.96,444.56,444.89,707655.0,441.4834,441.7813,441.3841,441.7118,707655.0
2024-03-28 15:20:00,444.9,445.11,444.72,444.89,762539.0,441.7217,441.9302,441.543,441.7118,762539.0
2024-03-28 15:30:00,444.89,445.08,444.39,444.54,1034325.0,441.7118,441.9004,441.2153,441.3643,1034325.0
2024-03-28 15:40:00,444.54,444.77,444.36,444.49,1156778.0,441.3643,441.5926,441.1855,441.3146,1156778.0
2024-03-28 15:50:00,444.49,444.78,443.82,443.97,3747001.0,441.3146,441.6025,440.6494,440.7983,3747001.0
2024-04-01 09:30:00,444.97,447.27,444.55,447.24,2017277.0,441.7912,444.0748,441.3742,444.045,2017277.0
2024-04-01 09:40:00,447.25,447.53,446.77,447.06,1771883.0,444.0549,444.3329,443.5783,443.8663,1771883.0
2024-04-01 09:50:00,447.08,447.45,446.93,447.04,938760.0,443.8861,444.2535,443.7372,443.8464,938760.0
2024-04-01 10:00:00,447.03,447.47,446.11,446.82,1439416.0,443.8365,444.2733,442.923,443.628,1439416.0
2024-04-01 10:10:00,446.81,447.14,445.54,445.56,957029.0,443.618,443.9457,442.3571,442.377,957029.0
2024-04-01 10:20:00,445.58,446.25,445.35,445.82,1157277.0,442.3968,443.062,442.1685,442.6351,1157277.0
2024-04-01 10:30:00,445.83,446.0,444.53,444.74,972093.0,442.645,442.8138,441.3543,441.5628,972093.0
2024-04-01 10:40:00,444.73,445.25,444.62,444.91,1155438.0,441.5529,442.0692,441.4437,441.7316,1155438.0
2024-04-01 10:50:00,444.9,444.91,444.23,444.63,1060786.0,441.7217,441.7316,441.0565,441.4536,1060786.0
2024-04-01 11:00:00,444.62,444.77,444.17,444.45,808557.0,441.4437,441.5926,440.9969,441.2749,808557.0
2024-04-01 11:10:00,444.45,444.45,443.34,443.62,1211860.0,441.2749,441.2749,440.1728,440.4508,1211860.0
2024-04-01 11:20:00,443.62,444.37,443.27,444.35,1008002.0,440.4508,441.1955,440.1033,441.1756,1008002.0
2024-04-01 11:30:00,444.36,444.49,443.91,443.94,502851.0,441.1855,441.3146,440.7388,440.7685,502851.0
2024-04-01 11:40:00,443.94,444.34,443.79,444.3,570788.0,440.7685,441.1657,440.6196,441.126,570788.0
2024-04-01 11:50:00,444.3,444.31,443.18,443.26,1020857.0,441.126,441.1359,440.014,440.0934,1020857.0
2024-04-01 12:00:00,443.27,444.39,443.02,444.24,890093.0,440.1033,441.2153,439.8551,441.0664,890093.0
2024-04-01 12:10:00,444.23,444.55,444.1,444.38,491933.0,441.0565,441.3742,440.9274,441.2054,491933.0
2024-04-01 12:20:00,444.38,444.5,444.19,444.45,355232.0,441.2054,441.3245,441.0168,441.2749,355232.0
2024-04-01 12:30:00,444.48,444.74,444.37,444.53,458927.0,441.3047,441.5628,441.1955,441.3543,458927.0
2024-04-01 12:40:00,444.53,444.84,444.46,444.59,351068.0,441.3543,441.6621,441.2848,441.4139,351068.0
2024-04-01 12:50:00,444.58,444.8,444.26,444.31,408137.0,441.404,441.6224,441.0863,441.1359,408137.0
2024-04-01 13:00:00,444.31,444.4,443.95,444.08,418020.0,441.1359,441.2253,440.7785,440.9075,418020.0
2024-04-01 13:10:00,444.07,444.12,443.83,443.84,503674.0,440.8976,440.9473,440.6593,440.6693,503674.0
2024-04-01 13:20:00,443.86,443.89,443.28,443.89,654387.0,440.6891,440.7189,440.1133,440.7189,654387.0
2024-04-01 13:30:00,443.89,444.0,443.72,443.81,324859.0,440.7189,440.8281,440.5501,440.6395,324859.0
2024-04-01 13:40:00,443.81,444.24,443.75,444.11,357331.0,440.6395,441.0664,440.5799,440.9373,357331.0
2024-04-01 13:50:00,444.09,444.23,443.73,444.2,432573.0,440.9175,441.0565,440.56,441.0267,432573.0
2024-04-01 14:00:00,444.19,444.31,444.08,444.19,316661.0,441.0168,441.1359,440.9075,441.0168,316661.0
2024-04-01 14:10:00,444.18,444.24,443.88,444.23,349025.0,441.0068,441.0664,440.709,441.0565,349025.0
2024-04-01 14:20:00,444.23,444.56,444.1,444.36,427534.0,441.0565,441.3841,440.9274,441.1855,427534.0
2024-04-01 14:30:00,444.34,444.62,444.33,444.56,343648.0,441.1657,441.4437,441.1558,441.3841,343648.0
2024-04-01 14:40:00,444.56,444.63,444.21,444.43,366862.0,441.3841,441.4536,441.0366,441.255,366862.0
2024-04-01 14:50:00,444.44,444.63,444.15,444.31,360729.0,441.265,441.4536,440.977,441.1359,360729.0
2024-04-01 15:00:00,444.3,444.74,444.02,444.57,470403.0,441.126,441.5628,440.848,441.394,470403.0
2024-04-01 15:10:00,444.58,444.66,444.32,444.44,352350.0,441.404,441.4834,441.1458,441.265,352350.0
2024-04-01 15:20:00,444.43,444.7,444.19,444.31,370807.0,441.255,441.5231,441.0168,441.1359,370807.0
2024-04-01 15:30:00,444.32,444.67,444.05,444.11,537495.0,441.1458,441.4933,440.8778,440.9373,537495.0
2024-04-01 15:40:00,444.11,444.69,444.1,444.44,496663.0,440.9373,441.5132,440.9274,441.265,496663.0
2024-04-01 15:50:00,444.44,445.39,444.3,444.99,3408314.0,441.265,442.2082,441.126,441.811,3408314.0
2024-04-02 09:30:00,440.08,440.19,439.09,439.17,2533809.0,436.9361,437.0453,435.9532,436.0326,2533809.0
2024-04-02 09:40:00,439.14,439.21,438.55,438.9,1955875.0,436.0028,436.0723,435.4171,435.7646,1955875.0
2024-04-02 09:50:00,438.88,439.33,438.76,439.33,923167.0,435.7447,436.1915,435.6256,436.1915,923167.0
2024-04-02 10:00:00,439.32,439.79,438.34,438.98,1758978.0,436.1816,436.6482,435.2086,435.844,1758978.0
2024-04-02 10:10:00,438.98,439.06,438.03,438.26,1108370.0,435.844,435.9234,434.9008,435.1291,1108370.0
2024-04-02 10:20:00,438.22,439.27,438.2,438.91,1031348.0,435.0894,436.1319,435.0696,435.7745,1031348.0
2024-04-02 10:30:00,438.92,439.2,438.67,438.93,794071.0,435.7844,436.0624,435.5362,435.7943,794071.0
2024-04-02 10:40:00,438.94,439.22,438.46,438.55,838559.0,435.8043,436.0823,435.3277,435.4171,838559.0
2024-04-02 10:50:00,438.56,438.7,438.18,438.39,887663.0,435.427,435.566,435.0497,435.2582,887663.0
2024-04-02 11:00:00,438.39,438.89,438.3,438.84,530288.0,435.2582,435.7546,435.1688,435.705,530288.0
2024-04-02 11:10:00,438.84,439.66,438.82,439.64,718041.0,435.705,436.5191,435.6851,436.4993,718041.0
2024-04-02 11:20:00,439.65,439.72,439.5,439.62,458221.0,436.5092,436.5787,436.3603,436.4794,458221.0
2024-04-02 11:30:00,439.61,440.02,439.48,439.54,728836.0,436.4695,436.8766,436.3404,436.4,728836.0
2024-04-02 11:40:00,439.54,439.59,439.18,439.18,568649.0,436.4,436.4496,436.0426,436.0426,568649.0
2024-04-02 11:50:00,439.17,439.2,438.69,438.78,874799.0,436.0326,436.0624,435.5561,435.6454,874799.0
2024-04-02 12:00:00,438.77,439.14,438.75,438.96,435558.0,435.6355,436.0028,435.6156,435.8241,435558.0
2024-04-02 12:10:00,438.96,439.06,438.75,438.84,422864.0,435.8241,435.9234,435.6156,435.705,422864.0
2024-04-02 12:20:00,438.84,439.29,438.74,439.28,364050.0,435.705,436.1518,435.6057,436.1418,364050.0
2024-04-02 12:30:00,439.27,439.59,439.21,439.48,390011.0,436.1319,436.4496,436.0723,436.3404,390011.0
2024-04-02 12:40:00,439.49,440.0,439.44,439.9,513973.0,436.3503,436.8567,436.3007,436.7574,513973.0
2024-04-02 12:50:00,439.9,440.15,439.71,440.13,601036.0,436.7574,437.0056,436.5688,436.9858,601036.0
2024-04-02 13:00:00,440.15,440.37,440.03,440.15,678505.0,437.0056,437.2241,436.8865,437.0056,678505.0
2024-04-02 13:10:00,440.16,440.19,439.75,439.76,637807.0,437.0156,437.0453,436.6085,436.6184,637807.0
2024-04-02 13:20:00,439.75,439.98,439.72,439.89,422239.0,436.6085,436.8368,436.5787,436.7475,422239.0
2024-04-02 13:30:00,439.89,439.97,439.63,439.87,402976.0,436.7475,436.8269,436.4893,436.7276,402976.0
2024-04-02 13:40:00,439.89,440.16,439.66,440.14,460890.0,436.7475,437.0156,436.5191,436.9957,460890.0
2024-04-02 13:50:00,440.14,440.2,439.77,439.82,454475.0,436.9957,437.0553,436.6283,436.678,454475.0
2024-04-02 14:00:00,439.82,440.14,439.77,440.11,392973.0,436.678,436.9957,436.6283,436.9659,392973.0
2024-04-02 14:10:00,440.1,440.15,439.88,440.12,313827.0,436.956,437.0056,436.7376,436.9758,313827.0
2024-04-02 14:20:00,440.12,440.28,439.92,439.94,338829.0,436.9758,437.1347,436.7773,436.7971,338829.0
2024-04-02 14:30:00,439.95,440.12,439.72,439.8,312699.0,436.8071,436.9758,436.5787,436.6581,312699.0
2024-04-02 14:40:00,439.8,440.19,439.59,439.72,425425.0,436.6581,437.0453,436.4496,436.5787,425425.0
2024-04-02 14:50:00,439.72,440.04,439.71,439.84,293010.0,436.5787,436.8964,436.5688,436.6978,293010.0
2024-04-02 15:00:00,439.83,440.69,439.79,440.39,778110.0,436.6879,437.5418,436.6482,437.2439,778110.0
2024-04-02 15:10:00,440.4,440.53,439.81,439.83,534910.0,437.2538,437.3829,436.6681,436.6879,534910.0
2024-04-02 15:20:00,439.84,440.6,439.81,440.51,545245.0,436.6978,437.4524,436.6681,437.3631,545245.0
2024-04-02 15:30:00,440.54,441.06,440.4,441.05,785977.0,437.3928,437.9091,437.2538,437.8992,785977.0
2024-04-02 15:40:00,441.05,441.4,440.84,441.4,849462.0,437.8992,438.2467,437.6907,438.2467,849462.0
2024-04-02 15:50:00,441.41,441.43,440.93,441.07,3974399.0,438.2566,438.2765,437.7801,437.9191,3974399.0
2024-04-03 09:30:00,438.96,440.03,438.95,439.78,1458372.0,435.8241,436.8865,435.8142,436.6383,1458372.0
2024-04-03 09:40:00,439.77,439.95,439.3,439.61,735127.0,436.6283,436.8071,436.1617,436.4695,735127.0
2024-04-03 09:50:00,439.62,440.02,439.43,439.7,591860.0,436.4794,436.8766,436.2908,436.5588,591860.0
2024-04-03 10:00:00,439.75,442.07,439.72,441.17,1846292.0,436.6085,438.9119,436.5787,438.0183,1846292.0
2024-04-03 10:10:00,441.17,442.57,441.09,442.55,943881.0,438.0183,439.4083,437.9389,439.3885,943881.0
2024-04-03 10:20:00,442.56,443.23,442.39,443.0,880691.0,439.3984,440.0636,439.2296,439.8353,880691.0
2024-04-03 10:30:00,443.01,443.42,442.91,442.98,867030.0,439.8452,440.2523,439.7459,439.8154,867030.0
2024-04-03 10:40:00,442.98,443.23,442.84,443.03,643697.0,439.8154,440.0636,439.6764,439.865,643697.0
2024-04-03 10:50:00,443.03,443.59,443.02,443.48,777913.0,439.865,440.421,439.8551,440.3118,777913.0
2024-04-03 11:00:00,443.49,443.7,443.41,443.6,670999.0,440.3218,440.5303,440.2423,440.431,670999.0
2024-04-03 11:10:00,443.61,443.94,443.52,443.63,609234.0,440.4409,440.7685,440.3515,440.4608,609234.0
2024-04-03 11:20:00,443.63,443.96,443.57,443.78,526598.0,440.4608,440.7884,440.4012,440.6097,526598.0
2024-04-03 11:30:00,443.79,444.0,443.62,443.68,489768.0,440.6196,440.8281,440.4508,440.5104,489768.0
2024-04-03 11:40:00,443.67,443.94,443.43,443.55,530140.0,440.5005,440.7685,440.2622,440.3813,530140.0
2024-04-03 11:50:00,443.54,443.57,442.75,442.87,716366.0,440.3714,440.4012,439.587,439.7062,716366.0
2024-04-03 12:00:00,442.88,442.9,442.38,442.63,829009.0,439.7161,439.736,439.2197,439.4679,829009.0
2024-04-03 12:10:00,442.63,443.18,442.24,443.15,966989.0,439.4679,440.014,439.0807,439.9842,966989.0
2024-04-03 12:20:00,443.16,443.43,443.05,443.42,621141.0,439.9941,440.2622,439.8849,440.2523,621141.0
2024-04-03 12:30:00,443.41,443.71,442.09,442.2,990967.0,440.2423,440.5402,438.9318,439.041,990967.0
2024-04-03 12:40:00,442.21,443.3,442.21,443.14,727289.0,439.0509,440.1331,439.0509,439.9743,727289.0
2024-04-03 12:50:00,443.13,443.53,443.05,443.06,459480.0,439.9643,440.3615,439.8849,439.8948,459480.0
2024-04-03 13:00:00,443.07,443.38,442.97,443.1,368815.0,439.9048,440.2125,439.8055,439.9345,368815.0
2024-04-03 13:10:00,443.11,443.27,442.94,443.18,300515.0,439.9445,440.1033,439.7757,440.014,300515.0
2024-04-03 13:20:00,443.16,443.37,443.01,443.3,276960.0,439.9941,440.2026,439.8452,440.1331,276960.0
2024-04-03 13:30:00,443.32,443.41,442.96,442.97,359484.0,440.153,440.2423,439.7955,439.8055,359484.0
2024-04-03 13:40:00,442.98,443.39,442.98,443.32,206145.0,439.8154,440.2225,439.8154,440.153,206145.0
2024-04-03 13:50:00,443.33,443.52,443.1,443.17,238050.0,440.1629,440.3515,439.9345,440.004,238050.0
2024-04-03 14:00:00,443.18,443.5,443.06,443.43,225501.0,440.014,440.3317,439.8948,440.2622,225501.0
2024-04-03 14:10:00,443.43,443.53,442.93,443.19,313791.0,440.2622,440.3615,439.7658,440.0239,313791.0
2024-04-03 14:20:00,443.17,443.3,442.96,442.97,244779.0,440.004,440.1331,439.7955,439.8055,244779.0
2024-04-03 14:30:00,442.96,443.33,442.76,443.24,511156.0,439.7955,440.1629,439.597,440.0735,511156.0
2024-04-03 14:40:00,443.24,443.4,442.85,442.88,331620.0,440.0735,440.2324,439.6863,439.7161,331620.0
2024-04-03 14:50:00,442.9,442.99,442.58,442.72,441134.0,439.736,439.8253,439.4183,439.5573,441134.0
2024-04-03 15:00:00,442.71,442.73,442.44,442.65,338823.0,439.5473,439.5672,439.2793,439.4878,338823.0
2024-04-03 15:10:00,442.65,442.69,440.46,441.46,1541535.0,439.4878,439.5275,437.3134,438.3063,1541535.0
2024-04-03 15:20:00,441.47,441.68,440.85,441.18,774618.0,438.3162,438.5247,437.7006,438.0283,774618.0
2024-04-03 15:30:00,441.19,441.98,440.77,441.83,956102.0,438.0382,438.8225,437.6212,438.6736,956102.0
2024-04-03 15:40:00,441.85,442.17,441.65,442.14,617680.0,438.6935,439.0112,438.4949,438.9814,617680.0
2024-04-03 15:50:00,442.12,442.24,441.66,442.06,2728760.0,438.9615,439.0807,438.5048,438.902,2728760.0
2024-04-04 09:30:00,446.33,446.95,446.0,446.17,2486082.0,443.1415,443.757,442.8138,442.9826,2486082.0
2024-04-04 09:40:00,446.16,446.52,445.96,446.2,1347060.0,442.9727,443.3301,442.7741,443.0124,1347060.0
2024-04-04 09:50:00,446.22,446.29,445.49,445.77,952690.0,443.0323,443.1018,442.3075,442.5855,952690.0
2024-04-04 10:00:00,445.77,446.07,445.66,445.94,577719.0,442.5855,442.8833,442.4763,442.7543,577719.0
2024-04-04 10:10:00,445.94,446.08,445.52,445.6,488469.0,442.7543,442.8933,442.3373,442.4167,488469.0
2024-04-04 10:20:00,445.61,445.72,445.03,445.58,749391.0,442.4266,442.5358,441.8508,442.3968,749391.0
2024-04-04 10:30:00,445.58,445.67,445.07,445.42,520177.0,442.3968,442.4862,441.8905,442.238,520177.0
2024-04-04 10:40:00,445.41,445.54,445.32,445.49,360667.0,442.228,442.3571,442.1387,442.3075,360667.0
2024-04-04 10:50:00,445.49,445.49,445.12,445.39,378888.0,442.3075,442.3075,441.9401,442.2082,378888.0
2024-04-04 11:00:00,445.39,445.59,445.23,445.35,357676.0,442.2082,442.4068,442.0493,442.1685,357676.0
2024-04-04 11:10:00,445.34,445.45,444.91,445.02,410507.0,442.1585,442.2678,441.7316,441.8408,410507.0
2024-04-04 11:20:00,445.02,445.43,445.0,445.43,415112.0,441.8408,442.2479,441.821,442.2479,415112.0
2024-04-04 11:30:00,445.43,445.66,445.34,445.64,337107.0,442.2479,442.4763,442.1585,442.4564,337107.0
2024-04-04 11:40:00,445.65,445.91,445.64,445.8,403956.0,442.4663,442.7245,442.4564,442.6153,403956.0
2024-04-04 11:50:00,445.81,446.2,445.8,446.2,391190.0,442.6252,443.0124,442.6153,443.0124,391190.0
2024-04-04 12:00:00,446.2,446.84,446.11,446.76,908663.0,443.0124,443.6478,442.923,443.5684,908663.0
2024-04-04 12:10:00,446.76,446.89,446.46,446.53,599374.0,443.5684,443.6975,443.2705,443.34,599374.0
2024-04-04 12:20:00,446.54,446.74,446.48,446.63,316760.0,443.35,443.5485,443.2904,443.4393,316760.0
2024-04-04 12:30:00,446.64,446.81,446.51,446.74,316335.0,443.4493,443.618,443.3202,443.5485,316335.0
2024-04-04 12:40:00,446.74,446.86,446.65,446.7,355884.0,443.5485,443.6677,443.4592,443.5088,355884.0
2024-04-04 12:50:00,446.69,446.93,446.53,446.71,407633.0,443.4989,443.7372,443.34,443.5188,407633.0
2024-04-04 13:00:00,446.69,446.74,446.38,446.62,312832.0,443.4989,443.5485,443.1911,443.4294,312832.0
2024-04-04 13:10:00,446.62,446.66,446.43,446.48,265929.0,443.4294,443.4691,443.2408,443.2904,265929.0
2024-04-04 13:20:00,446.47,446.5,446.32,446.35,206154.0,443.2805,443.3103,443.1315,443.1613,206154.0
2024-04-04 13:30:00,446.34,446.42,446.18,446.23,272642.0,443.1514,443.2308,442.9925,443.0422,272642.0
2024-04-04 13:40:00,446.24,446.26,445.41,445.66,727011.0,443.0521,443.072,442.228,442.4763,727011.0
2024-04-04 13:50:00,445.65,445.84,445.07,445.31,762067.0,442.4663,442.655,441.8905,442.1288,762067.0
2024-04-04 14:00:00,445.32,445.32,444.22,444.29,1235812.0,442.1387,442.1387,441.0465,441.116,1235812.0
2024-04-04 14:10:00,444.3,444.32,442.41,442.63,1977732.0,441.126,441.1458,439.2495,439.4679,1977732.0
2024-04-04 14:20:00,442.61,443.08,441.25,441.44,1810554.0,439.448,439.9147,438.0978,438.2864,1810554.0
2024-04-04 14:30:00,441.42,441.42,439.76,440.91,2824775.0,438.2666,438.2666,436.6184,437.7602,2824775.0
2024-04-04 14:40:00,440.9,440.9,439.17,440.21,1871430.0,437.7503,437.7503,436.0326,437.0652,1871430.0
2024-04-04 14:50:00,440.23,440.23,438.44,438.88,1798343.0,437.0851,437.0851,435.3078,435.7447,1798343.0
2024-04-04 15:00:00,438.84,438.84,437.53,438.33,2502568.0,435.705,435.705,434.4043,435.1986,2502568.0
2024-04-04 15:10:00,438.3,438.31,437.05,437.16,1605430.0,435.1688,435.1788,433.9278,434.037,1605430.0
2024-04-04 15:20:00,437.15,437.77,436.0,436.05,1729939.0,434.0271,434.6426,432.8853,432.9349,1729939.0
2024-04-04 15:30:00,436.06,436.82,435.7,435.76,1949084.0,432.9448,433.6994,432.5874,432.647,1949084.0
2024-04-04 15:40:00,435.77,436.38,435.37,436.3,2311944.0,432.6569,433.2626,432.2598,433.1831,2311944.0
2024-04-04 15:50:00,436.31,436.79,435.11,435.24,4528257.0,433.1931,433.6696,432.0016,432.1307,4528257.0
2024-04-05 09:30:00,436.78,437.59,436.01,436.05,1953403.0,433.6597,434.4639,432.8952,432.9349,1953403.0
2024-04-05 09:40:00,436.05,438.3,435.96,437.99,1654917.0,432.9349,435.1688,432.8456,434.8611,1654917.0
2024-04-05 09:50:00,437.96,439.0,437.83,438.47,1330075.0,434.8313,435.8638,434.7022,435.3376,1330075.0
2024-04-05 10:00:00,438.47,439.05,437.71,438.56,1411049.0,435.3376,435.9135,434.5831,435.427,1411049.0
2024-04-05 10:10:00,438.57,439.55,438.27,438.83,1025682.0,435.4369,436.4099,435.1391,435.6951,1025682.0
2024-04-05 10:20:00,438.8,439.09,437.85,438.36,840515.0,435.6653,435.9532,434.7221,435.2284,840515.0
2024-04-05 10:30:00,438.38,439.23,438.12,438.71,570062.0,435.2483,436.0922,434.9901,435.5759,570062.0
2024-04-05 10:40:00,438.75,439.93,438.58,439.91,860958.0,435.6156,436.7872,435.4468,436.7673,860958.0
2024-04-05 10:50:00,439.89,440.95,439.84,440.91,1294918.0,436.7475,437.7999,436.6978,437.7602,1294918.0
2024-04-05 11:00:00,440.92,441.21,440.0,440.4,1685327.0,437.7701,438.0581,436.8567,437.2538,1685327.0
2024-04-05 11:10:00,440.39,440.67,439.06,439.77,1080032.0,437.2439,437.5219,435.9234,436.6283,1080032.0
2024-04-05 11:20:00,439.77,440.26,439.48,440.24,716077.0,436.6283,437.1148,436.3404,437.095,716077.0
2024-04-05 11:30:00,440.24,440.92,440.0,440.8,755273.0,437.095,437.7701,436.8567,437.651,755273.0
2024-04-05 11:40:00,440.8,441.7,440.73,441.27,933837.0,437.651,438.5445,437.5815,438.1176,933837.0
2024-04-05 11:50:00,441.28,442.21,441.25,441.96,895599.0,438.1276,439.0509,438.0978,438.8027,895599.0
2024-04-05 12:00:00,441.97,442.4,441.88,442.13,957649.0,438.8126,439.2395,438.7233,438.9715,957649.0
2024-04-05 12:10:00,442.12,442.43,441.98,442.3,724595.0,438.9615,439.2693,438.8225,439.1403,724595.0
2024-04-05 12:20:00,442.3,442.41,441.83,441.94,797070.0,439.1403,439.2495,438.6736,438.7828,797070.0
2024-04-05 12:30:00,441.95,442.34,441.44,442.33,984103.0,438.7928,439.18,438.2864,439.17,984103.0
2024-04-05 12:40:00,442.33,442.33,441.81,441.94,662720.0,439.17,439.17,438.6538,438.7828,662720.0
2024-04-05 12:50:00,441.95,443.14,441.95,443.01,736461.0,438.7928,439.9743,438.7928,439.8452,736461.0
2024-04-05 13:00:00,443.01,443.17,441.87,442.0,867898.0,439.8452,440.004,438.7133,438.8424,867898.0
2024-04-05 13:10:00,442.0,442.26,441.61,441.93,667358.0,438.8424,439.1005,438.4552,438.7729,667358.0
2024-04-05 13:20:00,441.92,442.41,441.91,442.22,330303.0,438.763,439.2495,438.753,439.0608,330303.0
2024-04-05 13:30:00,442.23,442.64,442.03,442.03,623061.0,439.0708,439.4778,438.8722,438.8722,623061.0
2024-04-05 13:40:00,442.04,442.26,441.39,441.54,699997.0,438.8821,439.1005,438.2368,438.3857,699997.0
2024-04-05 13:50:00,441.53,441.78,440.12,440.37,976539.0,438.3758,438.624,436.9758,437.2241,976539.0
2024-04-05 14:00:00,440.38,441.29,439.45,441.18,1260021.0,437.234,438.1375,436.3106,438.0283,1260021.0
2024-04-05 14:10:00,441.14,441.4,440.64,440.95,688925.0,437.9886,438.2467,437.4921,437.7999,688925.0
2024-04-05 14:20:00,440.94,441.62,440.07,440.11,714080.0,437.79,438.4651,436.9262,436.9659,714080.0
2024-04-05 14:30:00,440.23,441.08,440.19,440.86,610746.0,437.0851,437.929,437.0453,437.7106,610746.0
2024-04-05 14:40:00,440.89,441.08,439.78,439.87,822209.0,437.7403,437.929,436.6383,436.7276,822209.0
2024-04-05 14:50:00,439.88,440.25,439.54,440.1,847786.0,436.7376,437.1049,436.4,436.956,847786.0
2024-04-05 15:00:00,440.11,440.62,439.89,440.11,908803.0,436.9659,437.4723,436.7475,436.9659,908803.0
2024-04-05 15:10:00,440.11,440.59,440.05,440.47,546251.0,436.9659,437.4425,436.9063,437.3233,546251.0
2024-04-05 15:20:00,440.47,440.55,440.0,440.34,614320.0,437.3233,437.4028,436.8567,437.1943,614320.0
2024-04-05 15:30:00,440.34,441.17,440.22,440.62,966063.0,437.1943,438.0183,437.0751,437.4723,966063.0
2024-04-05 15:40:00,440.62,440.88,440.29,440.49,994304.0,437.4723,437.7304,437.1446,437.3432,994304.0
2024-04-05 15:50:00,440.49,441.38,440.47,440.51,4488542.0,437.3432,438.2268,437.3233,437.3631,4488542.0
2024-04-08 09:30:00,441.42,441.6,439.31,439.35,1590596.0,438.2666,438.4453,436.1716,436.2113,1590596.0
2024-04-08 09:40:00,439.38,440.7,439.2,440.48,867391.0,436.2411,437.5517,436.0624,437.3333,867391.0
2024-04-08 09:50:00,440.48,440.9,439.99,440.76,524278.0,437.3333,437.7503,436.8468,437.6113,524278.0
2024-04-08 10:00:00,440.74,441.06,440.15,440.8,669398.0,437.5914,437.9091,437.0056,437.651,669398.0
2024-04-08 10:10:00,440.81,441.21,440.49,440.75,659482.0,437.6609,438.0581,437.3432,437.6013,659482.0
2024-04-08 10:20:00,440.76,441.7,440.61,441.68,732458.0,437.6113,438.5445,437.4623,438.5247,732458.0
2024-04-08 10:30:00,441.69,442.49,441.65,441.98,717973.0,438.5346,439.3289,438.4949,438.8225,717973.0
2024-04-08 10:40:00,441.99,442.21,441.67,442.19,527036.0,438.8325,439.0509,438.5148,439.031,527036.0
2024-04-08 10:50:00,442.19,442.5,442.05,442.25,511491.0,439.031,439.3388,438.892,439.0906,511491.0
2024-04-08 11:00:00,442.25,442.43,441.32,441.77,676039.0,439.0906,439.2693,438.1673,438.614,676039.0
2024-04-08 11:10:00,441.76,442.06,441.61,441.76,485933.0,438.6041,438.902,438.4552,438.6041,485933.0
2024-04-08 11:20:00,441.77,442.03,441.42,441.57,515172.0,438.614,438.8722,438.2666,438.4155,515172.0
2024-04-08 11:30:00,441.54,441.54,440.52,441.08,500812.0,438.3857,438.3857,437.373,437.929,500812.0
2024-04-08 11:40:00,441.05,441.16,440.36,440.77,402015.0,437.8992,438.0084,437.2141,437.6212,402015.0
2024-04-08 11:50:00,440.75,440.92,440.21,440.75,500692.0,437.6013,437.7701,437.0652,437.6013,500692.0
2024-04-08 12:00:00,440.77,440.77,440.29,440.46,504458.0,437.6212,437.6212,437.1446,437.3134,504458.0
2024-04-08 12:10:00,440.47,440.54,439.94,440.3,521092.0,437.3233,437.3928,436.7971,437.1546,521092.0
2024-04-08 12:20:00,440.32,440.44,439.58,440.28,556374.0,437.1744,437.2936,436.4397,437.1347,556374.0
2024-04-08 12:30:00,440.28,440.78,440.16,440.56,318674.0,437.1347,437.6311,437.0156,437.4127,318674.0
2024-04-08 12:40:00,440.54,440.97,440.5,440.68,377022.0,437.3928,437.8198,437.3531,437.5318,377022.0
2024-04-08 12:50:00,440.68,441.12,440.6,441.09,312038.0,437.5318,437.9687,437.4524,437.9389,312038.0
2024-04-08 13:00:00,441.09,441.14,440.77,440.91,343765.0,437.9389,437.9886,437.6212,437.7602,343765.0
2024-04-08 13:10:00,440.9,441.0,440.45,440.72,522288.0,437.7503,437.8496,437.3035,437.5716,522288.0
2024-04-08 13:20:00,440.71,440.99,440.53,440.99,282457.0,437.5616,437.8396,437.3829,437.8396,282457.0
2024-04-08 13:30:00,441.0,441.0,440.47,440.62,253660.0,437.8496,437.8496,437.3233,437.4723,253660.0
2024-04-08 13:40:00,440.6,440.7,440.22,440.37,277121.0,437.4524,437.5517,437.0751,437.2241,277121.0
2024-04-08 13:50:00,440.36,440.94,440.29,440.86,237256.0,437.2141,437.79,437.1446,437.7106,237256.0
2024-04-08 14:00:00,440.9,441.14,440.72,441.12,237181.0,437.7503,437.9886,437.5716,437.9687,237181.0
2024-04-08 14:10:00,441.1,441.28,440.93,441.11,223828.0,437.9488,438.1276,437.7801,437.9588,223828.0
2024-04-08 14:20:00,441.11,441.27,440.75,441.0,230589.0,437.9588,438.1176,437.6013,437.8496,230589.0
2024-04-08 14:30:00,441.03,441.04,440.58,440.64,231234.0,437.8793,437.8893,437.4326,437.4921,231234.0
2024-04-08 14:40:00,440.64,440.78,440.36,440.74,287672.0,437.4921,437.6311,437.2141,437.5914,287672.0
2024-04-08 14:50:00,440.75,441.14,440.59,441.14,190008.0,437.6013,437.9886,437.4425,437.9886,190008.0
2024-04-08 15:00:00,441.14,441.22,440.5,440.83,345227.0,437.9886,438.068,437.3531,437.6808,345227.0
2024-04-08 15:10:00,440.81,441.02,440.7,440.91,274815.0,437.6609,437.8694,437.5517,437.7602,274815.0
2024-04-08 15:20:00,440.93,441.1,440.58,441.06,336742.0,437.7801,437.9488,437.4326,437.9091,336742.0
2024-04-08 15:30:00,441.06,441.45,441.03,441.07,461106.0,437.9091,438.2963,437.8793,437.9191,461106.0
2024-04-08 15:40:00,441.08,441.11,440.49,440.88,665319.0,437.929,437.9588,437.3432,437.7304,665319.0
2024-04-08 15:50:00,440.87,440.88,440.34,440.62,2853910.0,437.7205,437.7304,437.1943,437.4723,2853910.0
2024-04-09 09:30:00,442.94,443.24,441.79,442.88,1616287.0,439.7757,440.0735,438.6339,439.7161,1616287.0
2024-04-09 09:40:00,442.92,443.22,441.86,441.93,1165876.0,439.7558,440.0537,438.7034,438.7729,1165876.0
2024-04-09 09:50:00,441.92,442.19,441.61,441.78,747227.0,438.763,439.031,438.4552,438.624,747227.0
2024-04-09 10:00:00,441.78,442.37,441.52,441.74,695198.0,438.624,439.2098,438.3658,438.5843,695198.0
2024-04-09 10:10:00,441.73,442.45,441.59,441.98,667855.0,438.5743,439.2892,438.4353,438.8225,667855.0
2024-04-09 10:20:00,441.97,442.27,440.07,440.34,815753.0,438.8126,439.1105,436.9262,437.1943,815753.0
2024-04-09 10:30:00,440.36,440.38,438.72,438.95,1914314.0,437.2141,437.234,435.5858,435.8142,1914314.0
2024-04-09 10:40:00,438.94,439.28,437.68,437.92,1771250.0,435.8043,436.1418,434.5533,434.7916,1771250.0
2024-04-09 10:50:00,437.93,438.86,437.44,438.8,1288369.0,434.8015,435.7248,434.315,435.6653,1288369.0
2024-04-09 11:00:00,438.78,439.48,438.49,439.16,1022810.0,435.6454,436.3404,435.3575,436.0227,1022810.0
2024-04-09 11:10:00,439.15,439.72,438.77,439.54,705228.0,436.0128,436.5787,435.6355,436.4,705228.0
2024-04-09 11:20:00,439.54,439.57,438.84,438.99,627308.0,436.4,436.4298,435.705,435.8539,627308.0
2024-04-09 11:30:00,438.98,439.29,438.58,438.92,684827.0,435.844,436.1518,435.4468,435.7844,684827.0
2024-04-09 11:40:00,438.94,440.17,438.94,440.08,614529.0,435.8043,437.0255,435.8043,436.9361,614529.0
2024-04-09 11:50:00,440.06,440.12,439.69,439.85,463445.0,436.9163,436.9758,436.5489,436.7078,463445.0
2024-04-09 12:00:00,439.83,440.32,439.71,440.13,617540.0,436.6879,437.1744,436.5688,436.9858,617540.0
2024-04-09 12:10:00,440.11,440.66,439.98,440.39,485188.0,436.9659,437.512,436.8368,437.2439,485188.0
2024-04-09 12:20:00,440.4,440.81,440.36,440.38,410788.0,437.2538,437.6609,437.2141,437.234,410788.0
2024-04-09 12:30:00,440.4,440.83,440.36,440.79,379739.0,437.2538,437.6808,437.2141,437.6411,379739.0
2024-04-09 12:40:00,440.8,440.85,440.38,440.54,369206.0,437.651,437.7006,437.234,437.3928,369206.0
2024-04-09 12:50:00,440.53,440.63,439.73,439.89,569370.0,437.3829,437.4822,436.5886,436.7475,569370.0
2024-04-09 13:00:00,439.9,440.57,439.63,440.51,513656.0,436.7574,437.4226,436.4893,437.3631,513656.0
2024-04-09 13:10:00,440.54,440.61,440.01,440.24,370338.0,437.3928,437.4623,436.8666,437.095,370338.0
2024-04-09 13:20:00,440.26,440.68,440.03,440.22,549409.0,437.1148,437.5318,436.8865,437.0751,549409.0
2024-04-09 13:30:00,440.21,440.48,440.02,440.48,313201.0,437.0652,437.3333,436.8766,437.3333,313201.0
2024-04-09 13:40:00,440.5,440.64,439.73,439.85,445193.0,437.3531,437.4921,436.5886,436.7078,445193.0
2024-04-09 13:50:00,439.84,440.18,439.67,439.7,287704.0,436.6978,437.0354,436.5291,436.5588,287704.0
2024-04-09 14:00:00,439.69,440.09,439.29,440.01,393218.0,436.5489,436.9461,436.1518,436.8666,393218.0
2024-04-09 14:10:00,440.05,440.24,439.78,440.16,406687.0,436.9063,437.095,436.6383,437.0156,406687.0
2024-04-09 14:20:00,440.16,440.38,439.67,439.81,390950.0,437.0156,437.234,436.5291,436.6681,390950.0
2024-04-09 14:30:00,439.79,439.98,439.49,439.58,537764.0,436.6482,436.8368,436.3503,436.4397,537764.0
2024-04-09 14:40:00,439.58,439.85,439.42,439.49,541949.0,436.4397,436.7078,436.2808,436.3503,541949.0
2024-04-09 14:50:00,439.47,439.93,439.35,439.6,550274.0,436.3305,436.7872,436.2113,436.4596,550274.0
2024-04-09 15:00:00,439.59,439.61,438.77,438.96,591392.0,436.4496,436.4695,435.6355,435.8241,591392.0
2024-04-09 15:10:00,438.96,439.69,438.73,439.67,639595.0,435.8241,436.5489,435.5958,436.5291,639595.0
2024-04-09 15:20:00,439.68,441.5,439.62,441.43,893310.0,436.539,438.346,436.4794,438.2765,893310.0
2024-04-09 15:30:00,441.4,441.96,440.91,440.92,1394898.0,438.2467,438.8027,437.7602,437.7701,1394898.0
2024-04-09 15:40:00,440.93,441.24,440.52,441.05,935851.0,437.7801,438.0878,437.373,437.8992,935851.0
2024-04-09 15:50:00,441.07,442.33,440.8,442.26,2640379.0,437.9191,439.17,437.651,439.1005,2640379.0
2024-04-10 09:30:00,437.0,438.24,436.54,438.1,3492204.0,433.8781,435.1093,433.4214,434.9703,3492204.0
2024-04-10 09:40:00,438.07,438.38,436.28,436.66,2697084.0,434.9405,435.2483,433.1633,433.5406,2697084.0
2024-04-10 09:50:00,436.68,438.67,436.61,437.98,1993348.0,433.5604,435.5362,433.4909,434.8511,1993348.0
2024-04-10 10:00:00,438.0,438.65,437.23,438.3,1447786.0,434.871,435.5163,434.1065,435.1688,1447786.0
2024-04-10 10:10:00,438.28,438.66,437.29,438.39,1598664.0,435.149,435.5263,434.1661,435.2582,1598664.0
2024-04-10 10:20:00,438.4,438.4,437.67,437.9,1367659.0,435.2681,435.2681,434.5433,434.7717,1367659.0
2024-04-10 10:30:00,437.95,439.24,437.8,438.98,1476308.0,434.8213,436.1021,434.6724,435.844,1476308.0
2024-04-10 10:40:00,438.98,439.03,437.89,438.16,1207123.0,435.844,435.8936,434.7618,435.0298,1207123.0
2024-04-10 10:50:00,438.15,438.32,436.92,437.47,1060090.0,435.0199,435.1887,433.7987,434.3448,1060090.0
2024-04-10 11:00:00,437.49,437.69,437.02,437.27,650865.0,434.3646,434.5632,433.898,434.1462,650865.0
2024-04-10 11:10:00,437.24,437.4,436.77,437.05,612568.0,434.1164,434.2753,433.6498,433.9278,612568.0
2024-04-10 11:20:00,437.04,438.02,437.03,438.02,567358.0,433.9178,434.8908,433.9079,434.8908,567358.0
2024-04-10 11:30:00,438.03,438.06,436.99,437.09,612117.0,434.9008,434.9306,433.8682,433.9675,612117.0
2024-04-10 11:40:00,437.09,437.19,436.68,436.94,502074.0,433.9675,434.0668,433.5604,433.8186,502074.0
2024-04-10 11:50:00,436.92,437.2,436.84,437.15,335081.0,433.7987,434.0767,433.7193,434.0271,335081.0
2024-04-10 12:00:00,437.14,437.69,436.97,437.15,402380.0,434.0171,434.5632,433.8483,434.0271,402380.0
2024-04-10 12:10:00,437.18,437.26,436.72,436.87,391574.0,434.0568,434.1363,433.6001,433.7491,391574.0
2024-04-10 12:20:00,436.87,437.43,436.72,437.3,439515.0,433.7491,434.3051,433.6001,434.176,439515.0
2024-04-10 12:30:00,437.31,437.84,437.2,437.57,494873.0,434.1859,434.7121,434.0767,434.4441,494873.0
2024-04-10 12:40:00,437.59,437.65,437.25,437.64,500612.0,434.4639,434.5235,434.1263,434.5136,500612.0
2024-04-10 12:50:00,437.63,438.5,437.48,438.27,686324.0,434.5036,435.3674,434.3547,435.1391,686324.0
2024-04-10 13:00:00,438.28,438.52,436.5,436.57,1309776.0,435.149,435.3873,433.3817,433.4512,1309776.0
2024-04-10 13:10:00,436.59,437.86,436.45,437.75,871162.0,433.4711,434.732,433.3321,434.6228,871162.0
2024-04-10 13:20:00,437.75,439.04,437.61,437.86,1359777.0,434.6228,435.9036,434.4838,434.732,1359777.0
2024-04-10 13:30:00,437.81,438.25,436.49,436.64,1409800.0,434.6823,435.1192,433.3718,433.5207,1409800.0
2024-04-10 13:40:00,436.62,437.33,436.39,437.28,776693.0,433.5008,434.2058,433.2725,434.1561,776693.0
2024-04-10 13:50:00,437.25,438.65,436.77,437.65,1068129.0,434.1263,435.5163,433.6498,434.5235,1068129.0
2024-04-10 14:00:00,437.65,438.32,437.0,437.86,1065568.0,434.5235,435.1887,433.8781,434.732,1065568.0
2024-04-10 14:10:00,437.8,438.39,437.25,437.52,857089.0,434.6724,435.2582,434.1263,434.3944,857089.0
2024-04-10 14:20:00,437.49,438.03,436.94,437.08,830743.0,434.3646,434.9008,433.8186,433.9576,830743.0
2024-04-10 14:30:00,437.1,437.82,436.87,437.75,476699.0,433.9774,434.6923,433.7491,434.6228,476699.0
2024-04-10 14:40:00,437.76,438.02,437.51,437.92,555848.0,434.6327,434.8908,434.3845,434.7916,555848.0
2024-04-10 14:50:00,437.89,438.15,436.67,436.76,855283.0,434.7618,435.0199,433.5505,433.6398,855283.0
2024-04-10 15:00:00,436.76,437.29,436.52,437.21,730710.0,433.6398,434.1661,433.4016,434.0866,730710.0
2024-04-10 15:10:00,437.21,438.36,437.18,438.16,970100.0,434.0866,435.2284,434.0568,435.0298,970100.0
2024-04-10 15:20:00,438.19,438.93,437.97,438.04,1166411.0,435.0596,435.7943,434.8412,434.9107,1166411.0
2024-04-10 15:30:00,438.04,438.14,437.29,437.53,990376.0,434.9107,435.01,434.1661,434.4043,990376.0
2024-04-10 15:40:00,437.54,439.06,437.54,438.72,1140233.0,434.4143,435.9234,434.4143,435.5858,1140233.0
2024-04-10 15:50:00,438.72,438.89,438.16,438.27,3104911.0,435.5858,435.7546,435.0298,435.1391,3104911.0
2024-04-11 09:30:00,440.25,440.48,439.31,439.66,1955155.0,437.1049,437.3333,436.1716,436.5191,1955155.0
2024-04-11 09:40:00,439.67,440.22,439.26,439.95,1191199.0,436.5291,437.0751,436.122,436.8071,1191199.0
2024-04-11 09:50:00,439.98,440.46,439.77,440.17,796420.0,436.8368,437.3134,436.6283,437.0255,796420.0
2024-04-11 10:00:00,440.17,440.24,439.12,439.44,1059116.0,437.0255,437.095,435.983,436.3007,1059116.0
2024-04-11 10:10:00,439.45,439.63,437.96,438.31,992732.0,436.3106,436.4893,434.8313,435.1788,992732.0
2024-04-11 10:20:00,438.32,439.08,438.24,438.91,615008.0,435.1887,435.9433,435.1093,435.7745,615008.0
2024-04-11 10:30:00,438.94,439.73,438.76,439.67,950784.0,435.8043,436.5886,435.6256,436.5291,950784.0
2024-04-11 10:40:00,439.69,440.24,439.52,439.94,701197.0,436.5489,437.095,436.3801,436.7971,701197.0
2024-04-11 10:50:00,439.96,440.11,439.46,439.57,643050.0,436.817,436.9659,436.3206,436.4298,643050.0
2024-04-11 11:00:00,439.6,440.44,439.56,439.69,786321.0,436.4596,437.2936,436.4198,436.5489,786321.0
2024-04-11 11:10:00,439.75,440.5,439.71,440.06,454286.0,436.6085,437.3531,436.5688,436.9163,454286.0
2024-04-11 11:20:00,440.08,440.56,439.74,439.8,453798.0,436.9361,437.4127,436.5986,436.6581,453798.0
2024-04-11 11:30:00,439.81,440.4,439.71,440.35,393072.0,436.6681,437.2538,436.5688,437.2042,393072.0
2024-04-11 11:40:00,440.32,440.79,440.06,440.34,654973.0,437.1744,437.6411,436.9163,437.1943,654973.0
2024-04-11 11:50:00,440.34,441.61,440.3,441.49,854753.0,437.1943,438.4552,437.1546,438.336,854753.0
2024-04-11 12:00:00,441.5,441.7,441.05,441.11,780221.0,438.346,438.5445,437.8992,437.9588,780221.0
2024-04-11 12:10:00,441.11,441.37,441.04,441.36,412487.0,437.9588,438.2169,437.8893,438.207,412487.0
2024-04-11 12:20:00,441.36,441.59,440.91,440.94,356615.0,438.207,438.4353,437.7602,437.79,356615.0
2024-04-11 12:30:00,440.95,441.33,440.79,441.18,245578.0,437.7999,438.1772,437.6411,438.0283,245578.0
2024-04-11 12:40:00,441.2,441.59,441.04,441.57,248626.0,438.0481,438.4353,437.8893,438.4155,248626.0
2024-04-11 12:50:00,441.57,441.64,441.22,441.25,332258.0,438.4155,438.485,438.068,438.0978,332258.0
2024-04-11 13:00:00,441.29,443.01,440.87,442.81,1342605.0,438.1375,439.8452,437.7205,439.6466,1342605.0
2024-04-11 13:10:00,442.83,443.77,442.81,443.71,1169595.0,439.6665,440.5998,439.6466,440.5402,1169595.0
2024-04-11 13:20:00,443.71,444.04,443.41,443.74,1255863.0,440.5402,440.8678,440.2423,440.57,1255863.0
2024-04-11 13:30:00,443.75,444.04,443.46,443.46,699032.0,440.5799,440.8678,440.292,440.292,699032.0
2024-04-11 13:40:00,443.47,444.32,443.3,444.22,1015965.0,440.3019,441.1458,440.1331,441.0465,1015965.0
2024-04-11 13:50:00,444.22,444.49,444.0,444.32,633697.0,441.0465,441.3146,440.8281,441.1458,633697.0
2024-04-11 14:00:00,444.33,445.46,444.24,445.38,1104696.0,441.1558,442.2777,441.0664,442.1983,1104696.0
2024-04-11 14:10:00,445.4,445.51,445.12,445.2,764197.0,442.2181,442.3273,441.9401,442.0195,764197.0
2024-04-11 14:20:00,445.18,445.84,445.13,445.78,583410.0,441.9997,442.655,441.95,442.5954,583410.0
2024-04-11 14:30:00,445.79,446.09,445.66,446.07,751007.0,442.6053,442.9032,442.4763,442.8833,751007.0
2024-04-11 14:40:00,446.1,446.14,445.49,445.67,726024.0,442.9131,442.9528,442.3075,442.4862,726024.0
2024-04-11 14:50:00,445.68,445.77,445.29,445.33,653555.0,442.4961,442.5855,442.1089,442.1486,653555.0
2024-04-11 15:00:00,445.34,445.96,445.34,445.8,558303.0,442.1585,442.7741,442.1585,442.6153,558303.0
2024-04-11 15:10:00,445.8,445.96,445.48,445.54,401587.0,442.6153,442.7741,442.2975,442.3571,401587.0
2024-04-11 15:20:00,445.59,446.06,445.5,445.91,461617.0,442.4068,442.8734,442.3174,442.7245,461617.0
2024-04-11 15:30:00,445.91,446.14,445.76,446.11,660880.0,442.7245,442.9528,442.5755,442.923,660880.0
2024-04-11 15:40:00,446.11,446.33,446.02,446.08,1042937.0,442.923,443.1415,442.8337,442.8933,1042937.0
2024-04-11 15:50:00,446.07,446.07,445.42,445.46,2699474.0,442.8833,442.8833,442.238,442.2777,2699474.0
2024-04-12 09:30:00,441.1,441.84,440.74,441.35,2321165.0,437.9488,438.6835,437.5914,438.1971,2321165.0
2024-04-12 09:40:00,441.35,442.02,441.1,441.48,1457261.0,438.1971,438.8623,437.9488,438.3261,1457261.0
2024-04-12 09:50:00,441.49,442.24,441.46,442.16,861089.0,438.336,439.0807,438.3063,439.0013,861089.0
2024-04-12 10:00:00,442.16,442.23,440.39,440.66,1525086.0,439.0013,439.0708,437.2439,437.512,1525086.0
2024-04-12 10:10:00,440.65,441.39,440.24,441.2,1140185.0,437.5021,438.2368,437.095,438.0481,1140185.0
2024-04-12 10:20:00,441.18,441.42,440.55,440.59,578179.0,438.0283,438.2666,437.4028,437.4425,578179.0
2024-04-12 10:30:00,440.59,440.92,439.36,439.61,1201928.0,437.4425,437.7701,436.2213,436.4695,1201928.0
2024-04-12 10:40:00,439.6,439.72,439.11,439.24,1141535.0,436.4596,436.5787,435.9731,436.1021,1141535.0
2024-04-12 10:50:00,439.24,439.4,438.66,438.78,1175148.0,436.1021,436.261,435.5263,435.6454,1175148.0
2024-04-12 11:00:00,438.79,439.5,438.68,439.07,806146.0,435.6553,436.3603,435.5461,435.9333,806146.0
2024-04-12 11:10:00,439.08,439.95,438.88,439.84,975638.0,435.9433,436.8071,435.7447,436.6978,975638.0
2024-04-12 11:20:00,439.84,440.36,439.55,440.34,795516.0,436.6978,437.2141,436.4099,437.1943,795516.0
2024-04-12 11:30:00,440.38,441.01,440.16,440.42,805315.0,437.234,437.8595,437.0156,437.2737,805315.0
2024-04-12 11:40:00,440.4,440.96,440.05,440.84,745002.0,437.2538,437.8098,436.9063,437.6907,745002.0
2024-04-12 11:50:00,440.85,440.95,440.11,440.16,461879.0,437.7006,437.7999,436.9659,437.0156,461879.0
2024-04-12 12:00:00,440.18,440.43,439.77,439.95,500508.0,437.0354,437.2836,436.6283,436.8071,500508.0
2024-04-12 12:10:00,439.96,440.02,438.8,438.86,660779.0,436.817,436.8766,435.6653,435.7248,660779.0
2024-04-12 12:20:00,438.87,439.48,438.82,438.85,610271.0,435.7348,436.3404,435.6851,435.7149,610271.0
2024-04-12 12:30:00,438.86,439.01,437.83,438.15,929895.0,435.7248,435.8738,434.7022,435.0199,929895.0
2024-04-12 12:40:00,438.15,438.24,437.53,437.59,930167.0,435.0199,435.1093,434.4043,434.4639,930167.0
2024-04-12 12:50:00,437.6,438.16,437.6,437.8,1122675.0,434.4738,435.0298,434.4738,434.6724,1122675.0
2024-04-12 13:00:00,437.81,438.03,437.39,437.71,902245.0,434.6823,434.9008,434.2653,434.5831,902245.0
2024-04-12 13:10:00,437.71,438.54,437.7,437.83,729200.0,434.5831,435.4071,434.5731,434.7022,729200.0
2024-04-12 13:20:00,437.83,437.84,437.01,437.32,693136.0,434.7022,434.7121,433.8881,434.1958,693136.0
2024-04-12 13:30:00,437.31,437.36,436.96,437.32,710490.0,434.1859,434.2356,433.8384,434.1958,710490.0
2024-04-12 13:40:00,437.3,438.58,437.28,438.29,853169.0,434.176,435.4468,434.1561,435.1589,853169.0
2024-04-12 13:50:00,438.32,438.64,437.82,437.88,688687.0,435.1887,435.5064,434.6923,434.7518,688687.0
2024-04-12 14:00:00,437.88,438.49,437.4,438.28,744419.0,434.7518,435.3575,434.2753,435.149,744419.0
2024-04-12 14:10:00,438.28,438.52,437.97,438.23,460829.0,435.149,435.3873,434.8412,435.0993,460829.0
2024-04-12 14:20:00,438.24,438.43,437.72,438.06,474636.0,435.1093,435.2979,434.593,434.9306,474636.0
2024-04-12 14:30:00,438.05,438.1,437.29,437.4,513693.0,434.9206,434.9703,434.1661,434.2753,513693.0
2024-04-12 14:40:00,437.38,437.97,437.24,437.34,731945.0,434.2554,434.8412,434.1164,434.2157,731945.0
2024-04-12 14:50:00,437.33,437.89,437.15,437.2,655196.0,434.2058,434.7618,434.0271,434.0767,655196.0
2024-04-12 15:00:00,437.2,437.68,436.88,437.35,1362664.0,434.0767,434.5533,433.759,434.2256,1362664.0
2024-04-12 15:10:00,437.35,437.55,436.9,437.2,754539.0,434.2256,434.4242,433.7788,434.0767,754539.0
2024-04-12 15:20:00,437.2,437.71,437.15,437.32,719698.0,434.0767,434.5831,434.0271,434.1958,719698.0
2024-04-12 15:30:00,437.33,437.91,437.21,437.25,1035648.0,434.2058,434.7816,434.0866,434.1263,1035648.0
2024-04-12 15:40:00,437.25,438.63,437.25,438.52,1090521.0,434.1263,435.4965,434.1263,435.3873,1090521.0
2024-04-12 15:50:00,438.52,438.71,437.7,438.29,3965774.0,435.3873,435.5759,434.5731,435.1589,3965774.0
2024-04-15 09:30:00,442.06,442.15,440.27,440.99,2238139.0,438.902,438.9913,437.1248,437.8396,2238139.0
2024-04-15 09:40:00,441.0,441.57,440.65,441.23,1377362.0,437.8496,438.4155,437.5021,438.0779,1377362.0
2024-04-15 09:50:00,441.21,441.79,441.08,441.34,896332.0,438.0581,438.6339,437.929,438.1871,896332.0
2024-04-15 10:00:00,441.34,441.84,439.77,439.8,1119975.0,438.1871,438.6835,436.6283,436.6581,1119975.0
2024-04-15 10:10:00,439.77,440.27,438.59,439.91,1473157.0,436.6283,437.1248,435.4568,436.7673,1473157.0
2024-04-15 10:20:00,439.92,439.93,439.01,439.51,841235.0,436.7773,436.7872,435.8738,436.3702,841235.0
2024-04-15 10:30:00,439.51,440.0,438.52,438.86,1101002.0,436.3702,436.8567,435.3873,435.7248,1101002.0
2024-04-15 10:40:00,438.9,439.41,438.56,439.21,931741.0,435.7646,436.2709,435.427,436.0723,931741.0
2024-04-15 10:50:00,439.23,439.26,438.12,438.14,890529.0,436.0922,436.122,434.9901,435.01,890529.0
2024-04-15 11:00:00,438.13,438.75,437.95,438.27,898248.0,435.0001,435.6156,434.8213,435.1391,898248.0
2024-04-15 11:10:00,438.27,438.75,437.92,438.24,649963.0,435.1391,435.6156,434.7916,435.1093,649963.0
2024-04-15 11:20:00,438.24,438.73,437.82,438.71,731169.0,435.1093,435.5958,434.6923,435.5759,731169.0
2024-04-15 11:30:00,438.71,439.33,438.56,438.99,854138.0,435.5759,436.1915,435.427,435.8539,854138.0
2024-04-15 11:40:00,439.04,439.17,438.38,438.46,445602.0,435.9036,436.0326,435.2483,435.3277,445602.0
2024-04-15 11:50:00,438.41,439.39,438.37,439.09,339223.0,435.2781,436.2511,435.2383,435.9532,339223.0
2024-04-15 12:00:00,439.08,439.43,438.97,439.36,333326.0,435.9433,436.2908,435.8341,436.2213,333326.0
2024-04-15 12:10:00,439.35,439.48,438.3,438.36,416978.0,436.2113,436.3404,435.1688,435.2284,416978.0
2024-04-15 12:20:00,438.34,438.56,437.05,437.29,637413.0,435.2086,435.427,433.9278,434.1661,637413.0
2024-04-15 12:30:00,437.3,437.3,436.2,436.37,753985.0,434.176,434.176,433.0838,433.2526,753985.0
2024-04-15 12:40:00,436.39,436.75,436.05,436.41,583301.0,433.2725,433.6299,432.9349,433.2923,583301.0
2024-04-15 12:50:00,436.39,436.73,436.26,436.67,354938.0,433.2725,433.6101,433.1434,433.5505,354938.0
2024-04-15 13:00:00,436.65,437.2,436.3,437.05,435790.0,433.5306,434.0767,433.1831,433.9278,435790.0
2024-04-15 13:10:00,437.06,437.07,435.2,435.25,670202.0,433.9377,433.9476,432.091,432.1406,670202.0
2024-04-15 13:20:00,435.26,435.32,432.69,432.79,3368510.0,432.1506,432.2101,429.5989,429.6982,3368510.0
2024-04-15 13:30:00,432.81,432.81,431.59,431.7,3716128.0,429.7181,429.7181,428.5068,428.616,3716128.0
2024-04-15 13:40:00,431.7,432.4,431.28,431.56,1750903.0,428.616,429.311,428.199,428.477,1750903.0
2024-04-15 13:50:00,431.54,432.46,431.05,432.17,1342723.0,428.4571,429.3706,427.9706,429.0826,1342723.0
2024-04-15 14:00:00,432.19,432.22,431.41,431.69,1234907.0,429.1025,429.1323,428.3281,428.6061,1234907.0
2024-04-15 14:10:00,431.66,431.71,430.94,431.45,1137172.0,428.5763,428.6259,427.8614,428.3678,1137172.0
2024-04-15 14:20:00,431.45,431.95,430.95,431.43,956128.0,428.3678,428.8642,427.8713,428.3479,956128.0
2024-04-15 14:30:00,431.43,432.55,431.29,431.86,1026993.0,428.3479,429.4599,428.2089,428.7748,1026993.0
2024-04-15 14:40:00,431.87,432.21,431.31,431.37,536746.0,428.7848,429.1223,428.2288,428.2883,536746.0
2024-04-15 14:50:00,431.38,431.73,430.83,431.31,850538.0,428.2983,428.6458,427.7522,428.2288,850538.0
2024-04-15 15:00:00,431.3,431.45,430.56,431.06,1044154.0,428.2188,428.3678,427.4841,427.9806,1044154.0
2024-04-15 15:10:00,431.08,431.18,430.21,430.26,1292056.0,428.0004,428.0997,427.1366,427.1863,1292056.0
2024-04-15 15:20:00,430.29,431.39,430.29,430.62,1098040.0,427.2161,428.3082,427.2161,427.5437,1098040.0
2024-04-15 15:30:00,430.66,431.45,430.57,431.36,1076953.0,427.5834,428.3678,427.4941,428.2784,1076953.0
2024-04-15 15:40:00,431.35,431.74,430.77,431.63,1681428.0,428.2685,428.6557,427.6926,428.5465,1681428.0
2024-04-15 15:50:00,431.63,431.65,430.89,430.99,4761694.0,428.5465,428.5663,427.8118,427.9111,4761694.0
2024-04-16 09:30:00,430.89,431.34,430.09,430.74,2010782.0,427.8118,428.2586,427.0175,427.6628,2010782.0
2024-04-16 09:40:00,430.74,431.08,429.78,430.52,1230464.0,427.6628,428.0004,426.7097,427.4444,1230464.0
2024-04-16 09:50:00,430.53,431.93,430.5,431.6,1367063.0,427.4543,428.8443,427.4246,428.5167,1367063.0
2024-04-16 10:00:00,431.6,431.8,430.85,431.72,812905.0,428.5167,428.7153,427.7721,428.6358,812905.0
2024-04-16 10:10:00,431.7,432.41,431.34,431.94,936231.0,428.616,429.3209,428.2586,428.8543,936231.0
2024-04-16 10:20:00,431.98,432.26,430.64,430.64,966735.0,428.894,429.172,427.5636,427.5636,966735.0
2024-04-16 10:30:00,430.63,431.14,430.07,430.53,1166346.0,427.5536,428.06,426.9976,427.4543,1166346.0
2024-04-16 10:40:00,430.52,431.25,430.3,430.95,902493.0,427.4444,428.1692,427.226,427.8713,902493.0
2024-04-16 10:50:00,430.96,431.23,430.61,430.74,825459.0,427.8813,428.1493,427.5338,427.6628,825459.0
2024-04-16 11:00:00,430.77,431.65,430.49,431.47,868882.0,427.6926,428.5663,427.4146,428.3876,868882.0
2024-04-16 11:10:00,431.47,431.67,431.07,431.2,678635.0,428.3876,428.5862,427.9905,428.1196,678635.0
2024-04-16 11:20:00,431.19,432.11,431.11,431.93,696412.0,428.1096,429.0231,428.0302,428.8443,696412.0
2024-04-16 11:30:00,431.93,431.95,431.26,431.29,545269.0,428.8443,428.8642,428.1791,428.2089,545269.0
2024-04-16 11:40:00,431.27,431.93,431.27,431.69,431003.0,428.1891,428.8443,428.1891,428.6061,431003.0
2024-04-16 11:50:00,431.69,432.53,431.33,431.42,689182.0,428.6061,429.4401,428.2486,428.338,689182.0
2024-04-16 12:00:00,431.42,431.84,430.74,431.75,698807.0,428.338,428.755,427.6628,428.6656,698807.0
2024-04-16 12:10:00,431.74,432.07,431.47,431.9,422032.0,428.6557,428.9833,428.3876,428.8146,422032.0
2024-04-16 12:20:00,431.9,432.2,431.56,431.66,334849.0,428.8146,429.1124,428.477,428.5763,334849.0
2024-04-16 12:30:00,431.62,432.01,431.45,431.71,371393.0,428.5366,428.9238,428.3678,428.6259,371393.0
2024-04-16 12:40:00,431.71,432.18,431.47,432.13,406274.0,428.6259,429.0926,428.3876,429.0429,406274.0
2024-04-16 12:50:00,432.07,432.38,431.61,431.95,415176.0,428.9833,429.2911,428.5266,428.8642,415176.0
2024-04-16 13:00:00,431.96,432.21,431.34,432.08,539760.0,428.8741,429.1223,428.2586,428.9933,539760.0
2024-04-16 13:10:00,432.05,432.19,431.51,431.99,330987.0,428.9635,429.1025,428.4273,428.9039,330987.0
2024-04-16 13:20:00,431.98,432.35,431.45,431.64,522562.0,428.894,429.2613,428.3678,428.5564,522562.0
2024-04-16 13:30:00,431.66,431.98,429.7,431.32,1979892.0,428.5763,428.894,426.6303,428.2387,1979892.0
2024-04-16 13:40:00,431.31,432.1,430.76,430.8,927635.0,428.2288,429.0131,427.6827,427.7224,927635.0
2024-04-16 13:50:00,430.81,431.56,430.19,431.37,1271505.0,427.7323,428.477,427.1168,428.2883,1271505.0
2024-04-16 14:00:00,431.4,433.68,430.92,433.55,1323058.0,428.3181,430.5818,427.8416,430.4528,1323058.0
2024-04-16 14:10:00,433.53,433.76,431.19,431.3,1272216.0,430.4329,430.6613,428.1096,428.2188,1272216.0
2024-04-16 14:20:00,431.34,431.54,430.34,430.62,1155007.0,428.2586,428.4571,427.2657,427.5437,1155007.0
2024-04-16 14:30:00,430.62,431.87,430.58,431.57,805951.0,427.5437,428.7848,427.504,428.4869,805951.0
2024-04-16 14:40:00,431.58,432.04,431.34,431.63,632284.0,428.4968,428.9536,428.2586,428.5465,632284.0
2024-04-16 14:50:00,431.66,432.89,431.63,432.88,820257.0,428.5763,429.7975,428.5465,429.7876,820257.0
2024-04-16 15:00:00,432.89,432.99,432.09,432.44,726820.0,429.7975,429.8968,429.0032,429.3507,726820.0
2024-04-16 15:10:00,432.43,432.67,431.93,432.54,606696.0,429.3408,429.5791,428.8443,429.45,606696.0
2024-04-16 15:20:00,432.54,432.91,432.22,432.74,596730.0,429.45,429.8173,429.1323,429.6486,596730.0
2024-04-16 15:30:00,432.7,432.71,431.2,431.96,1047335.0,429.6088,429.6188,428.1196,428.8741,1047335.0
2024-04-16 15:40:00,431.96,432.25,431.5,432.01,807202.0,428.8741,429.1621,428.4174,428.9238,807202.0
2024-04-16 15:50:00,432.01,432.24,430.99,431.08,2536110.0,428.9238,429.1521,427.9111,428.0004,2536110.0
2024-04-17 09:30:00,433.1,433.12,432.07,432.6,1606062.0,430.006,430.0258,428.9833,429.5096,1606062.0
2024-04-17 09:40:00,432.6,432.75,431.8,431.86,1093291.0,429.5096,429.6585,428.7153,428.7748,1093291.0
2024-04-17 09:50:00,431.82,432.09,431.11,431.52,1063292.0,428.7351,429.0032,428.0302,428.4373,1063292.0
2024-04-17 10:00:00,431.57,431.6,430.28,430.68,1195300.0,428.4869,428.5167,427.2061,427.6033,1195300.0
2024-04-17 10:10:00,430.66,430.76,429.76,430.22,1228507.0,427.5834,427.6827,426.6898,427.1466,1228507.0
2024-04-17 10:20:00,430.23,430.79,429.53,430.54,996133.0,427.1565,427.7125,426.4615,427.4643,996133.0
2024-04-17 10:30:00,430.54,430.71,429.74,429.99,609283.0,427.4643,427.6331,426.67,426.9182,609283.0
2024-04-17 10:40:00,430.0,430.73,429.81,430.64,564589.0,426.9281,427.6529,426.7395,427.5636,564589.0
2024-04-17 10:50:00,430.62,430.63,428.46,429.36,1172255.0,427.5437,427.5536,425.3991,426.2927,1172255.0
2024-04-17 11:00:00,429.37,430.53,429.31,429.73,901494.0,426.3026,427.4543,426.2431,426.6601,901494.0
2024-04-17 11:10:00,429.74,429.86,428.82,428.87,688620.0,426.67,426.7891,425.7566,425.8062,688620.0
2024-04-17 11:20:00,428.9,429.44,428.53,428.53,813786.0,425.836,426.3721,425.4686,425.4686,813786.0
2024-04-17 11:30:00,428.52,428.66,427.54,427.76,1091221.0,425.4587,425.5977,424.4857,424.7041,1091221.0
2024-04-17 11:40:00,427.81,428.33,427.57,427.78,918706.0,424.7538,425.2701,424.5155,424.724,918706.0
2024-04-17 11:50:00,427.78,428.33,427.73,428.04,662344.0,424.724,425.2701,424.6743,424.9821,662344.0
2024-04-17 12:00:00,428.04,428.11,426.38,426.6,1421989.0,424.9821,425.0516,423.334,423.5524,1421989.0
2024-04-17 12:10:00,426.63,427.34,426.63,426.77,991527.0,423.5822,424.2871,423.5822,423.7212,991527.0
2024-04-17 12:20:00,426.8,427.14,426.24,426.47,893696.0,423.751,424.0886,423.195,423.4234,893696.0
2024-04-17 12:30:00,426.46,426.64,425.93,426.03,743538.0,423.4134,423.5921,422.8872,422.9865,743538.0
2024-04-17 12:40:00,426.0,426.24,424.9,425.77,1560293.0,422.9567,423.195,421.8646,422.7284,1560293.0
2024-04-17 12:50:00,425.78,425.91,425.26,425.51,855882.0,422.7383,422.8674,422.222,422.4702,855882.0
2024-04-17 13:00:00,425.56,426.75,425.39,426.65,1275645.0,422.5199,423.7014,422.3511,423.6021,1275645.0
2024-04-17 13:10:00,426.66,427.17,426.26,426.82,995391.0,423.612,424.1184,423.2149,423.7709,995391.0
2024-04-17 13:20:00,426.84,427.27,426.54,427.24,1277458.0,423.7907,424.2176,423.4929,424.1879,1277458.0
2024-04-17 13:30:00,427.26,427.77,427.09,427.46,665041.0,424.2077,424.7141,424.0389,424.4063,665041.0
2024-04-17 13:40:00,427.48,427.67,426.73,427.48,741573.0,424.4261,424.6148,423.6815,424.4261,741573.0
2024-04-17 13:50:00,427.47,428.05,426.96,427.91,857516.0,424.4162,424.9921,423.9099,424.8531,857516.0
2024-04-17 14:00:00,427.91,427.95,427.5,427.73,494902.0,424.8531,424.8928,424.446,424.6743,494902.0
2024-04-17 14:10:00,427.68,427.73,426.76,427.35,701101.0,424.6247,424.6743,423.7113,424.2971,701101.0
2024-04-17 14:20:00,427.35,427.74,426.92,427.17,489468.0,424.2971,424.6843,423.8701,424.1184,489468.0
2024-04-17 14:30:00,427.23,427.33,426.58,427.13,532117.0,424.1779,424.2772,423.5326,424.0786,532117.0
2024-04-17 14:40:00,427.14,429.25,427.14,428.21,1211055.0,424.0886,426.1835,424.0886,425.1509,1211055.0
2024-04-17 14:50:00,428.24,428.54,426.7,427.0,1145753.0,425.1807,425.4786,423.6517,423.9496,1145753.0
2024-04-17 15:00:00,426.99,426.99,426.06,426.34,925544.0,423.9396,423.9396,423.0163,423.2943,925544.0
2024-04-17 15:10:00,426.33,426.96,425.84,426.62,900953.0,423.2844,423.9099,422.7979,423.5723,900953.0
2024-04-17 15:20:00,426.62,426.86,425.72,425.87,610336.0,423.5723,423.8106,422.6787,422.8276,610336.0
2024-04-17 15:30:00,425.86,426.45,425.73,426.0,790918.0,422.8177,423.4035,422.6886,422.9567,790918.0
2024-04-17 15:40:00,426.02,427.25,425.68,427.07,1195337.0,422.9766,424.1978,422.639,424.0191,1195337.0
2024-04-17 15:50:00,427.05,427.18,425.7,425.8,3899549.0,423.9992,424.1283,422.6589,422.7581,3899549.0
2024-04-18 09:30:00,426.48,426.61,423.53,423.8,2367056.0,423.4333,423.5624,420.5044,420.7724,2367056.0
2024-04-18 09:40:00,423.82,425.56,423.72,425.53,2002577.0,420.7923,422.5199,420.693,422.4901,2002577.0
2024-04-18 09:50:00,425.54,425.84,424.65,424.98,1547212.0,422.5,422.7979,421.6164,421.944,1547212.0
2024-04-18 10:00:00,424.96,425.79,424.3,425.73,1344383.0,421.9241,422.7482,421.2689,422.6886,1344383.0
2024-04-18 10:10:00,425.73,426.23,425.49,425.92,842811.0,422.6886,423.1851,422.4504,422.8773,842811.0
2024-04-18 10:20:00,425.89,426.4,425.58,425.99,610440.0,422.8475,423.3539,422.5397,422.9468,610440.0
2024-04-18 10:30:00,426.01,427.33,425.97,426.73,919925.0,422.9666,424.2772,422.9269,423.6815,919925.0
2024-04-18 10:40:00,426.72,427.51,426.62,427.29,646604.0,423.6716,424.4559,423.5723,424.2375,646604.0
2024-04-18 10:50:00,427.3,427.88,426.9,427.41,818825.0,424.2474,424.8233,423.8503,424.3566,818825.0
2024-04-18 11:00:00,427.41,427.72,426.96,427.55,533706.0,424.3566,424.6644,423.9099,424.4956,533706.0
2024-04-18 11:10:00,427.58,428.15,427.32,427.75,859128.0,424.5254,425.0913,424.2673,424.6942,859128.0
2024-04-18 11:20:00,427.76,428.24,427.11,427.27,724467.0,424.7041,425.1807,424.0588,424.2176,724467.0
2024-04-18 11:30:00,427.27,427.49,426.99,427.19,566083.0,424.2176,424.4361,423.9396,424.1382,566083.0
2024-04-18 11:40:00,427.16,427.28,426.84,427.0,546390.0,424.1084,424.2276,423.7907,423.9496,546390.0
2024-04-18 11:50:00,426.98,427.21,426.74,426.96,442005.0,423.9297,424.1581,423.6914,423.9099,442005.0
2024-04-18 12:00:00,426.96,427.43,426.43,426.63,722844.0,423.9099,424.3765,423.3836,423.5822,722844.0
2024-04-18 12:10:00,426.63,426.94,426.39,426.8,409337.0,423.5822,423.89,423.3439,423.751,409337.0
2024-04-18 12:20:00,426.8,426.94,426.46,426.78,525757.0,423.751,423.89,423.4134,423.7311,525757.0
2024-04-18 12:30:00,426.78,426.84,425.74,426.55,668421.0,423.7311,423.7907,422.6986,423.5028,668421.0
2024-04-18 12:40:00,426.6,426.65,425.05,425.36,580492.0,423.5524,423.6021,422.0135,422.3213,580492.0
2024-04-18 12:50:00,425.33,425.53,424.78,424.97,508515.0,422.2915,422.4901,421.7454,421.9341,508515.0
2024-04-18 13:00:00,424.98,425.31,424.64,425.08,638400.0,421.944,422.2716,421.6064,422.0433,638400.0
2024-04-18 13:10:00,425.1,425.11,423.62,424.03,929698.0,422.0631,422.0731,420.5937,421.0008,929698.0
2024-04-18 13:20:00,424.04,424.48,423.2,424.4,945010.0,421.0107,421.4476,420.1767,421.3681,945010.0
2024-04-18 13:30:00,424.41,424.56,423.64,423.77,621572.0,421.3781,421.527,420.6136,420.7426,621572.0
2024-04-18 13:40:00,423.8,424.23,423.22,424.03,581192.0,420.7724,421.1994,420.1966,421.0008,581192.0
2024-04-18 13:50:00,424.0,424.01,423.3,423.8,631831.0,420.971,420.9809,420.276,420.7724,631831.0
2024-04-18 14:00:00,423.77,423.81,423.1,423.28,513904.0,420.7426,420.7824,420.0774,420.2561,513904.0
2024-04-18 14:10:00,423.3,424.21,422.83,424.02,858793.0,420.276,421.1795,419.8094,420.9909,858793.0
2024-04-18 14:20:00,424.0,424.62,423.6,423.81,575180.0,420.971,421.5866,420.5739,420.7824,575180.0
2024-04-18 14:30:00,423.82,423.86,422.86,423.25,710219.0,420.7923,420.832,419.8391,420.2264,710219.0
2024-04-18 14:40:00,423.26,423.77,423.21,423.71,422446.0,420.2363,420.7426,420.1866,420.6831,422446.0
2024-04-18 14:50:00,423.72,423.72,422.96,423.1,401222.0,420.693,420.693,419.9384,420.0774,401222.0
2024-04-18 15:00:00,423.12,424.42,423.12,423.96,760553.0,420.0973,421.388,420.0973,420.9313,760553.0
2024-04-18 15:10:00,423.95,424.48,423.46,423.66,519510.0,420.9214,421.4476,420.4349,420.6334,519510.0
2024-04-18 15:20:00,423.71,424.1,423.38,423.78,539646.0,420.6831,421.0703,420.3554,420.7526,539646.0
2024-04-18 15:30:00,423.81,424.33,423.76,423.8,643919.0,420.7824,421.2986,420.7327,420.7724,643919.0
2024-04-18 15:40:00,423.81,424.31,423.69,424.11,644417.0,420.7824,421.2788,420.6632,421.0802,644417.0
2024-04-18 15:50:00,424.11,424.54,423.01,423.37,3054636.0,421.0802,421.5071,419.9881,420.3455,3054636.0
2024-04-19 09:30:00,422.22,422.24,420.73,420.97,2336711.0,419.2037,419.2236,417.7244,417.9626,2336711.0
2024-04-19 09:40:00,420.97,422.75,420.76,421.51,2002661.0,417.9626,419.7299,417.7541,418.4988,2002661.0
2024-04-19 09:50:00,421.5,421.99,420.65,421.28,1424671.0,418.4889,418.9754,417.6449,418.2704,1424671.0
2024-04-19 10:00:00,421.27,421.7,420.69,420.84,903707.0,418.2605,418.6874,417.6846,417.8336,903707.0
2024-04-19 10:10:00,420.85,420.94,419.68,419.7,1695987.0,417.8435,417.9329,416.6819,416.7017,1695987.0
2024-04-19 10:20:00,419.7,420.06,418.52,419.38,1872489.0,416.7017,417.0591,415.5301,416.384,1872489.0
2024-04-19 10:30:00,419.36,420.08,418.63,418.83,1625239.0,416.3641,417.079,415.6394,415.8379,1625239.0
2024-04-19 10:40:00,418.83,420.35,418.65,420.14,1226766.0,415.8379,417.3471,415.6592,417.1386,1226766.0
2024-04-19 10:50:00,420.15,420.47,419.49,419.68,998732.0,417.1485,417.4662,416.4932,416.6819,998732.0
2024-04-19 11:00:00,419.64,419.67,418.73,419.53,777066.0,416.6421,416.6719,415.7386,416.5329,777066.0
2024-04-19 11:10:00,419.55,419.65,418.43,418.5,860555.0,416.5528,416.6521,415.4408,415.5103,860555.0
2024-04-19 11:20:00,418.52,418.69,418.03,418.35,672681.0,415.5301,415.6989,415.0436,415.3614,672681.0
2024-04-19 11:30:00,418.33,418.67,417.78,418.36,898090.0,415.3415,415.6791,414.7954,415.3713,898090.0
2024-04-19 11:40:00,418.37,418.8,418.1,418.41,654064.0,415.3812,415.8081,415.1131,415.4209,654064.0
2024-04-19 11:50:00,418.45,418.61,417.28,417.32,770111.0,415.4606,415.6195,414.299,414.3387,770111.0
2024-04-19 12:00:00,417.31,417.99,416.52,416.86,907599.0,414.3288,415.0039,413.5444,413.882,907599.0
2024-04-19 12:10:00,416.85,416.94,415.69,415.74,1337937.0,413.8721,413.9614,412.7204,412.77,1337937.0
2024-04-19 12:20:00,415.75,416.1,415.3,415.34,1148368.0,412.7799,413.1274,412.3331,412.3729,1148368.0
2024-04-19 12:30:00,415.36,415.86,415.31,415.34,923517.0,412.3927,412.8891,412.3431,412.3729,923517.0
2024-04-19 12:40:00,415.36,416.54,415.23,416.2,1236826.0,412.3927,413.5643,412.2636,413.2267,1236826.0
2024-04-19 12:50:00,416.2,417.22,416.2,417.17,1040817.0,413.2267,414.2394,413.2267,414.1898,1040817.0
2024-04-19 13:00:00,417.15,417.54,416.96,417.44,895932.0,414.1699,414.5571,413.9813,414.4579,895932.0
2024-04-19 13:10:00,417.44,417.93,416.98,417.7,842029.0,414.4579,414.9444,414.0011,414.716,842029.0
2024-04-19 13:20:00,417.74,417.82,416.51,416.6,617494.0,414.7557,414.8351,413.5345,413.6239,617494.0
2024-04-19 13:30:00,416.59,417.3,416.56,416.61,506547.0,413.6139,414.3189,413.5841,413.6338,506547.0
2024-04-19 13:40:00,416.63,417.59,416.63,417.56,456496.0,413.6536,414.6068,413.6536,414.577,456496.0
2024-04-19 13:50:00,417.56,418.52,417.0,417.28,1179096.0,414.577,415.5301,414.021,414.299,1179096.0
2024-04-19 14:00:00,417.27,417.33,415.74,416.3,1252430.0,414.2891,414.3486,412.77,413.326,1252430.0
2024-04-19 14:10:00,416.29,416.81,415.81,416.4,855957.0,413.3161,413.8324,412.8395,413.4253,855957.0
2024-04-19 14:20:00,416.41,416.69,415.38,415.38,986770.0,413.4352,413.7132,412.4126,412.4126,986770.0
2024-04-19 14:30:00,415.38,415.89,414.53,414.63,1077901.0,412.4126,412.9189,411.5686,411.6679,1077901.0
2024-04-19 14:40:00,414.63,414.65,413.48,414.3,1801576.0,411.6679,411.6878,410.5261,411.3403,1801576.0
2024-04-19 14:50:00,414.33,414.54,413.7,414.17,1300538.0,411.3701,411.5786,410.7446,411.2112,1300538.0
2024-04-19 15:00:00,414.12,414.69,413.26,414.46,1374876.0,411.1616,411.7275,410.3077,411.4991,1374876.0
2024-04-19 15:10:00,414.45,415.26,414.17,414.79,1262939.0,411.4892,412.2934,411.2112,411.8268,1262939.0
2024-04-19 15:20:00,414.78,415.15,414.23,414.67,1198202.0,411.8169,412.1842,411.2708,411.7076,1198202.0
2024-04-19 15:30:00,414.67,414.91,413.53,414.07,1149344.0,411.7076,411.9459,410.5758,411.1119,1149344.0
2024-04-19 15:40:00,414.04,414.09,413.07,413.95,2460712.0,411.0821,411.1318,410.1191,410.9928,2460712.0
2024-04-19 15:50:00,413.96,414.99,413.72,414.64,6006921.0,411.0027,412.0254,410.7644,411.6779,6006921.0
2024-04-22 09:30:00,417.31,417.75,416.71,417.18,2116907.0,414.3288,414.7656,413.7331,414.1997,2116907.0
2024-04-22 09:40:00,417.18,418.3,416.82,418.22,1203129.0,414.1997,415.3117,413.8423,415.2323,1203129.0
2024-04-22 09:50:00,418.26,418.33,417.15,417.16,1119153.0,415.272,415.3415,414.1699,414.1799,1119153.0
2024-04-22 10:00:00,417.16,417.91,416.7,416.89,877075.0,414.1799,414.9245,413.7231,413.9118,877075.0
2024-04-22 10:10:00,416.91,417.38,416.42,416.59,748417.0,413.9316,414.3983,413.4451,413.6139,748417.0
2024-04-22 10:20:00,416.59,416.61,414.74,415.0,1470386.0,413.6139,413.6338,411.7771,412.0353,1470386.0
2024-04-22 10:30:00,415.0,415.57,414.99,415.52,759687.0,412.0353,412.6012,412.0254,412.5516,759687.0
2024-04-22 10:40:00,415.51,416.05,415.23,415.44,692175.0,412.5416,413.0778,412.2636,412.4721,692175.0
2024-04-22 10:50:00,415.42,415.45,414.34,414.83,1010012.0,412.4523,412.4821,411.38,411.8665,1010012.0
2024-04-22 11:00:00,414.79,414.91,414.24,414.47,534250.0,411.8268,411.9459,411.2807,411.5091,534250.0
2024-04-22 11:10:00,414.45,414.78,413.94,414.43,764522.0,411.4892,411.8169,410.9829,411.4694,764522.0
2024-04-22 11:20:00,414.43,415.38,414.3,415.32,776201.0,411.4694,412.4126,411.3403,412.353,776201.0
2024-04-22 11:30:00,415.34,416.13,415.23,416.05,698278.0,412.3729,413.1572,412.2636,413.0778,698278.0
2024-04-22 11:40:00,416.05,416.21,415.38,415.6,573828.0,413.0778,413.2366,412.4126,412.631,573828.0
2024-04-22 11:50:00,415.59,416.48,415.58,416.41,450018.0,412.6211,413.5047,412.6111,413.4352,450018.0
2024-04-22 12:00:00,416.42,416.83,416.31,416.44,599855.0,413.4451,413.8522,413.3359,413.465,599855.0
2024-04-22 12:10:00,416.44,417.49,416.44,416.94,865615.0,413.465,414.5075,413.465,413.9614,865615.0
2024-04-22 12:20:00,416.94,417.2,416.51,416.59,539875.0,413.9614,414.2196,413.5345,413.6139,539875.0
2024-04-22 12:30:00,416.59,416.6,416.02,416.5,573177.0,413.6139,413.6239,413.048,413.5246,573177.0
2024-04-22 12:40:00,416.51,416.88,416.31,416.67,307646.0,413.5345,413.9019,413.3359,413.6934,307646.0
2024-04-22 12:50:00,416.67,417.01,416.43,416.97,345480.0,413.6934,414.0309,413.4551,413.9912,345480.0
2024-04-22 13:00:00,416.98,417.67,416.81,417.45,525653.0,414.0011,414.6862,413.8324,414.4678,525653.0
2024-04-22 13:10:00,417.45,417.91,417.39,417.77,341652.0,414.4678,414.9245,414.4082,414.7855,341652.0
2024-04-22 13:20:00,417.78,418.67,417.7,418.66,570096.0,414.7954,415.6791,414.716,415.6691,570096.0
2024-04-22 13:30:00,418.64,419.0,418.6,418.9,659679.0,415.6493,416.0067,415.6096,415.9074,659679.0
2024-04-22 13:40:00,418.92,419.58,418.72,419.52,428747.0,415.9273,416.5826,415.7287,416.523,428747.0
2024-04-22 13:50:00,419.51,420.37,419.4,419.95,1227811.0,416.5131,417.3669,416.4039,416.9499,1227811.0
2024-04-22 14:00:00,419.95,420.28,419.64,420.19,532992.0,416.9499,417.2776,416.6421,417.1882,532992.0
2024-04-22 14:10:00,420.21,420.66,420.11,420.6,727507.0,417.2081,417.6549,417.1088,417.5953,727507.0
2024-04-22 14:20:00,420.6,420.94,420.53,420.71,935895.0,417.5953,417.9329,417.5258,417.7045,935895.0
2024-04-22 14:30:00,420.73,421.18,420.3,420.57,747352.0,417.7244,418.1711,417.2974,417.5655,747352.0
2024-04-22 14:40:00,420.58,420.67,419.79,419.98,909080.0,417.5754,417.6648,416.7911,416.9797,909080.0
2024-04-22 14:50:00,419.98,420.33,419.57,420.29,595376.0,416.9797,417.3272,416.5726,417.2875,595376.0
2024-04-22 15:00:00,420.28,420.35,419.96,420.19,387686.0,417.2776,417.3471,416.9599,417.1882,387686.0
2024-04-22 15:10:00,420.21,420.47,420.0,420.03,523067.0,417.2081,417.4662,416.9996,417.0294,523067.0
2024-04-22 15:20:00,420.0,420.04,419.45,419.78,622179.0,416.9996,417.0393,416.4535,416.7811,622179.0
2024-04-22 15:30:00,419.76,419.88,418.4,418.45,800342.0,416.7613,416.8804,415.411,415.4606,800342.0
2024-04-22 15:40:00,418.44,419.5,418.34,419.37,1004348.0,415.4507,416.5031,415.3514,416.3741,1004348.0
2024-04-22 15:50:00,419.37,419.37,418.23,418.85,2362759.0,416.3741,416.3741,415.2422,415.8578,2362759.0
2024-04-23 09:30:00,420.76,421.6,420.42,421.09,2181918.0,417.7541,418.5881,417.4166,418.0818,2181918.0
2024-04-23 09:40:00,421.08,423.0,420.94,422.16,1795280.0,418.0719,419.9781,417.9329,419.1441,1795280.0
2024-04-23 09:50:00,422.23,423.17,421.45,422.52,1446848.0,419.2136,420.1469,418.4392,419.5016,1446848.0
2024-04-23 10:00:00,422.54,423.28,421.92,422.89,1453545.0,419.5214,420.2561,418.9059,419.8689,1453545.0
2024-04-23 10:10:00,422.88,423.36,422.59,423.16,1158343.0,419.859,420.3356,419.5711,420.137,1158343.0
2024-04-23 10:20:00,423.17,424.21,423.06,424.1,898859.0,420.1469,421.1795,420.0377,421.0703,898859.0
2024-04-23 10:30:00,424.1,424.89,424.1,424.38,1118008.0,421.0703,421.8546,421.0703,421.3483,1118008.0
2024-04-23 10:40:00,424.38,424.54,423.86,424.07,775849.0,421.3483,421.5071,420.832,421.0405,775849.0
2024-04-23 10:50:00,424.09,424.82,423.75,424.72,740251.0,421.0604,421.7851,420.7228,421.6859,740251.0
2024-04-23 11:00:00,424.73,424.92,423.51,423.79,888883.0,421.6958,421.8844,420.4845,420.7625,888883.0
2024-04-23 11:10:00,423.85,424.72,423.85,424.61,492167.0,420.8221,421.6859,420.8221,421.5766,492167.0
2024-04-23 11:20:00,424.65,425.08,424.49,424.61,554714.0,421.6164,422.0433,421.4575,421.5766,554714.0
2024-04-23 11:30:00,424.62,424.93,424.33,424.82,534765.0,421.5866,421.8944,421.2986,421.7851,534765.0
2024-04-23 11:40:00,424.82,424.88,424.14,424.31,414106.0,421.7851,421.8447,421.11,421.2788,414106.0
2024-04-23 11:50:00,424.3,424.59,423.95,424.03,407819.0,421.2689,421.5568,420.9214,421.0008,407819.0
2024-04-23 12:00:00,424.03,424.85,424.03,424.81,587916.0,421.0008,421.8149,421.0008,421.7752,587916.0
2024-04-23 12:10:00,424.8,425.28,424.55,424.98,500507.0,421.7653,422.2419,421.5171,421.944,500507.0
2024-04-23 12:20:00,424.97,425.19,424.74,425.07,431630.0,421.9341,422.1525,421.7057,422.0334,431630.0
2024-04-23 12:30:00,425.07,425.27,424.78,425.1,508287.0,422.0334,422.2319,421.7454,422.0631,508287.0
2024-04-23 12:40:00,425.09,425.22,424.64,425.07,282228.0,422.0532,422.1823,421.6064,422.0334,282228.0
2024-04-23 12:50:00,425.08,425.13,424.41,424.78,498336.0,422.0433,422.0929,421.3781,421.7454,498336.0
2024-04-23 13:00:00,424.78,425.24,424.48,424.95,416493.0,421.7454,422.2021,421.4476,421.9142,416493.0
2024-04-23 13:10:00,424.96,425.02,424.25,424.62,423437.0,421.9241,421.9837,421.2192,421.5866,423437.0
2024-04-23 13:20:00,424.63,425.0,424.58,424.91,348219.0,421.5965,421.9639,421.5469,421.8745,348219.0
2024-04-23 13:30:00,424.91,425.1,424.65,425.03,298396.0,421.8745,422.0631,421.6164,421.9936,298396.0
2024-04-23 13:40:00,425.09,425.58,424.98,425.51,558480.0,422.0532,422.5397,421.944,422.4702,558480.0
2024-04-23 13:50:00,425.5,425.9,425.4,425.8,434450.0,422.4603,422.8574,422.361,422.7581,434450.0
2024-04-23 14:00:00,425.8,425.99,425.66,425.8,453268.0,422.7581,422.9468,422.6191,422.7581,453268.0
2024-04-23 14:10:00,425.8,425.95,425.43,425.71,528513.0,422.7581,422.9071,422.3908,422.6688,528513.0
2024-04-23 14:20:00,425.71,426.16,425.7,426.09,373331.0,422.6688,423.1156,422.6589,423.0461,373331.0
2024-04-23 14:30:00,426.11,426.19,425.78,426.0,590434.0,423.0659,423.1454,422.7383,422.9567,590434.0
2024-04-23 14:40:00,426.01,426.28,425.87,426.01,403251.0,422.9666,423.2347,422.8276,422.9666,403251.0
2024-04-23 14:50:00,426.01,426.07,425.56,426.02,512720.0,422.9666,423.0262,422.5199,422.9766,512720.0
2024-04-23 15:00:00,426.02,426.09,425.19,425.44,705958.0,422.9766,423.0461,422.1525,422.4007,705958.0
2024-04-23 15:10:00,425.43,426.0,425.41,425.59,551188.0,422.3908,422.9567,422.3709,422.5496,551188.0
2024-04-23 15:20:00,425.59,425.73,425.42,425.53,421348.0,422.5496,422.6886,422.3809,422.4901,421348.0
2024-04-23 15:30:00,425.53,425.8,425.36,425.6,655896.0,422.4901,422.7581,422.3213,422.5596,655896.0
2024-04-23 15:40:00,425.6,425.69,425.26,425.51,870664.0,422.5596,422.6489,422.222,422.4702,870664.0
2024-04-23 15:50:00,425.51,425.51,424.77,425.14,3213220.0,422.4702,422.4702,421.7355,422.1029,3213220.0
2024-04-24 09:30:00,428.2,429.25,427.75,429.04,2328873.0,425.141,426.1835,424.6942,425.975,2328873.0
2024-04-24 09:40:00,429.03,429.64,428.74,429.48,1321437.0,425.9651,426.5707,425.6771,426.4118,1321437.0
2024-04-24 09:50:00,429.47,429.73,427.72,428.31,1527932.0,426.4019,426.6601,424.6644,425.2502,1527932.0
2024-04-24 10:00:00,428.32,429.25,427.94,429.04,1230043.0,425.2601,426.1835,424.8828,425.975,1230043.0
2024-04-24 10:10:00,429.04,429.2,427.71,428.03,1013068.0,425.975,426.1338,424.6545,424.9722,1013068.0
2024-04-24 10:20:00,428.03,428.6,427.83,428.07,716225.0,424.9722,425.5381,424.7736,425.0119,716225.0
2024-04-24 10:30:00,428.09,428.43,427.55,427.64,726476.0,425.0318,425.3693,424.4956,424.585,726476.0
2024-04-24 10:40:00,427.64,427.85,427.18,427.72,736758.0,424.585,424.7935,424.1283,424.6644,736758.0
2024-04-24 10:50:00,427.7,427.7,426.88,427.26,589449.0,424.6446,424.6446,423.8304,424.2077,589449.0
2024-04-24 11:00:00,427.27,427.43,426.04,426.38,816845.0,424.2176,424.3765,422.9964,423.334,816845.0
2024-04-24 11:10:00,426.39,426.67,426.01,426.2,604775.0,423.3439,423.6219,422.9666,423.1553,604775.0
2024-04-24 11:20:00,426.19,426.56,425.85,426.41,752412.0,423.1454,423.5127,422.8078,423.3638,752412.0
2024-04-24 11:30:00,426.43,426.95,426.32,426.91,650329.0,423.3836,423.8999,423.2744,423.8602,650329.0
2024-04-24 11:40:00,426.9,426.98,425.24,425.71,882632.0,423.8503,423.9297,422.2021,422.6688,882632.0
2024-04-24 11:50:00,425.68,425.75,425.05,425.16,572176.0,422.639,422.7085,422.0135,422.1227,572176.0
2024-04-24 12:00:00,425.14,425.76,424.87,424.95,735345.0,422.1029,422.7184,421.8348,421.9142,735345.0
2024-04-24 12:10:00,424.96,425.16,424.55,424.93,696483.0,421.9241,422.1227,421.5171,421.8944,696483.0
2024-04-24 12:20:00,424.97,425.27,424.67,425.19,455722.0,421.9341,422.2319,421.6362,422.1525,455722.0
2024-04-24 12:30:00,425.19,425.21,424.2,424.82,638727.0,422.1525,422.1724,421.1696,421.7851,638727.0
2024-04-24 12:40:00,424.84,424.87,424.31,424.6,562462.0,421.805,421.8348,421.2788,421.5667,562462.0
2024-04-24 12:50:00,424.58,425.72,424.46,425.55,716950.0,421.5469,422.6787,421.4277,422.5099,716950.0
2024-04-24 13:00:00,425.55,425.82,425.21,425.46,687167.0,422.5099,422.778,422.1724,422.4206,687167.0
2024-04-24 13:10:00,425.46,426.02,425.41,425.87,616707.0,422.4206,422.9766,422.3709,422.8276,616707.0
2024-04-24 13:20:00,425.89,426.42,425.65,426.3,712194.0,422.8475,423.3737,422.6092,423.2546,712194.0
2024-04-24 13:30:00,426.31,427.16,426.28,426.83,861502.0,423.2645,424.1084,423.2347,423.7808,861502.0
2024-04-24 13:40:00,426.83,427.56,426.83,427.14,860553.0,423.7808,424.5056,423.7808,424.0886,860553.0
2024-04-24 13:50:00,427.14,427.47,427.01,427.4,427316.0,424.0886,424.4162,423.9595,424.3467,427316.0
2024-04-24 14:00:00,427.4,427.5,426.29,426.76,773394.0,424.3467,424.446,423.2446,423.7113,773394.0
2024-04-24 14:10:00,426.76,426.9,425.83,426.19,538011.0,423.7113,423.8503,422.7879,423.1454,538011.0
2024-04-24 14:20:00,426.19,426.43,425.82,425.93,432457.0,423.1454,423.3836,422.778,422.8872,432457.0
2024-04-24 14:30:00,425.92,426.03,425.35,425.82,632331.0,422.8773,422.9865,422.3114,422.778,632331.0
2024-04-24 14:40:00,425.82,426.13,425.67,425.75,501584.0,422.778,423.0858,422.6291,422.7085,501584.0
2024-04-24 14:50:00,425.75,425.77,425.26,425.31,538239.0,422.7085,422.7284,422.222,422.2716,538239.0
2024-04-24 15:00:00,425.31,425.9,425.17,425.83,654901.0,422.2716,422.8574,422.1326,422.7879,654901.0
2024-04-24 15:10:00,425.82,426.31,425.79,426.14,765862.0,422.778,423.2645,422.7482,423.0957,765862.0
2024-04-24 15:20:00,426.14,427.04,426.04,426.69,832444.0,423.0957,423.9893,422.9964,423.6418,832444.0
2024-04-24 15:30:00,426.71,426.77,426.47,426.59,531802.0,423.6616,423.7212,423.4234,423.5425,531802.0
2024-04-24 15:40:00,426.61,427.11,426.48,426.9,618336.0,423.5624,424.0588,423.4333,423.8503,618336.0
2024-04-24 15:50:00,426.87,427.04,426.42,426.43,2197639.0,423.8205,423.9893,423.3737,423.3836,2197639.0
2024-04-25 09:30:00,419.24,419.38,418.14,418.77,3873089.0,416.245,416.384,415.1529,415.7784,3873089.0
2024-04-25 09:40:00,418.78,419.95,418.46,419.31,1983307.0,415.7883,416.9499,415.4706,416.3145,1983307.0
2024-04-25 09:50:00,419.3,419.78,418.73,419.33,1364700.0,416.3046,416.7811,415.7386,416.3344,1364700.0
2024-04-25 10:00:00,419.36,420.13,418.68,419.79,1232280.0,416.3641,417.1286,415.689,416.7911,1232280.0
2024-04-25 10:10:00,419.75,421.45,419.69,421.06,1448132.0,416.7514,418.4392,416.6918,418.052,1448132.0
2024-04-25 10:20:00,421.09,421.53,420.97,421.17,1099454.0,418.0818,418.5186,417.9626,418.1612,1099454.0
2024-04-25 10:30:00,421.17,421.29,419.86,420.18,1217597.0,418.1612,418.2804,416.8606,417.1783,1217597.0
2024-04-25 10:40:00,420.18,420.38,419.35,419.55,1066186.0,417.1783,417.3769,416.3542,416.5528,1066186.0
2024-04-25 10:50:00,419.58,419.82,418.98,419.25,1074074.0,416.5826,416.8209,415.9869,416.2549,1074074.0
2024-04-25 11:00:00,419.26,420.19,419.19,419.98,796358.0,416.2649,417.1882,416.1954,416.9797,796358.0
2024-04-25 11:10:00,419.97,420.29,419.34,419.7,825683.0,416.9698,417.2875,416.3443,416.7017,825683.0
2024-04-25 11:20:00,419.69,420.63,419.58,420.55,657067.0,416.6918,417.6251,416.5826,417.5456,657067.0
2024-04-25 11:30:00,420.55,420.6,419.4,420.09,753661.0,417.5456,417.5953,416.4039,417.0889,753661.0
2024-04-25 11:40:00,420.08,420.37,419.61,419.72,820408.0,417.079,417.3669,416.6124,416.7216,820408.0
2024-04-25 11:50:00,419.73,420.88,419.65,420.74,554524.0,416.7315,417.8733,416.6521,417.7343,554524.0
2024-04-25 12:00:00,420.69,421.36,420.48,421.02,520130.0,417.6846,418.3499,417.4761,418.0123,520130.0
2024-04-25 12:10:00,421.03,421.46,420.34,421.17,761794.0,418.0222,418.4491,417.3371,418.1612,761794.0
2024-04-25 12:20:00,421.18,421.94,421.0,421.82,941339.0,418.1711,418.9257,417.9924,418.8066,941339.0
2024-04-25 12:30:00,421.85,422.01,421.46,421.74,660275.0,418.8364,418.9952,418.4491,418.7271,660275.0
2024-04-25 12:40:00,421.73,422.21,421.51,422.03,497341.0,418.7172,419.1938,418.4988,419.0151,497341.0
2024-04-25 12:50:00,422.02,423.01,421.84,422.7,857884.0,419.0051,419.9881,418.8264,419.6803,857884.0
2024-04-25 13:00:00,422.68,423.26,422.49,422.67,1003804.0,419.6604,420.2363,419.4718,419.6505,1003804.0
2024-04-25 13:10:00,422.67,422.96,422.36,422.51,758113.0,419.6505,419.9384,419.3427,419.4916,758113.0
2024-04-25 13:20:00,422.48,422.75,421.92,422.68,543189.0,419.4619,419.7299,418.9059,419.6604,543189.0
2024-04-25 13:30:00,422.67,423.96,422.55,423.93,722180.0,419.6505,420.9313,419.5314,420.9015,722180.0
2024-04-25 13:40:00,423.93,424.45,423.42,424.19,742511.0,420.9015,421.4178,420.3951,421.1596,742511.0
2024-04-25 13:50:00,424.19,424.75,424.06,424.45,1345706.0,421.1596,421.7156,421.0306,421.4178,1345706.0
2024-04-25 14:00:00,424.46,424.73,424.05,424.6,504497.0,421.4277,421.6958,421.0206,421.5667,504497.0
2024-04-25 14:10:00,424.62,424.81,424.38,424.71,483971.0,421.5866,421.7752,421.3483,421.6759,483971.0
2024-04-25 14:20:00,424.71,424.77,423.07,423.1,724653.0,421.6759,421.7355,420.0476,420.0774,724653.0
2024-04-25 14:30:00,423.07,423.91,422.97,423.15,603187.0,420.0476,420.8816,419.9484,420.1271,603187.0
2024-04-25 14:40:00,423.12,423.3,422.67,422.96,569827.0,420.0973,420.276,419.6505,419.9384,569827.0
2024-04-25 14:50:00,422.94,423.5,422.63,423.45,636991.0,419.9186,420.4746,419.6108,420.4249,636991.0
2024-04-25 15:00:00,423.45,424.58,423.39,424.31,865634.0,420.4249,421.5469,420.3654,421.2788,865634.0
2024-04-25 15:10:00,424.31,425.2,424.16,425.15,527812.0,421.2788,422.1624,421.1299,422.1128,527812.0
2024-04-25 15:20:00,425.15,425.32,424.84,425.16,565982.0,422.1128,422.2816,421.805,422.1227,565982.0
2024-04-25 15:30:00,425.17,425.19,424.2,424.23,897037.0,422.1326,422.1525,421.1696,421.1994,897037.0
2024-04-25 15:40:00,424.26,424.26,423.61,423.71,917565.0,421.2291,421.2291,420.5838,420.6831,917565.0
2024-04-25 15:50:00,423.7,424.51,423.61,424.38,2858111.0,420.6731,421.4774,420.5838,421.3483,2858111.0
2024-04-26 09:30:00,427.62,429.26,426.92,429.02,3520967.0,424.5651,426.1934,423.8701,425.9551,3520967.0
2024-04-26 09:40:00,429.03,429.16,427.96,429.16,2282413.0,425.9651,426.0941,424.9027,426.0941,2282413.0
2024-04-26 09:50:00,429.19,430.2,429.0,429.82,1979196.0,426.1239,427.1267,425.9353,426.7494,1979196.0
2024-04-26 10:00:00,429.82,430.51,429.39,430.39,1156847.0,426.7494,427.4345,426.3225,427.3153,1156847.0
2024-04-26 10:10:00,430.36,431.1,430.34,430.89,1398760.0,427.2856,428.0203,427.2657,427.8118,1398760.0
2024-04-26 10:20:00,430.87,430.93,429.94,429.99,944489.0,427.7919,427.8515,426.8686,426.9182,944489.0
2024-04-26 10:30:00,430.01,430.94,429.64,430.69,885524.0,426.9381,427.8614,426.5707,427.6132,885524.0
2024-04-26 10:40:00,430.73,431.32,430.48,431.23,753503.0,427.6529,428.2387,427.4047,428.1493,753503.0
2024-04-26 10:50:00,431.24,431.54,430.65,431.39,722087.0,428.1593,428.4571,427.5735,428.3082,722087.0
2024-04-26 11:00:00,431.42,432.17,431.41,431.6,706876.0,428.338,429.0826,428.3281,428.5167,706876.0
2024-04-26 11:10:00,431.61,431.64,430.47,431.34,855284.0,428.5266,428.5564,427.3948,428.2586,855284.0
2024-04-26 11:20:00,431.33,431.37,430.65,431.0,529922.0,428.2486,428.2883,427.5735,427.921,529922.0
2024-04-26 11:30:00,431.02,431.22,430.68,431.02,459599.0,427.9408,428.1394,427.6033,427.9408,459599.0
2024-04-26 11:40:00,431.02,431.93,430.87,431.82,530625.0,427.9408,428.8443,427.7919,428.7351,530625.0
2024-04-26 11:50:00,431.83,431.88,431.12,431.28,448065.0,428.7451,428.7947,428.0401,428.199,448065.0
2024-04-26 12:00:00,431.28,431.28,430.76,431.17,248288.0,428.199,428.199,427.6827,428.0898,248288.0
2024-04-26 12:10:00,431.15,431.31,431.0,431.18,284131.0,428.0699,428.2288,427.921,428.0997,284131.0
2024-04-26 12:20:00,431.17,431.36,431.05,431.23,308168.0,428.0898,428.2784,427.9706,428.1493,308168.0
2024-04-26 12:30:00,431.25,431.77,430.96,431.73,372798.0,428.1692,428.6855,427.8813,428.6458,372798.0
2024-04-26 12:40:00,431.72,431.84,431.44,431.72,276012.0,428.6358,428.755,428.3578,428.6358,276012.0
2024-04-26 12:50:00,431.71,432.09,431.59,432.09,303841.0,428.6259,429.0032,428.5068,429.0032,303841.0
2024-04-26 13:00:00,432.09,432.27,431.85,431.98,403350.0,429.0032,429.1819,428.7649,428.894,403350.0
2024-04-26 13:10:00,431.98,432.35,431.94,432.04,367911.0,428.894,429.2613,428.8543,428.9536,367911.0
2024-04-26 13:20:00,432.1,432.47,432.03,432.28,458972.0,429.0131,429.3805,428.9436,429.1918,458972.0
2024-04-26 13:30:00,432.29,432.55,432.05,432.16,368652.0,429.2018,429.4599,428.9635,429.0727,368652.0
2024-04-26 13:40:00,432.14,432.45,431.6,432.33,483214.0,429.0528,429.3606,428.5167,429.2415,483214.0
2024-04-26 13:50:00,432.33,432.44,431.87,431.95,378040.0,429.2415,429.3507,428.7848,428.8642,378040.0
2024-04-26 14:00:00,431.96,432.03,431.49,431.55,415299.0,428.8741,428.9436,428.4075,428.4671,415299.0
2024-04-26 14:10:00,431.55,431.73,431.25,431.31,330388.0,428.4671,428.6458,428.1692,428.2288,330388.0
2024-04-26 14:20:00,431.3,431.58,431.13,431.31,295824.0,428.2188,428.4968,428.0501,428.2288,295824.0
2024-04-26 14:30:00,431.32,431.49,430.97,431.37,376389.0,428.2387,428.4075,427.8912,428.2883,376389.0
2024-04-26 14:40:00,431.37,431.46,431.04,431.16,319154.0,428.2883,428.3777,427.9607,428.0798,319154.0
2024-04-26 14:50:00,431.19,431.73,431.01,431.72,386416.0,428.1096,428.6458,427.9309,428.6358,386416.0
2024-04-26 15:00:00,431.72,431.88,431.39,431.84,364813.0,428.6358,428.7947,428.3082,428.755,364813.0
2024-04-26 15:10:00,431.85,431.94,431.7,431.86,428693.0,428.7649,428.8543,428.616,428.7748,428693.0
2024-04-26 15:20:00,431.86,432.25,431.81,432.22,464163.0,428.7748,429.1621,428.7252,429.1323,464163.0
2024-04-26 15:30:00,432.21,432.24,431.89,431.99,588430.0,429.1223,429.1521,428.8046,428.9039,588430.0
2024-04-26 15:40:00,431.99,432.06,431.39,431.79,894931.0,428.9039,428.9734,428.3082,428.7053,894931.0
2024-04-26 15:50:00,431.79,431.84,430.98,431.05,3055599.0,428.7053,428.755,427.9011,427.9706,3055599.0
2024-04-29 09:30:00,433.12,433.76,432.39,432.49,1778325.0,430.0258,430.6613,429.3011,429.4003,1778325.0
2024-04-29 09:40:00,432.49,432.49,430.93,431.79,1369690.0,429.4003,429.4003,427.8515,428.7053,1369690.0
2024-04-29 09:50:00,431.8,431.84,430.9,431.8,1077831.0,428.7153,428.755,427.8217,428.7153,1077831.0
2024-04-29 10:00:00,431.8,432.49,431.71,432.36,719271.0,428.7153,429.4003,428.6259,429.2713,719271.0
2024-04-29 10:10:00,432.35,432.67,432.22,432.48,644550.0,429.2613,429.5791,429.1323,429.3904,644550.0
2024-04-29 10:20:00,432.47,432.76,432.04,432.47,615677.0,429.3805,429.6684,428.9536,429.3805,615677.0
2024-04-29 10:30:00,432.45,432.99,431.86,432.04,612442.0,429.3606,429.8968,428.7748,428.9536,612442.0
2024-04-29 10:40:00,432.03,432.66,431.99,432.17,618372.0,428.9436,429.5691,428.9039,429.0826,618372.0
2024-04-29 10:50:00,432.17,432.51,432.06,432.24,314665.0,429.0826,429.4202,428.9734,429.1521,314665.0
2024-04-29 11:00:00,432.27,432.38,431.63,432.01,457182.0,429.1819,429.2911,428.5465,428.9238,457182.0
2024-04-29 11:10:00,432.03,432.35,431.81,432.31,276904.0,428.9436,429.2613,428.7252,429.2216,276904.0
2024-04-29 11:20:00,432.32,432.32,431.78,432.05,315931.0,429.2316,429.2316,428.6954,428.9635,315931.0
2024-04-29 11:30:00,432.06,432.09,431.26,431.55,434032.0,428.9734,429.0032,428.1791,428.4671,434032.0
2024-04-29 11:40:00,431.56,432.24,431.56,431.92,281636.0,428.477,429.1521,428.477,428.8344,281636.0
2024-04-29 11:50:00,431.93,432.37,431.89,432.29,248863.0,428.8443,429.2812,428.8046,429.2018,248863.0
2024-04-29 12:00:00,432.31,432.61,432.17,432.42,248521.0,429.2216,429.5195,429.0826,429.3308,248521.0
2024-04-29 12:10:00,432.42,432.72,432.41,432.59,261114.0,429.3308,429.6287,429.3209,429.4996,261114.0
2024-04-29 12:20:00,432.6,432.78,432.35,432.78,353502.0,429.5096,429.6883,429.2613,429.6883,353502.0
2024-04-29 12:30:00,432.77,432.93,432.52,432.58,365175.0,429.6783,429.8372,429.4301,429.4897,365175.0
2024-04-29 12:40:00,432.58,432.84,432.21,432.6,385376.0,429.4897,429.7478,429.1223,429.5096,385376.0
2024-04-29 12:50:00,432.62,432.68,432.3,432.53,304495.0,429.5294,429.589,429.2117,429.4401,304495.0
2024-04-29 13:00:00,432.52,432.55,431.98,432.23,484823.0,429.4301,429.4599,428.894,429.1422,484823.0
2024-04-29 13:10:00,432.23,432.6,432.23,432.56,229578.0,429.1422,429.5096,429.1422,429.4698,229578.0
2024-04-29 13:20:00,432.58,433.2,432.52,433.18,325258.0,429.4897,430.1053,429.4301,430.0854,325258.0
2024-04-29 13:30:00,433.18,433.29,432.91,433.13,299762.0,430.0854,430.1946,429.8173,430.0358,299762.0
2024-04-29 13:40:00,433.13,433.35,433.05,433.08,232710.0,430.0358,430.2542,429.9563,429.9861,232710.0
2024-04-29 13:50:00,433.07,433.16,432.87,433.0,326823.0,429.9762,430.0656,429.7776,429.9067,326823.0
2024-04-29 14:00:00,432.97,432.97,432.42,432.59,362852.0,429.8769,429.8769,429.3308,429.4996,362852.0
2024-04-29 14:10:00,432.59,432.67,432.38,432.46,305985.0,429.4996,429.5791,429.2911,429.3706,305985.0
2024-04-29 14:20:00,432.47,432.63,432.19,432.3,334647.0,429.3805,429.5393,429.1025,429.2117,334647.0
2024-04-29 14:30:00,432.26,432.26,431.25,431.68,652007.0,429.172,429.172,428.1692,428.5961,652007.0
2024-04-29 14:40:00,431.69,432.29,431.67,432.12,374597.0,428.6061,429.2018,428.5862,429.033,374597.0
2024-04-29 14:50:00,432.12,432.4,431.99,432.31,316288.0,429.033,429.311,428.9039,429.2216,316288.0
2024-04-29 15:00:00,432.3,432.3,429.98,430.81,1645663.0,429.2117,429.2117,426.9083,427.7323,1645663.0
2024-04-29 15:10:00,430.83,431.27,430.76,431.06,685730.0,427.7522,428.1891,427.6827,427.9806,685730.0
2024-04-29 15:20:00,431.06,431.57,431.06,431.34,625583.0,427.9806,428.4869,427.9806,428.2586,625583.0
2024-04-29 15:30:00,431.34,431.67,431.23,431.43,550548.0,428.2586,428.5862,428.1493,428.3479,550548.0
2024-04-29 15:40:00,431.45,431.92,431.3,431.69,743818.0,428.3678,428.8344,428.2188,428.6061,743818.0
2024-04-29 15:50:00,431.68,432.86,431.64,432.74,1881847.0,428.5961,429.7677,428.5564,429.6486,1881847.0
2024-04-30 09:30:00,431.15,431.65,430.87,431.38,1134621.0,428.0699,428.5663,427.7919,428.2983,1134621.0
2024-04-30 09:40:00,431.36,432.36,431.32,431.71,877492.0,428.2784,429.2713,428.2387,428.6259,877492.0
2024-04-30 09:50:00,431.75,432.06,431.29,431.97,480325.0,428.6656,428.9734,428.2089,428.8841,480325.0
2024-04-30 10:00:00,431.96,432.56,431.63,431.93,670417.0,428.8741,429.4698,428.5465,428.8443,670417.0
2024-04-30 10:10:00,431.97,432.22,431.28,431.87,604254.0,428.8841,429.1323,428.199,428.7848,604254.0
2024-04-30 10:20:00,431.89,432.02,430.88,430.88,454792.0,428.8046,428.9337,427.8018,427.8018,454792.0
2024-04-30 10:30:00,430.87,431.36,430.7,431.31,550029.0,427.7919,428.2784,427.6231,428.2288,550029.0
2024-04-30 10:40:00,431.31,432.17,431.22,431.93,448330.0,428.2288,429.0826,428.1394,428.8443,448330.0
2024-04-30 10:50:00,431.92,431.96,430.88,431.2,514347.0,428.8344,428.8741,427.8018,428.1196,514347.0
2024-04-30 11:00:00,431.19,431.23,429.93,430.19,802026.0,428.1096,428.1493,426.8586,427.1168,802026.0
2024-04-30 11:10:00,430.2,430.29,429.13,429.72,897883.0,427.1267,427.2161,426.0643,426.6501,897883.0
2024-04-30 11:20:00,429.74,429.83,429.28,429.59,395599.0,426.67,426.7593,426.2133,426.5211,395599.0
2024-04-30 11:30:00,429.6,429.64,428.86,429.23,580203.0,426.531,426.5707,425.7963,426.1636,580203.0
2024-04-30 11:40:00,429.23,429.26,428.65,428.84,567924.0,426.1636,426.1934,425.5878,425.7764,567924.0
2024-04-30 11:50:00,428.84,429.55,428.67,429.43,499119.0,425.7764,426.4813,425.6076,426.3622,499119.0
2024-04-30 12:00:00,429.43,429.48,428.84,428.99,443174.0,426.3622,426.4118,425.7764,425.9253,443174.0
2024-04-30 12:10:00,429.01,429.58,429.0,429.5,479476.0,425.9452,426.5111,425.9353,426.4317,479476.0
2024-04-30 12:20:00,429.5,429.7,429.37,429.45,341436.0,426.4317,426.6303,426.3026,426.3821,341436.0
2024-04-30 12:30:00,429.45,429.45,427.95,428.01,733765.0,426.3821,426.3821,424.8928,424.9523,733765.0
2024-04-30 12:40:00,428.02,428.05,427.46,427.59,623936.0,424.9623,424.9921,424.4063,424.5353,623936.0
2024-04-30 12:50:00,427.59,428.17,427.52,427.98,513941.0,424.5353,425.1112,424.4658,424.9226,513941.0
2024-04-30 13:00:00,427.99,428.43,427.67,427.93,465374.0,424.9325,425.3693,424.6148,424.8729,465374.0
2024-04-30 13:10:00,427.94,428.09,427.3,427.54,475505.0,424.8828,425.0318,424.2474,424.4857,475505.0
2024-04-30 13:20:00,427.54,428.17,427.53,427.81,311730.0,424.4857,425.1112,424.4758,424.7538,311730.0
2024-04-30 13:30:00,427.8,428.21,427.67,428.14,290275.0,424.7438,425.1509,424.6148,425.0814,290275.0
2024-04-30 13:40:00,428.14,428.48,427.89,428.35,333936.0,425.0814,425.419,424.8332,425.2899,333936.0
2024-04-30 13:50:00,428.35,428.78,428.25,428.56,450637.0,425.2899,425.7168,425.1906,425.4984,450637.0
2024-04-30 14:00:00,428.57,428.97,428.34,428.48,426271.0,425.5083,425.9055,425.28,425.419,426271.0
2024-04-30 14:10:00,428.51,428.64,428.05,428.16,338355.0,425.4488,425.5778,424.9921,425.1013,338355.0
2024-04-30 14:20:00,428.18,428.51,427.58,427.6,415688.0,425.1211,425.4488,424.5254,424.5453,415688.0
2024-04-30 14:30:00,427.63,428.39,427.63,428.33,445058.0,424.5751,425.3296,424.5751,425.2701,445058.0
2024-04-30 14:40:00,428.33,428.39,427.65,427.7,541196.0,425.2701,425.3296,424.5949,424.6446,541196.0
2024-04-30 14:50:00,427.72,427.72,427.12,427.42,532994.0,424.6644,424.6644,424.0687,424.3666,532994.0
2024-04-30 15:00:00,427.43,427.95,427.29,427.79,435331.0,424.3765,424.8928,424.2375,424.7339,435331.0
2024-04-30 15:10:00,427.82,427.96,427.23,427.31,612235.0,424.7637,424.9027,424.1779,424.2574,612235.0
2024-04-30 15:20:00,427.31,427.72,426.91,427.65,761750.0,424.2574,424.6644,423.8602,424.5949,761750.0
2024-04-30 15:30:00,427.67,427.94,427.41,427.48,637590.0,424.6148,424.8828,424.3566,424.4261,637590.0
2024-04-30 15:40:00,427.51,428.05,427.42,427.98,924917.0,424.4559,424.9921,424.3666,424.9226,924917.0
2024-04-30 15:50:00,427.98,427.98,424.51,424.53,6343044.0,424.9226,424.9226,421.4774,421.4972,6343044.0
2024-05-01 09:30:00,423.15,423.52,422.33,422.97,1990259.0,420.1271,420.4944,419.3129,419.9484,1990259.0
2024-05-01 09:40:00,422.95,423.38,422.46,422.6,1120234.0,419.9285,420.3554,419.442,419.581,1120234.0
2024-05-01 09:50:00,422.61,423.12,422.04,422.54,840584.0,419.5909,420.0973,419.025,419.5214,840584.0
2024-05-01 10:00:00,422.51,422.95,421.64,421.72,1089849.0,419.4916,419.9285,418.6279,418.7073,1089849.0
2024-05-01 10:10:00,421.75,422.17,421.3,422.12,696095.0,418.7371,419.1541,418.2903,419.1044,696095.0
2024-05-01 10:20:00,422.14,422.71,421.75,422.33,592106.0,419.1243,419.6902,418.7371,419.3129,592106.0
2024-05-01 10:30:00,422.34,423.06,422.12,422.91,534175.0,419.3229,420.0377,419.1044,419.8888,534175.0
2024-05-01 10:40:00,422.9,423.15,422.52,422.94,398565.0,419.8789,420.1271,419.5016,419.9186,398565.0
2024-05-01 10:50:00,422.93,423.25,422.79,422.8,383195.0,419.9086,420.2264,419.7696,419.7796,383195.0
2024-05-01 11:00:00,422.8,422.93,421.93,421.96,506783.0,419.7796,419.9086,418.9158,418.9456,506783.0
2024-05-01 11:10:00,421.99,422.21,420.97,421.2,818736.0,418.9754,419.1938,417.9626,418.191,818736.0
2024-05-01 11:20:00,421.2,421.97,421.11,421.94,476529.0,418.191,418.9555,418.1016,418.9257,476529.0
2024-05-01 11:30:00,421.94,422.34,421.75,422.34,446028.0,418.9257,419.3229,418.7371,419.3229,446028.0
2024-05-01 11:40:00,422.35,422.67,422.0,422.02,545574.0,419.3328,419.6505,418.9853,419.0051,545574.0
2024-05-01 11:50:00,422.0,422.08,421.16,421.2,549747.0,418.9853,419.0647,418.1513,418.191,549747.0
2024-05-01 12:00:00,421.19,421.54,420.66,421.53,584183.0,418.1811,418.5286,417.6549,418.5186,584183.0
2024-05-01 12:10:00,421.54,422.27,421.54,421.86,430097.0,418.5286,419.2534,418.5286,418.8463,430097.0
2024-05-01 12:20:00,421.85,422.31,421.78,422.19,381320.0,418.8364,419.2931,418.7669,419.1739,381320.0
2024-05-01 12:30:00,422.2,422.22,421.65,421.78,347313.0,419.1839,419.2037,418.6378,418.7669,347313.0
2024-05-01 12:40:00,421.77,421.82,421.4,421.58,292522.0,418.7569,418.8066,418.3896,418.5683,292522.0
2024-05-01 12:50:00,421.57,421.77,421.2,421.48,316867.0,418.5584,418.7569,418.191,418.469,316867.0
2024-05-01 13:00:00,421.48,421.8,421.35,421.49,237635.0,418.469,418.7867,418.3399,418.4789,237635.0
2024-05-01 13:10:00,421.45,421.6,421.0,421.02,323714.0,418.4392,418.5881,417.9924,418.0123,323714.0
2024-05-01 13:20:00,421.01,421.93,421.01,421.85,378307.0,418.0024,418.9158,418.0024,418.8364,378307.0
2024-05-01 13:30:00,421.88,422.48,421.71,422.01,399260.0,418.8661,419.4619,418.6974,418.9952,399260.0
2024-05-01 13:40:00,422.02,422.34,421.69,422.22,320527.0,419.0051,419.3229,418.6775,419.2037,320527.0
2024-05-01 13:50:00,422.22,422.5,422.08,422.35,378365.0,419.2037,419.4817,419.0647,419.3328,378365.0
2024-05-01 14:00:00,422.35,423.79,422.16,422.84,2028885.0,419.3328,420.7625,419.1441,419.8193,2028885.0
2024-05-01 14:10:00,422.82,423.15,422.18,423.01,663423.0,419.7994,420.1271,419.164,419.9881,663423.0
2024-05-01 14:20:00,423.0,424.69,422.68,424.55,979195.0,419.9781,421.6561,419.6604,421.5171,979195.0
2024-05-01 14:30:00,424.55,426.01,422.27,425.63,2284182.0,421.5171,422.9666,419.2534,422.5894,2284182.0
2024-05-01 14:40:00,425.69,428.7,425.32,427.72,2460181.0,422.6489,425.6374,422.2816,424.6644,2460181.0
2024-05-01 14:50:00,427.74,429.15,427.71,429.15,1731711.0,424.6843,426.0842,424.6545,426.0842,1731711.0
2024-05-01 15:00:00,429.16,430.14,428.11,429.39,1924714.0,426.0941,427.0671,425.0516,426.3225,1924714.0
2024-05-01 15:10:00,429.38,429.76,428.43,428.99,1001057.0,426.3126,426.6898,425.3693,425.9253,1001057.0
2024-05-01 15:20:00,428.98,429.46,427.33,428.36,1345663.0,425.9154,426.392,424.2772,425.2998,1345663.0
2024-05-01 15:30:00,428.35,428.36,423.95,424.67,2273823.0,425.2899,425.2998,420.9214,421.6362,2273823.0
2024-05-01 15:40:00,424.68,425.64,424.07,424.93,1667218.0,421.6461,422.5993,421.0405,421.8944,1667218.0
2024-05-01 15:50:00,424.91,424.92,421.3,421.45,4246232.0,421.8745,421.8844,418.2903,418.4392,4246232.0
2024-05-02 09:30:00,425.29,425.76,423.77,424.08,2496226.0,422.2518,422.7184,420.7426,421.0504,2496226.0
2024-05-02 09:40:00,424.07,424.64,423.1,423.14,1258465.0,421.0405,421.6064,420.0774,420.1171,1258465.0
2024-05-02 09:50:00,423.14,423.99,422.92,423.33,831505.0,420.1171,420.9611,419.8987,420.3058,831505.0
2024-05-02 10:00:00,423.31,423.36,420.63,420.96,1459035.0,420.2859,420.3356,417.6251,417.9527,1459035.0
2024-05-02 10:10:00,421.02,422.65,420.96,422.1,925651.0,418.0123,419.6306,417.9527,419.0846,925651.0
2024-05-02 10:20:00,422.1,423.6,421.85,423.3,741901.0,419.0846,420.5739,418.8364,420.276,741901.0
2024-05-02 10:30:00,423.28,423.84,422.9,423.24,734703.0,420.2561,420.8121,419.8789,420.2164,734703.0
2024-05-02 10:40:00,423.19,423.51,422.0,423.41,683331.0,420.1668,420.4845,418.9853,420.3852,683331.0
2024-05-02 10:50:00,423.39,424.28,423.01,424.04,593269.0,420.3654,421.249,419.9881,421.0107,593269.0
2024-05-02 11:00:00,424.03,424.78,423.84,424.69,667081.0,421.0008,421.7454,420.8121,421.6561,667081.0
2024-05-02 11:10:00,424.7,424.84,424.36,424.43,365299.0,421.666,421.805,421.3284,421.3979,365299.0
2024-05-02 11:20:00,424.44,424.63,423.66,423.83,410605.0,421.4079,421.5965,420.6334,420.8022,410605.0
2024-05-02 11:30:00,423.84,424.03,423.08,423.62,436567.0,420.8121,421.0008,420.0576,420.5937,436567.0
2024-05-02 11:40:00,423.6,424.15,423.56,423.98,333821.0,420.5739,421.1199,420.5341,420.9511,333821.0
2024-05-02 11:50:00,424.01,425.05,423.9,424.81,427868.0,420.9809,422.0135,420.8717,421.7752,427868.0
2024-05-02 12:00:00,424.82,424.93,424.19,424.27,377639.0,421.7851,421.8944,421.1596,421.2391,377639.0
2024-05-02 12:10:00,424.28,424.35,423.54,423.77,431890.0,421.249,421.3185,420.5143,420.7426,431890.0
2024-05-02 12:20:00,423.76,424.36,423.59,424.3,190690.0,420.7327,421.3284,420.5639,421.2689,190690.0
2024-05-02 12:30:00,424.27,424.32,423.18,423.84,430866.0,421.2391,421.2887,420.1569,420.8121,430866.0
2024-05-02 12:40:00,423.82,424.23,423.81,424.18,207900.0,420.7923,421.1994,420.7824,421.1497,207900.0
2024-05-02 12:50:00,424.19,424.28,423.67,424.09,263614.0,421.1596,421.249,420.6434,421.0604,263614.0
2024-05-02 13:00:00,424.13,424.92,424.13,424.83,271864.0,421.1001,421.8844,421.1001,421.7951,271864.0
2024-05-02 13:10:00,424.82,425.41,424.66,425.25,419322.0,421.7851,422.3709,421.6263,422.2121,419322.0
2024-05-02 13:20:00,425.24,425.92,425.12,425.84,670343.0,422.2021,422.8773,422.083,422.7979,670343.0
2024-05-02 13:30:00,425.86,426.13,425.16,425.45,486987.0,422.8177,423.0858,422.1227,422.4106,486987.0
2024-05-02 13:40:00,425.48,425.78,425.2,425.53,303991.0,422.4404,422.7383,422.1624,422.4901,303991.0
2024-05-02 13:50:00,425.52,425.81,425.3,425.63,205255.0,422.4801,422.7681,422.2617,422.5894,205255.0
2024-05-02 14:00:00,425.65,426.5,425.45,426.39,336447.0,422.6092,423.4531,422.4106,423.3439,336447.0
2024-05-02 14:10:00,426.41,426.6,425.84,426.02,467126.0,423.3638,423.5524,422.7979,422.9766,467126.0
2024-05-02 14:20:00,426.05,426.51,425.89,426.41,396230.0,423.0064,423.4631,422.8475,423.3638,396230.0
2024-05-02 14:30:00,426.45,427.05,426.36,426.84,498811.0,423.4035,423.9992,423.3141,423.7907,498811.0
2024-05-02 14:40:00,426.84,427.19,426.52,427.01,472291.0,423.7907,424.1382,423.473,423.9595,472291.0
2024-05-02 14:50:00,427.0,427.47,426.94,427.31,522771.0,423.9496,424.4162,423.89,424.2574,522771.0
2024-05-02 15:00:00,427.32,427.73,426.73,427.73,664062.0,424.2673,424.6743,423.6815,424.6743,664062.0
2024-05-02 15:10:00,427.73,427.81,426.93,427.17,510679.0,424.6743,424.7538,423.8801,424.1184,510679.0
2024-05-02 15:20:00,427.18,427.68,427.04,427.43,425944.0,424.1283,424.6247,423.9893,424.3765,425944.0
2024-05-02 15:30:00,427.4,427.55,426.39,426.75,934495.0,424.3467,424.4956,423.3439,423.7014,934495.0
2024-05-02 15:40:00,426.75,426.87,426.11,426.56,842554.0,423.7014,423.8205,423.0659,423.5127,842554.0
2024-05-02 15:50:00,426.54,427.08,426.05,426.93,2156971.0,423.4929,424.029,423.0064,423.8801,2156971.0
2024-05-03 09:30:00,434.44,434.63,433.49,433.83,2381622.0,431.3364,431.5251,430.3932,430.7308,2381622.0
2024-05-03 09:40:00,433.82,435.56,433.75,435.32,1965712.0,430.7208,432.4484,430.6513,432.2101,1965712.0
2024-05-03 09:50:00,435.31,435.88,434.85,435.42,1107339.0,432.2002,432.7661,431.7435,432.3094,1107339.0
2024-05-03 10:00:00,435.44,436.48,433.53,434.21,2676685.0,432.3293,433.3618,430.4329,431.1081,2676685.0
2024-05-03 10:10:00,434.16,434.43,433.09,433.74,1244787.0,431.0584,431.3265,429.9961,430.6414,1244787.0
2024-05-03 10:20:00,433.73,434.48,432.62,434.04,1524517.0,430.6315,431.3761,429.5294,430.9393,1524517.0
2024-05-03 10:30:00,434.07,434.63,433.27,434.29,1017295.0,430.9691,431.5251,430.1748,431.1875,1017295.0
2024-05-03 10:40:00,434.31,435.16,433.9,434.87,865327.0,431.2073,432.0513,430.8003,431.7633,865327.0
2024-05-03 10:50:00,434.87,434.88,433.54,433.62,700976.0,431.7633,431.7733,430.4428,430.5223,700976.0
2024-05-03 11:00:00,433.64,434.02,433.03,433.21,721815.0,430.5421,430.9194,429.9365,430.1152,721815.0
2024-05-03 11:10:00,433.24,433.9,432.89,433.76,884425.0,430.145,430.8003,429.7975,430.6613,884425.0
2024-05-03 11:20:00,433.78,434.25,433.49,434.12,592020.0,430.6811,431.1478,430.3932,431.0187,592020.0
2024-05-03 11:30:00,434.13,435.08,434.12,434.95,773536.0,431.0286,431.9718,431.0187,431.8428,773536.0
2024-05-03 11:40:00,434.98,435.25,434.72,434.88,674019.0,431.8726,432.1406,431.6144,431.7733,674019.0
2024-05-03 11:50:00,434.87,435.54,434.79,435.1,543362.0,431.7633,432.4286,431.6839,431.9917,543362.0
2024-05-03 12:00:00,435.09,435.38,435.0,435.34,468060.0,431.9818,432.2697,431.8924,432.23,468060.0
2024-05-03 12:10:00,435.34,435.42,434.89,435.04,502942.0,432.23,432.3094,431.7832,431.9321,502942.0
2024-05-03 12:20:00,435.04,435.39,434.81,435.09,571178.0,431.9321,432.2796,431.7038,431.9818,571178.0
2024-05-03 12:30:00,435.11,435.57,434.97,435.52,416857.0,432.0016,432.4583,431.8626,432.4087,416857.0
2024-05-03 12:40:00,435.52,435.59,435.07,435.14,349017.0,432.4087,432.4782,431.9619,432.0314,349017.0
2024-05-03 12:50:00,435.14,435.17,434.51,434.74,370961.0,432.0314,432.0612,431.4059,431.6343,370961.0
2024-05-03 13:00:00,434.75,435.24,434.68,435.06,246943.0,431.6442,432.1307,431.5747,431.952,246943.0
2024-05-03 13:10:00,435.08,435.51,435.02,435.3,458824.0,431.9718,432.3988,431.9123,432.1903,458824.0
2024-05-03 13:20:00,435.3,435.42,435.08,435.14,361302.0,432.1903,432.3094,431.9718,432.0314,361302.0
2024-05-03 13:30:00,435.16,435.25,434.64,435.23,391534.0,432.0513,432.1406,431.535,432.1208,391534.0
2024-05-03 13:40:00,435.23,435.41,434.84,435.15,331228.0,432.1208,432.2995,431.7336,432.0413,331228.0
2024-05-03 13:50:00,435.15,435.4,435.06,435.09,318130.0,432.0413,432.2896,431.952,431.9818,318130.0
2024-05-03 14:00:00,435.09,435.74,435.08,435.74,349310.0,431.9818,432.6271,431.9718,432.6271,349310.0
2024-05-03 14:10:00,435.75,435.98,435.67,435.96,387698.0,432.6371,432.8654,432.5576,432.8456,387698.0
2024-05-03 14:20:00,435.97,436.03,435.77,435.81,271682.0,432.8555,432.9151,432.6569,432.6966,271682.0
2024-05-03 14:30:00,435.8,436.07,435.69,435.71,322242.0,432.6867,432.9548,432.5775,432.5973,322242.0
2024-05-03 14:40:00,435.71,435.98,435.49,435.79,450880.0,432.5973,432.8654,432.3789,432.6768,450880.0
2024-05-03 14:50:00,435.81,435.95,435.39,435.63,387172.0,432.6966,432.8356,432.2796,432.5179,387172.0
2024-05-03 15:00:00,435.64,435.98,435.39,435.9,481118.0,432.5278,432.8654,432.2796,432.786,481118.0
2024-05-03 15:10:00,435.89,436.0,435.6,435.62,514925.0,432.7761,432.8853,432.4881,432.508,514925.0
2024-05-03 15:20:00,435.62,435.89,435.49,435.83,446616.0,432.508,432.7761,432.3789,432.7165,446616.0
2024-05-03 15:30:00,435.82,435.84,435.31,435.68,761718.0,432.7066,432.7264,432.2002,432.5676,761718.0
2024-05-03 15:40:00,435.68,435.79,435.15,435.19,786942.0,432.5676,432.6768,432.0413,432.0811,786942.0
2024-05-03 15:50:00,435.18,435.81,435.16,435.48,2699859.0,432.0711,432.6966,432.0513,432.369,2699859.0
2024-05-06 09:30:00,437.3,437.94,436.52,437.53,1641749.0,434.176,434.8114,433.4016,434.4043,1641749.0
2024-05-06 09:40:00,437.54,437.99,437.24,437.92,802919.0,434.4143,434.8611,434.1164,434.7916,802919.0
2024-05-06 09:50:00,437.93,438.16,437.61,438.15,949376.0,434.8015,435.0298,434.4838,435.0199,949376.0
2024-05-06 10:00:00,438.16,438.32,437.85,438.12,713129.0,435.0298,435.1887,434.7221,434.9901,713129.0
2024-05-06 10:10:00,438.11,438.12,437.43,437.7,701015.0,434.9802,434.9901,434.3051,434.5731,701015.0
2024-05-06 10:20:00,437.72,438.09,437.5,437.78,598543.0,434.593,434.9603,434.3746,434.6526,598543.0
2024-05-06 10:30:00,437.79,438.06,437.64,437.99,486202.0,434.6625,434.9306,434.5136,434.8611,486202.0
2024-05-06 10:40:00,438.0,438.19,437.65,437.85,564927.0,434.871,435.0596,434.5235,434.7221,564927.0
2024-05-06 10:50:00,437.85,438.1,437.74,437.88,506123.0,434.7221,434.9703,434.6128,434.7518,506123.0
2024-05-06 11:00:00,437.88,437.92,437.41,437.86,307599.0,434.7518,434.7916,434.2852,434.732,307599.0
2024-05-06 11:10:00,437.88,437.96,437.52,437.79,329657.0,434.7518,434.8313,434.3944,434.6625,329657.0
2024-05-06 11:20:00,437.81,438.03,437.61,437.87,339618.0,434.6823,434.9008,434.4838,434.7419,339618.0
2024-05-06 11:30:00,437.88,438.25,437.81,438.05,432164.0,434.7518,435.1192,434.6823,434.9206,432164.0
2024-05-06 11:40:00,438.05,438.5,438.03,438.3,487722.0,434.9206,435.3674,434.9008,435.1688,487722.0
2024-05-06 11:50:00,438.3,438.33,438.15,438.22,235847.0,435.1688,435.1986,435.0199,435.0894,235847.0
2024-05-06 12:00:00,438.22,438.22,437.91,437.97,276479.0,435.0894,435.0894,434.7816,434.8412,276479.0
2024-05-06 12:10:00,437.96,437.99,437.53,437.62,408470.0,434.8313,434.8611,434.4043,434.4937,408470.0
2024-05-06 12:20:00,437.61,437.75,437.17,437.69,584118.0,434.4838,434.6228,434.0469,434.5632,584118.0
2024-05-06 12:30:00,437.69,438.15,437.61,438.12,314163.0,434.5632,435.0199,434.4838,434.9901,314163.0
2024-05-06 12:40:00,438.11,438.39,437.73,438.01,503051.0,434.9802,435.2582,434.6029,434.8809,503051.0
2024-05-06 12:50:00,438.01,438.37,437.77,438.35,307620.0,434.8809,435.2383,434.6426,435.2185,307620.0
2024-05-06 13:00:00,438.36,438.54,438.06,438.09,538265.0,435.2284,435.4071,434.9306,434.9603,538265.0
2024-05-06 13:10:00,438.09,438.16,437.79,437.97,416461.0,434.9603,435.0298,434.6625,434.8412,416461.0
2024-05-06 13:20:00,437.98,438.29,437.96,438.25,169001.0,434.8511,435.1589,434.8313,435.1192,169001.0
2024-05-06 13:30:00,438.23,438.37,438.11,438.31,219551.0,435.0993,435.2383,434.9802,435.1788,219551.0
2024-05-06 13:40:00,438.33,438.7,438.29,438.45,487897.0,435.1986,435.566,435.1589,435.3178,487897.0
2024-05-06 13:50:00,438.45,438.71,438.42,438.64,283818.0,435.3178,435.5759,435.288,435.5064,283818.0
2024-05-06 14:00:00,438.63,438.88,438.55,438.76,390748.0,435.4965,435.7447,435.4171,435.6256,390748.0
2024-05-06 14:10:00,438.77,438.85,438.65,438.73,301478.0,435.6355,435.7149,435.5163,435.5958,301478.0
2024-05-06 14:20:00,438.72,439.28,438.51,439.08,777413.0,435.5858,436.1418,435.3773,435.9433,777413.0
2024-05-06 14:30:00,439.08,439.12,438.76,438.79,582866.0,435.9433,435.983,435.6256,435.6553,582866.0
2024-05-06 14:40:00,438.8,439.06,438.7,438.97,391426.0,435.6653,435.9234,435.566,435.8341,391426.0
2024-05-06 14:50:00,438.97,439.22,438.86,439.05,383147.0,435.8341,436.0823,435.7248,435.9135,383147.0
2024-05-06 15:00:00,439.04,439.1,438.73,439.09,392636.0,435.9036,435.9631,435.5958,435.9532,392636.0
2024-05-06 15:10:00,439.09,439.12,438.66,438.94,438532.0,435.9532,435.983,435.5263,435.8043,438532.0
2024-05-06 15:20:00,438.94,439.12,438.85,438.91,450695.0,435.8043,435.983,435.7149,435.7745,450695.0
2024-05-06 15:30:00,438.91,439.16,438.69,439.15,615128.0,435.7745,436.0227,435.5561,436.0128,615128.0
2024-05-06 15:40:00,439.16,439.56,439.05,439.45,899314.0,436.0227,436.4198,435.9135,436.3106,899314.0
2024-05-06 15:50:00,439.45,440.34,439.22,440.33,2587451.0,436.3106,437.1943,436.0823,437.1843,2587451.0
2024-05-07 09:30:00,440.7,441.3,440.38,440.73,1476194.0,437.5517,438.1474,437.234,437.5815,1476194.0
2024-05-07 09:40:00,440.74,441.24,440.44,440.53,757596.0,437.5914,438.0878,437.2936,437.3829,757596.0
2024-05-07 09:50:00,440.52,440.76,440.14,440.25,1074862.0,437.373,437.6113,436.9957,437.1049,1074862.0
2024-05-07 10:00:00,440.28,440.55,439.98,440.41,760713.0,437.1347,437.4028,436.8368,437.2638,760713.0
2024-05-07 10:10:00,440.42,440.99,440.33,440.84,527033.0,437.2737,437.8396,437.1843,437.6907,527033.0
2024-05-07 10:20:00,440.82,440.9,440.07,440.15,522038.0,437.6708,437.7503,436.9262,437.0056,522038.0
2024-05-07 10:30:00,440.13,440.6,440.05,440.44,441748.0,436.9858,437.4524,436.9063,437.2936,441748.0
2024-05-07 10:40:00,440.44,440.95,440.36,440.92,446486.0,437.2936,437.7999,437.2141,437.7701,446486.0
2024-05-07 10:50:00,440.94,441.65,440.94,441.63,752078.0,437.79,438.4949,437.79,438.475,752078.0
2024-05-07 11:00:00,441.63,441.75,441.39,441.48,527263.0,438.475,438.5942,438.2368,438.3261,527263.0
2024-05-07 11:10:00,441.49,441.84,441.48,441.66,641767.0,438.336,438.6835,438.3261,438.5048,641767.0
2024-05-07 11:20:00,441.67,441.92,441.45,441.51,443382.0,438.5148,438.763,438.2963,438.3559,443382.0
2024-05-07 11:30:00,441.51,441.66,441.24,441.42,370900.0,438.3559,438.5048,438.0878,438.2666,370900.0
2024-05-07 11:40:00,441.43,441.8,441.38,441.69,239194.0,438.2765,438.6438,438.2268,438.5346,239194.0
2024-05-07 11:50:00,441.7,441.84,441.54,441.67,305568.0,438.5445,438.6835,438.3857,438.5148,305568.0
2024-05-07 12:00:00,441.7,441.87,441.59,441.83,242915.0,438.5445,438.7133,438.4353,438.6736,242915.0
2024-05-07 12:10:00,441.83,441.94,441.58,441.83,253689.0,438.6736,438.7828,438.4254,438.6736,253689.0
2024-05-07 12:20:00,441.85,441.86,441.59,441.76,238801.0,438.6935,438.7034,438.4353,438.6041,238801.0
2024-05-07 12:30:00,441.76,441.8,441.27,441.63,466295.0,438.6041,438.6438,438.1176,438.475,466295.0
2024-05-07 12:40:00,441.63,441.83,441.36,441.54,436330.0,438.475,438.6736,438.207,438.3857,436330.0
2024-05-07 12:50:00,441.53,441.55,441.1,441.35,518369.0,438.3758,438.3956,437.9488,438.1971,518369.0
2024-05-07 13:00:00,441.37,441.65,441.32,441.5,299832.0,438.2169,438.4949,438.1673,438.346,299832.0
2024-05-07 13:10:00,441.5,441.65,441.26,441.49,173074.0,438.346,438.4949,438.1077,438.336,173074.0
2024-05-07 13:20:00,441.5,441.86,441.5,441.74,296375.0,438.346,438.7034,438.346,438.5843,296375.0
2024-05-07 13:30:00,441.73,441.97,441.49,441.54,321559.0,438.5743,438.8126,438.336,438.3857,321559.0
2024-05-07 13:40:00,441.54,441.55,440.35,440.45,582163.0,438.3857,438.3956,437.2042,437.3035,582163.0
2024-05-07 13:50:00,440.44,440.91,440.0,440.23,589832.0,437.2936,437.7602,436.8567,437.0851,589832.0
2024-05-07 14:00:00,440.25,440.74,440.13,440.39,640356.0,437.1049,437.5914,436.9858,437.2439,640356.0
2024-05-07 14:10:00,440.39,440.65,439.92,439.96,479609.0,437.2439,437.5021,436.7773,436.817,479609.0
2024-05-07 14:20:00,439.97,440.33,439.83,440.06,455081.0,436.8269,437.1843,436.6879,436.9163,455081.0
2024-05-07 14:30:00,440.06,440.22,439.58,439.89,650048.0,436.9163,437.0751,436.4397,436.7475,650048.0
2024-05-07 14:40:00,439.86,440.26,439.83,440.17,375909.0,436.7177,437.1148,436.6879,437.0255,375909.0
2024-05-07 14:50:00,440.15,440.31,439.95,440.26,271229.0,437.0056,437.1645,436.8071,437.1148,271229.0
2024-05-07 15:00:00,440.27,440.52,440.06,440.49,325007.0,437.1248,437.373,436.9163,437.3432,325007.0
2024-05-07 15:10:00,440.48,440.57,439.95,440.24,375872.0,437.3333,437.4226,436.8071,437.095,375872.0
2024-05-07 15:20:00,440.26,440.59,440.18,440.39,334369.0,437.1148,437.4425,437.0354,437.2439,334369.0
2024-05-07 15:30:00,440.39,440.49,440.12,440.45,309030.0,437.2439,437.3432,436.9758,437.3035,309030.0
2024-05-07 15:40:00,440.46,440.54,440.09,440.53,553483.0,437.3134,437.3928,436.9461,437.3829,553483.0
2024-05-07 15:50:00,440.54,440.89,440.16,440.29,1967206.0,437.3928,437.7403,437.0156,437.1446,1967206.0
2024-05-08 09:30:00,437.66,438.7,437.55,438.6,1227556.0,434.5334,435.566,434.4242,435.4667,1227556.0
2024-05-08 09:40:00,438.59,439.53,438.32,439.37,856831.0,435.4568,436.3901,435.1887,436.2312,856831.0
2024-05-08 09:50:00,439.39,439.85,439.17,439.71,735306.0,436.2511,436.7078,436.0326,436.5688,735306.0
2024-05-08 10:00:00,439.71,439.95,439.48,439.54,672042.0,436.5688,436.8071,436.3404,436.4,672042.0
2024-05-08 10:10:00,439.55,439.89,439.31,439.75,488656.0,436.4099,436.7475,436.1716,436.6085,488656.0
2024-05-08 10:20:00,439.76,440.73,439.75,440.56,704283.0,436.6184,437.5815,436.6085,437.4127,704283.0
2024-05-08 10:30:00,440.56,440.78,440.31,440.49,395642.0,437.4127,437.6311,437.1645,437.3432,395642.0
2024-05-08 10:40:00,440.49,441.48,440.42,441.31,575013.0,437.3432,438.3261,437.2737,438.1573,575013.0
2024-05-08 10:50:00,441.3,441.35,440.75,440.92,383608.0,438.1474,438.1971,437.6013,437.7701,383608.0
2024-05-08 11:00:00,440.94,441.3,440.43,440.53,401234.0,437.79,438.1474,437.2836,437.3829,401234.0
2024-05-08 11:10:00,440.54,440.56,439.78,440.06,623268.0,437.3928,437.4127,436.6383,436.9163,623268.0
2024-05-08 11:20:00,440.06,440.32,439.87,440.14,356178.0,436.9163,437.1744,436.7276,436.9957,356178.0
2024-05-08 11:30:00,440.16,440.3,439.96,440.02,268115.0,437.0156,437.1546,436.817,436.8766,268115.0
2024-05-08 11:40:00,440.02,440.22,439.61,439.98,357785.0,436.8766,437.0751,436.4695,436.8368,357785.0
2024-05-08 11:50:00,440.0,440.14,439.79,439.86,314008.0,436.8567,436.9957,436.6482,436.7177,314008.0
2024-05-08 12:00:00,439.86,440.09,439.76,439.86,211258.0,436.7177,436.9461,436.6184,436.7177,211258.0
2024-05-08 12:10:00,439.86,440.21,439.66,440.18,287903.0,436.7177,437.0652,436.5191,437.0354,287903.0
2024-05-08 12:20:00,440.19,440.25,439.84,439.96,294658.0,437.0453,437.1049,436.6978,436.817,294658.0
2024-05-08 12:30:00,439.97,440.07,439.39,439.7,340707.0,436.8269,436.9262,436.2511,436.5588,340707.0
2024-05-08 12:40:00,439.71,440.07,439.6,439.9,266421.0,436.5688,436.9262,436.4596,436.7574,266421.0
2024-05-08 12:50:00,439.88,439.91,439.57,439.71,219518.0,436.7376,436.7673,436.4298,436.5688,219518.0
2024-05-08 13:00:00,439.72,440.0,439.1,439.59,599970.0,436.5787,436.8567,435.9631,436.4496,599970.0
2024-05-08 13:10:00,439.59,439.65,439.3,439.5,325055.0,436.4496,436.5092,436.1617,436.3603,325055.0
2024-05-08 13:20:00,439.49,439.49,439.01,439.16,655056.0,436.3503,436.3503,435.8738,436.0227,655056.0
2024-05-08 13:30:00,439.13,439.44,439.05,439.28,528942.0,435.9929,436.3007,435.9135,436.1418,528942.0
2024-05-08 13:40:00,439.3,439.8,439.21,439.65,398040.0,436.1617,436.6581,436.0723,436.5092,398040.0
2024-05-08 13:50:00,439.66,439.97,439.64,439.93,348495.0,436.5191,436.8269,436.4993,436.7872,348495.0
2024-05-08 14:00:00,439.94,440.05,439.78,440.02,291176.0,436.7971,436.9063,436.6383,436.8766,291176.0
2024-05-08 14:10:00,440.02,440.3,439.92,440.21,244556.0,436.8766,437.1546,436.7773,437.0652,244556.0
2024-05-08 14:20:00,440.2,440.25,439.81,440.15,303626.0,437.0553,437.1049,436.6681,437.0056,303626.0
2024-05-08 14:30:00,440.15,440.32,439.96,440.09,214556.0,437.0056,437.1744,436.817,436.9461,214556.0
2024-05-08 14:40:00,440.1,440.21,439.86,440.06,167765.0,436.956,437.0652,436.7177,436.9163,167765.0
2024-05-08 14:50:00,440.06,440.07,439.71,439.8,237268.0,436.9163,436.9262,436.5688,436.6581,237268.0
2024-05-08 15:00:00,439.79,439.79,439.39,439.66,301088.0,436.6482,436.6482,436.2511,436.5191,301088.0
2024-05-08 15:10:00,439.66,440.14,439.54,440.06,293137.0,436.5191,436.9957,436.4,436.9163,293137.0
2024-05-08 15:20:00,440.08,440.18,439.93,440.08,325746.0,436.9361,437.0354,436.7872,436.9361,325746.0
2024-05-08 15:30:00,440.07,440.3,440.06,440.09,544872.0,436.9262,437.1546,436.9163,436.9461,544872.0
2024-05-08 15:40:00,440.07,440.42,440.01,440.21,691707.0,436.9262,437.2737,436.8666,437.0652,691707.0
2024-05-08 15:50:00,440.22,440.48,440.0,440.08,1500802.0,437.0751,437.3333,436.8567,436.9361,1500802.0
2024-05-09 09:30:00,440.33,440.76,439.62,439.65,976104.0,437.1843,437.6113,436.4794,436.5092,976104.0
2024-05-09 09:40:00,439.65,439.65,438.46,438.61,1127719.0,436.5092,436.5092,435.3277,435.4766,1127719.0
2024-05-09 09:50:00,438.58,439.7,438.53,439.64,923974.0,435.4468,436.5588,435.3972,436.4993,923974.0
2024-05-09 10:00:00,439.67,440.37,439.54,439.77,850887.0,436.5291,437.2241,436.4,436.6283,850887.0
2024-05-09 10:10:00,439.76,440.2,438.98,439.09,617431.0,436.6184,437.0553,435.844,435.9532,617431.0
2024-05-09 10:20:00,439.11,439.91,439.11,439.51,542642.0,435.9731,436.7673,435.9731,436.3702,542642.0
2024-05-09 10:30:00,439.51,441.0,439.5,440.78,788296.0,436.3702,437.8496,436.3603,437.6311,788296.0
2024-05-09 10:40:00,440.8,440.9,440.35,440.78,530964.0,437.651,437.7503,437.2042,437.6311,530964.0
2024-05-09 10:50:00,440.78,441.19,440.67,440.94,549368.0,437.6311,438.0382,437.5219,437.79,549368.0
2024-05-09 11:00:00,440.93,441.41,440.92,441.2,452771.0,437.7801,438.2566,437.7701,438.0481,452771.0
2024-05-09 11:10:00,441.19,441.31,440.91,441.14,395649.0,438.0382,438.1573,437.7602,437.9886,395649.0
2024-05-09 11:20:00,441.15,441.42,440.98,441.38,348294.0,437.9985,438.2666,437.8297,438.2268,348294.0
2024-05-09 11:30:00,441.39,441.56,441.03,441.16,320227.0,438.2368,438.4055,437.8793,438.0084,320227.0
2024-05-09 11:40:00,441.18,441.19,440.5,440.71,305639.0,438.0283,438.0382,437.3531,437.5616,305639.0
2024-05-09 11:50:00,440.72,440.72,439.97,440.16,366333.0,437.5716,437.5716,436.8269,437.0156,366333.0
2024-05-09 12:00:00,440.17,440.51,439.96,440.46,408396.0,437.0255,437.3631,436.817,437.3134,408396.0
2024-05-09 12:10:00,440.47,440.74,440.34,440.47,274607.0,437.3233,437.5914,437.1943,437.3233,274607.0
2024-05-09 12:20:00,440.47,440.76,440.36,440.58,167486.0,437.3233,437.6113,437.2141,437.4326,167486.0
2024-05-09 12:30:00,440.6,440.89,440.22,440.79,244106.0,437.4524,437.7403,437.0751,437.6411,244106.0
2024-05-09 12:40:00,440.81,441.1,440.77,440.96,246333.0,437.6609,437.9488,437.6212,437.8098,246333.0
2024-05-09 12:50:00,440.96,441.17,440.9,441.01,230993.0,437.8098,438.0183,437.7503,437.8595,230993.0
2024-05-09 13:00:00,441.02,441.43,440.7,441.17,467742.0,437.8694,438.2765,437.5517,438.0183,467742.0
2024-05-09 13:10:00,441.16,441.45,440.93,441.04,273067.0,438.0084,438.2963,437.7801,437.8893,273067.0
2024-05-09 13:20:00,441.03,441.2,440.39,441.17,868915.0,437.8793,438.0481,437.2439,438.0183,868915.0
2024-05-09 13:30:00,441.18,441.21,440.92,440.99,237518.0,438.0283,438.0581,437.7701,437.8396,237518.0
2024-05-09 13:40:00,441.01,441.24,440.85,440.96,281358.0,437.8595,438.0878,437.7006,437.8098,281358.0
2024-05-09 13:50:00,440.97,441.03,440.78,440.84,209053.0,437.8198,437.8793,437.6311,437.6907,209053.0
2024-05-09 14:00:00,440.83,440.86,440.5,440.78,248425.0,437.6808,437.7106,437.3531,437.6311,248425.0
2024-05-09 14:10:00,440.8,440.91,440.62,440.8,188933.0,437.651,437.7602,437.4723,437.651,188933.0
2024-05-09 14:20:00,440.8,441.1,440.44,441.06,291937.0,437.651,437.9488,437.2936,437.9091,291937.0
2024-05-09 14:30:00,441.07,441.3,440.93,441.19,293489.0,437.9191,438.1474,437.7801,438.0382,293489.0
2024-05-09 14:40:00,441.19,441.36,441.1,441.25,230177.0,438.0382,438.207,437.9488,438.0978,230177.0
2024-05-09 14:50:00,441.28,441.6,441.25,441.43,322595.0,438.1276,438.4453,438.0978,438.2765,322595.0
2024-05-09 15:00:00,441.43,441.5,441.14,441.31,333240.0,438.2765,438.346,437.9886,438.1573,333240.0
2024-05-09 15:10:00,441.31,441.31,440.93,441.02,302362.0,438.1573,438.1573,437.7801,437.8694,302362.0
2024-05-09 15:20:00,441.02,441.13,440.8,440.87,365150.0,437.8694,437.9786,437.651,437.7205,365150.0
2024-05-09 15:30:00,440.86,441.16,440.72,440.9,380984.0,437.7106,438.0084,437.5716,437.7503,380984.0
2024-05-09 15:40:00,440.89,440.91,440.57,440.64,519764.0,437.7403,437.7602,437.4226,437.4921,519764.0
2024-05-09 15:50:00,440.64,441.13,440.59,441.03,1927571.0,437.4921,437.9786,437.4425,437.8793,1927571.0
2024-05-10 09:30:00,442.54,443.63,442.13,443.42,1665294.0,439.3785,440.4608,438.9715,440.2523,1665294.0
2024-05-10 09:40:00,443.42,444.31,443.4,444.16,912817.0,440.2523,441.1359,440.2324,440.987,912817.0
2024-05-10 09:50:00,444.17,444.23,443.68,443.8,590216.0,440.9969,441.0565,440.5104,440.6295,590216.0
2024-05-10 10:00:00,443.8,443.81,442.77,442.97,1071291.0,440.6295,440.6395,439.6069,439.8055,1071291.0
2024-05-10 10:10:00,442.97,443.0,441.93,442.03,1005971.0,439.8055,439.8353,438.7729,438.8722,1005971.0
2024-05-10 10:20:00,442.02,442.26,441.37,441.52,809311.0,438.8623,439.1005,438.2169,438.3658,809311.0
2024-05-10 10:30:00,441.55,441.76,441.14,441.72,801863.0,438.3956,438.6041,437.9886,438.5644,801863.0
2024-05-10 10:40:00,441.72,442.15,441.43,441.69,674459.0,438.5644,438.9913,438.2765,438.5346,674459.0
2024-05-10 10:50:00,441.68,441.95,440.49,441.22,903488.0,438.5247,438.7928,437.3432,438.068,903488.0
2024-05-10 11:00:00,441.24,441.61,441.01,441.18,741272.0,438.0878,438.4552,437.8595,438.0283,741272.0
2024-05-10 11:10:00,441.19,441.61,441.04,441.44,365322.0,438.0382,438.4552,437.8893,438.2864,365322.0
2024-05-10 11:20:00,441.48,441.77,441.4,441.68,505216.0,438.3261,438.614,438.2467,438.5247,505216.0
2024-05-10 11:30:00,441.69,441.82,441.01,441.27,517248.0,438.5346,438.6637,437.8595,438.1176,517248.0
2024-05-10 11:40:00,441.25,441.35,440.61,441.32,515236.0,438.0978,438.1971,437.4623,438.1673,515236.0
2024-05-10 11:50:00,441.33,441.72,441.26,441.63,425945.0,438.1772,438.5644,438.1077,438.475,425945.0
2024-05-10 12:00:00,441.63,441.64,440.96,441.46,367252.0,438.475,438.485,437.8098,438.3063,367252.0
2024-05-10 12:10:00,441.45,441.72,441.33,441.5,333584.0,438.2963,438.5644,438.1772,438.346,333584.0
2024-05-10 12:20:00,441.51,441.79,441.4,441.61,277205.0,438.3559,438.6339,438.2467,438.4552,277205.0
2024-05-10 12:30:00,441.59,441.75,441.27,441.37,197377.0,438.4353,438.5942,438.1176,438.2169,197377.0
2024-05-10 12:40:00,441.38,441.99,441.34,441.93,309448.0,438.2268,438.8325,438.1871,438.7729,309448.0
2024-05-10 12:50:00,441.93,442.03,441.71,441.84,296643.0,438.7729,438.8722,438.5545,438.6835,296643.0
2024-05-10 13:00:00,441.83,441.86,441.33,441.33,255072.0,438.6736,438.7034,438.1772,438.1772,255072.0
2024-05-10 13:10:00,441.34,441.58,441.28,441.48,161171.0,438.1871,438.4254,438.1276,438.3261,161171.0
2024-05-10 13:20:00,441.47,441.55,441.24,441.38,164279.0,438.3162,438.3956,438.0878,438.2268,164279.0
2024-05-10 13:30:00,441.37,441.6,441.33,441.43,163212.0,438.2169,438.4453,438.1772,438.2765,163212.0
2024-05-10 13:40:00,441.42,441.51,440.94,441.34,263930.0,438.2666,438.3559,437.79,438.1871,263930.0
2024-05-10 13:50:00,441.36,442.04,441.35,442.01,520652.0,438.207,438.8821,438.1971,438.8523,520652.0
2024-05-10 14:00:00,442.0,442.2,441.66,442.19,301513.0,438.8424,439.041,438.5048,439.031,301513.0
2024-05-10 14:10:00,442.19,442.26,442.03,442.17,243104.0,439.031,439.1005,438.8722,439.0112,243104.0
2024-05-10 14:20:00,442.16,442.16,441.84,441.98,224432.0,439.0013,439.0013,438.6835,438.8225,224432.0
2024-05-10 14:30:00,441.97,441.97,441.44,441.65,283397.0,438.8126,438.8126,438.2864,438.4949,283397.0
2024-05-10 14:40:00,441.62,441.96,441.62,441.86,197841.0,438.4651,438.8027,438.4651,438.7034,197841.0
2024-05-10 14:50:00,441.88,442.12,441.87,442.12,289978.0,438.7233,438.9615,438.7133,438.9615,289978.0
2024-05-10 15:00:00,442.11,442.16,441.76,441.99,316454.0,438.9516,439.0013,438.6041,438.8325,316454.0
2024-05-10 15:10:00,441.99,442.26,441.87,442.22,312636.0,438.8325,439.1005,438.7133,439.0608,312636.0
2024-05-10 15:20:00,442.22,442.34,442.02,442.21,355074.0,439.0608,439.18,438.8623,439.0509,355074.0
2024-05-10 15:30:00,442.22,442.33,441.95,442.24,493769.0,439.0608,439.17,438.7928,439.0807,493769.0
2024-05-10 15:40:00,442.25,442.28,441.83,441.86,737245.0,439.0906,439.1204,438.6736,438.7034,737245.0
2024-05-10 15:50:00,441.87,442.44,441.83,442.06,1702148.0,438.7133,439.2793,438.6736,438.902,1702148.0
2024-05-13 09:30:00,443.99,444.09,442.86,442.93,1090174.0,440.8182,440.9175,439.6963,439.7658,1090174.0
2024-05-13 09:40:00,442.93,443.01,442.08,442.28,939221.0,439.7658,439.8452,438.9218,439.1204,939221.0
2024-05-13 09:50:00,442.29,443.02,442.18,442.9,689821.0,439.1303,439.8551,439.0211,439.736,689821.0
2024-05-13 10:00:00,442.91,443.21,442.78,443.06,413342.0,439.7459,440.0438,439.6168,439.8948,413342.0
2024-05-13 10:10:00,443.04,443.31,442.79,443.13,469963.0,439.875,440.143,439.6268,439.9643,469963.0
2024-05-13 10:20:00,443.13,443.5,443.02,443.34,317225.0,439.9643,440.3317,439.8551,440.1728,317225.0
2024-05-13 10:30:00,443.31,443.31,442.69,443.07,501028.0,440.143,440.143,439.5275,439.9048,501028.0
2024-05-13 10:40:00,443.06,443.31,442.75,443.23,455974.0,439.8948,440.143,439.587,440.0636,455974.0
2024-05-13 10:50:00,443.23,443.28,442.95,443.06,395762.0,440.0636,440.1133,439.7856,439.8948,395762.0
2024-05-13 11:00:00,443.06,443.21,442.71,443.14,461923.0,439.8948,440.0438,439.5473,439.9743,461923.0
2024-05-13 11:10:00,443.14,443.41,443.03,443.12,297113.0,439.9743,440.2423,439.865,439.9544,297113.0
2024-05-13 11:20:00,443.13,443.16,442.6,442.73,505971.0,439.9643,439.9941,439.4381,439.5672,505971.0
2024-05-13 11:30:00,442.7,442.95,442.24,442.85,494246.0,439.5374,439.7856,439.0807,439.6863,494246.0
2024-05-13 11:40:00,442.84,442.91,442.64,442.81,279818.0,439.6764,439.7459,439.4778,439.6466,279818.0
2024-05-13 11:50:00,442.84,443.13,442.82,443.07,386330.0,439.6764,439.9643,439.6565,439.9048,386330.0
2024-05-13 12:00:00,443.06,443.37,443.04,443.26,145313.0,439.8948,440.2026,439.875,440.0934,145313.0
2024-05-13 12:10:00,443.27,443.29,443.06,443.18,193395.0,440.1033,440.1232,439.8948,440.014,193395.0
2024-05-13 12:20:00,443.16,443.31,443.13,443.27,159860.0,439.9941,440.143,439.9643,440.1033,159860.0
2024-05-13 12:30:00,443.27,443.44,443.22,443.26,168968.0,440.1033,440.2721,440.0537,440.0934,168968.0
2024-05-13 12:40:00,443.26,443.33,443.07,443.15,183259.0,440.0934,440.1629,439.9048,439.9842,183259.0
2024-05-13 12:50:00,443.15,443.29,443.07,443.07,148911.0,439.9842,440.1232,439.9048,439.9048,148911.0
2024-05-13 13:00:00,443.06,443.08,442.02,442.08,680737.0,439.8948,439.9147,438.8623,438.9218,680737.0
2024-05-13 13:10:00,442.06,442.89,441.65,442.83,577697.0,438.902,439.726,438.4949,439.6665,577697.0
2024-05-13 13:20:00,442.82,443.13,442.79,443.04,363649.0,439.6565,439.9643,439.6268,439.875,363649.0
2024-05-13 13:30:00,443.06,443.08,442.63,442.66,342627.0,439.8948,439.9147,439.4679,439.4977,342627.0
2024-05-13 13:40:00,442.66,442.75,442.51,442.63,166364.0,439.4977,439.587,439.3488,439.4679,166364.0
2024-05-13 13:50:00,442.61,442.9,442.54,442.83,182365.0,439.448,439.736,439.3785,439.6665,182365.0
2024-05-13 14:00:00,442.82,442.84,442.43,442.66,160344.0,439.6565,439.6764,439.2693,439.4977,160344.0
2024-05-13 14:10:00,442.62,442.79,442.56,442.79,150013.0,439.458,439.6268,439.3984,439.6268,150013.0
2024-05-13 14:20:00,442.81,442.93,442.68,442.81,137535.0,439.6466,439.7658,439.5175,439.6466,137535.0
2024-05-13 14:30:00,442.79,442.95,442.56,442.92,231392.0,439.6268,439.7856,439.3984,439.7558,231392.0
2024-05-13 14:40:00,442.91,442.94,442.62,442.68,246906.0,439.7459,439.7757,439.458,439.5175,246906.0
2024-05-13 14:50:00,442.68,442.93,442.63,442.92,208963.0,439.5175,439.7658,439.4679,439.7558,208963.0
2024-05-13 15:00:00,442.92,443.04,442.84,442.88,239121.0,439.7558,439.875,439.6764,439.7161,239121.0
2024-05-13 15:10:00,442.88,443.13,442.78,443.08,185687.0,439.7161,439.9643,439.6168,439.9147,185687.0
2024-05-13 15:20:00,443.08,443.12,442.57,442.93,363413.0,439.9147,439.9544,439.4083,439.7658,363413.0
2024-05-13 15:30:00,442.94,443.15,442.87,443.04,457238.0,439.7757,439.9842,439.7062,439.875,457238.0
2024-05-13 15:40:00,443.05,443.23,442.84,442.91,504255.0,439.8849,440.0636,439.6764,439.7459,504255.0
2024-05-13 15:50:00,442.91,443.23,442.83,443.1,1115333.0,439.7459,440.0636,439.6665,439.9345,1115333.0
2024-05-14 09:30:00,442.65,443.32,442.46,443.19,2270663.0,439.4878,440.153,439.2991,440.0239,2270663.0
2024-05-14 09:40:00,443.19,443.92,442.98,443.52,1043943.0,440.0239,440.7487,439.8154,440.3515,1043943.0
2024-05-14 09:50:00,443.52,443.75,442.98,443.06,693436.0,440.3515,440.5799,439.8154,439.8948,693436.0
2024-05-14 10:00:00,443.03,443.48,442.66,443.44,956631.0,439.865,440.3118,439.4977,440.2721,956631.0
2024-05-14 10:10:00,443.44,443.63,442.77,443.04,926670.0,440.2721,440.4608,439.6069,439.875,926670.0
2024-05-14 10:20:00,443.04,444.97,443.02,444.81,1225528.0,439.875,441.7912,439.8551,441.6323,1225528.0
2024-05-14 10:30:00,444.82,444.94,442.91,443.36,977411.0,441.6423,441.7614,439.7459,440.1927,977411.0
2024-05-14 10:40:00,443.35,443.51,442.88,443.24,628665.0,440.1828,440.3416,439.7161,440.0735,628665.0
2024-05-14 10:50:00,443.23,444.22,443.18,444.22,568384.0,440.0636,441.0465,440.014,441.0465,568384.0
2024-05-14 11:00:00,444.21,444.54,444.03,444.46,626837.0,441.0366,441.3643,440.8579,441.2848,626837.0
2024-05-14 11:10:00,444.46,444.88,444.31,444.4,606271.0,441.2848,441.7018,441.1359,441.2253,606271.0
2024-05-14 11:20:00,444.4,444.73,444.25,444.69,342640.0,441.2253,441.5529,441.0763,441.5132,342640.0
2024-05-14 11:30:00,444.69,444.7,443.78,443.87,383734.0,441.5132,441.5231,440.6097,440.699,383734.0
2024-05-14 11:40:00,443.87,444.08,443.4,443.73,429878.0,440.699,440.9075,440.2324,440.56,429878.0
2024-05-14 11:50:00,443.74,443.95,443.7,443.77,351525.0,440.57,440.7785,440.5303,440.5998,351525.0
2024-05-14 12:00:00,443.77,444.01,443.52,443.96,396942.0,440.5998,440.838,440.3515,440.7884,396942.0
2024-05-14 12:10:00,443.96,444.03,443.65,443.65,391037.0,440.7884,440.8579,440.4806,440.4806,391037.0
2024-05-14 12:20:00,443.66,443.7,443.41,443.58,237101.0,440.4905,440.5303,440.2423,440.4111,237101.0
2024-05-14 12:30:00,443.57,443.63,443.35,443.43,201359.0,440.4012,440.4608,440.1828,440.2622,201359.0
2024-05-14 12:40:00,443.43,443.57,443.24,443.37,236564.0,440.2622,440.4012,440.0735,440.2026,236564.0
2024-05-14 12:50:00,443.37,443.7,443.36,443.69,388237.0,440.2026,440.5303,440.1927,440.5203,388237.0
2024-05-14 13:00:00,443.69,443.77,443.29,443.44,248864.0,440.5203,440.5998,440.1232,440.2721,248864.0
2024-05-14 13:10:00,443.45,443.55,443.24,443.52,173810.0,440.282,440.3813,440.0735,440.3515,173810.0
2024-05-14 13:20:00,443.51,443.86,443.36,443.82,322897.0,440.3416,440.6891,440.1927,440.6494,322897.0
2024-05-14 13:30:00,443.83,443.96,443.77,443.81,265994.0,440.6593,440.7884,440.5998,440.6395,265994.0
2024-05-14 13:40:00,443.8,444.22,443.79,444.01,459971.0,440.6295,441.0465,440.6196,440.838,459971.0
2024-05-14 13:50:00,444.02,444.08,443.82,444.02,234744.0,440.848,440.9075,440.6494,440.848,234744.0
2024-05-14 14:00:00,444.02,444.58,443.96,444.44,426636.0,440.848,441.404,440.7884,441.265,426636.0
2024-05-14 14:10:00,444.46,445.33,444.4,445.26,777727.0,441.2848,442.1486,441.2253,442.0791,777727.0
2024-05-14 14:20:00,445.27,445.34,445.07,445.14,678025.0,442.089,442.1585,441.8905,441.96,678025.0
2024-05-14 14:30:00,445.14,445.65,444.94,445.58,884568.0,441.96,442.4663,441.7614,442.3968,884568.0
2024-05-14 14:40:00,445.58,446.04,445.53,445.71,618035.0,442.3968,442.8535,442.3472,442.5259,618035.0
2024-05-14 14:50:00,445.72,446.03,445.54,445.9,376549.0,442.5358,442.8436,442.3571,442.7145,376549.0
2024-05-14 15:00:00,445.9,446.01,445.6,445.85,401456.0,442.7145,442.8238,442.4167,442.6649,401456.0
2024-05-14 15:10:00,445.85,446.2,445.79,446.14,567906.0,442.6649,443.0124,442.6053,442.9528,567906.0
2024-05-14 15:20:00,446.14,446.42,445.97,446.14,756267.0,442.9528,443.2308,442.784,442.9528,756267.0
2024-05-14 15:30:00,446.13,446.19,445.99,446.03,463167.0,442.9429,443.0025,442.8039,442.8436,463167.0
2024-05-14 15:40:00,446.04,446.38,445.94,445.98,733340.0,442.8535,443.1911,442.7543,442.794,733340.0
2024-05-14 15:50:00,445.98,446.47,445.94,445.97,3273617.0,442.794,443.2805,442.7543,442.784,3273617.0
2024-05-15 09:30:00,448.43,449.0,447.99,448.3,1909649.0,445.2265,445.7924,444.7896,445.0974,1909649.0
2024-05-15 09:40:00,448.32,448.78,447.43,447.57,1139886.0,445.1173,445.574,444.2336,444.3726,1139886.0
2024-05-15 09:50:00,447.58,447.78,446.9,447.78,1281397.0,444.3825,444.5811,443.7074,444.5811,1281397.0
2024-05-15 10:00:00,447.78,448.77,447.76,448.52,1016112.0,444.5811,445.564,444.5613,445.3158,1016112.0
2024-05-15 10:10:00,448.52,449.0,448.24,448.87,589418.0,445.3158,445.7924,445.0378,445.6633,589418.0
2024-05-15 10:20:00,448.87,449.21,448.76,448.92,634459.0,445.6633,446.0009,445.5541,445.713,634459.0
2024-05-15 10:30:00,448.95,449.74,448.84,449.54,878091.0,445.7428,446.5271,445.6335,446.3285,878091.0
2024-05-15 10:40:00,449.53,449.93,449.42,449.89,685164.0,446.3186,446.7158,446.2094,446.676,685164.0
2024-05-15 10:50:00,449.89,449.91,449.59,449.91,477218.0,446.676,446.6959,446.3782,446.6959,477218.0
2024-05-15 11:00:00,449.91,450.51,449.87,450.34,682695.0,446.6959,447.2916,446.6562,447.1228,682695.0
2024-05-15 11:10:00,450.34,450.58,450.2,450.58,645497.0,447.1228,447.3611,446.9838,447.3611,645497.0
2024-05-15 11:20:00,450.58,450.79,450.16,450.48,646422.0,447.3611,447.5696,446.9441,447.2618,646422.0
2024-05-15 11:30:00,450.49,450.75,450.28,450.32,588586.0,447.2718,447.5299,447.0633,447.103,588586.0
2024-05-15 11:40:00,450.31,450.61,450.3,450.45,330836.0,447.093,447.3909,447.0831,447.232,330836.0
2024-05-15 11:50:00,450.44,450.7,450.37,450.45,289633.0,447.2221,447.4803,447.1526,447.232,289633.0
2024-05-15 12:00:00,450.47,450.49,450.05,450.47,484762.0,447.2519,447.2718,446.8349,447.2519,484762.0
2024-05-15 12:10:00,450.47,450.67,450.34,450.56,319770.0,447.2519,447.4505,447.1228,447.3413,319770.0
2024-05-15 12:20:00,450.54,450.89,450.4,450.87,449898.0,447.3214,447.6689,447.1824,447.649,449898.0
2024-05-15 12:30:00,450.88,451.12,450.8,450.97,469251.0,447.659,447.8973,447.5795,447.7483,469251.0
2024-05-15 12:40:00,450.97,451.15,450.79,451.0,436723.0,447.7483,447.927,447.5696,447.7781,436723.0
2024-05-15 12:50:00,451.0,451.34,450.99,451.29,291520.0,447.7781,448.1157,447.7682,448.066,291520.0
2024-05-15 13:00:00,451.32,451.59,451.28,451.48,520199.0,448.0958,448.3639,448.0561,448.2547,520199.0
2024-05-15 13:10:00,451.48,451.88,451.44,451.61,796322.0,448.2547,448.6518,448.215,448.3838,796322.0
2024-05-15 13:20:00,451.62,451.91,451.41,451.91,605724.0,448.3937,448.6816,448.1852,448.6816,605724.0
2024-05-15 13:30:00,451.92,452.13,451.76,452.03,353450.0,448.6915,448.9,448.5327,448.8008,353450.0
2024-05-15 13:40:00,452.04,452.26,451.9,452.07,432732.0,448.8107,449.0291,448.6717,448.8405,432732.0
2024-05-15 13:50:00,452.06,452.59,452.03,452.54,485418.0,448.8305,449.3568,448.8008,449.3071,485418.0
2024-05-15 14:00:00,452.54,452.86,452.4,452.82,573440.0,449.3071,449.6248,449.1681,449.5851,573440.0
2024-05-15 14:10:00,452.82,453.04,452.53,452.75,856359.0,449.5851,449.8035,449.2972,449.5156,856359.0
2024-05-15 14:20:00,452.75,452.87,452.45,452.63,551317.0,449.5156,449.6348,449.2178,449.3965,551317.0
2024-05-15 14:30:00,452.64,452.79,452.3,452.71,663930.0,449.4064,449.5553,449.0688,449.4759,663930.0
2024-05-15 14:40:00,452.71,452.79,452.3,452.38,398809.0,449.4759,449.5553,449.0688,449.1483,398809.0
2024-05-15 14:50:00,452.37,452.74,452.36,452.63,350067.0,449.1383,449.5057,449.1284,449.3965,350067.0
2024-05-15 15:00:00,452.62,452.73,452.41,452.65,561118.0,449.3865,449.4958,449.178,449.4163,561118.0
2024-05-15 15:10:00,452.65,452.97,452.51,452.97,553125.0,449.4163,449.734,449.2773,449.734,553125.0
2024-05-15 15:20:00,452.97,453.15,452.81,452.86,802217.0,449.734,449.9128,449.5752,449.6248,802217.0
2024-05-15 15:30:00,452.85,452.96,452.63,452.7,640336.0,449.6149,449.7241,449.3965,449.466,640336.0
2024-05-15 15:40:00,452.71,452.89,452.64,452.67,758744.0,449.4759,449.6546,449.4064,449.4362,758744.0
2024-05-15 15:50:00,452.67,453.03,452.45,452.85,3204663.0,449.4362,449.7936,449.2178,449.6149,3204663.0
2024-05-16 09:30:00,452.71,453.15,452.53,453.09,1410727.0,449.4759,449.9128,449.2972,449.8532,1410727.0
2024-05-16 09:40:00,453.09,453.34,452.89,453.34,775003.0,449.8532,450.1014,449.6546,450.1014,775003.0
2024-05-16 09:50:00,453.35,453.62,453.23,453.44,971659.0,450.1113,450.3794,449.9922,450.2007,971659.0
2024-05-16 10:00:00,453.44,453.51,452.58,453.15,1050492.0,450.2007,450.2702,449.3468,449.9128,1050492.0
2024-05-16 10:10:00,453.14,453.43,452.99,453.38,496576.0,449.9028,450.1908,449.7539,450.1411,496576.0
2024-05-16 10:20:00,453.38,453.76,453.25,453.6,710585.0,450.1411,450.5184,450.012,450.3595,710585.0
2024-05-16 10:30:00,453.62,453.77,453.46,453.64,418459.0,450.3794,450.5283,450.2205,450.3993,418459.0
2024-05-16 10:40:00,453.65,454.03,453.54,453.95,502169.0,450.4092,450.7865,450.3,450.707,502169.0
2024-05-16 10:50:00,453.95,454.43,453.89,454.39,686072.0,450.707,451.1836,450.6475,451.1439,686072.0
2024-05-16 11:00:00,454.41,454.69,454.37,454.63,525637.0,451.1638,451.4418,451.124,451.3822,525637.0
2024-05-16 11:10:00,454.61,454.64,453.86,454.11,426696.0,451.3623,451.3921,450.6177,450.8659,426696.0
2024-05-16 11:20:00,454.11,454.35,453.81,454.33,412938.0,450.8659,451.1042,450.568,451.0843,412938.0
2024-05-16 11:30:00,454.33,454.57,453.89,454.1,509653.0,451.0843,451.3226,450.6475,450.856,509653.0
2024-05-16 11:40:00,454.09,454.31,453.93,454.14,474203.0,450.846,451.0645,450.6872,450.8957,474203.0
2024-05-16 11:50:00,454.13,454.35,454.08,454.23,305368.0,450.8858,451.1042,450.8361,450.985,305368.0
2024-05-16 12:00:00,454.22,454.22,453.49,453.84,668022.0,450.9751,450.9751,450.2503,450.5978,668022.0
2024-05-16 12:10:00,453.84,454.09,453.68,453.68,285291.0,450.5978,450.846,450.439,450.439,285291.0
2024-05-16 12:20:00,453.71,453.95,453.52,453.83,275546.0,450.4688,450.707,450.2801,450.5879,275546.0
2024-05-16 12:30:00,453.82,453.82,453.42,453.77,255853.0,450.578,450.578,450.1808,450.5283,255853.0
2024-05-16 12:40:00,453.78,454.0,453.64,453.9,238856.0,450.5383,450.7567,450.3993,450.6574,238856.0
2024-05-16 12:50:00,453.88,454.08,453.84,454.04,354761.0,450.6375,450.8361,450.5978,450.7964,354761.0
2024-05-16 13:00:00,454.05,454.07,453.71,454.03,256757.0,450.8063,450.8262,450.4688,450.7865,256757.0
2024-05-16 13:10:00,454.03,454.22,453.91,453.99,337203.0,450.7865,450.9751,450.6673,450.7468,337203.0
2024-05-16 13:20:00,454.0,454.08,452.55,452.98,1007467.0,450.7567,450.8361,449.317,449.744,1007467.0
2024-05-16 13:30:00,452.97,453.38,452.93,453.12,391506.0,449.734,450.1411,449.6943,449.883,391506.0
2024-05-16 13:40:00,453.09,453.33,452.75,452.89,335052.0,449.8532,450.0915,449.5156,449.6546,335052.0
2024-05-16 13:50:00,452.87,453.54,452.84,453.47,352512.0,449.6348,450.3,449.605,450.2305,352512.0
2024-05-16 14:00:00,453.48,453.48,452.78,452.87,513452.0,450.2404,450.2404,449.5454,449.6348,513452.0
2024-05-16 14:10:00,452.86,452.96,452.27,452.61,760592.0,449.6248,449.7241,449.039,449.3766,760592.0
2024-05-16 14:20:00,452.61,452.98,452.49,452.63,488750.0,449.3766,449.744,449.2575,449.3965,488750.0
2024-05-16 14:30:00,452.62,453.0,452.6,452.89,457728.0,449.3865,449.7638,449.3667,449.6546,457728.0
2024-05-16 14:40:00,452.88,453.2,452.87,453.07,538852.0,449.6447,449.9624,449.6348,449.8333,538852.0
2024-05-16 14:50:00,453.06,453.1,452.81,453.08,677970.0,449.8234,449.8631,449.5752,449.8433,677970.0
2024-05-16 15:00:00,453.07,453.27,452.89,453.19,669940.0,449.8333,450.0319,449.6546,449.9525,669940.0
2024-05-16 15:10:00,453.19,453.21,452.88,453.0,723183.0,449.9525,449.9723,449.6447,449.7638,723183.0
2024-05-16 15:20:00,452.99,453.05,452.85,452.92,617958.0,449.7539,449.8135,449.6149,449.6844,617958.0
2024-05-16 15:30:00,452.92,452.96,452.07,452.3,856635.0,449.6844,449.7241,448.8405,449.0688,856635.0
2024-05-16 15:40:00,452.31,452.45,451.98,452.11,1021434.0,449.0788,449.2178,448.7511,448.8802,1021434.0
2024-05-16 15:50:00,452.12,452.9,451.81,451.96,2575812.0,448.8901,449.6645,448.5823,448.7313,2575812.0
2024-05-17 09:30:00,452.11,452.48,451.78,452.36,1218896.0,448.8802,449.2475,448.5525,449.1284,1218896.0
2024-05-17 09:40:00,452.38,452.38,451.68,451.76,564378.0,449.1483,449.1483,448.4533,448.5327,564378.0
2024-05-17 09:50:00,451.76,451.89,451.35,451.78,646353.0,448.5327,448.6618,448.1256,448.5525,646353.0
2024-05-17 10:00:00,451.79,452.14,451.46,451.62,671089.0,448.5625,448.91,448.2348,448.3937,671089.0
2024-05-17 10:10:00,451.63,451.89,451.39,451.64,617816.0,448.4036,448.6618,448.1653,448.4135,617816.0
2024-05-17 10:20:00,451.64,452.44,451.64,452.43,702832.0,448.4135,449.2078,448.4135,449.1979,702832.0
2024-05-17 10:30:00,452.43,452.68,452.25,452.4,676783.0,449.1979,449.4461,449.0192,449.1681,676783.0
2024-05-17 10:40:00,452.4,452.72,452.4,452.68,308640.0,449.1681,449.4858,449.1681,449.4461,308640.0
2024-05-17 10:50:00,452.68,452.7,452.33,452.44,406482.0,449.4461,449.466,449.0986,449.2078,406482.0
2024-05-17 11:00:00,452.45,452.45,451.54,452.13,556257.0,449.2178,449.2178,448.3143,448.9,556257.0
2024-05-17 11:10:00,452.14,452.25,451.91,452.1,272938.0,448.91,449.0192,448.6816,448.8703,272938.0
2024-05-17 11:20:00,452.11,452.27,451.9,452.19,280373.0,448.8802,449.039,448.6717,448.9596,280373.0
2024-05-17 11:30:00,452.18,452.18,451.65,451.7,383341.0,448.9497,448.9497,448.4235,448.4731,383341.0
2024-05-17 11:40:00,451.67,451.78,451.39,451.4,314220.0,448.4433,448.5525,448.1653,448.1753,314220.0
2024-05-17 11:50:00,451.39,452.21,451.39,452.15,705037.0,448.1653,448.9795,448.1653,448.9199,705037.0
2024-05-17 12:00:00,452.16,452.32,451.77,451.95,326781.0,448.9298,449.0887,448.5426,448.7213,326781.0
2024-05-17 12:10:00,451.94,452.03,451.79,451.97,206981.0,448.7114,448.8008,448.5625,448.7412,206981.0
2024-05-17 12:20:00,451.97,452.0,451.65,451.85,237625.0,448.7412,448.771,448.4235,448.622,237625.0
2024-05-17 12:30:00,451.84,451.95,451.59,451.86,227296.0,448.6121,448.7213,448.3639,448.632,227296.0
2024-05-17 12:40:00,451.86,451.87,451.06,451.52,601134.0,448.632,448.6419,447.8377,448.2944,601134.0
2024-05-17 12:50:00,451.53,451.86,451.52,451.84,444686.0,448.3043,448.632,448.2944,448.6121,444686.0
2024-05-17 13:00:00,451.83,451.84,451.57,451.74,357056.0,448.6022,448.6121,448.344,448.5128,357056.0
2024-05-17 13:10:00,451.73,451.74,451.19,451.2,364374.0,448.5029,448.5128,447.9668,447.9767,364374.0
2024-05-17 13:20:00,451.21,451.45,451.18,451.41,271606.0,447.9866,448.2249,447.9568,448.1852,271606.0
2024-05-17 13:30:00,451.42,451.58,451.09,451.47,307129.0,448.1951,448.354,447.8675,448.2448,307129.0
2024-05-17 13:40:00,451.46,451.56,451.32,451.37,204638.0,448.2348,448.3341,448.0958,448.1455,204638.0
2024-05-17 13:50:00,451.37,451.46,451.17,451.24,170775.0,448.1455,448.2348,447.9469,448.0164,170775.0
2024-05-17 14:00:00,451.24,451.27,450.7,450.85,481803.0,448.0164,448.0462,447.4803,447.6292,481803.0
2024-05-17 14:10:00,450.85,450.88,450.01,450.35,637418.0,447.6292,447.659,446.7952,447.1328,637418.0
2024-05-17 14:20:00,450.33,450.34,449.53,450.17,753567.0,447.1129,447.1228,446.3186,446.954,753567.0
2024-05-17 14:30:00,450.15,450.5,450.12,450.47,407133.0,446.9342,447.2817,446.9044,447.2519,407133.0
2024-05-17 14:40:00,450.46,450.66,450.23,450.64,399057.0,447.242,447.4405,447.0136,447.4207,399057.0
2024-05-17 14:50:00,450.65,451.39,450.58,451.28,774530.0,447.4306,448.1653,447.3611,448.0561,774530.0
2024-05-17 15:00:00,451.3,451.43,451.08,451.37,436982.0,448.076,448.205,447.8575,448.1455,436982.0
2024-05-17 15:10:00,451.38,451.62,451.25,451.51,432662.0,448.1554,448.3937,448.0263,448.2845,432662.0
2024-05-17 15:20:00,451.51,451.84,451.41,451.58,590413.0,448.2845,448.6121,448.1852,448.354,590413.0
2024-05-17 15:30:00,451.59,451.7,451.41,451.57,679050.0,448.3639,448.4731,448.1852,448.344,679050.0
2024-05-17 15:40:00,451.6,451.69,451.32,451.34,640060.0,448.3738,448.4632,448.0958,448.1157,640060.0
2024-05-17 15:50:00,451.35,451.84,451.26,451.77,2620958.0,448.1256,448.6121,448.0363,448.5426,2620958.0
2024-05-20 09:30:00,451.98,453.61,451.78,453.35,1433692.0,448.7511,450.3695,448.5525,450.1113,1433692.0
2024-05-20 09:40:00,453.37,453.68,453.04,453.42,890869.0,450.1312,450.439,449.8035,450.1808,890869.0
2024-05-20 09:50:00,453.43,454.64,453.43,454.51,1092644.0,450.1908,451.3921,450.1908,451.263,1092644.0
2024-05-20 10:00:00,454.52,454.63,454.1,454.37,631205.0,451.273,451.3822,450.856,451.124,631205.0
2024-05-20 10:10:00,454.37,454.56,454.12,454.46,664656.0,451.124,451.3127,450.8758,451.2134,664656.0
2024-05-20 10:20:00,454.45,454.71,454.31,454.6,409502.0,451.2035,451.4616,451.0645,451.3524,409502.0
2024-05-20 10:30:00,454.6,454.64,454.39,454.45,302770.0,451.3524,451.3921,451.1439,451.2035,302770.0
2024-05-20 10:40:00,454.45,454.9,454.44,454.9,377323.0,451.2035,451.6503,451.1935,451.6503,377323.0
2024-05-20 10:50:00,454.91,455.01,454.17,454.37,421624.0,451.6602,451.7595,450.9255,451.124,421624.0
2024-05-20 11:00:00,454.37,454.48,454.18,454.28,209647.0,451.124,451.2333,450.9354,451.0347,209647.0
2024-05-20 11:10:00,454.27,454.45,454.02,454.24,254409.0,451.0248,451.2035,450.7765,450.995,254409.0
2024-05-20 11:20:00,454.25,454.64,454.11,454.57,260344.0,451.0049,451.3921,450.8659,451.3226,260344.0
2024-05-20 11:30:00,454.6,454.82,454.55,454.7,224770.0,451.3524,451.5708,451.3028,451.4517,224770.0
2024-05-20 11:40:00,454.69,454.69,454.2,454.33,208756.0,451.4418,451.4418,450.9553,451.0843,208756.0
2024-05-20 11:50:00,454.34,454.41,454.1,454.33,191718.0,451.0943,451.1638,450.856,451.0843,191718.0
2024-05-20 12:00:00,454.33,454.7,454.33,454.61,218250.0,451.0843,451.4517,451.0843,451.3623,218250.0
2024-05-20 12:10:00,454.55,454.58,454.33,454.51,132787.0,451.3028,451.3325,451.0843,451.263,132787.0
2024-05-20 12:20:00,454.55,454.67,454.31,454.44,177497.0,451.3028,451.4219,451.0645,451.1935,177497.0
2024-05-20 12:30:00,454.42,454.97,454.39,454.93,159152.0,451.1737,451.7198,451.1439,451.68,159152.0
2024-05-20 12:40:00,454.93,455.24,454.9,454.97,344950.0,451.68,451.9878,451.6503,451.7198,344950.0
2024-05-20 12:50:00,454.98,455.58,454.98,455.51,339542.0,451.7297,452.3254,451.7297,452.2559,339542.0
2024-05-20 13:00:00,455.52,455.56,455.31,455.45,353664.0,452.2658,452.3055,452.0573,452.1963,353664.0
2024-05-20 13:10:00,455.45,455.49,455.16,455.25,253844.0,452.1963,452.236,451.9084,451.9978,253844.0
2024-05-20 13:20:00,455.26,455.27,454.32,454.39,467085.0,452.0077,452.0176,451.0744,451.1439,467085.0
2024-05-20 13:30:00,454.36,454.56,454.31,454.37,308780.0,451.1141,451.3127,451.0645,451.124,308780.0
2024-05-20 13:40:00,454.37,454.61,454.16,454.37,404888.0,451.124,451.3623,450.9155,451.124,404888.0
2024-05-20 13:50:00,454.37,454.53,454.21,454.4,293462.0,451.124,451.2829,450.9652,451.1538,293462.0
2024-05-20 14:00:00,454.41,454.48,453.48,454.1,427515.0,451.1638,451.2333,450.2404,450.856,427515.0
2024-05-20 14:10:00,454.09,454.34,453.85,454.1,341512.0,450.846,451.0943,450.6078,450.856,341512.0
2024-05-20 14:20:00,454.11,454.53,454.07,454.52,284934.0,450.8659,451.2829,450.8262,451.273,284934.0
2024-05-20 14:30:00,454.51,454.77,454.49,454.71,422473.0,451.263,451.5212,451.2432,451.4616,422473.0
2024-05-20 14:40:00,454.7,454.92,454.61,454.7,240996.0,451.4517,451.6701,451.3623,451.4517,240996.0
2024-05-20 14:50:00,454.7,454.8,454.45,454.46,264968.0,451.4517,451.551,451.2035,451.2134,264968.0
2024-05-20 15:00:00,454.46,454.86,454.35,454.84,350064.0,451.2134,451.6105,451.1042,451.5907,350064.0
2024-05-20 15:10:00,454.85,455.08,454.82,455.0,531754.0,451.6006,451.829,451.5708,451.7495,531754.0
2024-05-20 15:20:00,454.99,455.21,454.85,455.21,266681.0,451.7396,451.958,451.6006,451.958,266681.0
2024-05-20 15:30:00,455.21,455.32,454.74,454.88,563490.0,451.958,452.0673,451.4914,451.6304,563490.0
2024-05-20 15:40:00,454.89,454.94,454.43,454.52,831034.0,451.6403,451.69,451.1836,451.273,831034.0
2024-05-20 15:50:00,454.51,454.96,454.28,454.92,2080327.0,451.263,451.7098,451.0347,451.6701,2080327.0
2024-05-21 09:30:00,453.02,453.71,452.84,453.49,1221323.0,449.7837,450.4688,449.605,450.2503,1221323.0
2024-05-21 09:40:00,453.5,453.63,452.92,453.32,594306.0,450.2603,450.3893,449.6844,450.0815,594306.0
2024-05-21 09:50:00,453.33,453.87,453.24,453.56,523698.0,450.0915,450.6276,450.0021,450.3198,523698.0
2024-05-21 10:00:00,453.55,453.97,453.47,453.76,435586.0,450.3099,450.7269,450.2305,450.5184,435586.0
2024-05-21 10:10:00,453.8,453.99,453.44,453.72,323703.0,450.5581,450.7468,450.2007,450.4787,323703.0
2024-05-21 10:20:00,453.73,454.15,453.7,454.13,261474.0,450.4886,450.9056,450.4588,450.8858,261474.0
2024-05-21 10:30:00,454.14,454.79,454.04,454.49,772957.0,450.8957,451.541,450.7964,451.2432,772957.0
2024-05-21 10:40:00,454.51,454.66,454.3,454.54,331394.0,451.263,451.412,451.0545,451.2928,331394.0
2024-05-21 10:50:00,454.52,454.73,454.29,454.71,263499.0,451.273,451.4815,451.0446,451.4616,263499.0
2024-05-21 11:00:00,454.71,454.85,454.56,454.65,294595.0,451.4616,451.6006,451.3127,451.402,294595.0
2024-05-21 11:10:00,454.67,454.75,454.47,454.61,195051.0,451.4219,451.5013,451.2233,451.3623,195051.0
2024-05-21 11:20:00,454.61,454.92,454.6,454.68,261872.0,451.3623,451.6701,451.3524,451.4318,261872.0
2024-05-21 11:30:00,454.7,454.7,454.43,454.63,201366.0,451.4517,451.4517,451.1836,451.3822,201366.0
2024-05-21 11:40:00,454.64,454.69,454.34,454.59,242238.0,451.3921,451.4418,451.0943,451.3425,242238.0
2024-05-21 11:50:00,454.6,454.63,454.14,454.47,229671.0,451.3524,451.3822,450.8957,451.2233,229671.0
2024-05-21 12:00:00,454.46,454.63,454.34,454.56,133074.0,451.2134,451.3822,451.0943,451.3127,133074.0
2024-05-21 12:10:00,454.57,455.11,454.57,455.0,422935.0,451.3226,451.8588,451.3226,451.7495,422935.0
2024-05-21 12:20:00,455.0,455.04,454.74,454.95,165129.0,451.7495,451.7893,451.4914,451.6999,165129.0
2024-05-21 12:30:00,454.93,454.98,454.63,454.65,158208.0,451.68,451.7297,451.3822,451.402,158208.0
2024-05-21 12:40:00,454.66,454.75,454.49,454.68,192935.0,451.412,451.5013,451.2432,451.4318,192935.0
2024-05-21 12:50:00,454.68,454.75,454.31,454.51,169415.0,451.4318,451.5013,451.0645,451.263,169415.0
2024-05-21 13:00:00,454.5,454.72,454.27,454.59,164499.0,451.2531,451.4715,451.0248,451.3425,164499.0
2024-05-21 13:10:00,454.58,454.61,454.2,454.44,169886.0,451.3325,451.3623,450.9553,451.1935,169886.0
2024-05-21 13:20:00,454.42,454.8,454.32,454.75,227893.0,451.1737,451.551,451.0744,451.5013,227893.0
2024-05-21 13:30:00,454.77,455.03,454.69,455.0,201063.0,451.5212,451.7793,451.4418,451.7495,201063.0
2024-05-21 13:40:00,455.01,455.07,454.84,454.93,239316.0,451.7595,451.819,451.5907,451.68,239316.0
2024-05-21 13:50:00,454.93,455.21,454.89,455.2,299475.0,451.68,451.958,451.6403,451.9481,299475.0
2024-05-21 14:00:00,455.21,455.31,454.98,455.2,381210.0,451.958,452.0573,451.7297,451.9481,381210.0
2024-05-21 14:10:00,455.18,455.25,454.95,454.96,209790.0,451.9283,451.9978,451.6999,451.7098,209790.0
2024-05-21 14:20:00,454.96,455.02,454.71,454.75,166157.0,451.7098,451.7694,451.4616,451.5013,166157.0
2024-05-21 14:30:00,454.75,455.02,454.73,454.86,235574.0,451.5013,451.7694,451.4815,451.6105,235574.0
2024-05-21 14:40:00,454.85,454.96,454.73,454.9,194194.0,451.6006,451.7098,451.4815,451.6503,194194.0
2024-05-21 14:50:00,454.91,455.06,454.85,455.05,289494.0,451.6602,451.8091,451.6006,451.7992,289494.0
2024-05-21 15:00:00,455.04,455.15,454.91,455.07,228342.0,451.7893,451.8985,451.6602,451.819,228342.0
2024-05-21 15:10:00,455.08,455.43,455.07,455.35,489975.0,451.829,452.1765,451.819,452.097,489975.0
2024-05-21 15:20:00,455.35,455.35,454.98,455.16,243920.0,452.097,452.097,451.7297,451.9084,243920.0
2024-05-21 15:30:00,455.15,455.71,455.12,455.55,544983.0,451.8985,452.4545,451.8687,452.2956,544983.0
2024-05-21 15:40:00,455.55,455.55,455.26,455.36,446293.0,452.2956,452.2956,452.0077,452.107,446293.0
2024-05-21 15:50:00,455.34,455.99,455.26,455.8,1695006.0,452.0871,452.7325,452.0077,452.5438,1695006.0
2024-05-22 09:30:00,456.06,456.52,455.94,456.13,1072775.0,452.802,453.2587,452.6828,452.8715,1072775.0
2024-05-22 09:40:00,456.14,456.39,455.62,456.37,603524.0,452.8814,453.1296,452.3651,453.1097,603524.0
2024-05-22 09:50:00,456.38,456.61,456.2,456.48,535007.0,453.1197,453.348,452.941,453.219,535007.0
2024-05-22 10:00:00,456.47,456.65,455.95,456.16,372854.0,453.209,453.3877,452.6927,452.9012,372854.0
2024-05-22 10:10:00,456.17,456.59,456.02,456.37,297495.0,452.9112,453.3282,452.7622,453.1097,297495.0
2024-05-22 10:20:00,456.36,456.45,455.93,456.29,363277.0,453.0998,453.1892,452.6729,453.0303,363277.0
2024-05-22 10:30:00,456.3,456.3,456.07,456.23,199913.0,453.0402,453.0402,452.8119,452.9707,199913.0
2024-05-22 10:40:00,456.23,456.41,455.92,456.11,174146.0,452.9707,453.1495,452.663,452.8516,174146.0
2024-05-22 10:50:00,456.11,456.44,456.02,456.39,175914.0,452.8516,453.1792,452.7622,453.1296,175914.0
2024-05-22 11:00:00,456.39,456.81,456.25,456.62,350892.0,453.1296,453.5466,452.9906,453.358,350892.0
2024-05-22 11:10:00,456.62,456.8,456.56,456.74,131585.0,453.358,453.5367,453.2984,453.4771,131585.0
2024-05-22 11:20:00,456.74,456.82,456.6,456.71,174308.0,453.4771,453.5565,453.3381,453.4473,174308.0
2024-05-22 11:30:00,456.72,456.79,456.58,456.73,148258.0,453.4572,453.5267,453.3182,453.4672,148258.0
2024-05-22 11:40:00,456.72,456.76,456.49,456.52,140842.0,453.4572,453.497,453.2289,453.2587,140842.0
2024-05-22 11:50:00,456.5,456.51,455.88,456.36,484739.0,453.2388,453.2487,452.6232,453.0998,484739.0
2024-05-22 12:00:00,456.36,456.6,456.23,456.55,234816.0,453.0998,453.3381,452.9707,453.2885,234816.0
2024-05-22 12:10:00,456.55,456.67,456.46,456.55,208794.0,453.2885,453.4076,453.1991,453.2885,208794.0
2024-05-22 12:20:00,456.53,456.66,456.34,456.38,125709.0,453.2686,453.3977,453.08,453.1197,125709.0
2024-05-22 12:30:00,456.39,456.41,456.04,456.31,129164.0,453.1296,453.1495,452.7821,453.0502,129164.0
2024-05-22 12:40:00,456.31,456.39,455.78,455.84,218021.0,453.0502,453.1296,452.524,452.5835,218021.0
2024-05-22 12:50:00,455.83,456.07,455.66,455.98,391675.0,452.5736,452.8119,452.4048,452.7225,391675.0
2024-05-22 13:00:00,455.97,456.22,455.91,456.19,142500.0,452.7126,452.9608,452.653,452.931,142500.0
2024-05-22 13:10:00,456.19,456.43,456.12,456.31,173157.0,452.931,453.1693,452.8615,453.0502,173157.0
2024-05-22 13:20:00,456.31,456.5,456.26,456.31,191059.0,453.0502,453.2388,453.0005,453.0502,191059.0
2024-05-22 13:30:00,456.3,456.3,455.09,455.39,623284.0,453.0402,453.0402,451.8389,452.1368,623284.0
2024-05-22 13:40:00,455.38,455.48,454.62,454.9,522674.0,452.1268,452.2261,451.3723,451.6503,522674.0
2024-05-22 13:50:00,454.93,455.22,454.58,455.2,260619.0,451.68,451.968,451.3325,451.9481,260619.0
2024-05-22 14:00:00,455.18,455.18,453.52,454.7,1268630.0,451.9283,451.9283,450.2801,451.4517,1268630.0
2024-05-22 14:10:00,454.71,454.89,454.22,454.46,429190.0,451.4616,451.6403,450.9751,451.2134,429190.0
2024-05-22 14:20:00,454.46,454.46,453.21,453.3,782943.0,451.2134,451.2134,449.9723,450.0617,782943.0
2024-05-22 14:30:00,453.25,453.72,453.19,453.4,371498.0,450.012,450.4787,449.9525,450.161,371498.0
2024-05-22 14:40:00,453.38,454.25,453.08,454.19,391300.0,450.1411,451.0049,449.8433,450.9453,391300.0
2024-05-22 14:50:00,454.21,454.26,453.81,454.18,283657.0,450.9652,451.0148,450.568,450.9354,283657.0
2024-05-22 15:00:00,454.16,454.39,454.09,454.31,363454.0,450.9155,451.1439,450.846,451.0645,363454.0
2024-05-22 15:10:00,454.33,454.4,453.31,453.49,511765.0,451.0843,451.1538,450.0716,450.2503,511765.0
2024-05-22 15:20:00,453.52,454.43,453.5,454.42,363032.0,450.2801,451.1836,450.2603,451.1737,363032.0
2024-05-22 15:30:00,454.42,455.46,454.41,454.77,511315.0,451.1737,452.2063,451.1638,451.5212,511315.0
2024-05-22 15:40:00,454.78,454.91,454.23,454.3,376813.0,451.5311,451.6602,450.985,451.0545,376813.0
2024-05-22 15:50:00,454.29,455.68,453.8,455.68,1438964.0,451.0446,452.4247,450.5581,452.4247,1438964.0
2024-05-23 09:30:00,460.57,460.58,459.32,459.65,2127904.0,457.2797,457.2897,456.0387,456.3663,2127904.0
2024-05-23 09:40:00,459.64,459.64,458.36,458.78,1420737.0,456.3564,456.3564,455.0855,455.5025,1420737.0
2024-05-23 09:50:00,458.76,458.86,457.07,457.4,1092515.0,455.4827,455.582,453.8047,454.1324,1092515.0
2024-05-23 10:00:00,457.4,458.1,457.3,458.0,913252.0,454.1324,454.8274,454.0331,454.7281,913252.0
2024-05-23 10:10:00,457.98,458.89,457.97,458.37,966748.0,454.7082,455.6117,454.6983,455.0955,966748.0
2024-05-23 10:20:00,458.4,458.44,457.56,458.4,685460.0,455.1252,455.165,454.2912,455.1252,685460.0
2024-05-23 10:30:00,458.44,458.89,457.94,458.88,682479.0,455.165,455.6117,454.6685,455.6018,682479.0
2024-05-23 10:40:00,458.86,458.93,457.69,457.74,786317.0,455.582,455.6515,454.4203,454.47,786317.0
2024-05-23 10:50:00,457.74,457.76,456.19,456.32,740632.0,454.47,454.4898,452.931,453.0601,740632.0
2024-05-23 11:00:00,456.33,458.33,456.29,458.25,709599.0,453.07,455.0557,453.0303,454.9763,709599.0
2024-05-23 11:10:00,458.26,458.47,457.9,458.02,540615.0,454.9862,455.1947,454.6288,454.748,540615.0
2024-05-23 11:20:00,458.03,458.51,458.02,458.44,315912.0,454.7579,455.2345,454.748,455.165,315912.0
2024-05-23 11:30:00,458.45,459.1,458.41,459.0,547424.0,455.1749,455.8202,455.1352,455.721,547424.0
2024-05-23 11:40:00,458.99,459.1,458.77,458.97,265490.0,455.711,455.8202,455.4926,455.6912,265490.0
2024-05-23 11:50:00,458.97,459.3,458.89,458.92,480046.0,455.6912,456.0188,455.6117,455.6415,480046.0
2024-05-23 12:00:00,458.92,459.37,458.56,458.73,368928.0,455.6415,456.0883,455.2841,455.4529,368928.0
2024-05-23 12:10:00,458.74,458.87,458.24,458.82,302853.0,455.4628,455.5919,454.9664,455.5422,302853.0
2024-05-23 12:20:00,458.82,459.17,458.7,459.16,285834.0,455.5422,455.8897,455.4231,455.8798,285834.0
2024-05-23 12:30:00,459.15,459.23,458.9,458.91,156433.0,455.8699,455.9493,455.6217,455.6316,156433.0
2024-05-23 12:40:00,458.91,458.98,457.75,457.92,533733.0,455.6316,455.7011,454.4799,454.6487,533733.0
2024-05-23 12:50:00,457.91,457.93,457.21,457.22,455526.0,454.6387,454.6586,453.9437,453.9537,455526.0
2024-05-23 13:00:00,457.2,457.41,456.77,457.01,606928.0,453.9338,454.1423,453.5069,453.7452,606928.0
2024-05-23 13:10:00,457.0,457.58,456.84,456.94,581164.0,453.7352,454.3111,453.5764,453.6757,581164.0
2024-05-23 13:20:00,456.9,457.32,456.54,457.27,415863.0,453.636,454.053,453.2785,454.0033,415863.0
2024-05-23 13:30:00,457.27,457.27,455.62,455.71,619721.0,454.0033,454.0033,452.3651,452.4545,619721.0
2024-05-23 13:40:00,455.68,456.43,455.12,455.26,697571.0,452.4247,453.1693,451.8687,452.0077,697571.0
2024-05-23 13:50:00,455.28,455.53,454.04,454.14,1045680.0,452.0275,452.2757,450.7964,450.8957,1045680.0
2024-05-23 14:00:00,454.1,454.35,453.27,453.92,897945.0,450.856,451.1042,450.0319,450.6773,897945.0
2024-05-23 14:10:00,453.9,454.33,453.1,453.11,635902.0,450.6574,451.0843,449.8631,449.873,635902.0
2024-05-23 14:20:00,453.09,453.76,452.92,453.24,777337.0,449.8532,450.5184,449.6844,450.0021,777337.0
2024-05-23 14:30:00,453.22,453.6,452.59,453.59,722870.0,449.9823,450.3595,449.3568,450.3496,722870.0
2024-05-23 14:40:00,453.55,453.71,452.35,452.59,593407.0,450.3099,450.4688,449.1185,449.3568,593407.0
2024-05-23 14:50:00,452.58,452.69,452.0,452.14,553406.0,449.3468,449.456,448.771,448.91,553406.0
2024-05-23 15:00:00,452.12,452.8,451.85,452.4,624896.0,448.8901,449.5653,448.622,449.1681,624896.0
2024-05-23 15:10:00,452.39,452.76,451.92,452.54,724834.0,449.1582,449.5255,448.6915,449.3071,724834.0
2024-05-23 15:20:00,452.57,452.88,452.22,452.55,540387.0,449.3369,449.6447,448.9894,449.317,540387.0
2024-05-23 15:30:00,452.54,453.47,452.54,453.41,743737.0,449.3071,450.2305,449.3071,450.1709,743737.0
2024-05-23 15:40:00,453.41,453.66,453.1,453.51,806549.0,450.1709,450.4191,449.8631,450.2702,806549.0
2024-05-23 15:50:00,453.53,454.13,453.13,453.64,1398968.0,450.29,450.8858,449.8929,450.3993,1398968.0
2024-05-24 09:30:00,455.28,455.66,454.61,454.9,990639.0,452.0275,452.4048,451.3623,451.6503,990639.0
2024-05-24 09:40:00,454.84,455.89,454.75,455.25,670252.0,451.5907,452.6332,451.5013,451.9978,670252.0
2024-05-24 09:50:00,455.25,455.26,454.58,455.01,490082.0,451.9978,452.0077,451.3325,451.7595,490082.0
2024-05-24 10:00:00,455.05,456.18,455.05,455.89,721921.0,451.7992,452.9211,451.7992,452.6332,721921.0
2024-05-24 10:10:00,455.88,456.62,455.85,456.56,472743.0,452.6232,453.358,452.5935,453.2984,472743.0
2024-05-24 10:20:00,456.57,457.11,456.22,457.0,480764.0,453.3083,453.8445,452.9608,453.7352,480764.0
2024-05-24 10:30:00,457.04,457.18,456.74,456.92,431928.0,453.775,453.914,453.4771,453.6558,431928.0
2024-05-24 10:40:00,456.89,457.22,456.52,457.2,516826.0,453.626,453.9537,453.2587,453.9338,516826.0
2024-05-24 10:50:00,457.22,457.78,457.01,457.67,497972.0,453.9537,454.5097,453.7452,454.4005,497972.0
2024-05-24 11:00:00,457.68,458.45,457.61,458.39,608202.0,454.4104,455.1749,454.3409,455.1153,608202.0
2024-05-24 11:10:00,458.39,459.06,458.37,458.96,756068.0,455.1153,455.7805,455.0955,455.6812,756068.0
2024-05-24 11:20:00,458.98,459.0,458.54,458.61,504453.0,455.7011,455.721,455.2642,455.3337,504453.0
2024-05-24 11:30:00,458.61,458.96,458.21,458.29,523643.0,455.3337,455.6812,454.9366,455.016,523643.0
2024-05-24 11:40:00,458.29,458.82,458.28,458.47,590251.0,455.016,455.5422,455.0061,455.1947,590251.0
2024-05-24 11:50:00,458.47,458.68,458.09,458.52,319661.0,455.1947,455.4032,454.8175,455.2444,319661.0
2024-05-24 12:00:00,458.52,458.67,458.33,458.46,257394.0,455.2444,455.3933,455.0557,455.1848,257394.0
2024-05-24 12:10:00,458.47,458.94,458.44,458.84,285292.0,455.1947,455.6614,455.165,455.5621,285292.0
2024-05-24 12:20:00,458.84,458.96,458.65,458.74,198793.0,455.5621,455.6812,455.3735,455.4628,198793.0
2024-05-24 12:30:00,458.75,458.85,458.38,458.43,277065.0,455.4727,455.572,455.1054,455.155,277065.0
2024-05-24 12:40:00,458.43,458.59,458.32,458.48,281526.0,455.155,455.3139,455.0458,455.2047,281526.0
2024-05-24 12:50:00,458.47,458.83,458.2,458.22,347805.0,455.1947,455.5522,454.9267,454.9465,347805.0
2024-05-24 13:00:00,458.24,458.49,457.98,458.02,336858.0,454.9664,455.2146,454.7082,454.748,336858.0
2024-05-24 13:10:00,458.01,458.46,457.95,458.28,209614.0,454.738,455.1848,454.6785,455.0061,209614.0
2024-05-24 13:20:00,458.32,458.72,458.2,458.48,286606.0,455.0458,455.443,454.9267,455.2047,286606.0
2024-05-24 13:30:00,458.47,458.48,458.04,458.41,232077.0,455.1947,455.2047,454.7678,455.1352,232077.0
2024-05-24 13:40:00,458.41,458.41,458.09,458.33,187260.0,455.1352,455.1352,454.8175,455.0557,187260.0
2024-05-24 13:50:00,458.33,458.83,458.29,458.68,262559.0,455.0557,455.5522,455.016,455.4032,262559.0
2024-05-24 14:00:00,458.67,459.15,458.59,459.08,415047.0,455.3933,455.8699,455.3139,455.8004,415047.0
2024-05-24 14:10:00,459.06,459.23,458.73,459.13,351033.0,455.7805,455.9493,455.4529,455.85,351033.0
2024-05-24 14:20:00,459.12,459.15,458.44,458.58,286629.0,455.8401,455.8699,455.165,455.304,286629.0
2024-05-24 14:30:00,458.58,458.6,458.18,458.52,296078.0,455.304,455.3238,454.9068,455.2444,296078.0
2024-05-24 14:40:00,458.5,458.53,458.25,458.33,162418.0,455.2245,455.2543,454.9763,455.0557,162418.0
2024-05-24 14:50:00,458.31,458.41,457.86,457.88,386271.0,455.0359,455.1352,454.5891,454.609,386271.0
2024-05-24 15:00:00,457.88,457.9,457.05,457.57,716727.0,454.609,454.6288,453.7849,454.3012,716727.0
2024-05-24 15:10:00,457.58,457.88,457.5,457.87,351820.0,454.3111,454.609,454.2317,454.599,351820.0
2024-05-24 15:20:00,457.86,457.87,457.59,457.7,316985.0,454.5891,454.599,454.321,454.4302,316985.0
2024-05-24 15:30:00,457.69,458.19,457.55,458.0,532313.0,454.4203,454.9167,454.2813,454.7281,532313.0
2024-05-24 15:40:00,458.01,458.02,457.57,457.57,575992.0,454.738,454.748,454.3012,454.3012,575992.0
2024-05-24 15:50:00,457.59,458.13,457.52,458.01,1401600.0,454.321,454.8572,454.2515,454.738,1401600.0
2024-05-28 09:30:00,459.18,459.56,458.4,458.89,1097412.0,455.8997,456.277,455.1252,455.6117,1097412.0
2024-05-28 09:40:00,458.89,459.03,457.09,457.37,988745.0,455.6117,455.7507,453.8246,454.1026,988745.0
2024-05-28 09:50:00,457.36,457.88,457.3,457.8,784855.0,454.0927,454.609,454.0331,454.5295,784855.0
2024-05-28 10:00:00,457.77,458.53,457.25,458.49,657367.0,454.4997,455.2543,453.9835,455.2146,657367.0
2024-05-28 10:10:00,458.49,458.7,458.04,458.5,570934.0,455.2146,455.4231,454.7678,455.2245,570934.0
2024-05-28 10:20:00,458.5,458.67,457.99,458.53,340046.0,455.2245,455.3933,454.7182,455.2543,340046.0
2024-05-28 10:30:00,458.53,458.85,458.07,458.27,472999.0,455.2543,455.572,454.7976,454.9962,472999.0
2024-05-28 10:40:00,458.25,459.15,458.16,459.08,374964.0,454.9763,455.8699,454.887,455.8004,374964.0
2024-05-28 10:50:00,459.09,459.37,458.96,459.23,335831.0,455.8103,456.0883,455.6812,455.9493,335831.0
2024-05-28 11:00:00,459.24,459.27,458.63,458.78,413268.0,455.9592,455.989,455.3536,455.5025,413268.0
2024-05-28 11:10:00,458.79,459.1,458.6,459.04,306285.0,455.5125,455.8202,455.3238,455.7607,306285.0
2024-05-28 11:20:00,459.05,459.3,459.03,459.28,224906.0,455.7706,456.0188,455.7507,455.999,224906.0
2024-05-28 11:30:00,459.28,459.54,459.0,459.16,384017.0,455.999,456.2571,455.721,455.8798,384017.0
2024-05-28 11:40:00,459.18,459.37,459.14,459.23,155087.0,455.8997,456.0883,455.86,455.9493,155087.0
2024-05-28 11:50:00,459.22,459.32,459.12,459.18,140227.0,455.9394,456.0387,455.8401,455.8997,140227.0
2024-05-28 12:00:00,459.18,459.38,458.9,459.03,339756.0,455.8997,456.0982,455.6217,455.7507,339756.0
2024-05-28 12:10:00,459.06,459.49,458.93,458.99,215677.0,455.7805,456.2075,455.6515,455.711,215677.0
2024-05-28 12:20:00,458.97,459.16,458.87,459.02,237101.0,455.6912,455.8798,455.5919,455.7408,237101.0
2024-05-28 12:30:00,459.03,459.43,458.87,459.41,224297.0,455.7507,456.1479,455.5919,456.128,224297.0
2024-05-28 12:40:00,459.38,459.67,459.29,459.41,317480.0,456.0982,456.3862,456.0089,456.128,317480.0
2024-05-28 12:50:00,459.42,459.67,459.05,459.15,275410.0,456.138,456.3862,455.7706,455.8699,275410.0
2024-05-28 13:00:00,459.16,459.41,458.25,459.19,699294.0,455.8798,456.128,454.9763,455.9096,699294.0
2024-05-28 13:10:00,459.18,459.39,459.01,459.33,233447.0,455.8997,456.1082,455.7309,456.0486,233447.0
2024-05-28 13:20:00,459.33,459.39,459.05,459.21,202319.0,456.0486,456.1082,455.7706,455.9295,202319.0
2024-05-28 13:30:00,459.22,459.71,459.03,459.65,208607.0,455.9394,456.4259,455.7507,456.3663,208607.0
2024-05-28 13:40:00,459.65,459.69,459.01,459.04,180324.0,456.3663,456.406,455.7309,455.7607,180324.0
2024-05-28 13:50:00,459.03,459.1,458.42,458.7,438118.0,455.7507,455.8202,455.1451,455.4231,438118.0
2024-05-28 14:00:00,458.66,459.18,458.45,459.09,388360.0,455.3834,455.8997,455.1749,455.8103,388360.0
2024-05-28 14:10:00,459.05,459.29,458.49,458.68,343144.0,455.7706,456.0089,455.2146,455.4032,343144.0
2024-05-28 14:20:00,458.67,458.74,458.06,458.08,469246.0,455.3933,455.4628,454.7877,454.8075,469246.0
2024-05-28 14:30:00,458.07,458.09,456.69,456.96,957470.0,454.7976,454.8175,453.4275,453.6955,957470.0
2024-05-28 14:40:00,456.95,457.34,456.75,457.1,738311.0,453.6856,454.0728,453.487,453.8345,738311.0
2024-05-28 14:50:00,457.09,457.95,456.78,457.87,642016.0,453.8246,454.6785,453.5168,454.599,642016.0
2024-05-28 15:00:00,457.87,458.26,457.74,458.23,473102.0,454.599,454.9862,454.47,454.9565,473102.0
2024-05-28 15:10:00,458.24,458.25,457.76,458.17,357702.0,454.9664,454.9763,454.4898,454.8969,357702.0
2024-05-28 15:20:00,458.15,458.77,457.97,458.12,421001.0,454.877,455.4926,454.6983,454.8472,421001.0
2024-05-28 15:30:00,458.14,458.82,458.11,458.46,506505.0,454.8671,455.5422,454.8373,455.1848,506505.0
2024-05-28 15:40:00,458.45,458.56,458.0,458.05,595305.0,455.1749,455.2841,454.7281,454.7777,595305.0
2024-05-28 15:50:00,458.04,459.74,458.03,459.68,1928876.0,454.7678,456.4557,454.7579,456.3961,1928876.0
2024-05-29 09:30:00,455.48,456.73,455.34,456.36,1420532.0,452.2261,453.4672,452.0871,453.0998,1420532.0
2024-05-29 09:40:00,456.38,456.55,455.8,456.48,698817.0,453.1197,453.2885,452.5438,453.219,698817.0
2024-05-29 09:50:00,456.5,457.5,456.5,457.03,789923.0,453.2388,454.2317,453.2388,453.765,789923.0
2024-05-29 10:00:00,457.04,457.25,456.56,456.72,451958.0,453.775,453.9835,453.2984,453.4572,451958.0
2024-05-29 10:10:00,456.71,457.41,456.7,457.24,309906.0,453.4473,454.1423,453.4374,453.9735,309906.0
2024-05-29 10:20:00,457.24,457.93,456.67,457.58,441742.0,453.9735,454.6586,453.4076,454.3111,441742.0
2024-05-29 10:30:00,457.59,458.2,457.59,458.0,534711.0,454.321,454.9267,454.321,454.7281,534711.0
2024-05-29 10:40:00,458.02,458.07,457.66,457.95,296114.0,454.748,454.7976,454.3905,454.6785,296114.0
2024-05-29 10:50:00,457.95,458.24,457.51,457.97,379855.0,454.6785,454.9664,454.2416,454.6983,379855.0
2024-05-29 11:00:00,457.95,458.12,457.15,457.17,342880.0,454.6785,454.8472,453.8842,453.904,342880.0
2024-05-29 11:10:00,457.16,457.43,456.88,457.14,298100.0,453.8941,454.1622,453.6161,453.8742,298100.0
2024-05-29 11:20:00,457.15,457.74,457.11,457.5,271310.0,453.8842,454.47,453.8445,454.2317,271310.0
2024-05-29 11:30:00,457.48,457.61,457.0,457.41,429639.0,454.2118,454.3409,453.7352,454.1423,429639.0
2024-05-29 11:40:00,457.4,457.44,456.95,457.06,143823.0,454.1324,454.1721,453.6856,453.7948,143823.0
2024-05-29 11:50:00,457.09,457.66,457.09,457.53,220674.0,453.8246,454.3905,453.8246,454.2615,220674.0
2024-05-29 12:00:00,457.5,457.51,457.22,457.32,184268.0,454.2317,454.2416,453.9537,454.053,184268.0
2024-05-29 12:10:00,457.3,457.39,456.84,457.36,302997.0,454.0331,454.1225,453.5764,454.0927,302997.0
2024-05-29 12:20:00,457.32,457.71,457.26,457.59,357911.0,454.053,454.4402,453.9934,454.321,357911.0
2024-05-29 12:30:00,457.6,458.06,457.46,457.95,299308.0,454.331,454.7877,454.192,454.6785,299308.0
2024-05-29 12:40:00,457.95,457.97,457.63,457.84,274604.0,454.6785,454.6983,454.3607,454.5692,274604.0
2024-05-29 12:50:00,457.86,458.18,457.86,458.03,249298.0,454.5891,454.9068,454.5891,454.7579,249298.0
2024-05-29 13:00:00,458.03,458.08,457.21,457.66,663771.0,454.7579,454.8075,453.9437,454.3905,663771.0
2024-05-29 13:10:00,457.66,457.8,457.18,457.21,252292.0,454.3905,454.5295,453.914,453.9437,252292.0
2024-05-29 13:20:00,457.22,457.59,457.13,457.57,242565.0,453.9537,454.321,453.8643,454.3012,242565.0
2024-05-29 13:30:00,457.57,457.6,456.7,456.98,425026.0,454.3012,454.331,453.4374,453.7154,425026.0
2024-05-29 13:40:00,457.05,457.18,456.79,457.15,149012.0,453.7849,453.914,453.5267,453.8842,149012.0
2024-05-29 13:50:00,457.13,457.86,457.13,457.73,281151.0,453.8643,454.5891,453.8643,454.46,281151.0
2024-05-29 14:00:00,457.74,457.88,457.48,457.78,236678.0,454.47,454.609,454.2118,454.5097,236678.0
2024-05-29 14:10:00,457.79,457.87,457.52,457.6,93216.0,454.5196,454.599,454.2515,454.331,93216.0
2024-05-29 14:20:00,457.6,457.69,457.24,457.24,191634.0,454.331,454.4203,453.9735,453.9735,191634.0
2024-05-29 14:30:00,457.21,457.32,456.83,456.93,188419.0,453.9437,454.053,453.5665,453.6657,188419.0
2024-05-29 14:40:00,456.9,457.44,456.66,456.87,281319.0,453.636,454.1721,453.3977,453.6062,281319.0
2024-05-29 14:50:00,456.87,457.18,456.74,456.93,263265.0,453.6062,453.914,453.4771,453.6657,263265.0
2024-05-29 15:00:00,456.91,457.16,456.76,456.9,251639.0,453.6459,453.8941,453.497,453.636,251639.0
2024-05-29 15:10:00,456.91,457.24,456.68,457.12,342699.0,453.6459,453.9735,453.4175,453.8544,342699.0
2024-05-29 15:20:00,457.13,457.81,457.11,457.46,448922.0,453.8643,454.5395,453.8445,454.192,448922.0
2024-05-29 15:30:00,457.45,457.64,457.15,457.53,453019.0,454.182,454.3707,453.8842,454.2615,453019.0
2024-05-29 15:40:00,457.52,457.59,456.87,456.92,412281.0,454.2515,454.321,453.6062,453.6558,412281.0
2024-05-29 15:50:00,456.91,457.06,455.92,456.53,2560778.0,453.6459,453.7948,452.663,453.2686,2560778.0
2024-05-30 09:30:00,455.51,455.64,453.9,454.8,1445449.0,452.2559,452.385,450.6574,451.551,1445449.0
2024-05-30 09:40:00,454.8,455.26,454.59,455.03,615772.0,451.551,452.0077,451.3425,451.7793,615772.0
2024-05-30 09:50:00,455.02,455.09,454.32,454.85,385627.0,451.7694,451.8389,451.0744,451.6006,385627.0
2024-05-30 10:00:00,454.92,455.22,454.38,454.79,658047.0,451.6701,451.968,451.134,451.541,658047.0
2024-05-30 10:10:00,454.77,454.81,453.56,454.28,1055633.0,451.5212,451.5609,450.3198,451.0347,1055633.0
2024-05-30 10:20:00,454.3,454.74,454.11,454.39,402469.0,451.0545,451.4914,450.8659,451.1439,402469.0
2024-05-30 10:30:00,454.35,454.5,453.11,453.16,739841.0,451.1042,451.2531,449.873,449.9227,739841.0
2024-05-30 10:40:00,453.15,453.32,452.62,453.15,609299.0,449.9128,450.0815,449.3865,449.9128,609299.0
2024-05-30 10:50:00,453.17,453.5,452.9,452.94,252840.0,449.9326,450.2603,449.6645,449.7043,252840.0
2024-05-30 11:00:00,452.92,453.01,452.1,452.76,423788.0,449.6844,449.7738,448.8703,449.5255,423788.0
2024-05-30 11:10:00,452.75,453.06,452.4,453.01,261495.0,449.5156,449.8234,449.1681,449.7738,261495.0
2024-05-30 11:20:00,453.02,453.37,452.73,453.3,381852.0,449.7837,450.1312,449.4958,450.0617,381852.0
2024-05-30 11:30:00,453.29,453.75,453.21,453.52,387669.0,450.0518,450.5085,449.9723,450.2801,387669.0
2024-05-30 11:40:00,453.54,453.88,453.48,453.53,290889.0,450.3,450.6375,450.2404,450.29,290889.0
2024-05-30 11:50:00,453.56,453.68,453.14,453.16,249589.0,450.3198,450.439,449.9028,449.9227,249589.0
2024-05-30 12:00:00,453.18,453.92,453.18,453.51,252365.0,449.9425,450.6773,449.9425,450.2702,252365.0
2024-05-30 12:10:00,453.5,453.95,453.49,453.87,179888.0,450.2603,450.707,450.2503,450.6276,179888.0
2024-05-30 12:20:00,453.85,454.07,453.5,453.59,195318.0,450.6078,450.8262,450.2603,450.3496,195318.0
2024-05-30 12:30:00,453.61,454.03,453.49,453.79,221737.0,450.3695,450.7865,450.2503,450.5482,221737.0
2024-05-30 12:40:00,453.78,453.91,453.56,453.63,131487.0,450.5383,450.6673,450.3198,450.3893,131487.0
2024-05-30 12:50:00,453.62,453.99,453.49,453.84,189013.0,450.3794,450.7468,450.2503,450.5978,189013.0
2024-05-30 13:00:00,453.85,454.23,453.62,454.04,252639.0,450.6078,450.985,450.3794,450.7964,252639.0
2024-05-30 13:10:00,454.04,454.53,453.98,454.0,364354.0,450.7964,451.2829,450.7368,450.7567,364354.0
2024-05-30 13:20:00,454.03,454.34,453.98,454.34,156403.0,450.7865,451.0943,450.7368,451.0943,156403.0
2024-05-30 13:30:00,454.34,454.5,454.11,454.25,152797.0,451.0943,451.2531,450.8659,451.0049,152797.0
2024-05-30 13:40:00,454.26,454.61,453.98,454.05,215510.0,451.0148,451.3623,450.7368,450.8063,215510.0
2024-05-30 13:50:00,454.03,454.09,453.77,454.01,244414.0,450.7865,450.846,450.5283,450.7666,244414.0
2024-05-30 14:00:00,453.98,454.04,453.54,453.72,252780.0,450.7368,450.7964,450.3,450.4787,252780.0
2024-05-30 14:10:00,453.72,453.72,452.74,453.5,349520.0,450.4787,450.4787,449.5057,450.2603,349520.0
2024-05-30 14:20:00,453.5,453.66,452.99,453.3,309403.0,450.2603,450.4191,449.7539,450.0617,309403.0
2024-05-30 14:30:00,453.3,453.65,453.08,453.15,303723.0,450.0617,450.4092,449.8433,449.9128,303723.0
2024-05-30 14:40:00,453.14,453.31,452.9,452.99,264589.0,449.9028,450.0716,449.6645,449.7539,264589.0
2024-05-30 14:50:00,452.98,453.32,452.9,453.21,205629.0,449.744,450.0815,449.6645,449.9723,205629.0
2024-05-30 15:00:00,453.21,453.31,452.79,453.01,285712.0,449.9723,450.0716,449.5553,449.7738,285712.0
2024-05-30 15:10:00,453.01,453.24,452.81,452.9,307084.0,449.7738,450.0021,449.5752,449.6645,307084.0
2024-05-30 15:20:00,452.87,452.9,451.77,452.34,935767.0,449.6348,449.6645,448.5426,449.1085,935767.0
2024-05-30 15:30:00,452.35,452.55,451.34,451.62,851599.0,449.1185,449.317,448.1157,448.3937,851599.0
2024-05-30 15:40:00,451.62,451.76,450.21,450.45,1163429.0,448.3937,448.5327,446.9938,447.232,1163429.0
2024-05-30 15:50:00,450.43,452.37,450.21,451.55,3009141.0,447.2122,449.1383,446.9938,448.3242,3009141.0
2024-05-31 09:30:00,451.79,452.15,451.12,452.1,1098513.0,448.5625,448.9199,447.8973,448.8703,1098513.0
2024-05-31 09:40:00,452.1,452.48,450.79,451.39,776933.0,448.8703,449.2475,447.5696,448.1653,776933.0
2024-05-31 09:50:00,451.41,451.46,450.01,450.36,789403.0,448.1852,448.2348,446.7952,447.1427,789403.0
2024-05-31 10:00:00,450.35,450.45,449.37,450.24,953582.0,447.1328,447.232,446.1598,447.0235,953582.0
2024-05-31 10:10:00,450.21,450.26,448.34,448.43,1018897.0,446.9938,447.0434,445.1371,445.2265,1018897.0
2024-05-31 10:20:00,448.44,448.81,447.28,447.4,1389213.0,445.2364,445.6038,444.0847,444.2038,1389213.0
2024-05-31 10:30:00,447.35,447.35,446.02,446.64,1603168.0,444.1542,444.1542,442.8337,443.4493,1603168.0
2024-05-31 10:40:00,446.64,446.74,445.82,446.02,1072703.0,443.4493,443.5485,442.6351,442.8337,1072703.0
2024-05-31 10:50:00,446.03,446.98,445.95,446.55,797024.0,442.8436,443.7868,442.7642,443.3599,797024.0
2024-05-31 11:00:00,446.57,446.61,445.5,445.89,790157.0,443.3798,443.4195,442.3174,442.7046,790157.0
2024-05-31 11:10:00,445.88,446.16,445.29,445.49,645707.0,442.6947,442.9727,442.1089,442.3075,645707.0
2024-05-31 11:20:00,445.48,445.66,445.19,445.37,638599.0,442.2975,442.4763,442.0096,442.1883,638599.0
2024-05-31 11:30:00,445.37,445.52,444.66,444.91,677157.0,442.1883,442.3373,441.4834,441.7316,677157.0
2024-05-31 11:40:00,444.91,445.28,444.86,444.89,324348.0,441.7316,442.099,441.682,441.7118,324348.0
2024-05-31 11:50:00,444.92,445.09,444.35,444.5,504651.0,441.7415,441.9103,441.1756,441.3245,504651.0
2024-05-31 12:00:00,444.49,444.8,444.13,444.21,477904.0,441.3146,441.6224,440.9572,441.0366,477904.0
2024-05-31 12:10:00,444.23,444.26,443.47,443.6,800290.0,441.0565,441.0863,440.3019,440.431,800290.0
2024-05-31 12:20:00,443.59,443.75,443.05,443.52,782585.0,440.421,440.5799,439.8849,440.3515,782585.0
2024-05-31 12:30:00,443.51,443.99,443.36,443.99,488738.0,440.3416,440.8182,440.1927,440.8182,488738.0
2024-05-31 12:40:00,443.99,444.41,443.85,444.04,707841.0,440.8182,441.2352,440.6792,440.8678,707841.0
2024-05-31 12:50:00,444.03,444.35,443.73,444.31,461960.0,440.8579,441.1756,440.56,441.1359,461960.0
2024-05-31 13:00:00,444.3,444.91,444.29,444.88,786450.0,441.126,441.7316,441.116,441.7018,786450.0
2024-05-31 13:10:00,444.86,445.49,444.85,445.44,688846.0,441.682,442.3075,441.672,442.2578,688846.0
2024-05-31 13:20:00,445.45,446.02,445.32,445.88,512124.0,442.2678,442.8337,442.1387,442.6947,512124.0
2024-05-31 13:30:00,445.88,446.1,445.54,445.55,615014.0,442.6947,442.9131,442.3571,442.367,615014.0
2024-05-31 13:40:00,445.56,445.88,445.26,445.77,444609.0,442.377,442.6947,442.0791,442.5855,444609.0
2024-05-31 13:50:00,445.74,445.94,445.28,445.47,378894.0,442.5557,442.7543,442.099,442.2876,378894.0
2024-05-31 14:00:00,445.49,445.54,445.02,445.07,472664.0,442.3075,442.3571,441.8408,441.8905,472664.0
2024-05-31 14:10:00,445.05,445.6,444.98,445.43,375753.0,441.8706,442.4167,441.8011,442.2479,375753.0
2024-05-31 14:20:00,445.41,445.47,444.92,444.94,424232.0,442.228,442.2876,441.7415,441.7614,424232.0
2024-05-31 14:30:00,444.95,445.24,444.74,445.18,511607.0,441.7713,442.0593,441.5628,441.9997,511607.0
2024-05-31 14:40:00,445.18,446.08,445.14,445.62,473518.0,441.9997,442.8933,441.96,442.4365,473518.0
2024-05-31 14:50:00,445.63,445.88,445.13,445.74,434084.0,442.4465,442.6947,441.95,442.5557,434084.0
2024-05-31 15:00:00,445.74,446.49,445.43,446.43,772414.0,442.5557,443.3003,442.2479,443.2408,772414.0
2024-05-31 15:10:00,446.42,446.79,446.34,446.79,833532.0,443.2308,443.5982,443.1514,443.5982,833532.0
2024-05-31 15:20:00,446.79,447.58,446.78,447.13,941303.0,443.5982,444.3825,443.5883,443.9358,941303.0
2024-05-31 15:30:00,447.1,447.77,446.91,447.69,857446.0,443.906,444.5712,443.7173,444.4918,857446.0
2024-05-31 15:40:00,447.69,449.68,447.69,449.6,1865053.0,444.4918,446.4675,444.4918,446.3881,1865053.0
2024-05-31 15:50:00,449.61,451.76,449.44,451.72,6121934.0,446.398,448.5327,446.2293,448.493,6121934.0
2024-06-03 09:30:00,454.57,455.0,454.19,454.83,1487661.0,451.3226,451.7495,450.9453,451.5808,1487661.0
2024-06-03 09:40:00,454.81,455.58,454.71,455.01,1372731.0,451.5609,452.3254,451.4616,451.7595,1372731.0
2024-06-03 09:50:00,454.98,455.01,453.09,453.73,1353272.0,451.7297,451.7595,449.8532,450.4886,1353272.0
2024-06-03 10:00:00,453.78,454.94,453.1,453.12,1139011.0,450.5383,451.69,449.8631,449.883,1139011.0
2024-06-03 10:10:00,453.11,454.39,452.94,454.18,642908.0,449.873,451.1439,449.7043,450.9354,642908.0
2024-06-03 10:20:00,454.18,454.5,453.66,454.2,413709.0,450.9354,451.2531,450.4191,450.9553,413709.0
2024-06-03 10:30:00,454.21,454.27,452.98,453.24,453976.0,450.9652,451.0248,449.744,450.0021,453976.0
2024-06-03 10:40:00,453.24,453.65,452.0,452.04,611309.0,450.0021,450.4092,448.771,448.8107,611309.0
2024-06-03 10:50:00,452.08,452.13,451.13,451.6,894667.0,448.8504,448.9,447.9072,448.3738,894667.0
2024-06-03 11:00:00,451.62,451.8,450.98,451.76,595181.0,448.3937,448.5724,447.7583,448.5327,595181.0
2024-06-03 11:10:00,451.79,452.08,451.41,451.95,469276.0,448.5625,448.8504,448.1852,448.7213,469276.0
2024-06-03 11:20:00,452.0,452.54,451.99,452.26,487206.0,448.771,449.3071,448.761,449.0291,487206.0
2024-06-03 11:30:00,452.25,452.75,451.81,452.23,435622.0,449.0192,449.5156,448.5823,448.9993,435622.0
2024-06-03 11:40:00,452.22,452.44,451.67,452.0,275057.0,448.9894,449.2078,448.4433,448.771,275057.0
2024-06-03 11:50:00,452.01,452.49,451.77,451.97,276555.0,448.7809,449.2575,448.5426,448.7412,276555.0
2024-06-03 12:00:00,451.97,452.3,451.13,451.32,340430.0,448.7412,449.0688,447.9072,448.0958,340430.0
2024-06-03 12:10:00,451.34,451.56,449.76,449.8,939986.0,448.1157,448.3341,446.547,446.5867,939986.0
2024-06-03 12:20:00,449.82,450.04,449.17,449.52,854729.0,446.6065,446.825,445.9612,446.3087,854729.0
2024-06-03 12:30:00,449.52,449.82,448.79,449.73,726768.0,446.3087,446.6065,445.5839,446.5172,726768.0
2024-06-03 12:40:00,449.72,449.89,449.3,449.5,358962.0,446.5073,446.676,446.0903,446.2888,358962.0
2024-06-03 12:50:00,449.48,449.52,448.67,449.06,461209.0,446.269,446.3087,445.4648,445.852,461209.0
2024-06-03 13:00:00,449.04,449.24,448.62,448.71,402348.0,445.8321,446.0307,445.4151,445.5045,402348.0
2024-06-03 13:10:00,448.69,449.33,447.9,449.22,685494.0,445.4846,446.12,444.7003,446.0108,685494.0
2024-06-03 13:20:00,449.21,450.23,449.15,450.19,557234.0,446.0009,447.0136,445.9413,446.9739,557234.0
2024-06-03 13:30:00,450.19,451.09,450.15,450.91,582918.0,446.9739,447.8675,446.9342,447.6888,582918.0
2024-06-03 13:40:00,450.88,451.35,450.82,451.08,480931.0,447.659,448.1256,447.5994,447.8575,480931.0
2024-06-03 13:50:00,451.07,451.12,450.49,450.83,379556.0,447.8476,447.8973,447.2718,447.6093,379556.0
2024-06-03 14:00:00,450.83,451.23,450.72,451.0,268754.0,447.6093,448.0065,447.5001,447.7781,268754.0
2024-06-03 14:10:00,451.01,451.2,450.1,450.56,357759.0,447.788,447.9767,446.8845,447.3413,357759.0
2024-06-03 14:20:00,450.55,451.12,450.37,450.39,351840.0,447.3313,447.8973,447.1526,447.1725,351840.0
2024-06-03 14:30:00,450.38,451.07,450.35,451.06,237275.0,447.1625,447.8476,447.1328,447.8377,237275.0
2024-06-03 14:40:00,451.05,451.48,450.84,451.2,274248.0,447.8278,448.2547,447.6193,447.9767,274248.0
2024-06-03 14:50:00,451.19,451.21,450.44,450.93,269071.0,447.9668,447.9866,447.2221,447.7086,269071.0
2024-06-03 15:00:00,450.88,451.21,450.74,450.92,236605.0,447.659,447.9866,447.52,447.6987,236605.0
2024-06-03 15:10:00,450.9,451.43,450.8,451.31,327797.0,447.6788,448.205,447.5795,448.0859,327797.0
2024-06-03 15:20:00,451.27,451.85,451.27,451.58,392807.0,448.0462,448.622,448.0462,448.354,392807.0
2024-06-03 15:30:00,451.59,451.82,451.08,451.18,408821.0,448.3639,448.5923,447.8575,447.9568,408821.0
2024-06-03 15:40:00,451.19,451.87,451.02,451.81,411184.0,447.9668,448.6419,447.798,448.5823,411184.0
2024-06-03 15:50:00,451.81,453.19,451.48,453.15,1654559.0,448.5823,449.9525,448.2547,449.9128,1654559.0
2024-06-04 09:30:00,452.85,453.15,451.48,452.58,1066615.0,449.6149,449.9128,448.2547,449.3468,1066615.0
2024-06-04 09:40:00,452.56,452.69,452.03,452.28,778670.0,449.327,449.456,448.8008,449.049,778670.0
2024-06-04 09:50:00,452.29,452.58,451.44,451.98,547133.0,449.0589,449.3468,448.215,448.7511,547133.0
2024-06-04 10:00:00,452.0,453.46,451.57,451.75,1128607.0,448.771,450.2205,448.344,448.5228,1128607.0
2024-06-04 10:10:00,451.74,452.24,451.13,451.98,421591.0,448.5128,449.0093,447.9072,448.7511,421591.0
2024-06-04 10:20:00,451.98,452.44,451.43,452.4,363052.0,448.7511,449.2078,448.205,449.1681,363052.0
2024-06-04 10:30:00,452.36,453.01,451.96,452.64,410349.0,449.1284,449.7738,448.7313,449.4064,410349.0
2024-06-04 10:40:00,452.62,453.21,452.32,452.5,404818.0,449.3865,449.9723,449.0887,449.2674,404818.0
2024-06-04 10:50:00,452.46,452.74,451.78,451.93,362732.0,449.2277,449.5057,448.5525,448.7015,362732.0
2024-06-04 11:00:00,451.95,452.31,451.7,452.14,357025.0,448.7213,449.0788,448.4731,448.91,357025.0
2024-06-04 11:10:00,452.15,452.52,451.67,452.29,324459.0,448.9199,449.2873,448.4433,449.0589,324459.0
2024-06-04 11:20:00,452.33,452.84,451.91,451.95,347252.0,449.0986,449.605,448.6816,448.7213,347252.0
2024-06-04 11:30:00,451.94,452.0,451.3,451.58,399062.0,448.7114,448.771,448.076,448.354,399062.0
2024-06-04 11:40:00,451.58,451.98,451.55,451.71,264693.0,448.354,448.7511,448.3242,448.483,264693.0
2024-06-04 11:50:00,451.72,452.03,451.51,451.56,173630.0,448.493,448.8008,448.2845,448.3341,173630.0
2024-06-04 12:00:00,451.54,451.89,451.22,451.39,292860.0,448.3143,448.6618,447.9965,448.1653,292860.0
2024-06-04 12:10:00,451.4,451.62,451.2,451.46,186652.0,448.1753,448.3937,447.9767,448.2348,186652.0
2024-06-04 12:20:00,451.46,452.18,451.27,452.08,321934.0,448.2348,448.9497,448.0462,448.8504,321934.0
2024-06-04 12:30:00,452.08,452.24,451.72,452.16,234563.0,448.8504,449.0093,448.493,448.9298,234563.0
2024-06-04 12:40:00,452.16,453.15,452.08,452.99,478973.0,448.9298,449.9128,448.8504,449.7539,478973.0
2024-06-04 12:50:00,452.98,452.99,452.13,452.59,247579.0,449.744,449.7539,448.9,449.3568,247579.0
2024-06-04 13:00:00,452.57,452.65,451.78,451.96,227453.0,449.3369,449.4163,448.5525,448.7313,227453.0
2024-06-04 13:10:00,451.98,452.75,451.98,452.69,195955.0,448.7511,449.5156,448.7511,449.456,195955.0
2024-06-04 13:20:00,452.7,452.91,452.1,452.84,213707.0,449.466,449.6745,448.8703,449.605,213707.0
2024-06-04 13:30:00,452.9,453.0,452.26,452.46,187641.0,449.6645,449.7638,449.0291,449.2277,187641.0
2024-06-04 13:40:00,452.47,452.77,452.31,452.5,142575.0,449.2376,449.5355,449.0788,449.2674,142575.0
2024-06-04 13:50:00,452.5,452.86,452.33,452.59,181874.0,449.2674,449.6248,449.0986,449.3568,181874.0
2024-06-04 14:00:00,452.58,453.03,452.49,452.93,159685.0,449.3468,449.7936,449.2575,449.6943,159685.0
2024-06-04 14:10:00,452.91,454.23,452.78,454.06,570350.0,449.6745,450.985,449.5454,450.8163,570350.0
2024-06-04 14:20:00,454.08,455.17,454.04,455.17,654137.0,450.8361,451.9183,450.7964,451.9183,654137.0
2024-06-04 14:30:00,455.17,455.3,454.69,454.96,466584.0,451.9183,452.0474,451.4418,451.7098,466584.0
2024-06-04 14:40:00,454.96,455.55,454.78,455.35,476106.0,451.7098,452.2956,451.5311,452.097,476106.0
2024-06-04 14:50:00,455.36,455.58,454.4,454.6,488368.0,452.107,452.3254,451.1538,451.3524,488368.0
2024-06-04 15:00:00,454.57,454.62,452.68,453.21,939654.0,451.3226,451.3723,449.4461,449.9723,939654.0
2024-06-04 15:10:00,453.24,453.69,453.09,453.38,547519.0,450.0021,450.4489,449.8532,450.1411,547519.0
2024-06-04 15:20:00,453.37,453.75,453.21,453.58,275613.0,450.1312,450.5085,449.9723,450.3397,275613.0
2024-06-04 15:30:00,453.56,453.77,452.91,453.29,405322.0,450.3198,450.5283,449.6745,450.0518,405322.0
2024-06-04 15:40:00,453.31,454.36,453.29,454.02,669615.0,450.0716,451.1141,450.0518,450.7765,669615.0
2024-06-04 15:50:00,454.03,454.64,454.01,454.35,1151767.0,450.7865,451.3921,450.7666,451.1042,1151767.0
2024-06-05 09:30:00,457.98,458.07,457.14,457.28,1170393.0,454.7082,454.7976,453.8742,454.0132,1170393.0
2024-06-05 09:40:00,457.28,458.04,457.26,457.74,752015.0,454.0132,454.7678,453.9934,454.47,752015.0
2024-06-05 09:50:00,457.75,458.25,457.28,458.21,748444.0,454.4799,454.9763,454.0132,454.9366,748444.0
2024-06-05 10:00:00,458.21,458.29,456.77,457.29,1165331.0,454.9366,455.016,453.5069,454.0232,1165331.0
2024-06-05 10:10:00,457.23,457.85,457.22,457.73,408463.0,453.9636,454.5792,453.9537,454.46,408463.0
2024-06-05 10:20:00,457.71,459.06,457.69,459.03,840580.0,454.4402,455.7805,454.4203,455.7507,840580.0
2024-06-05 10:30:00,459.03,460.11,459.03,459.84,973976.0,455.7507,456.823,455.7507,456.555,973976.0
2024-06-05 10:40:00,459.85,459.9,459.44,459.7,506811.0,456.5649,456.6145,456.1578,456.416,506811.0
2024-06-05 10:50:00,459.69,459.75,459.41,459.75,310345.0,456.406,456.4656,456.128,456.4656,310345.0
2024-06-05 11:00:00,459.75,460.38,459.74,459.97,607978.0,456.4656,457.0911,456.4557,456.684,607978.0
2024-06-05 11:10:00,459.98,461.07,459.97,460.82,813799.0,456.694,457.7762,456.684,457.528,813799.0
2024-06-05 11:20:00,460.82,461.16,460.42,460.77,575242.0,457.528,457.8655,457.1308,457.4783,575242.0
2024-06-05 11:30:00,460.77,461.15,460.77,460.94,612315.0,457.4783,457.8556,457.4783,457.6471,612315.0
2024-06-05 11:40:00,460.92,461.3,460.81,460.96,440034.0,457.6272,458.0045,457.518,457.667,440034.0
2024-06-05 11:50:00,460.96,461.08,460.67,460.76,285770.0,457.667,457.7861,457.379,457.4684,285770.0
2024-06-05 12:00:00,460.76,460.98,460.53,460.81,201567.0,457.4684,457.6868,457.24,457.518,201567.0
2024-06-05 12:10:00,460.81,461.0,460.61,460.96,224542.0,457.518,457.7067,457.3195,457.667,224542.0
2024-06-05 12:20:00,460.97,461.16,460.88,460.97,236979.0,457.6769,457.8655,457.5875,457.6769,236979.0
2024-06-05 12:30:00,460.96,461.41,460.78,461.26,343972.0,457.667,458.1137,457.4882,457.9648,343972.0
2024-06-05 12:40:00,461.26,461.47,461.18,461.4,236328.0,457.9648,458.1733,457.8854,458.1038,236328.0
2024-06-05 12:50:00,461.41,461.8,461.4,461.7,294200.0,458.1137,458.501,458.1038,458.4017,294200.0
2024-06-05 13:00:00,461.72,462.13,461.59,461.97,442907.0,458.4215,458.8286,458.2925,458.6697,442907.0
2024-06-05 13:10:00,461.99,462.13,461.51,461.54,458759.0,458.6896,458.8286,458.213,458.2428,458759.0
2024-06-05 13:20:00,461.53,461.62,461.09,461.54,472182.0,458.2329,458.3222,457.796,458.2428,472182.0
2024-06-05 13:30:00,461.57,462.1,461.54,462.06,279001.0,458.2726,458.7988,458.2428,458.7591,279001.0
2024-06-05 13:40:00,462.07,462.27,461.64,462.03,484224.0,458.769,458.9676,458.3421,458.7293,484224.0
2024-06-05 13:50:00,462.02,462.3,461.87,462.23,303059.0,458.7194,458.9974,458.5705,458.9279,303059.0
2024-06-05 14:00:00,462.22,462.28,461.81,462.04,412486.0,458.918,458.9775,458.5109,458.7392,412486.0
2024-06-05 14:10:00,462.04,462.19,461.78,462.09,264865.0,458.7392,458.8882,458.4811,458.7889,264865.0
2024-06-05 14:20:00,462.08,462.28,461.88,462.27,258751.0,458.779,458.9775,458.5804,458.9676,258751.0
2024-06-05 14:30:00,462.28,462.6,462.17,462.44,521357.0,458.9775,459.2952,458.8683,459.1364,521357.0
2024-06-05 14:40:00,462.45,462.63,462.41,462.49,448339.0,459.1463,459.325,459.1066,459.186,448339.0
2024-06-05 14:50:00,462.49,462.72,462.49,462.56,442503.0,459.186,459.4144,459.186,459.2555,442503.0
2024-06-05 15:00:00,462.55,462.7,462.34,462.63,459581.0,459.2456,459.3945,459.0371,459.325,459581.0
2024-06-05 15:10:00,462.63,462.87,462.52,462.81,489368.0,459.325,459.5633,459.2158,459.5037,489368.0
2024-06-05 15:20:00,462.81,462.84,462.3,462.46,802705.0,459.5037,459.5335,458.9974,459.1562,802705.0
2024-06-05 15:30:00,462.45,462.97,462.28,462.92,826821.0,459.1463,459.6626,458.9775,459.613,826821.0
2024-06-05 15:40:00,462.92,462.92,462.29,462.38,768875.0,459.613,459.613,458.9875,459.0768,768875.0
2024-06-05 15:50:00,462.4,463.61,462.16,463.59,3388462.0,459.0967,460.298,458.8584,460.2782,3388462.0
2024-06-06 09:30:00,464.22,464.5,463.82,464.47,1062130.0,460.9037,461.1817,460.5065,461.1519,1062130.0
2024-06-06 09:40:00,464.49,464.54,463.2,463.33,943210.0,461.1717,461.2214,459.891,460.02,943210.0
2024-06-06 09:50:00,463.33,463.74,462.48,462.5,1159482.0,460.02,460.4271,459.1761,459.196,1159482.0
2024-06-06 10:00:00,462.51,463.52,462.48,463.05,561804.0,459.2059,460.2087,459.1761,459.742,561804.0
2024-06-06 10:10:00,463.03,463.63,462.86,463.26,387965.0,459.7222,460.3179,459.5534,459.9505,387965.0
2024-06-06 10:20:00,463.26,463.84,462.97,463.7,548784.0,459.9505,460.5264,459.6626,460.3874,548784.0
2024-06-06 10:30:00,463.68,464.33,463.57,464.14,584424.0,460.3675,461.0129,460.2583,460.8242,584424.0
2024-06-06 10:40:00,464.13,464.3,463.96,464.11,321515.0,460.8143,460.9831,460.6455,460.7945,321515.0
2024-06-06 10:50:00,464.07,464.14,463.53,463.76,271800.0,460.7547,460.8242,460.2186,460.447,271800.0
2024-06-06 11:00:00,463.72,464.08,463.42,463.94,215553.0,460.4072,460.7647,460.1094,460.6257,215553.0
2024-06-06 11:10:00,463.95,464.0,463.6,463.81,161635.0,460.6356,460.6852,460.2881,460.4966,161635.0
2024-06-06 11:20:00,463.83,463.86,463.32,463.43,210190.0,460.5165,460.5462,460.0101,460.1193,210190.0
2024-06-06 11:30:00,463.42,463.5,463.03,463.27,285611.0,460.1094,460.1888,459.7222,459.9605,285611.0
2024-06-06 11:40:00,463.29,463.43,463.1,463.21,190281.0,459.9803,460.1193,459.7917,459.9009,190281.0
2024-06-06 11:50:00,463.22,463.59,463.2,463.3,302943.0,459.9108,460.2782,459.891,459.9902,302943.0
2024-06-06 12:00:00,463.29,463.61,463.14,463.56,215329.0,459.9803,460.298,459.8314,460.2484,215329.0
2024-06-06 12:10:00,463.58,463.62,462.71,463.2,364048.0,460.2682,460.308,459.4045,459.891,364048.0
2024-06-06 12:20:00,463.21,463.44,462.92,463.13,199007.0,459.9009,460.1292,459.613,459.8215,199007.0
2024-06-06 12:30:00,463.14,463.17,462.61,462.9,219884.0,459.8314,459.8612,459.3052,459.5931,219884.0
2024-06-06 12:40:00,462.84,463.02,462.62,462.86,169727.0,459.5335,459.7122,459.3151,459.5534,169727.0
2024-06-06 12:50:00,462.87,463.25,462.8,463.13,218238.0,459.5633,459.9406,459.4938,459.8215,218238.0
2024-06-06 13:00:00,463.11,463.68,462.94,463.3,322988.0,459.8016,460.3675,459.6328,459.9902,322988.0
2024-06-06 13:10:00,463.3,463.62,463.24,463.54,172264.0,459.9902,460.308,459.9307,460.2285,172264.0
2024-06-06 13:20:00,463.55,463.83,463.4,463.72,287782.0,460.2385,460.5165,460.0895,460.4072,287782.0
2024-06-06 13:30:00,463.71,463.97,463.64,463.87,196673.0,460.3973,460.6555,460.3278,460.5562,196673.0
2024-06-06 13:40:00,463.88,463.89,463.41,463.45,154105.0,460.5661,460.576,460.0995,460.1392,154105.0
2024-06-06 13:50:00,463.45,463.84,463.39,463.54,248391.0,460.1392,460.5264,460.0796,460.2285,248391.0
2024-06-06 14:00:00,463.53,463.66,462.36,462.42,575188.0,460.2186,460.3477,459.057,459.1165,575188.0
2024-06-06 14:10:00,462.39,463.17,462.19,463.04,306415.0,459.0867,459.8612,458.8882,459.7321,306415.0
2024-06-06 14:20:00,463.01,463.13,462.77,463.02,175750.0,459.7023,459.8215,459.464,459.7122,175750.0
2024-06-06 14:30:00,462.92,463.15,462.7,462.92,266206.0,459.613,459.8413,459.3945,459.613,266206.0
2024-06-06 14:40:00,462.91,463.34,462.91,463.29,283049.0,459.603,460.03,459.603,459.9803,283049.0
2024-06-06 14:50:00,463.29,463.64,463.24,463.39,280250.0,459.9803,460.3278,459.9307,460.0796,280250.0
2024-06-06 15:00:00,463.39,463.52,463.21,463.49,176712.0,460.0796,460.2087,459.9009,460.1789,176712.0
2024-06-06 15:10:00,463.49,463.53,462.95,463.21,297738.0,460.1789,460.2186,459.6427,459.9009,297738.0
2024-06-06 15:20:00,463.2,463.43,462.82,463.34,232299.0,459.891,460.1193,459.5137,460.03,232299.0
2024-06-06 15:30:00,463.33,463.38,462.97,463.14,334498.0,460.02,460.0697,459.6626,459.8314,334498.0
2024-06-06 15:40:00,463.1,463.57,462.78,463.42,565692.0,459.7917,460.2583,459.474,460.1094,565692.0
2024-06-06 15:50:00,463.43,463.6,463.09,463.41,1263348.0,460.1193,460.2881,459.7817,460.0995,1263348.0
2024-06-07 09:30:00,463.0,463.0,461.84,462.04,826242.0,459.6924,459.6924,458.5407,458.7392,826242.0
2024-06-07 09:40:00,462.04,462.97,461.86,462.93,531327.0,458.7392,459.6626,458.5605,459.6229,531327.0
2024-06-07 09:50:00,462.94,463.58,462.48,462.81,668560.0,459.6328,460.2682,459.1761,459.5037,668560.0
2024-06-07 10:00:00,462.8,463.15,462.63,462.93,355790.0,459.4938,459.8413,459.325,459.6229,355790.0
2024-06-07 10:10:00,462.92,463.31,462.5,463.24,251958.0,459.613,460.0002,459.196,459.9307,251958.0
2024-06-07 10:20:00,463.23,463.23,462.68,462.94,275425.0,459.9207,459.9207,459.3747,459.6328,275425.0
2024-06-07 10:30:00,462.91,463.81,462.81,463.78,355961.0,459.603,460.4966,459.5037,460.4668,355961.0
2024-06-07 10:40:00,463.79,464.85,463.78,464.62,455069.0,460.4767,461.5292,460.4668,461.3008,455069.0
2024-06-07 10:50:00,464.62,464.62,463.55,463.83,365329.0,461.3008,461.3008,460.2385,460.5165,365329.0
2024-06-07 11:00:00,463.86,463.88,462.53,462.78,448712.0,460.5462,460.5661,459.2257,459.474,448712.0
2024-06-07 11:10:00,462.76,463.05,462.4,462.77,293497.0,459.4541,459.742,459.0967,459.464,293497.0
2024-06-07 11:20:00,462.77,463.65,462.65,463.63,381632.0,459.464,460.3377,459.3449,460.3179,381632.0
2024-06-07 11:30:00,463.63,465.7,463.45,463.64,408673.0,460.3179,462.3731,460.1392,460.3278,408673.0
2024-06-07 11:40:00,463.72,463.88,463.37,463.78,158456.0,460.4072,460.5661,460.0597,460.4668,158456.0
2024-06-07 11:50:00,463.81,464.12,463.7,464.02,149603.0,460.4966,460.8044,460.3874,460.7051,149603.0
2024-06-07 12:00:00,464.04,464.24,463.74,464.2,159762.0,460.725,460.9235,460.4271,460.8838,159762.0
2024-06-07 12:10:00,464.21,464.4,464.0,464.39,292539.0,460.8937,461.0824,460.6852,461.0725,292539.0
2024-06-07 12:20:00,464.38,464.79,464.27,464.74,161515.0,461.0625,461.4696,460.9533,461.42,161515.0
2024-06-07 12:30:00,464.75,465.09,464.38,464.52,438619.0,461.4299,461.7675,461.0625,461.2015,438619.0
2024-06-07 12:40:00,464.51,464.59,463.9,464.28,277213.0,461.1916,461.271,460.586,460.9632,277213.0
2024-06-07 12:50:00,464.26,465.51,464.24,465.43,431393.0,460.9434,462.1845,460.9235,462.105,431393.0
2024-06-07 13:00:00,465.44,465.44,464.83,464.98,254038.0,462.115,462.115,461.5093,461.6582,254038.0
2024-06-07 13:10:00,465.01,465.3,464.76,465.25,184434.0,461.688,461.976,461.4398,461.9263,184434.0
2024-06-07 13:20:00,465.24,465.74,464.88,465.03,317835.0,461.9164,462.4128,461.559,461.7079,317835.0
2024-06-07 13:30:00,465.02,465.36,464.78,465.11,161783.0,461.698,462.0355,461.4597,461.7873,161783.0
2024-06-07 13:40:00,465.12,465.21,464.78,465.06,142753.0,461.7972,461.8866,461.4597,461.7377,142753.0
2024-06-07 13:50:00,465.07,465.34,464.77,464.77,150633.0,461.7476,462.0157,461.4497,461.4497,150633.0
2024-06-07 14:00:00,464.77,464.8,462.71,463.0,669600.0,461.4497,461.4795,459.4045,459.6924,669600.0
2024-06-07 14:10:00,462.99,463.08,461.94,462.35,611581.0,459.6825,459.7718,458.64,459.047,611581.0
2024-06-07 14:20:00,462.31,463.35,462.27,463.07,335101.0,459.0073,460.0399,458.9676,459.7619,335101.0
2024-06-07 14:30:00,463.05,463.34,462.89,463.21,189947.0,459.742,460.03,459.5832,459.9009,189947.0
2024-06-07 14:40:00,463.2,463.75,463.15,463.51,261862.0,459.891,460.437,459.8413,460.1987,261862.0
2024-06-07 14:50:00,463.48,463.7,463.12,463.29,334367.0,460.169,460.3874,459.8115,459.9803,334367.0
2024-06-07 15:00:00,463.27,463.66,462.76,462.89,331719.0,459.9605,460.3477,459.4541,459.5832,331719.0
2024-06-07 15:10:00,462.93,463.19,462.17,462.4,405837.0,459.6229,459.881,458.8683,459.0967,405837.0
2024-06-07 15:20:00,462.39,463.28,461.98,463.16,402494.0,459.0867,459.9704,458.6797,459.8512,402494.0
2024-06-07 15:30:00,463.15,463.33,462.8,462.97,466275.0,459.8413,460.02,459.4938,459.6626,466275.0
2024-06-07 15:40:00,462.99,463.39,462.86,462.94,556191.0,459.6825,460.0796,459.5534,459.6328,556191.0
2024-06-07 15:50:00,462.94,463.25,462.43,462.97,1542087.0,459.6328,459.9406,459.1265,459.6626,1542087.0
2024-06-10 09:30:00,461.82,462.66,461.53,462.49,903051.0,458.5208,459.3548,458.2329,459.186,903051.0
2024-06-10 09:40:00,462.52,462.64,461.73,461.98,407310.0,459.2158,459.335,458.4315,458.6797,407310.0
2024-06-10 09:50:00,461.93,462.45,461.71,461.89,317264.0,458.63,459.1463,458.4116,458.5903,317264.0
2024-06-10 10:00:00,461.91,462.48,461.81,462.46,415463.0,458.6102,459.1761,458.5109,459.1562,415463.0
2024-06-10 10:10:00,462.47,462.55,461.91,462.3,362174.0,459.1662,459.2456,458.6102,458.9974,362174.0
2024-06-10 10:20:00,462.3,462.98,462.3,462.94,364090.0,458.9974,459.6725,458.9974,459.6328,364090.0
2024-06-10 10:30:00,462.94,463.21,462.61,463.04,335765.0,459.6328,459.9009,459.3052,459.7321,335765.0
2024-06-10 10:40:00,463.01,463.34,462.75,463.07,364476.0,459.7023,460.03,459.4442,459.7619,364476.0
2024-06-10 10:50:00,463.08,463.75,463.08,463.67,232723.0,459.7718,460.437,459.7718,460.3576,232723.0
2024-06-10 11:00:00,463.69,464.06,463.59,464.05,354282.0,460.3775,460.7448,460.2782,460.7349,354282.0
2024-06-10 11:10:00,464.04,464.04,463.7,463.72,208285.0,460.725,460.725,460.3874,460.4072,208285.0
2024-06-10 11:20:00,463.71,464.26,463.7,464.25,259441.0,460.3973,460.9434,460.3874,460.9335,259441.0
2024-06-10 11:30:00,464.29,464.51,464.14,464.41,396960.0,460.9732,461.1916,460.8242,461.0923,396960.0
2024-06-10 11:40:00,464.43,464.55,464.16,464.41,243199.0,461.1122,461.2313,460.8441,461.0923,243199.0
2024-06-10 11:50:00,464.44,464.81,464.07,464.19,254940.0,461.1221,461.4895,460.7547,460.8739,254940.0
2024-06-10 12:00:00,464.2,464.47,464.08,464.37,139709.0,460.8838,461.1519,460.7647,461.0526,139709.0
2024-06-10 12:10:00,464.37,465.02,464.31,464.81,296917.0,461.0526,461.698,460.993,461.4895,296917.0
2024-06-10 12:20:00,464.81,464.94,464.43,464.68,245548.0,461.4895,461.6185,461.1122,461.3604,245548.0
2024-06-10 12:30:00,464.68,464.73,464.39,464.61,218231.0,461.3604,461.41,461.0725,461.2909,218231.0
2024-06-10 12:40:00,464.62,464.92,464.41,464.51,305391.0,461.3008,461.5987,461.0923,461.1916,305391.0
2024-06-10 12:50:00,464.5,464.81,464.48,464.63,191793.0,461.1817,461.4895,461.1618,461.3107,191793.0
2024-06-10 13:00:00,464.64,464.71,464.02,464.42,336049.0,461.3207,461.3902,460.7051,461.1022,336049.0
2024-06-10 13:10:00,464.42,464.5,463.85,464.15,317471.0,461.1022,461.1817,460.5363,460.8342,317471.0
2024-06-10 13:20:00,464.14,464.25,463.59,463.59,171093.0,460.8242,460.9335,460.2782,460.2782,171093.0
2024-06-10 13:30:00,463.59,463.85,463.35,463.5,239610.0,460.2782,460.5363,460.0399,460.1888,239610.0
2024-06-10 13:40:00,463.51,464.91,463.41,464.81,423128.0,460.1987,461.5887,460.0995,461.4895,423128.0
2024-06-10 13:50:00,464.79,464.87,464.39,464.52,263159.0,461.4696,461.549,461.0725,461.2015,263159.0
2024-06-10 14:00:00,464.53,464.64,463.81,463.94,273793.0,461.2115,461.3207,460.4966,460.6257,273793.0
2024-06-10 14:10:00,463.93,464.23,463.35,463.44,437342.0,460.6157,460.9136,460.0399,460.1292,437342.0
2024-06-10 14:20:00,463.41,463.73,463.11,463.34,557271.0,460.0995,460.4172,459.8016,460.03,557271.0
2024-06-10 14:30:00,463.3,463.96,462.87,463.74,400072.0,459.9902,460.6455,459.5633,460.4271,400072.0
2024-06-10 14:40:00,463.78,464.18,463.73,464.09,370713.0,460.4668,460.864,460.4172,460.7746,370713.0
2024-06-10 14:50:00,464.07,464.23,463.81,463.93,237658.0,460.7547,460.9136,460.4966,460.6157,237658.0
2024-06-10 15:00:00,463.94,464.52,463.83,464.32,278755.0,460.6257,461.2015,460.5165,461.003,278755.0
2024-06-10 15:10:00,464.32,465.19,464.24,464.79,628575.0,461.003,461.8667,460.9235,461.4696,628575.0
2024-06-10 15:20:00,464.8,465.11,464.5,464.83,416279.0,461.4795,461.7873,461.1817,461.5093,416279.0
2024-06-10 15:30:00,464.84,464.84,464.33,464.46,392403.0,461.5192,461.5192,461.0129,461.142,392403.0
2024-06-10 15:40:00,464.47,464.9,464.29,464.31,453138.0,461.1519,461.5788,460.9732,460.993,453138.0
2024-06-10 15:50:00,464.31,464.88,464.13,464.81,1397902.0,460.993,461.559,460.8143,461.4895,1397902.0
2024-06-11 09:30:00,463.56,464.3,463.28,463.59,784899.0,460.2484,460.9831,459.9704,460.2782,784899.0
2024-06-11 09:40:00,463.57,464.13,462.27,462.58,931001.0,460.2583,460.8143,458.9676,459.2754,931001.0
2024-06-11 09:50:00,462.51,463.06,462.03,462.96,605910.0,459.2059,459.752,458.7293,459.6527,605910.0
2024-06-11 10:00:00,462.94,463.78,462.81,463.49,505745.0,459.6328,460.4668,459.5037,460.1789,505745.0
2024-06-11 10:10:00,463.49,463.95,463.44,463.66,575338.0,460.1789,460.6356,460.1292,460.3477,575338.0
2024-06-11 10:20:00,463.68,464.39,463.64,464.28,567070.0,460.3675,461.0725,460.3278,460.9632,567070.0
2024-06-11 10:30:00,464.31,464.44,464.09,464.41,350409.0,460.993,461.1221,460.7746,461.0923,350409.0
2024-06-11 10:40:00,464.41,465.07,464.31,465.04,489043.0,461.0923,461.7476,460.993,461.7178,489043.0
2024-06-11 10:50:00,465.03,465.45,464.99,465.43,569611.0,461.7079,462.1249,461.6682,462.105,569611.0
2024-06-11 11:00:00,465.4,465.48,464.72,464.76,404601.0,462.0752,462.1547,461.4001,461.4398,404601.0
2024-06-11 11:10:00,464.76,465.01,464.51,464.89,583557.0,461.4398,461.688,461.1916,461.5689,583557.0
2024-06-11 11:20:00,464.88,465.12,464.81,464.98,237128.0,461.559,461.7972,461.4895,461.6582,237128.0
2024-06-11 11:30:00,464.98,465.29,464.73,464.86,199334.0,461.6582,461.966,461.41,461.5391,199334.0
2024-06-11 11:40:00,464.86,464.87,463.88,464.15,561386.0,461.5391,461.549,460.5661,460.8342,561386.0
2024-06-11 11:50:00,464.1,464.27,463.7,464.03,234371.0,460.7845,460.9533,460.3874,460.715,234371.0
2024-06-11 12:00:00,464.05,464.38,463.98,464.26,185851.0,460.7349,461.0625,460.6654,460.9434,185851.0
2024-06-11 12:10:00,464.26,464.7,464.24,464.4,175085.0,460.9434,461.3802,460.9235,461.0824,175085.0
2024-06-11 12:20:00,464.41,464.56,464.14,464.5,163882.0,461.0923,461.2412,460.8242,461.1817,163882.0
2024-06-11 12:30:00,464.5,464.85,464.42,464.58,163078.0,461.1817,461.5292,461.1022,461.2611,163078.0
2024-06-11 12:40:00,464.57,464.86,464.49,464.68,90799.0,461.2512,461.5391,461.1717,461.3604,90799.0
2024-06-11 12:50:00,464.68,464.75,464.38,464.56,159310.0,461.3604,461.4299,461.0625,461.2412,159310.0
2024-06-11 13:00:00,464.57,465.4,464.28,465.12,430544.0,461.2512,462.0752,460.9632,461.7972,430544.0
2024-06-11 13:10:00,465.1,465.6,465.06,465.31,311744.0,461.7774,462.2738,461.7377,461.9859,311744.0
2024-06-11 13:20:00,465.33,465.4,464.77,465.05,242808.0,462.0057,462.0752,461.4497,461.7277,242808.0
2024-06-11 13:30:00,465.06,465.73,465.02,465.7,295678.0,461.7377,462.4029,461.698,462.3731,295678.0
2024-06-11 13:40:00,465.72,465.77,465.33,465.6,321942.0,462.393,462.4426,462.0057,462.2738,321942.0
2024-06-11 13:50:00,465.59,466.19,465.55,466.15,458781.0,462.2639,462.8596,462.2242,462.8199,458781.0
2024-06-11 14:00:00,466.15,466.48,465.86,465.95,593739.0,462.8199,463.1475,462.532,462.6213,593739.0
2024-06-11 14:10:00,465.92,466.86,465.86,466.58,357797.0,462.5915,463.5248,462.532,463.2468,357797.0
2024-06-11 14:20:00,466.59,467.32,466.59,467.3,457667.0,463.2567,463.9815,463.2567,463.9617,457667.0
2024-06-11 14:30:00,467.31,467.76,467.21,467.29,607153.0,463.9716,464.4184,463.8723,463.9517,607153.0
2024-06-11 14:40:00,467.29,467.68,467.03,467.41,355030.0,463.9517,464.339,463.6936,464.0709,355030.0
2024-06-11 14:50:00,467.41,467.51,466.89,467.24,284256.0,464.0709,464.1702,463.5546,463.9021,284256.0
2024-06-11 15:00:00,467.24,467.54,467.12,467.18,405839.0,463.9021,464.2,463.783,463.8425,405839.0
2024-06-11 15:10:00,467.19,467.21,466.85,466.92,328349.0,463.8525,463.8723,463.5149,463.5844,328349.0
2024-06-11 15:20:00,466.9,467.13,466.72,466.86,169189.0,463.5645,463.7929,463.3858,463.5248,169189.0
2024-06-11 15:30:00,466.85,467.17,466.68,466.99,311830.0,463.5149,463.8326,463.3461,463.6539,311830.0
2024-06-11 15:40:00,467.01,467.25,466.81,466.87,432536.0,463.6737,463.912,463.4752,463.5347,432536.0
2024-06-11 15:50:00,466.86,468.14,466.77,468.05,1299381.0,463.5248,464.7957,463.4355,464.7063,1299381.0
2024-06-12 09:30:00,471.99,473.18,471.29,473.08,1746003.0,468.6182,469.7997,467.9232,469.7004,1746003.0
2024-06-12 09:40:00,473.03,474.23,472.95,474.22,1145313.0,469.6507,470.8422,469.5713,470.8322,1145313.0
2024-06-12 09:50:00,474.22,474.46,473.96,474.13,843850.0,470.8322,471.0705,470.5741,470.7429,843850.0
2024-06-12 10:00:00,474.14,474.42,473.89,474.02,933252.0,470.7528,471.0308,470.5046,470.6337,933252.0
2024-06-12 10:10:00,474.01,474.92,473.85,474.6,872768.0,470.6237,471.5272,470.4649,471.2095,872768.0
2024-06-12 10:20:00,474.62,475.38,474.48,475.36,760885.0,471.2294,471.9839,471.0904,471.9641,760885.0
2024-06-12 10:30:00,475.37,475.43,474.53,474.6,791756.0,471.974,472.0336,471.14,471.2095,791756.0
2024-06-12 10:40:00,474.61,475.08,474.21,474.99,836605.0,471.2194,471.6861,470.8223,471.5967,836605.0
2024-06-12 10:50:00,474.98,474.98,474.02,474.41,448292.0,471.5868,471.5868,470.6337,471.0209,448292.0
2024-06-12 11:00:00,474.43,474.95,474.34,474.91,259849.0,471.0407,471.557,470.9514,471.5173,259849.0
2024-06-12 11:10:00,474.94,474.96,474.29,474.88,328393.0,471.5471,471.5669,470.9017,471.4875,328393.0
2024-06-12 11:20:00,474.88,475.26,474.78,475.14,361325.0,471.4875,471.8648,471.3882,471.7457,361325.0
2024-06-12 11:30:00,475.18,475.19,474.84,475.05,344332.0,471.7854,471.7953,471.4478,471.6563,344332.0
2024-06-12 11:40:00,475.04,475.11,474.63,474.82,342790.0,471.6464,471.7159,471.2393,471.4279,342790.0
2024-06-12 11:50:00,474.82,474.82,474.43,474.71,344744.0,471.4279,471.4279,471.0407,471.3187,344744.0
2024-06-12 12:00:00,474.68,474.94,474.37,474.81,201154.0,471.2889,471.5471,470.9812,471.418,201154.0
2024-06-12 12:10:00,474.81,474.85,474.39,474.5,188240.0,471.418,471.4577,471.001,471.1102,188240.0
2024-06-12 12:20:00,474.52,474.66,474.23,474.35,213972.0,471.1301,471.2691,470.8422,470.9613,213972.0
2024-06-12 12:30:00,474.35,474.61,474.18,474.27,183322.0,470.9613,471.2194,470.7925,470.8819,183322.0
2024-06-12 12:40:00,474.32,474.84,474.29,474.64,263090.0,470.9315,471.4478,470.9017,471.2492,263090.0
2024-06-12 12:50:00,474.63,474.69,474.44,474.57,314698.0,471.2393,471.2989,471.0507,471.1797,314698.0
2024-06-12 13:00:00,474.57,474.9,474.53,474.84,229151.0,471.1797,471.5074,471.14,471.4478,229151.0
2024-06-12 13:10:00,474.85,475.05,474.74,474.94,256483.0,471.4577,471.6563,471.3485,471.5471,256483.0
2024-06-12 13:20:00,474.96,475.23,474.91,474.93,190249.0,471.5669,471.835,471.5173,471.5372,190249.0
2024-06-12 13:30:00,474.9,474.95,474.12,474.69,376220.0,471.5074,471.557,470.7329,471.2989,376220.0
2024-06-12 13:40:00,474.68,474.76,474.39,474.56,235810.0,471.2889,471.3684,471.001,471.1698,235810.0
2024-06-12 13:50:00,474.55,474.83,474.38,474.78,288784.0,471.1599,471.4379,470.9911,471.3882,288784.0
2024-06-12 14:00:00,474.67,475.05,473.11,473.98,1069475.0,471.279,471.6563,469.7302,470.5939,1069475.0
2024-06-12 14:10:00,473.99,474.86,473.81,474.7,441337.0,470.6039,471.4677,470.4252,471.3088,441337.0
2024-06-12 14:20:00,474.71,475.12,474.42,474.96,357244.0,471.3187,471.7258,471.0308,471.5669,357244.0
2024-06-12 14:30:00,475.06,475.34,473.81,475.3,795737.0,471.6662,471.9442,470.4252,471.9045,795737.0
2024-06-12 14:40:00,475.27,475.33,473.77,474.04,726991.0,471.8747,471.9343,470.3854,470.6535,726991.0
2024-06-12 14:50:00,474.04,474.99,473.51,474.77,652621.0,470.6535,471.5967,470.1273,471.3783,652621.0
2024-06-12 15:00:00,474.79,475.42,474.61,475.08,541445.0,471.3982,472.0237,471.2194,471.6861,541445.0
2024-06-12 15:10:00,475.08,476.33,474.89,476.26,705023.0,471.6861,472.9272,471.4974,472.8577,705023.0
2024-06-12 15:20:00,476.23,476.5,473.13,473.51,1106368.0,472.8279,473.0959,469.75,470.1273,1106368.0
2024-06-12 15:30:00,473.53,474.23,472.86,473.22,1060346.0,470.1472,470.8422,469.4819,469.8394,1060346.0
2024-06-12 15:40:00,473.18,474.32,472.72,474.15,732158.0,469.7997,470.9315,469.3429,470.7627,732158.0
2024-06-12 15:50:00,474.13,475.04,473.44,474.14,1820488.0,470.7429,471.6464,470.0578,470.7528,1820488.0
2024-06-13 09:30:00,477.72,478.34,477.28,478.26,1601875.0,474.3072,474.9228,473.8704,474.8434,1601875.0
2024-06-13 09:40:00,478.27,478.39,477.58,478.12,769145.0,474.8533,474.9724,474.1682,474.7044,769145.0
2024-06-13 09:50:00,478.13,478.28,477.21,477.59,775030.0,474.7143,474.8632,473.8009,474.1782,775030.0
2024-06-13 10:00:00,477.61,478.06,477.53,477.72,526393.0,474.198,474.6448,474.1186,474.3072,526393.0
2024-06-13 10:10:00,477.73,477.73,476.06,476.06,838487.0,474.3172,474.3172,472.6591,472.6591,838487.0
2024-06-13 10:20:00,476.07,476.42,475.25,476.2,941860.0,472.669,473.0165,471.8549,472.7981,941860.0
2024-06-13 10:30:00,476.21,476.7,475.81,476.63,563255.0,472.808,473.2945,472.4109,473.225,563255.0
2024-06-13 10:40:00,476.62,476.73,475.75,476.44,501302.0,473.2151,473.3243,472.3513,473.0364,501302.0
2024-06-13 10:50:00,476.43,476.52,475.69,475.75,328546.0,473.0264,473.1158,472.2917,472.3513,328546.0
2024-06-13 11:00:00,475.79,476.59,475.51,476.46,433419.0,472.391,473.1853,472.113,473.0562,433419.0
2024-06-13 11:10:00,476.4,476.67,475.74,475.96,291930.0,472.9967,473.2647,472.3414,472.5598,291930.0
2024-06-13 11:20:00,475.97,476.38,475.76,476.34,232991.0,472.5697,472.9768,472.3612,472.9371,232991.0
2024-06-13 11:30:00,476.32,476.8,476.31,476.65,292119.0,472.9172,473.3938,472.9073,473.2449,292119.0
2024-06-13 11:40:00,476.65,477.07,476.65,476.9,344127.0,473.2449,473.6619,473.2449,473.4931,344127.0
2024-06-13 11:50:00,476.87,476.95,476.48,476.53,248309.0,473.4633,473.5427,473.0761,473.1257,248309.0
2024-06-13 12:00:00,476.54,476.56,475.66,475.83,362174.0,473.1357,473.1555,472.2619,472.4307,362174.0
2024-06-13 12:10:00,475.83,476.12,475.28,475.39,299109.0,472.4307,472.7187,471.8847,471.9939,299109.0
2024-06-13 12:20:00,475.41,475.66,474.42,474.61,793273.0,472.0137,472.2619,471.0308,471.2194,793273.0
2024-06-13 12:30:00,474.61,475.53,474.42,475.31,446029.0,471.2194,472.1329,471.0308,471.9144,446029.0
2024-06-13 12:40:00,475.31,475.6,474.75,474.93,414368.0,471.9144,472.2024,471.3584,471.5372,414368.0
2024-06-13 12:50:00,474.95,475.74,474.88,475.48,344759.0,471.557,472.3414,471.4875,472.0832,344759.0
2024-06-13 13:00:00,475.48,476.04,475.35,475.85,378934.0,472.0832,472.6392,471.9542,472.4506,378934.0
2024-06-13 13:10:00,475.85,476.25,475.83,475.97,224158.0,472.4506,472.8477,472.4307,472.5697,224158.0
2024-06-13 13:20:00,475.92,476.48,475.75,476.19,272187.0,472.5201,473.0761,472.3513,472.7882,272187.0
2024-06-13 13:30:00,476.21,476.31,475.68,476.0,187986.0,472.808,472.9073,472.2818,472.5995,187986.0
2024-06-13 13:40:00,476.08,476.44,476.08,476.22,210696.0,472.6789,473.0364,472.6789,472.8179,210696.0
2024-06-13 13:50:00,476.25,476.5,475.99,476.08,173351.0,472.8477,473.0959,472.5896,472.6789,173351.0
2024-06-13 14:00:00,476.11,476.63,475.61,476.49,281040.0,472.7087,473.225,472.2123,473.086,281040.0
2024-06-13 14:10:00,476.49,476.65,476.3,476.47,190659.0,473.086,473.2449,472.8974,473.0662,190659.0
2024-06-13 14:20:00,476.49,476.75,476.39,476.53,176541.0,473.086,473.3442,472.9867,473.1257,176541.0
2024-06-13 14:30:00,476.53,476.77,476.45,476.5,177264.0,473.1257,473.364,473.0463,473.0959,177264.0
2024-06-13 14:40:00,476.51,476.9,476.49,476.74,225257.0,473.1059,473.4931,473.086,473.3342,225257.0
2024-06-13 14:50:00,476.73,476.99,476.65,476.86,272039.0,473.3243,473.5824,473.2449,473.4534,272039.0
2024-06-13 15:00:00,476.84,477.32,476.68,477.21,344495.0,473.4335,473.9101,473.2747,473.8009,344495.0
2024-06-13 15:10:00,477.21,477.23,476.49,477.04,450415.0,473.8009,473.8207,473.086,473.6321,450415.0
2024-06-13 15:20:00,477.05,477.22,476.89,476.9,222229.0,473.642,473.8108,473.4832,473.4931,222229.0
2024-06-13 15:30:00,476.9,476.95,476.61,476.9,310134.0,473.4931,473.5427,473.2052,473.4931,310134.0
2024-06-13 15:40:00,476.93,477.16,476.87,477.1,378918.0,473.5229,473.7512,473.4633,473.6917,378918.0
2024-06-13 15:50:00,477.08,477.64,476.64,476.71,1739601.0,473.6718,474.2278,473.2349,473.3044,1739601.0
2024-06-14 09:30:00,476.52,477.15,476.05,477.09,1062260.0,473.1158,473.7413,472.6492,473.6817,1062260.0
2024-06-14 09:40:00,477.08,477.78,476.72,477.66,602808.0,473.6718,474.3668,473.3144,474.2477,602808.0
2024-06-14 09:50:00,477.68,478.14,477.57,478.04,605616.0,474.2675,474.7242,474.1583,474.6249,605616.0
2024-06-14 10:00:00,478.02,478.03,476.97,477.24,729935.0,474.6051,474.615,473.5626,473.8307,729935.0
2024-06-14 10:10:00,477.22,477.78,476.75,477.74,481956.0,473.8108,474.3668,473.3442,474.3271,481956.0
2024-06-14 10:20:00,477.73,478.27,477.56,477.69,461843.0,474.3172,474.8533,474.1484,474.2774,461843.0
2024-06-14 10:30:00,477.72,477.82,476.46,476.52,494137.0,474.3072,474.4065,473.0562,473.1158,494137.0
2024-06-14 10:40:00,476.53,477.65,476.48,477.56,521221.0,473.1257,474.2377,473.0761,474.1484,521221.0
2024-06-14 10:50:00,477.56,477.9,477.41,477.8,373219.0,474.1484,474.4859,473.9994,474.3867,373219.0
2024-06-14 11:00:00,477.8,477.87,477.07,477.11,345194.0,474.3867,474.4562,473.6619,473.7016,345194.0
2024-06-14 11:10:00,477.15,477.75,477.15,477.55,291743.0,473.7413,474.337,473.7413,474.1384,291743.0
2024-06-14 11:20:00,477.51,477.88,477.27,477.52,251059.0,474.0987,474.4661,473.8604,474.1087,251059.0
2024-06-14 11:30:00,477.54,477.85,477.36,477.4,286237.0,474.1285,474.4363,473.9498,473.9895,286237.0
2024-06-14 11:40:00,477.38,477.48,476.38,476.46,605394.0,473.9697,474.0689,472.9768,473.0562,605394.0
2024-06-14 11:50:00,476.44,477.55,476.2,477.53,527451.0,473.0364,474.1384,472.7981,474.1186,527451.0
2024-06-14 12:00:00,477.51,477.73,477.35,477.61,299178.0,474.0987,474.3172,473.9399,474.198,299178.0
2024-06-14 12:10:00,477.63,478.12,477.41,477.53,349816.0,474.2179,474.7044,473.9994,474.1186,349816.0
2024-06-14 12:20:00,477.55,477.75,477.24,477.3,139408.0,474.1384,474.337,473.8307,473.8902,139408.0
2024-06-14 12:30:00,477.29,477.89,477.12,477.88,210402.0,473.8803,474.476,473.7115,474.4661,210402.0
2024-06-14 12:40:00,477.88,477.91,477.51,477.7,151521.0,474.4661,474.4959,474.0987,474.2874,151521.0
2024-06-14 12:50:00,477.7,477.99,477.53,477.86,139364.0,474.2874,474.5753,474.1186,474.4462,139364.0
2024-06-14 13:00:00,477.88,478.26,477.75,478.15,211421.0,474.4661,474.8434,474.337,474.7342,211421.0
2024-06-14 13:10:00,478.17,478.74,478.03,478.24,339744.0,474.754,475.3199,474.615,474.8235,339744.0
2024-06-14 13:20:00,478.26,478.73,478.26,478.55,176054.0,474.8434,475.31,474.8434,475.1313,176054.0
2024-06-14 13:30:00,478.53,478.93,478.52,478.84,261485.0,475.1114,475.5086,475.1015,475.4192,261485.0
2024-06-14 13:40:00,478.83,478.85,478.33,478.52,320095.0,475.4093,475.4292,474.9129,475.1015,320095.0
2024-06-14 13:50:00,478.54,478.87,478.18,478.51,313158.0,475.1214,475.449,474.7639,475.0916,313158.0
2024-06-14 14:00:00,478.46,478.67,478.03,478.14,336109.0,475.0419,475.2504,474.615,474.7242,336109.0
2024-06-14 14:10:00,478.14,478.35,477.78,478.29,322833.0,474.7242,474.9327,474.3668,474.8732,322833.0
2024-06-14 14:20:00,478.31,478.78,478.2,478.46,313811.0,474.893,475.3597,474.7838,475.0419,313811.0
2024-06-14 14:30:00,478.46,478.54,478.07,478.28,177259.0,475.0419,475.1214,474.6547,474.8632,177259.0
2024-06-14 14:40:00,478.3,478.47,477.88,478.34,201110.0,474.8831,475.0519,474.4661,474.9228,201110.0
2024-06-14 14:50:00,478.35,478.88,478.22,478.68,431971.0,474.9327,475.4589,474.8037,475.2604,431971.0
2024-06-14 15:00:00,478.62,478.86,478.48,478.77,172256.0,475.2008,475.4391,475.0618,475.3497,172256.0
2024-06-14 15:10:00,478.75,478.83,478.48,478.76,137061.0,475.3299,475.4093,475.0618,475.3398,137061.0
2024-06-14 15:20:00,478.76,478.97,478.59,478.83,254461.0,475.3398,475.5483,475.171,475.4093,254461.0
2024-06-14 15:30:00,478.81,478.89,478.52,478.63,308118.0,475.3894,475.4689,475.1015,475.2107,308118.0
2024-06-14 15:40:00,478.64,478.7,478.17,478.42,576830.0,475.2207,475.2802,474.754,475.0022,576830.0
2024-06-14 15:50:00,478.4,479.26,478.24,479.17,1556040.0,474.9824,475.8362,474.8235,475.7469,1556040.0
2024-06-17 09:30:00,479.46,479.82,478.71,479.3,1253941.0,476.0348,476.3922,475.2902,475.8759,1253941.0
2024-06-17 09:40:00,479.32,479.43,478.14,478.25,638362.0,475.8958,476.005,474.7242,474.8334,638362.0
2024-06-17 09:50:00,478.27,479.38,478.27,479.38,745191.0,474.8533,475.9554,474.8533,475.9554,745191.0
2024-06-17 10:00:00,479.38,479.69,479.12,479.66,540722.0,475.9554,476.2632,475.6972,476.2334,540722.0
2024-06-17 10:10:00,479.66,480.09,479.64,479.83,601320.0,476.2334,476.6603,476.2135,476.4022,601320.0
2024-06-17 10:20:00,479.82,479.9,478.79,479.23,545299.0,476.3922,476.4717,475.3696,475.8064,545299.0
2024-06-17 10:30:00,479.27,479.98,479.17,479.87,360958.0,475.8462,476.5511,475.7469,476.4419,360958.0
2024-06-17 10:40:00,479.85,479.87,479.42,479.47,293935.0,476.422,476.4419,475.9951,476.0447,293935.0
2024-06-17 10:50:00,479.46,479.95,479.23,479.93,379675.0,476.0348,476.5213,475.8064,476.5014,379675.0
2024-06-17 11:00:00,479.95,480.81,479.95,480.66,531450.0,476.5213,477.3752,476.5213,477.2262,531450.0
2024-06-17 11:10:00,480.68,480.94,480.35,480.86,381567.0,477.2461,477.5042,476.9184,477.4248,381567.0
2024-06-17 11:20:00,480.85,480.94,480.59,480.75,336339.0,477.4149,477.5042,477.1567,477.3156,336339.0
2024-06-17 11:30:00,480.75,480.89,480.57,480.75,254986.0,477.3156,477.4546,477.1369,477.3156,254986.0
2024-06-17 11:40:00,480.77,481.05,480.62,480.73,291237.0,477.3354,477.6134,477.1865,477.2957,291237.0
2024-06-17 11:50:00,480.75,481.02,480.53,480.82,334429.0,477.3156,477.5837,477.0972,477.3851,334429.0
2024-06-17 12:00:00,480.82,481.01,480.66,480.77,151480.0,477.3851,477.5737,477.2262,477.3354,151480.0
2024-06-17 12:10:00,480.74,481.28,480.72,481.22,372546.0,477.3057,477.8418,477.2858,477.7822,372546.0
2024-06-17 12:20:00,481.22,482.47,481.17,482.44,558898.0,477.7822,479.0233,477.7326,478.9935,558898.0
2024-06-17 12:30:00,482.45,482.54,482.15,482.45,735790.0,479.0034,479.0928,478.7056,479.0034,735790.0
2024-06-17 12:40:00,482.46,483.2,482.33,483.13,778028.0,479.0134,479.7481,478.8843,479.6786,778028.0
2024-06-17 12:50:00,483.16,483.22,482.66,482.7,575198.0,479.7084,479.7679,479.2119,479.2517,575198.0
2024-06-17 13:00:00,482.7,483.25,482.7,483.06,230621.0,479.2517,479.7977,479.2517,479.6091,230621.0
2024-06-17 13:10:00,483.06,484.13,482.85,484.13,500203.0,479.6091,480.6714,479.4006,480.6714,500203.0
2024-06-17 13:20:00,484.13,484.38,484.01,484.19,538344.0,480.6714,480.9196,480.5523,480.731,538344.0
2024-06-17 13:30:00,484.2,485.29,484.13,485.24,820133.0,480.7409,481.8231,480.6714,481.7735,820133.0
2024-06-17 13:40:00,485.24,485.45,484.98,485.19,569929.0,481.7735,481.982,481.5154,481.7239,569929.0
2024-06-17 13:50:00,485.21,486.04,485.21,485.95,733657.0,481.7437,482.5678,481.7437,482.4784,733657.0
2024-06-17 14:00:00,485.95,486.78,485.95,486.68,858609.0,482.4784,483.3025,482.4784,483.2032,858609.0
2024-06-17 14:10:00,486.69,486.86,485.56,485.88,949419.0,483.2131,483.3819,482.0912,482.4089,949419.0
2024-06-17 14:20:00,485.89,486.28,485.66,486.1,538044.0,482.4189,482.8061,482.1905,482.6274,538044.0
2024-06-17 14:30:00,486.11,486.23,485.88,486.01,362715.0,482.6373,482.7564,482.4089,482.538,362715.0
2024-06-17 14:40:00,486.0,486.23,485.64,486.17,984357.0,482.5281,482.7564,482.1706,482.6969,984357.0
2024-06-17 14:50:00,486.16,486.17,485.73,486.04,281672.0,482.6869,482.6969,482.26,482.5678,281672.0
2024-06-17 15:00:00,486.04,486.04,485.57,485.95,748445.0,482.5678,482.5678,482.1011,482.4784,748445.0
2024-06-17 15:10:00,485.9,486.65,485.9,486.58,613102.0,482.4288,483.1734,482.4288,483.1039,613102.0
2024-06-17 15:20:00,486.57,486.63,486.28,486.58,344029.0,483.094,483.1536,482.8061,483.1039,344029.0
2024-06-17 15:30:00,486.56,486.56,486.0,486.1,814131.0,483.0841,483.0841,482.5281,482.6274,814131.0
2024-06-17 15:40:00,486.1,486.28,485.57,485.7,611142.0,482.6274,482.8061,482.1011,482.2302,611142.0
2024-06-17 15:50:00,485.68,485.75,484.82,485.05,2903903.0,482.2104,482.2799,481.3565,481.5849,2903903.0
2024-06-18 09:30:00,485.0,485.68,484.77,484.95,1318070.0,481.5352,482.2104,481.3069,481.4856,1318070.0
2024-06-18 09:40:00,484.94,485.19,484.6,484.63,884950.0,481.4756,481.7239,481.1381,481.1679,884950.0
2024-06-18 09:50:00,484.62,485.32,484.38,484.71,756593.0,481.1579,481.8529,480.9196,481.2473,756593.0
2024-06-18 10:00:00,484.72,485.35,484.46,485.27,541967.0,481.2572,481.8827,480.9991,481.8033,541967.0
2024-06-18 10:10:00,485.32,485.54,484.74,484.74,294699.0,481.8529,482.0714,481.2771,481.2771,294699.0
2024-06-18 10:20:00,484.71,484.97,484.47,484.74,485599.0,481.2473,481.5054,481.009,481.2771,485599.0
2024-06-18 10:30:00,484.74,485.27,484.68,485.05,322473.0,481.2771,481.8033,481.2175,481.5849,322473.0
2024-06-18 10:40:00,485.07,485.08,484.13,484.5,456509.0,481.6047,481.6146,480.6714,481.0388,456509.0
2024-06-18 10:50:00,484.45,484.62,484.13,484.26,286986.0,480.9891,481.1579,480.6714,480.8005,286986.0
2024-06-18 11:00:00,484.28,484.68,483.8,483.89,576810.0,480.8204,481.2175,480.3438,480.4331,576810.0
2024-06-18 11:10:00,483.87,484.04,483.43,483.84,524037.0,480.4133,480.5821,479.9764,480.3835,524037.0
2024-06-18 11:20:00,483.84,484.34,483.84,484.15,226076.0,480.3835,480.8799,480.3835,480.6913,226076.0
2024-06-18 11:30:00,484.14,484.45,484.04,484.33,230476.0,480.6814,480.9891,480.5821,480.87,230476.0
2024-06-18 11:40:00,484.31,484.74,484.3,484.71,281743.0,480.8501,481.2771,480.8402,481.2473,281743.0
2024-06-18 11:50:00,484.71,484.92,484.4,484.89,358925.0,481.2473,481.4558,480.9395,481.426,358925.0
2024-06-18 12:00:00,484.88,485.13,484.84,484.98,238669.0,481.4161,481.6643,481.3764,481.5154,238669.0
2024-06-18 12:10:00,484.98,485.01,484.49,484.58,294505.0,481.5154,481.5451,481.0289,481.1182,294505.0
2024-06-18 12:20:00,484.62,484.77,484.47,484.62,269476.0,481.1579,481.3069,481.009,481.1579,269476.0
2024-06-18 12:30:00,484.61,484.77,484.49,484.67,111660.0,481.148,481.3069,481.0289,481.2076,111660.0
2024-06-18 12:40:00,484.65,484.83,484.45,484.63,156134.0,481.1877,481.3664,480.9891,481.1679,156134.0
2024-06-18 12:50:00,484.61,485.44,484.61,485.33,303173.0,481.148,481.9721,481.148,481.8629,303173.0
2024-06-18 13:00:00,485.31,485.46,484.87,485.31,404266.0,481.843,481.9919,481.4061,481.843,404266.0
2024-06-18 13:10:00,485.3,485.36,485.13,485.29,174834.0,481.8331,481.8926,481.6643,481.8231,174834.0
2024-06-18 13:20:00,485.31,485.59,485.02,485.56,290198.0,481.843,482.121,481.5551,482.0912,290198.0
2024-06-18 13:30:00,485.57,485.63,485.29,485.43,232473.0,482.1011,482.1607,481.8231,481.9621,232473.0
2024-06-18 13:40:00,485.43,485.85,485.39,485.81,240338.0,481.9621,482.3791,481.9224,482.3394,240338.0
2024-06-18 13:50:00,485.83,485.9,485.17,485.27,334560.0,482.3593,482.4288,481.704,481.8033,334560.0
2024-06-18 14:00:00,485.29,485.38,484.26,485.01,432278.0,481.8231,481.9125,480.8005,481.5451,432278.0
2024-06-18 14:10:00,485.01,485.28,484.81,484.94,231834.0,481.5451,481.8132,481.3466,481.4756,231834.0
2024-06-18 14:20:00,484.91,485.09,484.59,484.86,269998.0,481.4459,481.6246,481.1281,481.3962,269998.0
2024-06-18 14:30:00,484.83,485.03,484.63,484.78,158564.0,481.3664,481.565,481.1679,481.3168,158564.0
2024-06-18 14:40:00,484.79,484.93,484.64,484.76,175587.0,481.3267,481.4657,481.1778,481.2969,175587.0
2024-06-18 14:50:00,484.76,485.24,484.75,485.21,199615.0,481.2969,481.7735,481.287,481.7437,199615.0
2024-06-18 15:00:00,485.2,485.24,484.7,484.86,261104.0,481.7338,481.7735,481.2374,481.3962,261104.0
2024-06-18 15:10:00,484.86,485.21,484.72,485.06,211753.0,481.3962,481.7437,481.2572,481.5948,211753.0
2024-06-18 15:20:00,485.06,485.25,484.95,485.05,293763.0,481.5948,481.7834,481.4856,481.5849,293763.0
2024-06-18 15:30:00,485.03,485.25,484.86,485.11,456278.0,481.565,481.7834,481.3962,481.6444,456278.0
2024-06-18 15:40:00,485.12,485.18,484.63,484.65,390074.0,481.6544,481.7139,481.1679,481.1877,390074.0
2024-06-18 15:50:00,484.66,485.42,484.58,485.23,2173024.0,481.1976,481.9522,481.1182,481.7636,2173024.0
2024-06-20 09:30:00,486.42,486.59,485.27,486.09,1245189.0,482.9451,483.1139,481.8033,482.6174,1245189.0
2024-06-20 09:40:00,486.1,486.84,485.94,486.56,568765.0,482.6274,483.3621,482.4685,483.0841,568765.0
2024-06-20 09:50:00,486.56,486.67,485.97,486.15,714787.0,483.0841,483.1933,482.4983,482.677,714787.0
2024-06-20 10:00:00,486.17,486.31,485.02,485.13,574481.0,482.6969,482.8359,481.5551,481.6643,574481.0
2024-06-20 10:10:00,485.12,485.27,483.41,483.49,1115440.0,481.6544,481.8033,479.9566,480.036,1115440.0
2024-06-20 10:20:00,483.48,484.71,483.37,484.59,709473.0,480.0261,481.2473,479.9169,481.1281,709473.0
2024-06-20 10:30:00,484.55,485.25,484.39,485.11,492579.0,481.0884,481.7834,480.9296,481.6444,492579.0
2024-06-20 10:40:00,485.1,485.2,484.61,484.73,306653.0,481.6345,481.7338,481.148,481.2671,306653.0
2024-06-20 10:50:00,484.75,485.74,484.71,485.73,386085.0,481.287,482.2699,481.2473,482.26,386085.0
2024-06-20 11:00:00,485.74,486.04,485.39,485.88,358637.0,482.2699,482.5678,481.9224,482.4089,358637.0
2024-06-20 11:10:00,485.83,485.83,485.17,485.27,241037.0,482.3593,482.3593,481.704,481.8033,241037.0
2024-06-20 11:20:00,485.29,485.36,484.95,485.1,265001.0,481.8231,481.8926,481.4856,481.6345,265001.0
2024-06-20 11:30:00,485.12,485.42,484.96,485.36,244498.0,481.6544,481.9522,481.4955,481.8926,244498.0
2024-06-20 11:40:00,485.31,485.63,484.33,484.33,336910.0,481.843,482.1607,480.87,480.87,336910.0
2024-06-20 11:50:00,484.37,485.01,484.31,484.49,281819.0,480.9097,481.5451,480.8501,481.0289,281819.0
2024-06-20 12:00:00,484.47,484.82,484.3,484.43,339065.0,481.009,481.3565,480.8402,480.9693,339065.0
2024-06-20 12:10:00,484.45,484.66,483.94,483.94,288623.0,480.9891,481.1976,480.4828,480.4828,288623.0
2024-06-20 12:20:00,483.93,484.01,482.07,482.11,793682.0,480.4729,480.5523,478.6262,478.6659,793682.0
2024-06-20 12:30:00,482.08,482.14,480.9,481.45,997460.0,478.6361,478.6957,477.4645,478.0106,997460.0
2024-06-20 12:40:00,481.47,482.58,481.47,482.26,498777.0,478.0304,479.1325,478.0304,478.8148,498777.0
2024-06-20 12:50:00,482.28,483.0,482.05,482.52,536480.0,478.8347,479.5495,478.6063,479.0729,536480.0
2024-06-20 13:00:00,482.51,482.51,480.5,480.81,654940.0,479.063,479.063,477.0674,477.3752,654940.0
2024-06-20 13:10:00,480.8,481.94,480.76,481.68,384903.0,477.3652,478.4971,477.3255,478.2389,384903.0
2024-06-20 13:20:00,481.65,481.69,480.69,480.81,323953.0,478.2092,478.2489,477.256,477.3752,323953.0
2024-06-20 13:30:00,480.82,481.34,479.62,480.01,681252.0,477.3851,477.9014,476.1937,476.5809,681252.0
2024-06-20 13:40:00,480.01,481.13,479.96,480.91,500671.0,476.5809,477.6929,476.5312,477.4744,500671.0
2024-06-20 13:50:00,480.9,481.45,480.61,481.43,394960.0,477.4645,478.0106,477.1766,477.9907,394960.0
2024-06-20 14:00:00,481.43,482.55,481.33,482.33,506411.0,477.9907,479.1027,477.8914,478.8843,506411.0
2024-06-20 14:10:00,482.34,482.39,481.75,482.12,361556.0,478.8942,478.9439,478.3084,478.6758,361556.0
2024-06-20 14:20:00,482.11,482.46,481.77,482.27,398298.0,478.6659,479.0134,478.3283,478.8247,398298.0
2024-06-20 14:30:00,482.27,482.38,481.27,481.58,556171.0,478.8247,478.9339,477.8319,478.1397,556171.0
2024-06-20 14:40:00,481.6,481.92,481.33,481.43,311538.0,478.1595,478.4772,477.8914,477.9907,311538.0
2024-06-20 14:50:00,481.45,481.5,480.88,480.92,404469.0,478.0106,478.0602,477.4447,477.4844,404469.0
2024-06-20 15:00:00,480.93,481.08,480.13,480.72,662266.0,477.4943,477.6432,476.7,477.2858,662266.0
2024-06-20 15:10:00,480.72,481.26,480.48,480.59,627424.0,477.2858,477.8219,477.0475,477.1567,627424.0
2024-06-20 15:20:00,480.6,481.31,479.7,481.29,836255.0,477.1667,477.8716,476.2731,477.8517,836255.0
2024-06-20 15:30:00,481.29,481.93,480.96,481.04,746199.0,477.8517,478.4872,477.5241,477.6035,746199.0
2024-06-20 15:40:00,481.03,482.14,480.98,481.79,701131.0,477.5936,478.6957,477.5439,478.3482,701131.0
2024-06-20 15:50:00,481.79,482.19,481.04,481.38,2433972.0,478.3482,478.7453,477.6035,477.9411,2433972.0
2024-06-21 09:30:00,481.19,481.45,480.29,480.65,1481496.0,477.7524,478.0106,476.8589,477.2163,1481496.0
2024-06-21 09:40:00,480.67,480.99,479.7,479.74,920295.0,477.2362,477.5539,476.2731,476.3128,920295.0
2024-06-21 09:50:00,479.74,479.86,478.67,479.62,813830.0,476.3128,476.4319,475.2504,476.1937,813830.0
2024-06-21 10:00:00,479.62,480.21,479.51,479.82,992070.0,476.1937,476.7794,476.0844,476.3922,992070.0
2024-06-21 10:10:00,479.79,480.95,479.7,480.61,549044.0,476.3624,477.5142,476.2731,477.1766,549044.0
2024-06-21 10:20:00,480.64,480.84,479.61,479.92,419262.0,477.2064,477.4049,476.1837,476.4915,419262.0
2024-06-21 10:30:00,479.91,480.13,479.4,479.73,428201.0,476.4816,476.7,475.9752,476.3029,428201.0
2024-06-21 10:40:00,479.67,480.74,479.49,480.69,420241.0,476.2433,477.3057,476.0646,477.256,420241.0
2024-06-21 10:50:00,480.7,481.05,480.0,480.99,320090.0,477.2659,477.6134,476.5709,477.5539,320090.0
2024-06-21 11:00:00,481.01,481.42,480.88,480.96,472705.0,477.5737,477.9808,477.4447,477.5241,472705.0
2024-06-21 11:10:00,480.98,481.61,480.83,481.61,257979.0,477.5439,478.1694,477.395,478.1694,257979.0
2024-06-21 11:20:00,481.59,481.78,480.6,480.71,402524.0,478.1496,478.3382,477.1667,477.2759,402524.0
2024-06-21 11:30:00,480.7,481.05,480.23,480.7,400506.0,477.2659,477.6134,476.7993,477.2659,400506.0
2024-06-21 11:40:00,480.7,481.86,480.66,481.86,342059.0,477.2659,478.4177,477.2262,478.4177,342059.0
2024-06-21 11:50:00,481.87,482.41,481.77,482.41,510109.0,478.4276,478.9637,478.3283,478.9637,510109.0
2024-06-21 12:00:00,482.41,482.54,481.86,481.92,385808.0,478.9637,479.0928,478.4177,478.4772,385808.0
2024-06-21 12:10:00,481.91,482.27,481.78,482.17,275634.0,478.4673,478.8247,478.3382,478.7254,275634.0
2024-06-21 12:20:00,482.19,482.25,481.56,481.82,215997.0,478.7453,478.8049,478.1198,478.3779,215997.0
2024-06-21 12:30:00,481.89,482.03,481.47,481.61,381318.0,478.4474,478.5864,478.0304,478.1694,381318.0
2024-06-21 12:40:00,481.62,481.8,480.83,480.86,353927.0,478.1794,478.3581,477.395,477.4248,353927.0
2024-06-21 12:50:00,480.85,481.27,480.56,480.73,309412.0,477.4149,477.8319,477.1269,477.2957,309412.0
2024-06-21 13:00:00,480.67,480.94,480.46,480.81,308469.0,477.2362,477.5042,477.0277,477.3752,308469.0
2024-06-21 13:10:00,480.81,481.08,480.12,480.13,295637.0,477.3752,477.6432,476.6901,476.7,295637.0
2024-06-21 13:20:00,480.13,480.37,479.85,480.16,432128.0,476.7,476.9383,476.422,476.7298,432128.0
2024-06-21 13:30:00,480.16,480.25,479.52,479.95,277626.0,476.7298,476.8192,476.0944,476.5213,277626.0
2024-06-21 13:40:00,479.96,480.1,479.65,480.01,279254.0,476.5312,476.6702,476.2234,476.5809,279254.0
2024-06-21 13:50:00,480.01,480.55,479.83,479.85,364587.0,476.5809,477.117,476.4022,476.422,364587.0
2024-06-21 14:00:00,479.85,480.14,479.74,480.07,241163.0,476.422,476.7099,476.3128,476.6404,241163.0
2024-06-21 14:10:00,480.06,480.64,479.96,480.42,286137.0,476.6305,477.2064,476.5312,476.9879,286137.0
2024-06-21 14:20:00,480.42,480.8,480.24,480.75,281517.0,476.9879,477.3652,476.8092,477.3156,281517.0
2024-06-21 14:30:00,480.75,480.76,480.1,480.31,325451.0,477.3156,477.3255,476.6702,476.8787,325451.0
2024-06-21 14:40:00,480.34,480.56,480.18,480.2,259442.0,476.9085,477.1269,476.7497,476.7695,259442.0
2024-06-21 14:50:00,480.18,480.41,480.02,480.31,174985.0,476.7497,476.978,476.5908,476.8787,174985.0
2024-06-21 15:00:00,480.31,480.94,480.27,480.51,368862.0,476.8787,477.5042,476.839,477.0773,368862.0
2024-06-21 15:10:00,480.52,480.96,480.51,480.74,290490.0,477.0872,477.5241,477.0773,477.3057,290490.0
2024-06-21 15:20:00,480.76,480.97,480.53,480.62,370103.0,477.3255,477.534,477.0972,477.1865,370103.0
2024-06-21 15:30:00,480.63,481.01,480.47,480.77,534285.0,477.1964,477.5737,477.0376,477.3354,534285.0
2024-06-21 15:40:00,480.76,480.84,480.32,480.43,556765.0,477.3255,477.4049,476.8887,476.9979,556765.0
2024-06-21 15:50:00,480.44,481.05,479.99,480.06,2587773.0,477.0078,477.6134,476.561,476.6305,2587773.0
2024-06-24 09:30:00,478.18,479.21,477.86,478.52,1194886.0,475.5267,476.551,475.2085,475.8648,1194886.0
2024-06-24 09:40:00,478.54,478.54,476.82,476.91,874509.0,475.8847,475.8847,474.1743,474.2638,874509.0
2024-06-24 09:50:00,476.9,478.96,476.87,478.7,808298.0,474.2538,476.3024,474.224,476.0438,808298.0
2024-06-24 10:00:00,478.73,479.93,478.62,479.85,879409.0,476.0737,477.267,475.9643,477.1875,879409.0
2024-06-24 10:10:00,479.86,479.86,478.67,479.1,511919.0,477.1974,477.1974,476.014,476.4416,511919.0
2024-06-24 10:20:00,479.1,479.17,477.22,477.47,493684.0,476.4416,476.5112,474.5721,474.8207,493684.0
2024-06-24 10:30:00,477.48,478.64,477.3,478.39,464885.0,474.8306,475.9842,474.6516,475.7356,464885.0
2024-06-24 10:40:00,478.36,478.4,475.87,475.9,1246439.0,475.7057,475.7455,473.2296,473.2594,1246439.0
2024-06-24 10:50:00,475.88,477.9,475.77,477.79,666201.0,473.2395,475.2483,473.1301,475.1389,666201.0
2024-06-24 11:00:00,477.8,478.06,477.27,477.61,431780.0,475.1488,475.4074,474.6218,474.9599,431780.0
2024-06-24 11:10:00,477.64,478.33,477.55,478.29,325861.0,474.9897,475.6759,474.9002,475.6361,325861.0
2024-06-24 11:20:00,478.33,478.42,477.0,477.91,585205.0,475.6759,475.7654,474.3533,475.2582,585205.0
2024-06-24 11:30:00,477.92,478.19,477.3,478.12,297625.0,475.2682,475.5367,474.6516,475.4671,297625.0
2024-06-24 11:40:00,478.1,478.25,477.63,477.8,257252.0,475.4472,475.5963,474.9798,475.1488,257252.0
2024-06-24 11:50:00,477.83,478.08,477.45,478.07,271610.0,475.1787,475.4273,474.8008,475.4173,271610.0
2024-06-24 12:00:00,478.06,478.16,477.44,477.54,262151.0,475.4074,475.5068,474.7908,474.8903,262151.0
2024-06-24 12:10:00,477.57,477.93,477.17,477.93,325232.0,474.9201,475.2781,474.5223,475.2781,325232.0
2024-06-24 12:20:00,477.91,477.94,477.5,477.68,161416.0,475.2582,475.2881,474.8505,475.0295,161416.0
2024-06-24 12:30:00,477.68,478.06,477.51,477.59,200180.0,475.0295,475.4074,474.8605,474.94,200180.0
2024-06-24 12:40:00,477.58,477.7,476.94,477.28,273063.0,474.9301,475.0494,474.2936,474.6317,273063.0
2024-06-24 12:50:00,477.29,477.31,476.26,476.49,252600.0,474.6417,474.6616,473.6174,473.8461,252600.0
2024-06-24 13:00:00,476.49,476.85,475.53,475.78,628213.0,473.8461,474.2041,472.8914,473.14,628213.0
2024-06-24 13:10:00,475.81,476.19,475.31,475.84,686455.0,473.1699,473.5478,472.6727,473.1997,686455.0
2024-06-24 13:20:00,475.9,476.08,475.48,475.71,263533.0,473.2594,473.4384,472.8417,473.0704,263533.0
2024-06-24 13:30:00,475.71,476.06,474.99,476.0,566668.0,473.0704,473.4185,472.3544,473.3588,566668.0
2024-06-24 13:40:00,475.99,476.01,475.51,475.75,330642.0,473.3489,473.3688,472.8715,473.1102,330642.0
2024-06-24 13:50:00,475.72,476.03,475.33,475.48,315628.0,473.0804,473.3887,472.6925,472.8417,315628.0
2024-06-24 14:00:00,475.51,475.66,475.07,475.28,444833.0,472.8715,473.0207,472.434,472.6428,444833.0
2024-06-24 14:10:00,475.3,475.33,474.69,475.08,549316.0,472.6627,472.6925,472.0561,472.4439,549316.0
2024-06-24 14:20:00,475.06,475.21,474.62,474.83,487377.0,472.424,472.5732,471.9865,472.1953,487377.0
2024-06-24 14:30:00,474.83,475.33,474.51,475.28,719230.0,472.1953,472.6925,471.8771,472.6428,719230.0
2024-06-24 14:40:00,475.29,475.95,475.11,475.91,453505.0,472.6528,473.3091,472.4738,473.2693,453505.0
2024-06-24 14:50:00,475.91,476.1,475.54,475.76,481638.0,473.2693,473.4583,472.9014,473.1202,481638.0
2024-06-24 15:00:00,475.77,476.56,475.66,476.21,703263.0,473.1301,473.9157,473.0207,473.5677,703263.0
2024-06-24 15:10:00,476.21,476.46,475.88,475.94,391200.0,473.5677,473.8163,473.2395,473.2992,391200.0
2024-06-24 15:20:00,475.94,476.34,475.86,476.05,489633.0,473.2992,473.6969,473.2196,473.4086,489633.0
2024-06-24 15:30:00,476.05,476.16,475.45,475.63,614387.0,473.4086,473.5179,472.8119,472.9909,614387.0
2024-06-24 15:40:00,475.65,475.85,474.61,474.77,1007058.0,473.0108,473.2097,471.9765,472.1357,1007058.0
2024-06-24 15:50:00,474.78,475.12,473.82,473.91,3343845.0,472.1456,472.4837,471.1909,471.2804,3343845.0
2024-06-25 09:30:00,476.07,476.24,475.12,475.42,1124654.0,473.4284,473.5975,472.4837,472.782,1124654.0
2024-06-25 09:40:00,475.43,476.57,475.25,476.14,760235.0,472.792,473.9257,472.613,473.4981,760235.0
2024-06-25 09:50:00,476.17,476.43,475.72,476.08,387302.0,473.5279,473.7864,473.0804,473.4384,387302.0
2024-06-25 10:00:00,476.11,477.55,476.04,477.47,584374.0,473.4682,474.9002,473.3986,474.8207,584374.0
2024-06-25 10:10:00,477.49,477.7,476.63,476.97,426466.0,474.8406,475.0494,473.9853,474.3234,426466.0
2024-06-25 10:20:00,477.01,477.5,476.67,477.26,386798.0,474.3632,474.8505,474.0251,474.6118,386798.0
2024-06-25 10:30:00,477.26,477.76,476.91,477.42,387076.0,474.6118,475.1091,474.2638,474.7709,387076.0
2024-06-25 10:40:00,477.41,477.62,476.93,477.22,443308.0,474.761,474.9698,474.2837,474.5721,443308.0
2024-06-25 10:50:00,477.23,477.3,476.62,476.92,322791.0,474.582,474.6516,473.9754,474.2737,322791.0
2024-06-25 11:00:00,476.93,477.91,476.93,477.51,351806.0,474.2837,475.2582,474.2837,474.8605,351806.0
2024-06-25 11:10:00,477.53,478.78,477.4,478.6,654758.0,474.8803,476.1234,474.7511,475.9444,654758.0
2024-06-25 11:20:00,478.6,478.73,478.07,478.5,367905.0,475.9444,476.0737,475.4173,475.845,367905.0
2024-06-25 11:30:00,478.5,478.84,478.44,478.59,367716.0,475.845,476.1831,475.7853,475.9345,367716.0
2024-06-25 11:40:00,478.63,478.75,478.4,478.58,235567.0,475.9742,476.0936,475.7455,475.9245,235567.0
2024-06-25 11:50:00,478.55,479.17,478.52,479.13,461685.0,475.8947,476.5112,475.8648,476.4715,461685.0
2024-06-25 12:00:00,479.13,479.33,478.75,478.75,469747.0,476.4715,476.6704,476.0936,476.0936,469747.0
2024-06-25 12:10:00,478.74,478.81,478.28,478.52,323472.0,476.0836,476.1532,475.6262,475.8648,323472.0
2024-06-25 12:20:00,478.52,478.64,478.01,478.21,231828.0,475.8648,475.9842,475.3577,475.5566,231828.0
2024-06-25 12:30:00,478.22,478.22,477.55,477.94,401442.0,475.5665,475.5665,474.9002,475.2881,401442.0
2024-06-25 12:40:00,477.95,477.98,476.93,477.56,329163.0,475.298,475.3278,474.2837,474.9102,329163.0
2024-06-25 12:50:00,477.54,477.66,476.69,477.12,301544.0,474.8903,475.0096,474.045,474.4726,301544.0
2024-06-25 13:00:00,477.1,477.1,476.27,476.99,577801.0,474.4527,474.4527,473.6273,474.3433,577801.0
2024-06-25 13:10:00,476.99,477.55,476.92,477.38,214361.0,474.3433,474.9002,474.2737,474.7312,214361.0
2024-06-25 13:20:00,477.4,477.72,477.32,477.68,172042.0,474.7511,475.0693,474.6715,475.0295,172042.0
2024-06-25 13:30:00,477.69,477.8,477.25,477.63,159599.0,475.0395,475.1488,474.6019,474.9798,159599.0
2024-06-25 13:40:00,477.61,478.27,477.6,478.25,212042.0,474.9599,475.6162,474.95,475.5963,212042.0
2024-06-25 13:50:00,478.26,478.51,478.09,478.33,254894.0,475.6063,475.8549,475.4372,475.6759,254894.0
2024-06-25 14:00:00,478.34,478.68,478.26,478.61,263746.0,475.6858,476.024,475.6063,475.9543,263746.0
2024-06-25 14:10:00,478.64,478.99,478.5,478.76,404357.0,475.9842,476.3322,475.845,476.1035,404357.0
2024-06-25 14:20:00,478.76,479.27,478.51,479.26,224734.0,476.1035,476.6107,475.8549,476.6007,224734.0
2024-06-25 14:30:00,479.26,479.3,478.63,478.85,361518.0,476.6007,476.6405,475.9742,476.193,361518.0
2024-06-25 14:40:00,478.85,479.11,478.13,478.47,338507.0,476.193,476.4516,475.477,475.8151,338507.0
2024-06-25 14:50:00,478.47,478.93,478.47,478.92,326491.0,475.8151,476.2726,475.8151,476.2626,326491.0
2024-06-25 15:00:00,478.94,478.95,478.68,478.74,331576.0,476.2825,476.2925,476.024,476.0836,331576.0
2024-06-25 15:10:00,478.71,479.12,478.55,478.97,240118.0,476.0538,476.4615,475.8947,476.3123,240118.0
2024-06-25 15:20:00,478.99,479.68,478.97,479.66,473796.0,476.3322,477.0184,476.3123,476.9985,473796.0
2024-06-25 15:30:00,479.64,479.65,479.15,479.27,317396.0,476.9786,476.9886,476.4914,476.6107,317396.0
2024-06-25 15:40:00,479.26,479.42,478.93,478.95,572828.0,476.6007,476.7599,476.2726,476.2925,572828.0
2024-06-25 15:50:00,478.94,479.65,478.77,479.36,1229338.0,476.2825,476.9886,476.1135,476.7002,1229338.0
2024-06-26 09:30:00,478.55,479.08,478.33,478.78,775627.0,475.8947,476.4217,475.6759,476.1234,775627.0
2024-06-26 09:40:00,478.7,479.83,478.37,479.73,745834.0,476.0438,477.1676,475.7157,477.0681,745834.0
2024-06-26 09:50:00,479.71,480.27,479.22,479.61,554279.0,477.0482,477.6051,476.561,476.9488,554279.0
2024-06-26 10:00:00,479.59,480.66,479.35,480.3,362895.0,476.9289,477.993,476.6902,477.635,362895.0
2024-06-26 10:10:00,480.32,480.51,480.01,480.41,320206.0,477.6549,477.8438,477.3466,477.7444,320206.0
2024-06-26 10:20:00,480.36,480.83,478.95,479.29,595421.0,477.6946,478.162,476.2925,476.6306,595421.0
2024-06-26 10:30:00,479.32,480.14,479.3,479.6,510928.0,476.6604,477.4759,476.6405,476.9389,510928.0
2024-06-26 10:40:00,479.61,480.47,479.45,480.27,386206.0,476.9488,477.804,476.7897,477.6051,386206.0
2024-06-26 10:50:00,480.29,480.47,479.59,479.64,302503.0,477.625,477.804,476.9289,476.9786,302503.0
2024-06-26 11:00:00,479.66,479.87,478.87,478.99,404917.0,476.9985,477.2074,476.2129,476.3322,404917.0
2024-06-26 11:10:00,478.95,479.22,478.13,479.2,623469.0,476.2925,476.561,475.477,476.5411,623469.0
2024-06-26 11:20:00,479.2,479.81,479.14,479.25,346667.0,476.5411,477.1477,476.4814,476.5908,346667.0
2024-06-26 11:30:00,479.22,479.51,478.85,479.44,269376.0,476.561,476.8494,476.193,476.7797,269376.0
2024-06-26 11:40:00,479.43,479.92,479.13,479.92,221703.0,476.7698,477.2571,476.4715,477.2571,221703.0
2024-06-26 11:50:00,479.93,480.88,479.85,480.66,599384.0,477.267,478.2118,477.1875,477.993,599384.0
2024-06-26 12:00:00,480.67,480.67,480.05,480.38,307005.0,478.0029,478.0029,477.3864,477.7145,307005.0
2024-06-26 12:10:00,480.38,480.5,480.08,480.27,132953.0,477.7145,477.8339,477.4162,477.6051,132953.0
2024-06-26 12:20:00,480.24,480.73,480.02,480.33,186755.0,477.5753,478.0626,477.3565,477.6648,186755.0
2024-06-26 12:30:00,480.32,480.44,479.8,479.9,214022.0,477.6549,477.7742,477.1377,477.2372,214022.0
2024-06-26 12:40:00,479.9,480.08,478.93,479.0,358105.0,477.2372,477.4162,476.2726,476.3422,358105.0
2024-06-26 12:50:00,478.98,479.72,478.95,479.66,260790.0,476.3223,477.0582,476.2925,476.9985,260790.0
2024-06-26 13:00:00,479.63,479.67,479.2,479.38,224865.0,476.9687,477.0085,476.5411,476.7201,224865.0
2024-06-26 13:10:00,479.41,479.89,478.98,478.98,168167.0,476.7499,477.2272,476.3223,476.3223,168167.0
2024-06-26 13:20:00,479.02,479.4,478.72,479.4,267925.0,476.3621,476.74,476.0637,476.74,267925.0
2024-06-26 13:30:00,479.38,479.61,479.16,479.57,119540.0,476.7201,476.9488,476.5013,476.909,119540.0
2024-06-26 13:40:00,479.57,479.6,479.23,479.45,111517.0,476.909,476.9389,476.5709,476.7897,111517.0
2024-06-26 13:50:00,479.5,480.04,479.36,479.9,200930.0,476.8394,477.3764,476.7002,477.2372,200930.0
2024-06-26 14:00:00,479.9,479.9,479.26,479.62,253433.0,477.2372,477.2372,476.6007,476.9587,253433.0
2024-06-26 14:10:00,479.59,479.79,479.36,479.54,204184.0,476.9289,477.1278,476.7002,476.8792,204184.0
2024-06-26 14:20:00,479.54,479.76,479.28,479.55,240808.0,476.8792,477.098,476.6206,476.8891,240808.0
2024-06-26 14:30:00,479.55,479.71,479.22,479.25,198442.0,476.8891,477.0482,476.561,476.5908,198442.0
2024-06-26 14:40:00,479.28,479.93,479.04,479.83,245629.0,476.6206,477.267,476.382,477.1676,245629.0
2024-06-26 14:50:00,479.82,479.91,479.08,479.11,207561.0,477.1576,477.2471,476.4217,476.4516,207561.0
2024-06-26 15:00:00,479.1,479.26,478.6,478.88,268249.0,476.4416,476.6007,475.9444,476.2228,268249.0
2024-06-26 15:10:00,478.9,478.98,478.53,478.86,268309.0,476.2427,476.3223,475.8748,476.203,268309.0
2024-06-26 15:20:00,478.84,479.37,478.72,479.31,145985.0,476.1831,476.7101,476.0637,476.6505,145985.0
2024-06-26 15:30:00,479.31,479.77,479.14,479.6,257900.0,476.6505,477.1079,476.4814,476.9389,257900.0
2024-06-26 15:40:00,479.6,479.92,479.45,479.56,256053.0,476.9389,477.2571,476.7897,476.8991,256053.0
2024-06-26 15:50:00,479.54,480.92,479.51,480.39,1623957.0,476.8792,478.2515,476.8494,477.7245,1623957.0
2024-06-27 09:30:00,480.13,482.76,480.12,482.58,1268568.0,477.4659,480.0813,477.456,479.9023,1268568.0
2024-06-27 09:40:00,482.58,482.64,481.71,481.75,718803.0,479.9023,479.962,479.0371,479.0769,718803.0
2024-06-27 09:50:00,481.74,481.81,480.58,481.77,766239.0,479.067,479.1366,477.9134,479.0968,766239.0
2024-06-27 10:00:00,481.75,482.35,481.28,481.68,484560.0,479.0769,479.6736,478.6095,479.0073,484560.0
2024-06-27 10:10:00,481.68,483.1,481.61,482.02,728136.0,479.0073,480.4194,478.9377,479.3454,728136.0
2024-06-27 10:20:00,482.01,482.54,481.91,482.24,246242.0,479.3355,479.8625,479.236,479.5642,246242.0
2024-06-27 10:30:00,482.23,482.34,481.58,482.1,306292.0,479.5543,479.6637,478.9079,479.425,306292.0
2024-06-27 10:40:00,482.11,482.32,480.97,481.15,386172.0,479.4349,479.6438,478.3013,478.4803,386172.0
2024-06-27 10:50:00,481.13,481.22,480.41,481.06,508904.0,478.4604,478.5499,477.7444,478.3908,508904.0
2024-06-27 11:00:00,481.06,481.2,480.58,480.91,262906.0,478.3908,478.53,477.9134,478.2416,262906.0
2024-06-27 11:10:00,480.86,481.27,480.74,480.89,250888.0,478.1919,478.5996,478.0725,478.2217,250888.0
2024-06-27 11:20:00,480.91,480.95,479.86,480.21,470560.0,478.2416,478.2814,477.1974,477.5455,470560.0
2024-06-27 11:30:00,480.2,480.24,479.3,479.98,628990.0,477.5355,477.5753,476.6405,477.3167,628990.0
2024-06-27 11:40:00,479.97,480.14,479.31,479.92,283610.0,477.3068,477.4759,476.6505,477.2571,283610.0
2024-06-27 11:50:00,479.9,480.2,479.66,480.13,263824.0,477.2372,477.5355,476.9985,477.4659,263824.0
2024-06-27 12:00:00,480.1,480.78,479.92,480.72,318619.0,477.4361,478.1123,477.2571,478.0526,318619.0
2024-06-27 12:10:00,480.73,481.17,480.71,480.91,257577.0,478.0626,478.5001,478.0427,478.2416,257577.0
2024-06-27 12:20:00,480.92,481.3,480.89,481.14,168365.0,478.2515,478.6294,478.2217,478.4703,168365.0
2024-06-27 12:30:00,481.16,481.64,481.13,481.56,200993.0,478.4902,478.9675,478.4604,478.888,200993.0
2024-06-27 12:40:00,481.62,481.78,481.22,481.37,262121.0,478.9476,479.1068,478.5499,478.699,262121.0
2024-06-27 12:50:00,481.36,481.66,481.04,481.12,155392.0,478.6891,478.9874,478.3709,478.4504,155392.0
2024-06-27 13:00:00,481.18,481.62,481.13,481.45,166541.0,478.5101,478.9476,478.4604,478.7786,166541.0
2024-06-27 13:10:00,481.5,481.56,480.97,481.0,144171.0,478.8283,478.888,478.3013,478.3311,144171.0
2024-06-27 13:20:00,481.0,481.71,480.98,481.69,141284.0,478.3311,479.0371,478.3112,479.0173,141284.0
2024-06-27 13:30:00,481.69,481.86,481.39,481.77,167607.0,479.0173,479.1863,478.7189,479.0968,167607.0
2024-06-27 13:40:00,481.79,482.0,481.58,481.79,174067.0,479.1167,479.3255,478.9079,479.1167,174067.0
2024-06-27 13:50:00,481.79,481.82,481.23,481.23,195717.0,479.1167,479.1465,478.5598,478.5598,195717.0
2024-06-27 14:00:00,481.24,481.27,480.29,480.97,475744.0,478.5698,478.5996,477.625,478.3013,475744.0
2024-06-27 14:10:00,480.96,481.05,480.35,480.71,216437.0,478.2913,478.3808,477.6847,478.0427,216437.0
2024-06-27 14:20:00,480.74,480.94,480.6,480.68,152092.0,478.0725,478.2714,477.9333,478.0129,152092.0
2024-06-27 14:30:00,480.65,481.04,480.51,480.63,155595.0,477.983,478.3709,477.8438,477.9631,155595.0
2024-06-27 14:40:00,480.65,481.06,480.46,481.03,206756.0,477.983,478.3908,477.7941,478.3609,206756.0
2024-06-27 14:50:00,481.05,481.53,480.96,481.46,396325.0,478.3808,478.8581,478.2913,478.7885,396325.0
2024-06-27 15:00:00,481.48,481.62,481.22,481.5,197310.0,478.8084,478.9476,478.5499,478.8283,197310.0
2024-06-27 15:10:00,481.47,481.86,481.27,481.37,189968.0,478.7985,479.1863,478.5996,478.699,189968.0
2024-06-27 15:20:00,481.34,481.72,481.3,481.67,148941.0,478.6692,479.0471,478.6294,478.9974,148941.0
2024-06-27 15:30:00,481.66,481.68,481.31,481.51,184956.0,478.9874,479.0073,478.6394,478.8383,184956.0
2024-06-27 15:40:00,481.52,481.63,480.91,481.1,342704.0,478.8482,478.9576,478.2416,478.4305,342704.0
2024-06-27 15:50:00,481.09,481.63,480.41,481.57,1269579.0,478.4206,478.9576,477.7444,478.8979,1269579.0
2024-06-28 09:30:00,482.41,482.95,481.67,482.82,906871.0,479.7333,480.2703,478.9974,480.141,906871.0
2024-06-28 09:40:00,482.8,483.73,482.32,483.73,559719.0,480.1211,481.0459,479.6438,481.0459,559719.0
2024-06-28 09:50:00,483.75,484.27,483.71,484.24,990203.0,481.0658,481.5829,481.026,481.5531,990203.0
2024-06-28 10:00:00,484.24,486.48,484.24,486.26,1424996.0,481.5531,483.7807,481.5531,483.5619,1424996.0
2024-06-28 10:10:00,486.3,487.2,485.96,486.1,1057821.0,483.6017,484.4967,483.2636,483.4028,1057821.0
2024-06-28 10:20:00,486.1,486.71,485.76,485.79,468359.0,483.4028,484.0094,483.0647,483.0945,468359.0
2024-06-28 10:30:00,485.79,486.56,485.38,485.38,457337.0,483.0945,483.8602,482.6868,482.6868,457337.0
2024-06-28 10:40:00,485.38,485.46,484.8,485.39,577501.0,482.6868,482.7663,482.11,482.6967,577501.0
2024-06-28 10:50:00,485.39,485.46,483.56,484.07,708613.0,482.6967,482.7663,480.8769,481.3841,708613.0
2024-06-28 11:00:00,484.07,484.07,482.6,482.85,917773.0,481.3841,481.3841,479.9222,480.1708,917773.0
2024-06-28 11:10:00,482.83,483.26,482.7,483.18,364752.0,480.1509,480.5785,480.0217,480.499,364752.0
2024-06-28 11:20:00,483.18,483.73,482.56,483.15,553173.0,480.499,481.0459,479.8824,480.4692,553173.0
2024-06-28 11:30:00,483.14,483.65,483.06,483.57,323577.0,480.4592,480.9664,480.3797,480.8868,323577.0
2024-06-28 11:40:00,483.57,483.85,482.93,483.32,318434.0,480.8868,481.1653,480.2504,480.6382,318434.0
2024-06-28 11:50:00,483.37,483.68,483.14,483.34,219664.0,480.6879,480.9962,480.4592,480.6581,219664.0
2024-06-28 12:00:00,483.32,483.48,482.07,482.27,437269.0,480.6382,480.7973,479.3951,479.594,437269.0
2024-06-28 12:10:00,482.23,482.28,481.25,481.63,681417.0,479.5543,479.604,478.5797,478.9576,681417.0
2024-06-28 12:20:00,481.63,482.52,481.47,482.42,488387.0,478.9576,479.8427,478.7985,479.7432,488387.0
2024-06-28 12:30:00,482.41,482.58,480.78,480.8,496504.0,479.7333,479.9023,478.1123,478.1322,496504.0
2024-06-28 12:40:00,480.75,481.29,480.39,481.17,528446.0,478.0825,478.6195,477.7245,478.5001,528446.0
2024-06-28 12:50:00,481.16,481.66,480.89,481.59,276258.0,478.4902,478.9874,478.2217,478.9178,276258.0
2024-06-28 13:00:00,481.58,482.13,481.13,482.12,331232.0,478.9079,479.4548,478.4604,479.4449,331232.0
2024-06-28 13:10:00,482.13,482.25,481.91,482.15,243673.0,479.4548,479.5741,479.236,479.4747,243673.0
2024-06-28 13:20:00,482.15,482.45,481.82,481.91,237741.0,479.4747,479.773,479.1465,479.236,237741.0
2024-06-28 13:30:00,481.91,482.17,481.6,481.89,248927.0,479.236,479.4946,478.9278,479.2161,248927.0
2024-06-28 13:40:00,481.89,481.92,481.42,481.53,284945.0,479.2161,479.246,478.7488,478.8581,284945.0
2024-06-28 13:50:00,481.54,481.84,481.47,481.65,140831.0,478.8681,479.1664,478.7985,478.9775,140831.0
2024-06-28 14:00:00,481.6,482.15,481.52,481.96,183858.0,478.9278,479.4747,478.8482,479.2858,183858.0
2024-06-28 14:10:00,482.02,482.43,481.88,482.0,231032.0,479.3454,479.7532,479.2062,479.3255,231032.0
2024-06-28 14:20:00,481.99,481.99,480.84,481.03,243911.0,479.3156,479.3156,478.172,478.3609,243911.0
2024-06-28 14:30:00,481.05,481.53,480.94,481.2,370120.0,478.3808,478.8581,478.2714,478.53,370120.0
2024-06-28 14:40:00,481.19,481.44,480.88,480.9,272371.0,478.52,478.7686,478.2118,478.2316,272371.0
2024-06-28 14:50:00,480.89,481.23,480.82,481.0,232261.0,478.2217,478.5598,478.1521,478.3311,232261.0
2024-06-28 15:00:00,481.02,481.11,480.57,480.82,507027.0,478.351,478.4405,477.9035,478.1521,507027.0
2024-06-28 15:10:00,480.81,480.88,480.44,480.88,454261.0,478.1421,478.2118,477.7742,478.2118,454261.0
2024-06-28 15:20:00,480.88,481.02,480.43,480.49,270779.0,478.2118,478.351,477.7642,477.8239,270779.0
2024-06-28 15:30:00,480.49,480.57,478.46,480.04,1297503.0,477.8239,477.9035,475.8052,477.3764,1297503.0
2024-06-28 15:40:00,480.03,481.11,479.97,480.74,834045.0,477.3665,478.4405,477.3068,478.0725,834045.0
2024-06-28 15:50:00,480.7,480.97,478.7,478.98,3612847.0,478.0328,478.3013,476.0438,476.3223,3612847.0
2024-07-01 09:30:00,480.04,480.4,479.0,479.68,1092620.0,477.3764,477.7344,476.3422,477.0184,1092620.0
2024-07-01 09:40:00,479.64,479.65,477.34,477.47,1009486.0,476.9786,476.9886,474.6914,474.8207,1009486.0
2024-07-01 09:50:00,477.45,478.19,476.94,478.09,1032738.0,474.8008,475.5367,474.2936,475.4372,1032738.0
2024-07-01 10:00:00,478.12,479.13,478.09,478.8,781568.0,475.4671,476.4715,475.4372,476.1433,781568.0
2024-07-01 10:10:00,478.78,478.85,476.25,478.71,1109047.0,476.1234,476.193,473.6074,476.0538,1109047.0
2024-07-01 10:20:00,478.72,479.42,478.4,479.21,681159.0,476.0637,476.7599,475.7455,476.551,681159.0
2024-07-01 10:30:00,479.24,479.55,478.41,478.42,641176.0,476.5809,476.8891,475.7555,475.7654,641176.0
2024-07-01 10:40:00,478.42,478.89,477.82,478.18,436210.0,475.7654,476.2328,475.1687,475.5267,436210.0
2024-07-01 10:50:00,478.28,478.78,477.5,478.55,485388.0,475.6262,476.1234,474.8505,475.8947,485388.0
2024-07-01 11:00:00,478.52,478.72,478.03,478.3,301710.0,475.8648,476.0637,475.3776,475.6461,301710.0
2024-07-01 11:10:00,478.28,479.44,478.17,479.16,370033.0,475.6262,476.7797,475.5168,476.5013,370033.0
2024-07-01 11:20:00,479.16,479.72,478.65,479.58,337063.0,476.5013,477.0582,475.9941,476.919,337063.0
2024-07-01 11:30:00,479.56,479.67,478.93,479.11,273922.0,476.8991,477.0085,476.2726,476.4516,273922.0
2024-07-01 11:40:00,479.09,479.79,479.05,479.57,274571.0,476.4317,477.1278,476.3919,476.909,274571.0
2024-07-01 11:50:00,479.53,480.21,479.53,480.18,313658.0,476.8692,477.5455,476.8692,477.5156,313658.0
2024-07-01 12:00:00,480.18,480.89,479.76,480.88,463239.0,477.5156,478.2217,477.098,478.2118,463239.0
2024-07-01 12:10:00,480.86,481.23,480.45,481.05,504025.0,478.1919,478.5598,477.7841,478.3808,504025.0
2024-07-01 12:20:00,481.06,481.21,480.79,481.17,397797.0,478.3908,478.5399,478.1223,478.5001,397797.0
2024-07-01 12:30:00,481.15,481.28,480.82,481.15,342226.0,478.4803,478.6095,478.1521,478.4803,342226.0
2024-07-01 12:40:00,481.15,481.3,480.91,481.09,259872.0,478.4803,478.6294,478.2416,478.4206,259872.0
2024-07-01 12:50:00,481.1,481.41,480.81,481.09,231483.0,478.4305,478.7388,478.1421,478.4206,231483.0
2024-07-01 13:00:00,481.08,481.24,480.51,480.72,195059.0,478.4106,478.5698,477.8438,478.0526,195059.0
2024-07-01 13:10:00,480.69,481.1,480.62,481.0,163963.0,478.0228,478.4305,477.9532,478.3311,163963.0
2024-07-01 13:20:00,481.02,481.13,480.2,480.9,221103.0,478.351,478.4604,477.5355,478.2316,221103.0
2024-07-01 13:30:00,480.89,481.07,480.65,480.85,146880.0,478.2217,478.4007,477.983,478.1819,146880.0
2024-07-01 13:40:00,480.84,481.12,480.64,480.65,179971.0,478.172,478.4504,477.9731,477.983,179971.0
2024-07-01 13:50:00,480.63,480.85,480.46,480.75,162177.0,477.9631,478.1819,477.7941,478.0825,162177.0
2024-07-01 14:00:00,480.76,481.1,480.33,481.07,182938.0,478.0924,478.4305,477.6648,478.4007,182938.0
2024-07-01 14:10:00,481.04,481.96,480.94,481.91,388876.0,478.3709,479.2858,478.2714,479.236,388876.0
2024-07-01 14:20:00,481.9,481.93,480.85,480.91,311553.0,479.2261,479.2559,478.1819,478.2416,311553.0
2024-07-01 14:30:00,480.89,481.17,480.53,481.09,308944.0,478.2217,478.5001,477.8637,478.4206,308944.0
2024-07-01 14:40:00,481.09,481.22,480.77,480.93,202012.0,478.4206,478.5499,478.1024,478.2615,202012.0
2024-07-01 14:50:00,480.93,481.2,480.74,481.1,175987.0,478.2615,478.53,478.0725,478.4305,175987.0
2024-07-01 15:00:00,481.09,481.68,480.85,481.54,227835.0,478.4206,479.0073,478.1819,478.8681,227835.0
2024-07-01 15:10:00,481.55,481.84,481.37,481.44,255651.0,478.878,479.1664,478.699,478.7686,255651.0
2024-07-01 15:20:00,481.46,481.52,480.36,480.93,381795.0,478.7885,478.8482,477.6946,478.2615,381795.0
2024-07-01 15:30:00,480.92,481.56,480.81,481.2,309505.0,478.2515,478.888,478.1421,478.53,309505.0
2024-07-01 15:40:00,481.23,481.4,480.91,481.1,384654.0,478.5598,478.7289,478.2416,478.4305,384654.0
2024-07-01 15:50:00,481.09,482.49,481.08,481.94,1540519.0,478.4206,479.8128,478.4106,479.2659,1540519.0
2024-07-02 09:30:00,480.41,482.19,480.28,481.77,1166902.0,477.7444,479.5145,477.6151,479.0968,1166902.0
2024-07-02 09:40:00,481.81,483.18,481.55,482.3,890870.0,479.1366,480.499,478.878,479.6239,890870.0
2024-07-02 09:50:00,482.32,482.7,481.76,482.33,453192.0,479.6438,480.0217,479.0869,479.6537,453192.0
2024-07-02 10:00:00,482.36,482.99,481.6,482.21,463193.0,479.6835,480.31,478.9278,479.5344,463193.0
2024-07-02 10:10:00,482.21,482.34,481.28,482.29,473828.0,479.5344,479.6637,478.6095,479.6139,473828.0
2024-07-02 10:20:00,482.29,482.39,481.31,482.24,293200.0,479.6139,479.7134,478.6394,479.5642,293200.0
2024-07-02 10:30:00,482.26,483.02,482.23,482.97,265698.0,479.5841,480.3399,479.5543,480.2902,265698.0
2024-07-02 10:40:00,482.98,483.39,482.3,482.95,499714.0,480.3001,480.7078,479.6239,480.2703,499714.0
2024-07-02 10:50:00,482.97,483.78,482.91,483.46,542627.0,480.2902,481.0957,480.2305,480.7774,542627.0
2024-07-02 11:00:00,483.47,483.93,483.39,483.81,354776.0,480.7874,481.2448,480.7078,481.1255,354776.0
2024-07-02 11:10:00,483.8,483.88,483.28,483.35,362409.0,481.1155,481.1951,480.5984,480.668,362409.0
2024-07-02 11:20:00,483.33,483.87,482.85,483.81,327350.0,480.6482,481.1852,480.1708,481.1255,327350.0
2024-07-02 11:30:00,483.83,484.44,483.72,484.4,516630.0,481.1454,481.752,481.036,481.7122,516630.0
2024-07-02 11:40:00,484.38,484.53,483.88,484.01,235331.0,481.6923,481.8415,481.1951,481.3244,235331.0
2024-07-02 11:50:00,484.02,484.16,482.96,483.08,344654.0,481.3343,481.4736,480.2802,480.3995,344654.0
2024-07-02 12:00:00,483.02,483.16,482.64,482.86,370345.0,480.3399,480.4791,479.962,480.1808,370345.0
2024-07-02 12:10:00,482.86,482.99,482.38,482.99,278681.0,480.1808,480.31,479.7034,480.31,278681.0
2024-07-02 12:20:00,482.95,483.43,482.76,483.34,210229.0,480.2703,480.7476,480.0813,480.6581,210229.0
2024-07-02 12:30:00,483.34,483.51,483.19,483.32,160512.0,480.6581,480.8272,480.5089,480.6382,160512.0
2024-07-02 12:40:00,483.33,483.71,483.31,483.69,134708.0,480.6482,481.026,480.6283,481.0062,134708.0
2024-07-02 12:50:00,483.75,483.88,483.58,483.87,146316.0,481.0658,481.1951,480.8968,481.1852,146316.0
2024-07-02 13:00:00,483.88,484.7,483.71,484.69,369311.0,481.1951,482.0106,481.026,482.0006,369311.0
2024-07-02 13:10:00,484.7,485.31,484.67,485.17,526506.0,482.0106,482.6172,481.9807,482.4779,526506.0
2024-07-02 13:20:00,485.17,485.29,484.96,485.03,317993.0,482.4779,482.5973,482.2691,482.3387,317993.0
2024-07-02 13:30:00,485.04,485.2,484.7,485.12,339529.0,482.3487,482.5078,482.0106,482.4282,339529.0
2024-07-02 13:40:00,485.14,485.4,485.07,485.22,251084.0,482.4481,482.7067,482.3785,482.5277,251084.0
2024-07-02 13:50:00,485.23,485.96,485.23,485.81,490135.0,482.5376,483.2636,482.5376,483.1144,490135.0
2024-07-02 14:00:00,485.79,486.08,485.69,485.86,399532.0,483.0945,483.3829,482.9951,483.1641,399532.0
2024-07-02 14:10:00,485.86,486.29,485.82,485.89,405596.0,483.1641,483.5917,483.1243,483.194,405596.0
2024-07-02 14:20:00,485.89,486.29,485.83,486.15,210891.0,483.194,483.5917,483.1343,483.4525,210891.0
2024-07-02 14:30:00,486.14,486.17,485.83,486.03,355831.0,483.4426,483.4724,483.1343,483.3332,355831.0
2024-07-02 14:40:00,486.04,486.49,485.94,486.33,388063.0,483.3431,483.7906,483.2437,483.6315,388063.0
2024-07-02 14:50:00,486.33,486.55,486.11,486.13,321336.0,483.6315,483.8503,483.4127,483.4326,321336.0
2024-07-02 15:00:00,486.11,486.4,485.95,486.08,343899.0,483.4127,483.7011,483.2536,483.3829,343899.0
2024-07-02 15:10:00,486.09,486.2,485.87,486.06,222620.0,483.3928,483.5022,483.1741,483.363,222620.0
2024-07-02 15:20:00,486.06,486.3,486.02,486.22,243497.0,483.363,483.6017,483.3232,483.5221,243497.0
2024-07-02 15:30:00,486.22,486.41,486.12,486.18,406674.0,483.5221,483.7111,483.4227,483.4823,406674.0
2024-07-02 15:40:00,486.18,486.31,485.91,485.98,682258.0,483.4823,483.6116,483.2138,483.2835,682258.0
2024-07-02 15:50:00,485.98,487.04,485.82,487.01,1494542.0,483.2835,484.3376,483.1243,484.3077,1494542.0
2024-07-03 09:30:00,486.22,487.51,486.2,487.09,1315628.0,483.5221,484.805,483.5022,484.3873,1315628.0
2024-07-03 09:40:00,487.11,487.51,486.77,487.46,371752.0,484.4072,484.805,484.0691,484.7552,371752.0
2024-07-03 09:50:00,487.48,487.86,487.22,487.69,499654.0,484.7751,485.153,484.5166,484.984,499654.0
2024-07-03 10:00:00,487.69,488.2,486.7,487.24,847806.0,484.984,485.4911,483.9995,484.5365,847806.0
2024-07-03 10:10:00,487.23,488.06,487.08,487.88,632869.0,484.5265,485.3519,484.3773,485.1729,632869.0
2024-07-03 10:20:00,487.87,488.01,486.9,487.3,359127.0,485.163,485.3022,484.1983,484.5961,359127.0
2024-07-03 10:30:00,487.29,487.8,487.08,487.66,258288.0,484.5862,485.0934,484.3773,484.9541,258288.0
2024-07-03 10:40:00,487.67,488.66,487.61,488.51,566729.0,484.9641,485.9486,484.9044,485.7994,566729.0
2024-07-03 10:50:00,488.53,488.75,488.04,488.56,512085.0,485.8193,486.0381,485.332,485.8491,512085.0
2024-07-03 11:00:00,488.57,488.89,488.07,488.81,391778.0,485.8591,486.1773,485.3619,486.0978,391778.0
2024-07-03 11:10:00,488.83,489.48,488.8,489.44,546481.0,486.1176,486.764,486.0878,486.7243,546481.0
2024-07-03 11:20:00,489.4,489.57,489.13,489.32,395165.0,486.6845,486.8535,486.416,486.6049,395165.0
2024-07-03 11:30:00,489.34,489.38,488.93,489.01,306973.0,486.6248,486.6646,486.2171,486.2966,306973.0
2024-07-03 11:40:00,489.0,489.44,488.92,489.38,239440.0,486.2867,486.7243,486.2071,486.6646,239440.0
2024-07-03 11:50:00,489.39,490.19,489.35,490.13,592460.0,486.6745,487.4701,486.6348,487.4104,592460.0
2024-07-03 12:00:00,490.11,490.55,490.04,490.46,516050.0,487.3905,487.8281,487.3209,487.7386,516050.0
2024-07-03 12:10:00,490.47,490.9,490.31,490.89,443412.0,487.7485,488.1762,487.5894,488.1662,443412.0
2024-07-03 12:20:00,490.9,491.17,490.79,491.17,449956.0,488.1762,488.4447,488.0668,488.4447,449956.0
2024-07-03 12:30:00,491.16,491.17,490.51,490.81,632835.0,488.4347,488.4447,487.7883,488.0867,632835.0
2024-07-03 12:40:00,490.83,490.83,489.89,490.11,961603.0,488.1065,488.1065,487.1718,487.3905,961603.0
2024-07-03 12:50:00,490.11,491.05,490.02,491.01,1959251.0,487.3905,488.3253,487.301,488.2855,1959251.0
2024-07-05 09:30:00,491.9,493.17,491.88,492.98,1223542.0,489.1706,490.4336,489.1507,490.2446,1223542.0
2024-07-05 09:40:00,492.97,493.13,491.59,492.42,928746.0,490.2347,490.3938,488.8623,489.6877,928746.0
2024-07-05 09:50:00,492.42,493.7,492.29,493.61,819157.0,489.6877,490.9606,489.5584,490.8711,819157.0
2024-07-05 10:00:00,493.66,494.34,492.66,492.81,1042894.0,490.9208,491.5971,489.9264,490.0756,1042894.0
2024-07-05 10:10:00,492.8,493.64,492.4,493.52,607242.0,490.0656,490.901,489.6678,490.7816,607242.0
2024-07-05 10:20:00,493.48,493.75,493.02,493.69,381263.0,490.7418,491.0103,490.2844,490.9507,381263.0
2024-07-05 10:30:00,493.7,494.03,493.07,493.78,483805.0,490.9606,491.2888,490.3341,491.0402,483805.0
2024-07-05 10:40:00,493.79,494.51,493.62,494.26,528899.0,491.0501,491.7661,490.8811,491.5175,528899.0
2024-07-05 10:50:00,494.29,494.34,493.79,493.83,351584.0,491.5473,491.5971,491.0501,491.0899,351584.0
2024-07-05 11:00:00,493.82,494.37,493.52,494.19,406193.0,491.08,491.6269,490.7816,491.4479,406193.0
2024-07-05 11:10:00,494.2,494.89,494.14,494.67,644509.0,491.4578,492.144,491.3982,491.9252,644509.0
2024-07-05 11:20:00,494.66,494.79,494.23,494.68,338199.0,491.9153,492.0446,491.4877,491.9352,338199.0
2024-07-05 11:30:00,494.68,495.12,494.67,494.96,375431.0,491.9352,492.3727,491.9252,492.2136,375431.0
2024-07-05 11:40:00,494.97,495.69,494.91,495.58,755119.0,492.2236,492.9396,492.1639,492.8302,755119.0
2024-07-05 11:50:00,495.58,495.78,495.43,495.53,395590.0,492.8302,493.0291,492.681,492.7805,395590.0
2024-07-05 12:00:00,495.54,495.69,495.2,495.36,414255.0,492.7904,492.9396,492.4523,492.6114,414255.0
2024-07-05 12:10:00,495.36,495.88,495.27,495.72,388339.0,492.6114,493.1285,492.5219,492.9694,388339.0
2024-07-05 12:20:00,495.74,496.03,495.7,495.99,375274.0,492.9893,493.2777,492.9495,493.2379,375274.0
2024-07-05 12:30:00,495.98,496.01,495.3,495.54,453033.0,493.228,493.2578,492.5517,492.7904,453033.0
2024-07-05 12:40:00,495.53,495.66,495.08,495.22,404285.0,492.7805,492.9097,492.333,492.4722,404285.0
2024-07-05 12:50:00,495.25,495.59,495.21,495.37,199961.0,492.502,492.8401,492.4622,492.6214,199961.0
2024-07-05 13:00:00,495.35,495.56,495.06,495.29,532349.0,492.6015,492.8103,492.3131,492.5418,532349.0
2024-07-05 13:10:00,495.3,495.7,495.28,495.67,305539.0,492.5517,492.9495,492.5319,492.9197,305539.0
2024-07-05 13:20:00,495.68,496.13,495.6,495.96,338515.0,492.9296,493.3771,492.8501,493.2081,338515.0
2024-07-05 13:30:00,495.98,496.31,495.97,496.29,251041.0,493.228,493.5561,493.218,493.5362,251041.0
2024-07-05 13:40:00,496.29,496.47,496.0,496.34,321131.0,493.5362,493.7152,493.2479,493.586,321131.0
2024-07-05 13:50:00,496.35,496.49,496.13,496.18,300630.0,493.5959,493.7351,493.3771,493.4269,300630.0
2024-07-05 14:00:00,496.21,496.29,495.75,496.06,392632.0,493.4567,493.5362,492.9992,493.3075,392632.0
2024-07-05 14:10:00,496.05,496.31,495.99,496.16,282435.0,493.2976,493.5561,493.2379,493.407,282435.0
2024-07-05 14:20:00,496.17,496.24,495.64,495.68,270862.0,493.4169,493.4865,492.8899,492.9296,270862.0
2024-07-05 14:30:00,495.67,495.87,495.48,495.66,271585.0,492.9197,493.1186,492.7307,492.9097,271585.0
2024-07-05 14:40:00,495.69,495.93,495.52,495.93,184874.0,492.9396,493.1782,492.7705,493.1782,184874.0
2024-07-05 14:50:00,495.92,496.0,495.77,495.96,189999.0,493.1683,493.2479,493.0191,493.2081,189999.0
2024-07-05 15:00:00,495.94,496.24,495.83,496.19,364400.0,493.1882,493.4865,493.0788,493.4368,364400.0
2024-07-05 15:10:00,496.19,496.27,496.0,496.14,234135.0,493.4368,493.5164,493.2479,493.3871,234135.0
2024-07-05 15:20:00,496.13,496.43,496.09,496.17,356236.0,493.3771,493.6755,493.3374,493.4169,356236.0
2024-07-05 15:30:00,496.17,496.34,496.02,496.3,388139.0,493.4169,493.586,493.2677,493.5462,388139.0
2024-07-05 15:40:00,496.29,496.58,496.2,496.31,433078.0,493.5362,493.8246,493.4467,493.5561,433078.0
2024-07-05 15:50:00,496.31,496.6,496.05,496.23,1790991.0,493.5561,493.8445,493.2976,493.4766,1790991.0
2024-07-08 09:30:00,496.53,496.83,495.78,496.09,1246808.0,493.7749,494.0732,493.0291,493.3374,1246808.0
2024-07-08 09:40:00,496.08,496.47,495.98,496.31,645312.0,493.3274,493.7152,493.228,493.5561,645312.0
2024-07-08 09:50:00,496.34,497.04,496.26,496.62,664166.0,493.586,494.2821,493.5064,493.8644,664166.0
2024-07-08 10:00:00,496.62,496.7,495.69,496.52,600409.0,493.8644,493.944,492.9396,493.765,600409.0
2024-07-08 10:10:00,496.54,496.78,496.22,496.23,359527.0,493.7849,494.0235,493.4666,493.4766,359527.0
2024-07-08 10:20:00,496.23,496.56,495.76,496.34,503889.0,493.4766,493.8047,493.0092,493.586,503889.0
2024-07-08 10:30:00,496.34,496.56,495.5,495.98,420885.0,493.586,493.8047,492.7506,493.228,420885.0
2024-07-08 10:40:00,495.98,496.1,495.63,495.9,329734.0,493.228,493.3473,492.8799,493.1484,329734.0
2024-07-08 10:50:00,495.89,496.0,495.58,496.0,243027.0,493.1385,493.2479,492.8302,493.2479,243027.0
2024-07-08 11:00:00,496.0,496.5,495.87,496.46,382941.0,493.2479,493.7451,493.1186,493.7053,382941.0
2024-07-08 11:10:00,496.47,496.76,496.33,496.76,315283.0,493.7152,494.0036,493.576,494.0036,315283.0
2024-07-08 11:20:00,496.75,497.36,496.72,497.27,613168.0,493.9937,494.6003,493.9639,494.5108,613168.0
2024-07-08 11:30:00,497.27,497.45,496.65,496.95,520206.0,494.5108,494.6898,493.8942,494.1926,520206.0
2024-07-08 11:40:00,496.95,497.4,496.95,497.31,369108.0,494.1926,494.6401,494.1926,494.5506,369108.0
2024-07-08 11:50:00,497.3,497.48,497.14,497.41,254629.0,494.5406,494.7196,494.3815,494.65,254629.0
2024-07-08 12:00:00,497.43,497.47,496.26,496.3,368860.0,494.6699,494.7097,493.5064,493.5462,368860.0
2024-07-08 12:10:00,496.3,496.68,496.17,496.32,309313.0,493.5462,493.9241,493.4169,493.5661,309313.0
2024-07-08 12:20:00,496.34,496.61,496.01,496.34,312308.0,493.586,493.8545,493.2578,493.586,312308.0
2024-07-08 12:30:00,496.33,496.38,496.06,496.16,205762.0,493.576,493.6257,493.3075,493.407,205762.0
2024-07-08 12:40:00,496.16,496.48,496.14,496.43,290596.0,493.407,493.7252,493.3871,493.6755,290596.0
2024-07-08 12:50:00,496.41,496.78,496.38,496.63,235060.0,493.6556,494.0235,493.6257,493.8744,235060.0
2024-07-08 13:00:00,496.65,496.74,496.46,496.68,126890.0,493.8942,493.9837,493.7053,493.9241,126890.0
2024-07-08 13:10:00,496.69,496.89,496.48,496.69,161247.0,493.934,494.1329,493.7252,493.934,161247.0
2024-07-08 13:20:00,496.68,497.02,496.56,497.0,186690.0,493.9241,494.2622,493.8047,494.2423,186690.0
2024-07-08 13:30:00,497.0,497.36,496.99,497.36,262087.0,494.2423,494.6003,494.2324,494.6003,262087.0
2024-07-08 13:40:00,497.34,497.45,496.98,497.05,214004.0,494.5804,494.6898,494.2224,494.292,214004.0
2024-07-08 13:50:00,497.06,497.18,496.84,497.11,166768.0,494.302,494.4213,494.0832,494.3517,166768.0
2024-07-08 14:00:00,497.1,497.1,496.57,496.75,202450.0,494.3418,494.3418,493.8147,493.9937,202450.0
2024-07-08 14:10:00,496.72,496.99,496.67,496.93,129650.0,493.9639,494.2324,493.9141,494.1727,129650.0
2024-07-08 14:20:00,496.91,497.15,496.84,497.05,133184.0,494.1528,494.3915,494.0832,494.292,133184.0
2024-07-08 14:30:00,497.05,497.05,496.52,496.72,183476.0,494.292,494.292,493.765,493.9639,183476.0
2024-07-08 14:40:00,496.72,496.72,496.02,496.49,446992.0,493.9639,493.9639,493.2677,493.7351,446992.0
2024-07-08 14:50:00,496.47,496.98,496.47,496.92,437744.0,493.7152,494.2224,493.7152,494.1628,437744.0
2024-07-08 15:00:00,496.91,496.92,496.62,496.69,156755.0,494.1528,494.1628,493.8644,493.934,156755.0
2024-07-08 15:10:00,496.69,496.75,496.35,496.6,157669.0,493.934,493.9937,493.5959,493.8445,157669.0
2024-07-08 15:20:00,496.6,496.74,496.25,496.4,290643.0,493.8445,493.9837,493.4965,493.6456,290643.0
2024-07-08 15:30:00,496.39,496.45,496.22,496.28,203221.0,493.6357,493.6954,493.4666,493.5263,203221.0
2024-07-08 15:40:00,496.28,496.87,496.28,496.85,364495.0,493.5263,494.113,493.5263,494.0931,364495.0
2024-07-08 15:50:00,496.85,497.9,496.85,497.41,1402924.0,494.0931,495.1373,494.0931,494.65,1402924.0
2024-07-09 09:30:00,498.87,499.84,498.8,499.04,994954.0,496.1019,497.0665,496.0323,496.271,994954.0
2024-07-09 09:40:00,499.08,499.43,498.76,499.04,420714.0,496.3108,496.6588,495.9925,496.271,420714.0
2024-07-09 09:50:00,499.03,499.77,498.84,499.51,647455.0,496.261,496.9969,496.0721,496.7384,647455.0
2024-07-09 10:00:00,499.52,499.74,498.61,499.04,673608.0,496.7483,496.9671,495.8434,496.271,673608.0
2024-07-09 10:10:00,499.04,500.0,498.91,499.68,620816.0,496.271,497.2257,496.1417,496.9074,620816.0
2024-07-09 10:20:00,499.69,499.78,498.13,498.38,970644.0,496.9174,497.0069,495.366,495.6146,970644.0
2024-07-09 10:30:00,498.36,498.87,497.8,498.76,1011134.0,495.5948,496.1019,495.0379,495.9925,1011134.0
2024-07-09 10:40:00,498.76,499.26,498.58,498.68,444773.0,495.9925,496.4898,495.8135,495.913,444773.0
2024-07-09 10:50:00,498.67,499.02,498.31,498.48,489032.0,495.903,496.2511,495.545,495.7141,489032.0
2024-07-09 11:00:00,498.48,498.79,498.07,498.31,349820.0,495.7141,496.0224,495.3064,495.545,349820.0
2024-07-09 11:10:00,498.33,498.44,497.91,498.29,435166.0,495.5649,495.6743,495.1473,495.5251,435166.0
2024-07-09 11:20:00,498.25,498.92,497.56,497.99,451516.0,495.4854,496.1517,494.7992,495.2268,451516.0
2024-07-09 11:30:00,497.99,498.22,497.63,497.72,319335.0,495.2268,495.4555,494.8688,494.9583,319335.0
2024-07-09 11:40:00,497.74,498.41,497.74,498.28,209496.0,494.9782,495.6445,494.9782,495.5152,209496.0
2024-07-09 11:50:00,498.33,498.45,498.07,498.41,251474.0,495.5649,495.6843,495.3064,495.6445,251474.0
2024-07-09 12:00:00,498.4,498.61,498.01,498.57,265833.0,495.6345,495.8434,495.2467,495.8036,265833.0
2024-07-09 12:10:00,498.59,498.69,498.19,498.61,284628.0,495.8235,495.9229,495.4257,495.8434,284628.0
2024-07-09 12:20:00,498.6,498.67,498.15,498.26,220013.0,495.8334,495.903,495.3859,495.4953,220013.0
2024-07-09 12:30:00,498.26,498.37,497.65,497.69,332112.0,495.4953,495.6047,494.8887,494.9285,332112.0
2024-07-09 12:40:00,497.64,497.8,496.91,497.01,665953.0,494.8788,495.0379,494.1528,494.2523,665953.0
2024-07-09 12:50:00,497.04,497.73,496.97,497.72,394026.0,494.2821,494.9683,494.2125,494.9583,394026.0
2024-07-09 13:00:00,497.7,498.07,497.38,497.94,285656.0,494.9384,495.3064,494.6202,495.1771,285656.0
2024-07-09 13:10:00,497.95,497.97,496.51,496.72,484274.0,495.187,495.2069,493.755,493.9639,484274.0
2024-07-09 13:20:00,496.71,496.9,496.24,496.65,619921.0,493.9539,494.1429,493.4865,493.8942,619921.0
2024-07-09 13:30:00,496.63,497.16,496.57,497.12,193343.0,493.8744,494.4014,493.8147,494.3616,193343.0
2024-07-09 13:40:00,497.12,497.12,496.83,496.88,192578.0,494.3616,494.3616,494.0732,494.123,192578.0
2024-07-09 13:50:00,496.87,497.41,496.86,497.31,209473.0,494.113,494.65,494.1031,494.5506,209473.0
2024-07-09 14:00:00,497.3,497.39,496.95,497.31,200329.0,494.5406,494.6301,494.1926,494.5506,200329.0
2024-07-09 14:10:00,497.31,497.44,497.18,497.38,221051.0,494.5506,494.6799,494.4213,494.6202,221051.0
2024-07-09 14:20:00,497.4,497.54,497.03,497.04,292615.0,494.6401,494.7793,494.2721,494.2821,292615.0
2024-07-09 14:30:00,497.06,497.47,496.87,497.39,240900.0,494.302,494.7097,494.113,494.6301,240900.0
2024-07-09 14:40:00,497.39,497.78,497.26,497.63,311606.0,494.6301,495.018,494.5009,494.8688,311606.0
2024-07-09 14:50:00,497.64,497.64,497.2,497.61,251330.0,494.8788,494.8788,494.4412,494.8489,251330.0
2024-07-09 15:00:00,497.61,497.74,497.4,497.61,210695.0,494.8489,494.9782,494.6401,494.8489,210695.0
2024-07-09 15:10:00,497.61,497.78,497.45,497.52,247645.0,494.8489,495.018,494.6898,494.7594,247645.0
2024-07-09 15:20:00,497.51,497.57,497.17,497.42,279226.0,494.7495,494.8091,494.4114,494.66,279226.0
2024-07-09 15:30:00,497.4,497.55,497.21,497.41,207977.0,494.6401,494.7893,494.4511,494.65,207977.0
2024-07-09 15:40:00,497.42,497.72,497.37,497.7,270418.0,494.66,494.9583,494.6103,494.9384,270418.0
2024-07-09 15:50:00,497.66,497.91,497.44,497.77,1288137.0,494.8986,495.1473,494.6799,495.008,1288137.0
2024-07-10 09:30:00,499.71,499.92,498.83,499.17,933742.0,496.9373,497.1461,496.0622,496.4003,933742.0
2024-07-10 09:40:00,499.17,500.19,499.12,500.09,728534.0,496.4003,497.4146,496.3505,497.3152,728534.0
2024-07-10 09:50:00,500.11,500.15,499.5,499.85,639254.0,497.3351,497.3748,496.7284,497.0765,639254.0
2024-07-10 10:00:00,499.88,500.46,499.56,500.37,456177.0,497.1063,497.6831,496.7881,497.5936,456177.0
2024-07-10 10:10:00,500.38,500.61,499.79,500.05,482165.0,497.6036,497.8323,497.0168,497.2754,482165.0
2024-07-10 10:20:00,500.08,500.12,499.48,500.04,411752.0,497.3052,497.345,496.7085,497.2654,411752.0
2024-07-10 10:30:00,500.04,500.08,499.33,499.64,585028.0,497.2654,497.3052,496.5594,496.8677,585028.0
2024-07-10 10:40:00,499.64,499.81,499.16,499.62,412682.0,496.8677,497.0367,496.3903,496.8478,412682.0
2024-07-10 10:50:00,499.63,499.71,498.9,499.04,486393.0,496.8577,496.9373,496.1318,496.271,486393.0
2024-07-10 11:00:00,499.01,499.08,498.39,498.99,680707.0,496.2412,496.3108,495.6246,496.2213,680707.0
2024-07-10 11:10:00,498.98,499.25,498.85,499.1,278422.0,496.2113,496.4798,496.082,496.3307,278422.0
2024-07-10 11:20:00,499.1,499.61,498.93,499.6,242893.0,496.3307,496.8378,496.1616,496.8279,242893.0
2024-07-10 11:30:00,499.61,499.96,499.59,499.62,316377.0,496.8378,497.1859,496.8179,496.8478,316377.0
2024-07-10 11:40:00,499.58,499.89,499.47,499.65,208502.0,496.808,497.1163,496.6986,496.8776,208502.0
2024-07-10 11:50:00,499.65,499.97,499.64,499.93,338031.0,496.8776,497.1958,496.8677,497.156,338031.0
2024-07-10 12:00:00,499.91,500.11,499.77,499.99,257871.0,497.1362,497.3351,496.9969,497.2157,257871.0
2024-07-10 12:10:00,499.99,500.37,499.82,500.25,342594.0,497.2157,497.5936,497.0467,497.4743,342594.0
2024-07-10 12:20:00,500.23,501.08,500.22,501.06,663947.0,497.4544,498.2997,497.4444,498.2798,663947.0
2024-07-10 12:30:00,501.08,501.41,500.88,501.31,540183.0,498.2997,498.6278,498.1008,498.5284,540183.0
2024-07-10 12:40:00,501.31,501.7,501.24,501.44,416755.0,498.5284,498.9162,498.4588,498.6577,416755.0
2024-07-10 12:50:00,501.44,501.9,501.28,501.85,491354.0,498.6577,499.1151,498.4986,499.0654,491354.0
2024-07-10 13:00:00,501.83,502.32,501.67,501.98,641515.0,499.0455,499.5328,498.8864,499.1947,641515.0
2024-07-10 13:10:00,501.97,502.28,501.8,501.91,373644.0,499.1847,499.493,499.0157,499.1251,373644.0
2024-07-10 13:20:00,501.91,502.18,501.71,501.98,280389.0,499.1251,499.3936,498.9262,499.1947,280389.0
2024-07-10 13:30:00,502.02,502.23,501.88,502.2,263808.0,499.2345,499.4433,499.0952,499.4135,263808.0
2024-07-10 13:40:00,502.2,502.53,502.18,502.36,363184.0,499.4135,499.7416,499.3936,499.5726,363184.0
2024-07-10 13:50:00,502.36,502.64,502.28,502.48,246413.0,499.5726,499.851,499.493,499.6919,246413.0
2024-07-10 14:00:00,502.48,502.62,502.35,502.41,255827.0,499.6919,499.8311,499.5626,499.6223,255827.0
2024-07-10 14:10:00,502.43,502.69,502.28,502.31,253069.0,499.6422,499.9007,499.493,499.5228,253069.0
2024-07-10 14:20:00,502.31,502.47,502.17,502.31,224973.0,499.5228,499.682,499.3836,499.5228,224973.0
2024-07-10 14:30:00,502.33,502.5,502.24,502.41,141757.0,499.5427,499.7118,499.4532,499.6223,141757.0
2024-07-10 14:40:00,502.39,502.93,502.28,502.82,334658.0,499.6024,500.1394,499.493,500.03,334658.0
2024-07-10 14:50:00,502.81,502.97,502.6,502.64,427225.0,500.0201,500.1792,499.8112,499.851,427225.0
2024-07-10 15:00:00,502.63,502.63,501.99,502.35,488662.0,499.8411,499.8411,499.2046,499.5626,488662.0
2024-07-10 15:10:00,502.34,502.4,502.15,502.32,323746.0,499.5527,499.6123,499.3637,499.5328,323746.0
2024-07-10 15:20:00,502.29,502.45,502.11,502.4,325034.0,499.503,499.6621,499.324,499.6123,325034.0
2024-07-10 15:30:00,502.39,502.76,502.26,502.74,446028.0,499.6024,499.9703,499.4731,499.9505,446028.0
2024-07-10 15:40:00,502.74,503.18,502.51,503.16,481884.0,499.9505,500.388,499.7217,500.3681,481884.0
2024-07-10 15:50:00,503.16,503.52,502.96,502.97,2199763.0,500.3681,500.7261,500.1692,500.1792,2199763.0
2024-07-11 09:30:00,503.07,503.28,502.43,502.6,1530804.0,500.2786,500.4875,499.6422,499.8112,1530804.0
2024-07-11 09:40:00,502.6,503.15,502.04,502.22,1177054.0,499.8112,500.3582,499.2543,499.4333,1177054.0
2024-07-11 09:50:00,502.22,502.48,501.32,502.48,1106887.0,499.4333,499.6919,498.5383,499.6919,1106887.0
2024-07-11 10:00:00,502.49,502.52,501.13,501.17,684492.0,499.7018,499.7317,498.3494,498.3892,684492.0
2024-07-11 10:10:00,501.15,501.46,497.84,498.04,1798293.0,498.3693,498.6776,495.0776,495.2765,1798293.0
2024-07-11 10:20:00,498.02,498.68,497.35,498.2,1394439.0,495.2566,495.913,494.5904,495.4356,1394439.0
2024-07-11 10:30:00,498.18,499.03,497.75,497.92,847485.0,495.4158,496.261,494.9881,495.1572,847485.0
2024-07-11 10:40:00,497.9,498.11,497.0,497.21,771236.0,495.1373,495.3461,494.2423,494.4511,771236.0
2024-07-11 10:50:00,497.21,497.88,496.02,496.1,973624.0,494.4511,495.1174,493.2677,493.3473,973624.0
2024-07-11 11:00:00,496.1,497.07,495.64,497.05,1661679.0,493.3473,494.3119,492.8899,494.292,1661679.0
2024-07-11 11:10:00,497.0,497.14,495.76,496.19,745631.0,494.2423,494.3815,493.0092,493.4368,745631.0
2024-07-11 11:20:00,496.2,496.24,494.27,494.46,1229160.0,493.4467,493.4865,491.5275,491.7164,1229160.0
2024-07-11 11:30:00,494.45,494.73,493.87,493.94,1128800.0,491.7065,491.9849,491.1297,491.1993,1128800.0
2024-07-11 11:40:00,493.91,494.48,493.03,494.11,1297245.0,491.1695,491.7363,490.2943,491.3683,1297245.0
2024-07-11 11:50:00,494.11,494.27,493.02,493.1,648505.0,491.3683,491.5275,490.2844,490.3639,648505.0
2024-07-11 12:00:00,493.12,493.97,492.5,493.9,900267.0,490.3838,491.2291,489.7673,491.1595,900267.0
2024-07-11 12:10:00,493.91,494.29,493.14,493.19,698667.0,491.1695,491.5473,490.4037,490.4534,698667.0
2024-07-11 12:20:00,493.2,493.94,492.83,493.93,467193.0,490.4634,491.1993,490.0954,491.1893,467193.0
2024-07-11 12:30:00,493.9,494.57,493.68,494.13,955293.0,491.1595,491.8258,490.9407,491.3882,955293.0
2024-07-11 12:40:00,494.12,494.46,492.5,492.53,606224.0,491.3783,491.7164,489.7673,489.7971,606224.0
2024-07-11 12:50:00,492.58,492.89,492.12,492.31,527999.0,489.8468,490.1551,489.3894,489.5783,527999.0
2024-07-11 13:00:00,492.33,492.78,491.77,492.51,672345.0,489.5982,490.0457,489.0413,489.7772,672345.0
2024-07-11 13:10:00,492.56,493.09,491.98,492.89,580702.0,489.8269,490.354,489.2502,490.1551,580702.0
2024-07-11 13:20:00,492.89,493.27,492.41,493.27,428469.0,490.1551,490.533,489.6778,490.533,428469.0
2024-07-11 13:30:00,493.25,493.25,492.22,492.24,451009.0,490.5131,490.5131,489.4888,489.5087,451009.0
2024-07-11 13:40:00,492.27,492.58,491.37,491.48,848024.0,489.5386,489.8468,488.6435,488.7529,848024.0
2024-07-11 13:50:00,491.48,491.66,490.93,491.04,580588.0,488.7529,488.9319,488.206,488.3154,580588.0
2024-07-11 14:00:00,491.04,491.29,490.72,491.04,620350.0,488.3154,488.564,487.9972,488.3154,620350.0
2024-07-11 14:10:00,491.04,491.8,490.78,491.67,430629.0,488.3154,489.0712,488.0568,488.9419,430629.0
2024-07-11 14:20:00,491.65,492.25,491.42,491.53,354527.0,488.922,489.5187,488.6933,488.8027,354527.0
2024-07-11 14:30:00,491.52,492.89,491.47,492.75,488378.0,488.7927,490.1551,488.743,490.0159,488378.0
2024-07-11 14:40:00,492.75,492.98,492.2,492.35,467425.0,490.0159,490.2446,489.4689,489.6181,467425.0
2024-07-11 14:50:00,492.35,492.92,492.22,492.91,498707.0,489.6181,490.1849,489.4888,490.175,498707.0
2024-07-11 15:00:00,492.94,493.54,492.81,493.27,714161.0,490.2048,490.8015,490.0756,490.533,714161.0
2024-07-11 15:10:00,493.26,493.36,492.75,493.05,564767.0,490.5231,490.6225,490.0159,490.3142,564767.0
2024-07-11 15:20:00,493.04,493.08,492.03,492.13,587440.0,490.3043,490.3441,489.2999,489.3993,587440.0
2024-07-11 15:30:00,492.11,493.41,492.09,493.37,718511.0,489.3794,490.6722,489.3596,490.6324,718511.0
2024-07-11 15:40:00,493.37,493.37,492.3,492.86,734689.0,490.6324,490.6324,489.5684,490.1253,734689.0
2024-07-11 15:50:00,492.84,493.11,491.88,491.9,3593757.0,490.1054,490.3739,489.1507,489.1706,3593757.0
2024-07-12 09:30:00,492.51,493.16,492.04,492.75,1397592.0,489.7772,490.4236,489.3098,490.0159,1397592.0
2024-07-12 09:40:00,492.78,493.75,492.25,493.69,938146.0,490.0457,491.0103,489.5187,490.9507,938146.0
2024-07-12 09:50:00,493.75,495.04,493.62,494.89,1066159.0,491.0103,492.2932,490.8811,492.144,1066159.0
2024-07-12 10:00:00,494.91,495.6,494.76,495.53,1022599.0,492.1639,492.8501,492.0147,492.7805,1022599.0
2024-07-12 10:10:00,495.5,495.94,494.8,495.17,853524.0,492.7506,493.1882,492.0545,492.4225,853524.0
2024-07-12 10:20:00,495.14,495.3,494.4,495.03,648177.0,492.3926,492.5517,491.6567,492.2832,648177.0
2024-07-12 10:30:00,495.07,496.8,494.95,496.8,712597.0,492.323,494.0434,492.2037,494.0434,712597.0
2024-07-12 10:40:00,496.8,497.52,496.65,497.5,811596.0,494.0434,494.7594,493.8942,494.7395,811596.0
2024-07-12 10:50:00,497.5,497.7,497.07,497.12,602902.0,494.7395,494.9384,494.3119,494.3616,602902.0
2024-07-12 11:00:00,497.11,497.79,496.87,497.54,506685.0,494.3517,495.0279,494.113,494.7793,506685.0
2024-07-12 11:10:00,497.52,497.82,497.01,497.07,462722.0,494.7594,495.0578,494.2523,494.3119,462722.0
2024-07-12 11:20:00,497.07,497.59,496.79,497.58,277156.0,494.3119,494.829,494.0335,494.8191,277156.0
2024-07-12 11:30:00,497.56,497.59,497.07,497.49,297607.0,494.7992,494.829,494.3119,494.7296,297607.0
2024-07-12 11:40:00,497.51,497.82,497.43,497.61,280753.0,494.7495,495.0578,494.6699,494.8489,280753.0
2024-07-12 11:50:00,497.63,497.65,496.02,496.12,406636.0,494.8688,494.8887,493.2677,493.3672,406636.0
2024-07-12 12:00:00,496.06,496.58,495.36,495.49,589653.0,493.3075,493.8246,492.6114,492.7407,589653.0
2024-07-12 12:10:00,495.51,495.94,495.17,495.77,416930.0,492.7606,493.1882,492.4225,493.0191,416930.0
2024-07-12 12:20:00,495.73,496.27,495.72,495.9,298820.0,492.9794,493.5164,492.9694,493.1484,298820.0
2024-07-12 12:30:00,495.91,496.5,495.63,496.35,265162.0,493.1584,493.7451,492.8799,493.5959,265162.0
2024-07-12 12:40:00,496.35,496.42,495.92,496.0,271505.0,493.5959,493.6655,493.1683,493.2479,271505.0
2024-07-12 12:50:00,495.99,497.04,495.99,497.0,303411.0,493.2379,494.2821,493.2379,494.2423,303411.0
2024-07-12 13:00:00,497.0,497.15,496.82,497.12,264785.0,494.2423,494.3915,494.0633,494.3616,264785.0
2024-07-12 13:10:00,497.12,497.59,497.09,497.45,332221.0,494.3616,494.829,494.3318,494.6898,332221.0
2024-07-12 13:20:00,497.42,497.9,497.32,497.89,322917.0,494.66,495.1373,494.5605,495.1274,322917.0
2024-07-12 13:30:00,497.88,498.55,497.7,498.54,637098.0,495.1174,495.7837,494.9384,495.7738,637098.0
2024-07-12 13:40:00,498.54,499.44,498.36,499.38,645674.0,495.7738,496.6688,495.5948,496.6091,645674.0
2024-07-12 13:50:00,499.38,499.62,498.76,498.86,660562.0,496.6091,496.8478,495.9925,496.092,660562.0
2024-07-12 14:00:00,498.89,499.21,498.46,498.9,515865.0,496.1218,496.44,495.6942,496.1318,515865.0
2024-07-12 14:10:00,498.92,499.15,498.8,498.85,272145.0,496.1517,496.3804,496.0323,496.082,272145.0
2024-07-12 14:20:00,498.82,498.85,498.2,498.71,432656.0,496.0522,496.082,495.4356,495.9428,432656.0
2024-07-12 14:30:00,498.73,498.83,498.5,498.81,174102.0,495.9627,496.0622,495.734,496.0423,174102.0
2024-07-12 14:40:00,498.81,498.93,498.56,498.88,221306.0,496.0423,496.1616,495.7937,496.1119,221306.0
2024-07-12 14:50:00,498.88,498.94,498.45,498.89,258763.0,496.1119,496.1715,495.6843,496.1218,258763.0
2024-07-12 15:00:00,498.89,498.94,498.46,498.54,422155.0,496.1218,496.1715,495.6942,495.7738,422155.0
2024-07-12 15:10:00,498.53,498.59,498.0,498.11,496514.0,495.7638,495.8235,495.2368,495.3461,496514.0
2024-07-12 15:20:00,498.09,498.23,497.74,498.12,451439.0,495.3263,495.4655,494.9782,495.3561,451439.0
2024-07-12 15:30:00,498.09,498.1,495.95,496.27,1082749.0,495.3263,495.3362,493.1981,493.5164,1082749.0
2024-07-12 15:40:00,496.28,496.33,494.94,495.2,1122902.0,493.5263,493.576,492.1937,492.4523,1122902.0
2024-07-12 15:50:00,495.17,495.41,494.1,494.84,3165424.0,492.4225,492.6611,491.3584,492.0943,3165424.0
2024-07-15 09:30:00,496.61,497.39,496.4,497.36,1438380.0,493.8545,494.6301,493.6456,494.6003,1438380.0
2024-07-15 09:40:00,497.37,497.96,495.92,496.84,1025773.0,494.6103,495.197,493.1683,494.0832,1025773.0
2024-07-15 09:50:00,496.86,497.34,496.19,497.03,616143.0,494.1031,494.5804,493.4368,494.2721,616143.0
2024-07-15 10:00:00,497.07,498.21,496.96,497.99,669218.0,494.3119,495.4456,494.2025,495.2268,669218.0
2024-07-15 10:10:00,498.03,498.2,497.56,497.86,345187.0,495.2666,495.4356,494.7992,495.0975,345187.0
2024-07-15 10:20:00,497.83,498.42,497.7,498.31,288173.0,495.0677,495.6544,494.9384,495.545,288173.0
2024-07-15 10:30:00,498.32,499.13,498.24,498.78,437977.0,495.555,496.3605,495.4754,496.0124,437977.0
2024-07-15 10:40:00,498.77,499.13,498.68,499.0,397516.0,496.0025,496.3605,495.913,496.2312,397516.0
2024-07-15 10:50:00,499.02,499.64,499.02,499.37,403039.0,496.2511,496.8677,496.2511,496.5992,403039.0
2024-07-15 11:00:00,499.38,500.08,499.31,499.9,463250.0,496.6091,497.3052,496.5395,497.1262,463250.0
2024-07-15 11:10:00,499.91,500.79,499.9,500.74,490427.0,497.1362,498.0113,497.1262,497.9616,490427.0
2024-07-15 11:20:00,500.75,501.01,499.46,499.52,649798.0,497.9715,498.2301,496.6887,496.7483,649798.0
2024-07-15 11:30:00,499.51,499.79,498.72,499.62,723586.0,496.7384,497.0168,495.9528,496.8478,723586.0
2024-07-15 11:40:00,499.62,499.77,497.86,498.59,714808.0,496.8478,496.9969,495.0975,495.8235,714808.0
2024-07-15 11:50:00,498.56,498.84,498.14,498.75,483494.0,495.7937,496.0721,495.376,495.9826,483494.0
2024-07-15 12:00:00,498.72,498.82,497.5,497.83,442864.0,495.9528,496.0522,494.7395,495.0677,442864.0
2024-07-15 12:10:00,497.81,497.83,496.74,496.81,791687.0,495.0478,495.0677,493.9837,494.0534,791687.0
2024-07-15 12:20:00,496.85,497.88,496.39,497.85,552391.0,494.0931,495.1174,493.6357,495.0876,552391.0
2024-07-15 12:30:00,497.82,497.97,497.48,497.7,290030.0,495.0578,495.2069,494.7196,494.9384,290030.0
2024-07-15 12:40:00,497.68,498.39,497.19,497.54,648595.0,494.9185,495.6246,494.4313,494.7793,648595.0
2024-07-15 12:50:00,497.52,497.97,497.06,497.57,355552.0,494.7594,495.2069,494.302,494.8091,355552.0
2024-07-15 13:00:00,497.58,497.59,496.02,497.14,681501.0,494.8191,494.829,493.2677,494.3815,681501.0
2024-07-15 13:10:00,497.14,497.16,496.16,496.8,457604.0,494.3815,494.4014,493.407,494.0434,457604.0
2024-07-15 13:20:00,496.79,497.53,496.27,496.49,406039.0,494.0335,494.7694,493.5164,493.7351,406039.0
2024-07-15 13:30:00,496.43,496.53,495.43,495.88,581525.0,493.6755,493.7749,492.681,493.1285,581525.0
2024-07-15 13:40:00,495.9,496.14,495.32,495.78,391591.0,493.1484,493.3871,492.5716,493.0291,391591.0
2024-07-15 13:50:00,495.75,496.37,495.36,495.59,523140.0,492.9992,493.6158,492.6114,492.8401,523140.0
2024-07-15 14:00:00,495.62,495.92,495.3,495.71,363638.0,492.87,493.1683,492.5517,492.9595,363638.0
2024-07-15 14:10:00,495.76,495.88,495.08,495.22,455384.0,493.0092,493.1285,492.333,492.4722,455384.0
2024-07-15 14:20:00,495.25,496.41,495.25,496.37,399513.0,492.502,493.6556,492.502,493.6158,399513.0
2024-07-15 14:30:00,496.37,497.15,496.14,496.36,556125.0,493.6158,494.3915,493.3871,493.6059,556125.0
2024-07-15 14:40:00,496.36,496.72,495.87,496.57,256430.0,493.6059,493.9639,493.1186,493.8147,256430.0
2024-07-15 14:50:00,496.58,496.79,496.17,496.71,223662.0,493.8246,494.0335,493.4169,493.9539,223662.0
2024-07-15 15:00:00,496.75,496.99,496.44,496.82,281734.0,493.9937,494.2324,493.6854,494.0633,281734.0
2024-07-15 15:10:00,496.8,497.36,496.73,497.31,285675.0,494.0434,494.6003,493.9738,494.5506,285675.0
2024-07-15 15:20:00,497.32,497.33,496.75,496.86,430754.0,494.5605,494.5705,493.9937,494.1031,430754.0
2024-07-15 15:30:00,496.88,497.22,495.93,496.14,478403.0,494.123,494.4611,493.1782,493.3871,478403.0
2024-07-15 15:40:00,496.15,496.34,495.05,495.36,907713.0,493.397,493.586,492.3031,492.6114,907713.0
2024-07-15 15:50:00,495.39,496.34,494.09,496.19,2367033.0,492.6412,493.586,491.3485,493.4368,2367033.0
2024-07-16 09:30:00,497.62,498.44,497.19,498.34,951405.0,494.8589,495.6743,494.4313,495.5749,951405.0
2024-07-16 09:40:00,498.35,498.35,496.43,496.46,618986.0,495.5848,495.5848,493.6755,493.7053,618986.0
2024-07-16 09:50:00,496.48,497.25,495.6,495.91,821208.0,493.7252,494.4909,492.8501,493.1584,821208.0
2024-07-16 10:00:00,495.94,496.26,493.64,494.05,1283108.0,493.1882,493.5064,490.901,491.3087,1283108.0
2024-07-16 10:10:00,494.04,494.97,493.8,494.95,707125.0,491.2987,492.2236,491.0601,492.2037,707125.0
2024-07-16 10:20:00,494.97,495.29,493.91,494.53,457443.0,492.2236,492.5418,491.1695,491.786,457443.0
2024-07-16 10:30:00,494.52,495.3,494.22,495.21,394337.0,491.7761,492.5517,491.4777,492.4622,394337.0
2024-07-16 10:40:00,495.19,495.88,495.03,495.61,434144.0,492.4423,493.1285,492.2832,492.86,434144.0
2024-07-16 10:50:00,495.64,495.83,494.76,494.98,333537.0,492.8899,493.0788,492.0147,492.2335,333537.0
2024-07-16 11:00:00,494.96,496.42,494.55,496.24,463103.0,492.2136,493.6655,491.8059,493.4865,463103.0
2024-07-16 11:10:00,496.27,496.58,495.54,495.69,445440.0,493.5164,493.8246,492.7904,492.9396,445440.0
2024-07-16 11:20:00,495.71,495.84,495.19,495.36,197934.0,492.9595,493.0887,492.4423,492.6114,197934.0
2024-07-16 11:30:00,495.35,495.53,494.61,495.26,271578.0,492.6015,492.7805,491.8656,492.512,271578.0
2024-07-16 11:40:00,495.29,495.44,494.9,495.13,185517.0,492.5418,492.691,492.154,492.3827,185517.0
2024-07-16 11:50:00,495.17,495.79,495.06,495.22,251061.0,492.4225,493.039,492.3131,492.4722,251061.0
2024-07-16 12:00:00,495.26,495.59,494.46,494.56,318372.0,492.512,492.8401,491.7164,491.8158,318372.0
2024-07-16 12:10:00,494.52,494.82,493.28,493.96,634110.0,491.7761,492.0744,490.5429,491.2192,634110.0
2024-07-16 12:20:00,493.94,494.14,493.54,493.68,281753.0,491.1993,491.3982,490.8015,490.9407,281753.0
2024-07-16 12:30:00,493.68,494.39,493.15,494.05,416050.0,490.9407,491.6468,490.4137,491.3087,416050.0
2024-07-16 12:40:00,494.08,494.55,493.26,494.55,547292.0,491.3385,491.8059,490.5231,491.8059,547292.0
2024-07-16 12:50:00,494.49,495.16,494.41,495.09,249085.0,491.7462,492.4125,491.6667,492.3429,249085.0
2024-07-16 13:00:00,495.08,495.08,494.4,494.87,242043.0,492.333,492.333,491.6567,492.1241,242043.0
2024-07-16 13:10:00,494.87,494.89,494.02,494.4,231220.0,492.1241,492.144,491.2788,491.6567,231220.0
2024-07-16 13:20:00,494.34,494.66,494.18,494.26,183779.0,491.5971,491.9153,491.438,491.5175,183779.0
2024-07-16 13:30:00,494.27,494.56,493.88,494.06,230903.0,491.5275,491.8158,491.1396,491.3186,230903.0
2024-07-16 13:40:00,494.09,494.58,493.88,494.33,255234.0,491.3485,491.8357,491.1396,491.5871,255234.0
2024-07-16 13:50:00,494.31,494.8,494.19,494.6,192278.0,491.5672,492.0545,491.4479,491.8556,192278.0
2024-07-16 14:00:00,494.58,494.58,494.11,494.45,158611.0,491.8357,491.8357,491.3683,491.7065,158611.0
2024-07-16 14:10:00,494.46,494.56,493.66,493.88,250412.0,491.7164,491.8158,490.9208,491.1396,250412.0
2024-07-16 14:20:00,493.89,495.09,493.72,494.8,437995.0,491.1496,492.3429,490.9805,492.0545,437995.0
2024-07-16 14:30:00,494.77,495.75,494.63,495.68,425589.0,492.0247,492.9992,491.8855,492.9296,425589.0
2024-07-16 14:40:00,495.68,496.1,495.48,495.76,389917.0,492.9296,493.3473,492.7307,493.0092,389917.0
2024-07-16 14:50:00,495.74,496.13,495.33,496.13,353220.0,492.9893,493.3771,492.5816,493.3771,353220.0
2024-07-16 15:00:00,496.12,496.2,495.45,495.79,434777.0,493.3672,493.4467,492.7009,493.039,434777.0
2024-07-16 15:10:00,495.77,495.99,495.48,495.58,337595.0,493.0191,493.2379,492.7307,492.8302,337595.0
2024-07-16 15:20:00,495.58,495.95,495.41,495.86,340899.0,492.8302,493.1981,492.6611,493.1086,340899.0
2024-07-16 15:30:00,495.86,496.27,495.49,496.05,508755.0,493.1086,493.5164,492.7407,493.2976,508755.0
2024-07-16 15:40:00,496.04,496.14,495.48,495.59,474882.0,493.2876,493.3871,492.7307,492.8401,474882.0
2024-07-16 15:50:00,495.6,496.73,495.47,496.38,1618124.0,492.8501,493.9738,492.7208,493.6257,1618124.0
2024-07-17 09:30:00,488.26,488.8,487.48,487.72,3503778.0,485.5508,486.0878,484.7751,485.0138,3503778.0
2024-07-17 09:40:00,487.75,487.99,487.0,487.49,1275487.0,485.0436,485.2823,484.2978,484.7851,1275487.0
2024-07-17 09:50:00,487.48,488.01,487.01,487.06,1095261.0,484.7751,485.3022,484.3077,484.3575,1095261.0
2024-07-17 10:00:00,487.04,487.1,484.59,484.77,1936801.0,484.3376,484.3972,481.9012,482.0802,1936801.0
2024-07-17 10:10:00,484.79,485.81,484.36,485.66,1517469.0,482.1001,483.1144,481.6724,482.9652,1517469.0
2024-07-17 10:20:00,485.64,485.74,484.7,485.15,1057748.0,482.9453,483.0448,482.0106,482.4581,1057748.0
2024-07-17 10:30:00,485.14,486.17,485.03,485.66,657602.0,482.4481,483.4724,482.3387,482.9652,657602.0
2024-07-17 10:40:00,485.66,486.34,485.02,485.04,794388.0,482.9652,483.6415,482.3288,482.3487,794388.0
2024-07-17 10:50:00,485.05,485.17,484.54,484.98,572257.0,482.3586,482.4779,481.8514,482.289,572257.0
2024-07-17 11:00:00,484.96,485.17,484.34,485.17,558193.0,482.2691,482.4779,481.6526,482.4779,558193.0
2024-07-17 11:10:00,485.16,485.22,484.21,485.11,595426.0,482.468,482.5277,481.5233,482.4183,595426.0
2024-07-17 11:20:00,485.12,485.65,484.31,485.16,490333.0,482.4282,482.9553,481.6227,482.468,490333.0
2024-07-17 11:30:00,485.16,485.26,484.51,484.7,487053.0,482.468,482.5674,481.8216,482.0106,487053.0
2024-07-17 11:40:00,484.72,484.85,483.65,483.7,845250.0,482.0304,482.1597,480.9664,481.0161,845250.0
2024-07-17 11:50:00,483.69,484.18,483.29,484.09,581169.0,481.0062,481.4934,480.6084,481.4039,581169.0
2024-07-17 12:00:00,484.11,484.18,483.46,483.49,444711.0,481.4238,481.4934,480.7774,480.8073,444711.0
2024-07-17 12:10:00,483.45,483.5,482.82,483.24,890975.0,480.7675,480.8172,480.141,480.5587,890975.0
2024-07-17 12:20:00,483.24,483.54,482.64,482.86,652598.0,480.5587,480.857,479.962,480.1808,652598.0
2024-07-17 12:30:00,482.85,483.31,482.51,482.93,723596.0,480.1708,480.6283,479.8327,480.2504,723596.0
2024-07-17 12:40:00,482.93,483.03,482.2,482.45,742414.0,480.2504,480.3498,479.5244,479.773,742414.0
2024-07-17 12:50:00,482.43,483.66,482.3,483.57,984089.0,479.7532,480.9763,479.6239,480.8868,984089.0
2024-07-17 13:00:00,483.49,483.62,482.56,482.57,425941.0,480.8073,480.9365,479.8824,479.8924,425941.0
2024-07-17 13:10:00,482.62,483.21,482.3,483.0,512013.0,479.9421,480.5288,479.6239,480.32,512013.0
2024-07-17 13:20:00,482.94,483.41,482.72,483.13,431453.0,480.2603,480.7277,480.0415,480.4493,431453.0
2024-07-17 13:30:00,483.1,484.04,483.03,483.35,548425.0,480.4194,481.3542,480.3498,480.668,548425.0
2024-07-17 13:40:00,483.33,483.4,482.87,483.17,292689.0,480.6482,480.7178,480.1907,480.489,292689.0
2024-07-17 13:50:00,483.14,483.24,482.5,482.77,417622.0,480.4592,480.5587,479.8228,480.0913,417622.0
2024-07-17 14:00:00,482.78,483.19,482.32,483.06,664498.0,480.1012,480.5089,479.6438,480.3797,664498.0
2024-07-17 14:10:00,483.03,483.56,482.85,483.46,467415.0,480.3498,480.8769,480.1708,480.7774,467415.0
2024-07-17 14:20:00,483.47,483.76,483.09,483.43,478189.0,480.7874,481.0758,480.4095,480.7476,478189.0
2024-07-17 14:30:00,483.42,483.81,482.92,482.99,455163.0,480.7377,481.1255,480.2404,480.31,455163.0
2024-07-17 14:40:00,483.0,483.26,482.42,482.48,414449.0,480.32,480.5785,479.7432,479.8029,414449.0
2024-07-17 14:50:00,482.5,482.87,482.29,482.67,547840.0,479.8228,480.1907,479.6139,479.9918,547840.0
2024-07-17 15:00:00,482.65,482.96,481.94,482.31,649177.0,479.9719,480.2802,479.2659,479.6338,649177.0
2024-07-17 15:10:00,482.28,483.12,482.28,482.55,528341.0,479.604,480.4393,479.604,479.8725,528341.0
2024-07-17 15:20:00,482.58,483.53,482.47,483.34,620328.0,479.9023,480.847,479.7929,480.6581,620328.0
2024-07-17 15:30:00,483.33,483.74,482.63,482.67,614753.0,480.6482,481.0559,479.952,479.9918,614753.0
2024-07-17 15:40:00,482.68,483.33,482.43,483.32,792101.0,480.0018,480.6482,479.7532,480.6382,792101.0
2024-07-17 15:50:00,483.34,483.7,481.7,481.8,3615979.0,480.6581,481.0161,479.0272,479.1266,3615979.0
2024-07-18 09:30:00,485.52,485.71,484.12,484.66,2123729.0,482.826,483.015,481.4338,481.9708,2123729.0
2024-07-18 09:40:00,484.65,484.71,482.69,483.44,1103524.0,481.9608,482.0205,480.0117,480.7575,1103524.0
2024-07-18 09:50:00,483.45,483.83,482.56,483.71,828552.0,480.7675,481.1454,479.8824,481.026,828552.0
2024-07-18 10:00:00,483.67,484.62,483.12,484.6,849514.0,480.9863,481.931,480.4393,481.9111,849514.0
2024-07-18 10:10:00,484.61,484.66,483.8,483.9,631193.0,481.9211,481.9708,481.1155,481.215,631193.0
2024-07-18 10:20:00,483.87,484.19,483.07,483.24,505097.0,481.1852,481.5034,480.3896,480.5587,505097.0
2024-07-18 10:30:00,483.22,483.22,480.45,480.91,1333696.0,480.5388,480.5388,477.7841,478.2416,1333696.0
2024-07-18 10:40:00,480.89,480.97,479.47,480.95,1688430.0,478.2217,478.3013,476.8096,478.2814,1688430.0
2024-07-18 10:50:00,480.96,482.58,480.73,481.78,1077588.0,478.2913,479.9023,478.0626,479.1068,1077588.0
2024-07-18 11:00:00,481.8,482.15,480.17,480.28,594212.0,479.1266,479.4747,477.5057,477.6151,594212.0
2024-07-18 11:10:00,480.29,480.43,478.2,478.41,1337422.0,477.625,477.7642,475.5466,475.7555,1337422.0
2024-07-18 11:20:00,478.38,478.71,477.61,477.74,1103977.0,475.7256,476.0538,474.9599,475.0892,1103977.0
2024-07-18 11:30:00,477.74,478.6,477.01,478.36,1149383.0,475.0892,475.9444,474.3632,475.7057,1149383.0
2024-07-18 11:40:00,478.31,478.72,476.92,476.93,868912.0,475.656,476.0637,474.2737,474.2837,868912.0
2024-07-18 11:50:00,476.93,478.02,476.86,477.16,637076.0,474.2837,475.3676,474.2141,474.5124,637076.0
2024-07-18 12:00:00,477.14,478.16,476.58,478.12,788509.0,474.4925,475.5068,473.9356,475.4671,788509.0
2024-07-18 12:10:00,478.07,478.11,477.14,477.47,578426.0,475.4173,475.4571,474.4925,474.8207,578426.0
2024-07-18 12:20:00,477.45,478.28,477.31,478.04,643616.0,474.8008,475.6262,474.6616,475.3875,643616.0
2024-07-18 12:30:00,478.03,479.48,477.73,479.44,875650.0,475.3776,476.8195,475.0792,476.7797,875650.0
2024-07-18 12:40:00,479.46,479.72,478.83,478.85,532398.0,476.7996,477.0582,476.1731,476.193,532398.0
2024-07-18 12:50:00,478.81,479.99,478.74,479.96,478973.0,476.1532,477.3267,476.0836,477.2969,478973.0
2024-07-18 13:00:00,479.95,480.18,478.58,478.81,561726.0,477.2869,477.5156,475.9245,476.1532,561726.0
2024-07-18 13:10:00,478.83,480.27,478.83,480.21,430988.0,476.1731,477.6051,476.1731,477.5455,430988.0
2024-07-18 13:20:00,480.07,480.77,479.47,479.72,536885.0,477.4062,478.1024,476.8096,477.0582,536885.0
2024-07-18 13:30:00,479.73,480.47,479.43,479.7,449587.0,477.0681,477.804,476.7698,477.0383,449587.0
2024-07-18 13:40:00,479.7,480.35,479.48,480.02,599912.0,477.0383,477.6847,476.8195,477.3565,599912.0
2024-07-18 13:50:00,480.02,480.02,478.74,479.0,555795.0,477.3565,477.3565,476.0836,476.3422,555795.0
2024-07-18 14:00:00,479.05,479.31,478.25,479.28,407187.0,476.3919,476.6505,475.5963,476.6206,407187.0
2024-07-18 14:10:00,479.27,479.3,478.31,478.63,388676.0,476.6107,476.6405,475.656,475.9742,388676.0
2024-07-18 14:20:00,478.64,479.45,478.38,478.48,369355.0,475.9842,476.7897,475.7256,475.8251,369355.0
2024-07-18 14:30:00,478.42,478.65,477.56,477.6,440579.0,475.7654,475.9941,474.9102,474.95,440579.0
2024-07-18 14:40:00,477.63,478.25,477.63,477.66,518384.0,474.9798,475.5963,474.9798,475.0096,518384.0
2024-07-18 14:50:00,477.71,478.58,477.28,478.4,601761.0,475.0593,475.9245,474.6317,475.7455,601761.0
2024-07-18 15:00:00,478.39,478.96,477.65,477.86,529836.0,475.7356,476.3024,474.9997,475.2085,529836.0
2024-07-18 15:10:00,477.89,478.0,476.27,477.08,803775.0,475.2383,475.3477,473.6273,474.4328,803775.0
2024-07-18 15:20:00,477.1,477.89,476.66,477.82,850520.0,474.4527,475.2383,474.0152,475.1687,850520.0
2024-07-18 15:30:00,477.81,479.31,477.54,479.28,686596.0,475.1588,476.6505,474.8903,476.6206,686596.0
2024-07-18 15:40:00,479.29,481.13,479.2,481.08,1171159.0,476.6306,478.4604,476.5411,478.4106,1171159.0
2024-07-18 15:50:00,481.07,481.08,478.78,479.53,2870545.0,478.4007,478.4106,476.1234,476.8692,2870545.0
2024-07-19 09:30:00,479.17,480.68,478.34,480.56,1825567.0,476.5112,478.0129,475.6858,477.8935,1825567.0
2024-07-19 09:40:00,480.55,481.69,478.9,479.79,1185788.0,477.8836,479.0173,476.2427,477.1278,1185788.0
2024-07-19 09:50:00,479.82,480.77,479.45,479.51,707042.0,477.1576,478.1024,476.7897,476.8494,707042.0
2024-07-19 10:00:00,479.52,480.25,478.74,480.06,738082.0,476.8593,477.5852,476.0836,477.3963,738082.0
2024-07-19 10:10:00,480.03,480.28,478.54,479.46,698460.0,477.3665,477.6151,475.8847,476.7996,698460.0
2024-07-19 10:20:00,479.47,479.56,477.46,477.52,751707.0,476.8096,476.8991,474.8107,474.8704,751707.0
2024-07-19 10:30:00,477.55,478.2,477.03,478.11,826230.0,474.9002,475.5466,474.3831,475.4571,826230.0
2024-07-19 10:40:00,478.11,478.21,476.89,477.8,530696.0,475.4571,475.5566,474.2439,475.1488,530696.0
2024-07-19 10:50:00,477.75,478.43,477.64,478.11,528303.0,475.0991,475.7753,474.9897,475.4571,528303.0
2024-07-19 11:00:00,478.13,479.28,477.74,477.74,656816.0,475.477,476.6206,475.0892,475.0892,656816.0
2024-07-19 11:10:00,477.75,478.01,477.09,477.58,347662.0,475.0991,475.3577,474.4428,474.9301,347662.0
2024-07-19 11:20:00,477.6,478.29,476.1,476.2,528485.0,474.95,475.6361,473.4583,473.5577,528485.0
2024-07-19 11:30:00,476.24,476.4,475.19,475.33,967004.0,473.5975,473.7566,472.5533,472.6925,967004.0
2024-07-19 11:40:00,475.32,476.62,475.32,476.56,641684.0,472.6826,473.9754,472.6826,473.9157,641684.0
2024-07-19 11:50:00,476.55,477.88,476.29,477.87,537630.0,473.9058,475.2284,473.6472,475.2185,537630.0
2024-07-19 12:00:00,477.83,478.09,477.08,477.45,382282.0,475.1787,475.4372,474.4328,474.8008,382282.0
2024-07-19 12:10:00,477.47,477.7,476.9,476.92,254547.0,474.8207,475.0494,474.2538,474.2737,254547.0
2024-07-19 12:20:00,476.93,477.15,475.98,476.2,517111.0,474.2837,474.5024,473.3389,473.5577,517111.0
2024-07-19 12:30:00,476.2,476.38,474.73,475.21,636362.0,473.5577,473.7367,472.0959,472.5732,636362.0
2024-07-19 12:40:00,475.23,475.94,474.94,475.3,477909.0,472.5931,473.2992,472.3047,472.6627,477909.0
2024-07-19 12:50:00,475.3,475.99,475.15,475.75,553392.0,472.6627,473.3489,472.5135,473.1102,553392.0
2024-07-19 13:00:00,475.76,475.8,474.56,474.88,426044.0,473.1202,473.1599,471.9268,472.245,426044.0
2024-07-19 13:10:00,474.84,475.0,474.36,474.38,408175.0,472.2053,472.3644,471.7279,471.7478,408175.0
2024-07-19 13:20:00,474.39,475.06,473.94,474.85,583557.0,471.7578,472.424,471.3103,472.2152,583557.0
2024-07-19 13:30:00,474.82,475.26,474.37,474.95,370994.0,472.1854,472.6229,471.7379,472.3147,370994.0
2024-07-19 13:40:00,474.93,475.6,474.17,475.41,450586.0,472.2948,472.961,471.539,472.7721,450586.0
2024-07-19 13:50:00,475.45,475.63,474.67,475.58,366297.0,472.8119,472.9909,472.0362,472.9412,366297.0
2024-07-19 14:00:00,475.57,476.04,475.17,475.85,301348.0,472.9312,473.3986,472.5334,473.2097,301348.0
2024-07-19 14:10:00,475.82,476.16,475.46,475.59,295516.0,473.1798,473.5179,472.8218,472.9511,295516.0
2024-07-19 14:20:00,475.55,475.55,474.89,474.91,366049.0,472.9113,472.9113,472.255,472.2749,366049.0
2024-07-19 14:30:00,474.97,475.2,474.39,474.47,360711.0,472.3345,472.5633,471.7578,471.8373,360711.0
2024-07-19 14:40:00,474.47,474.98,474.34,474.88,393265.0,471.8373,472.3445,471.708,472.245,393265.0
2024-07-19 14:50:00,474.9,475.62,474.9,475.56,333053.0,472.2649,472.9809,472.2649,472.9213,333053.0
2024-07-19 15:00:00,475.55,476.78,475.48,476.34,601220.0,472.9113,474.1345,472.8417,473.6969,601220.0
2024-07-19 15:10:00,476.36,476.89,475.98,476.8,499806.0,473.7168,474.2439,473.3389,474.1544,499806.0
2024-07-19 15:20:00,476.81,477.07,476.49,476.68,476829.0,474.1643,474.4229,473.8461,474.0351,476829.0
2024-07-19 15:30:00,476.67,476.75,474.93,475.14,769600.0,474.0251,474.1047,472.2948,472.5036,769600.0
2024-07-19 15:40:00,475.17,475.6,474.85,474.9,684550.0,472.5334,472.961,472.2152,472.2649,684550.0
2024-07-19 15:50:00,474.86,475.38,474.64,475.24,2611664.0,472.2252,472.7423,472.0064,472.603,2611664.0
2024-07-22 09:30:00,481.17,481.75,479.44,481.05,2077638.0,478.5001,479.0769,476.7797,478.3808,2077638.0
2024-07-22 09:40:00,480.98,482.82,480.61,482.72,1133031.0,478.3112,480.141,477.9432,480.0415,1133031.0
2024-07-22 09:50:00,482.73,482.86,481.3,481.54,840925.0,480.0515,480.1808,478.6294,478.8681,840925.0
2024-07-22 10:00:00,481.6,481.76,479.73,479.95,959113.0,478.9278,479.0869,477.0681,477.2869,959113.0
2024-07-22 10:10:00,479.92,481.56,479.79,480.65,852893.0,477.2571,478.888,477.1278,477.983,852893.0
2024-07-22 10:20:00,480.69,481.48,480.16,481.34,719035.0,478.0228,478.8084,477.4957,478.6692,719035.0
2024-07-22 10:30:00,481.37,482.54,480.58,482.4,892557.0,478.699,479.8625,477.9134,479.7233,892557.0
2024-07-22 10:40:00,482.39,482.69,481.87,482.03,610013.0,479.7134,480.0117,479.1963,479.3554,610013.0
2024-07-22 10:50:00,482.04,482.04,480.95,481.18,562386.0,479.3653,479.3653,478.2814,478.5101,562386.0
2024-07-22 11:00:00,481.2,482.21,479.8,479.81,890127.0,478.53,479.5344,477.1377,477.1477,890127.0
2024-07-22 11:10:00,479.8,480.86,479.11,479.44,892819.0,477.1377,478.1919,476.4516,476.7797,892819.0
2024-07-22 11:20:00,479.44,479.82,478.2,478.4,1037237.0,476.7797,477.1576,475.5466,475.7455,1037237.0
2024-07-22 11:30:00,478.4,478.68,477.76,478.62,610817.0,475.7455,476.024,475.1091,475.9643,610817.0
2024-07-22 11:40:00,478.6,478.75,477.83,478.33,435324.0,475.9444,476.0936,475.1787,475.6759,435324.0
2024-07-22 11:50:00,478.27,479.27,478.07,479.06,475974.0,475.6162,476.6107,475.4173,476.4018,475974.0
2024-07-22 12:00:00,479.08,479.62,478.38,479.42,484457.0,476.4217,476.9587,475.7256,476.7599,484457.0
2024-07-22 12:10:00,479.43,479.9,479.2,479.83,200546.0,476.7698,477.2372,476.5411,477.1676,200546.0
2024-07-22 12:20:00,479.86,480.05,479.38,479.69,214745.0,477.1974,477.3864,476.7201,477.0284,214745.0
2024-07-22 12:30:00,479.7,480.24,479.43,480.19,212290.0,477.0383,477.5753,476.7698,477.5256,212290.0
2024-07-22 12:40:00,480.2,480.73,480.16,480.69,225588.0,477.5355,478.0626,477.4957,478.0228,225588.0
2024-07-22 12:50:00,480.73,481.64,480.64,481.36,656045.0,478.0626,478.9675,477.9731,478.6891,656045.0
2024-07-22 13:00:00,481.38,481.98,481.27,481.93,307401.0,478.709,479.3056,478.5996,479.2559,307401.0
2024-07-22 13:10:00,481.95,482.04,481.6,481.97,259313.0,479.2758,479.3653,478.9278,479.2957,259313.0
2024-07-22 13:20:00,481.97,482.13,481.55,481.82,215486.0,479.2957,479.4548,478.878,479.1465,215486.0
2024-07-22 13:30:00,481.84,482.59,481.78,482.08,543266.0,479.1664,479.9123,479.1068,479.4051,543266.0
2024-07-22 13:40:00,482.09,482.65,481.95,482.4,343929.0,479.415,479.9719,479.2758,479.7233,343929.0
2024-07-22 13:50:00,482.37,482.48,481.88,482.27,320820.0,479.6935,479.8029,479.2062,479.594,320820.0
2024-07-22 14:00:00,482.28,483.13,482.11,483.0,315983.0,479.604,480.4493,479.4349,480.32,315983.0
2024-07-22 14:10:00,482.97,483.05,482.33,483.05,288883.0,480.2902,480.3697,479.6537,480.3697,288883.0
2024-07-22 14:20:00,483.06,483.35,482.77,482.77,388642.0,480.3797,480.668,480.0913,480.0913,388642.0
2024-07-22 14:30:00,482.81,483.29,482.76,483.18,328579.0,480.131,480.6084,480.0813,480.499,328579.0
2024-07-22 14:40:00,483.15,483.22,482.66,482.89,287558.0,480.4692,480.5388,479.9819,480.2106,287558.0
2024-07-22 14:50:00,482.87,483.13,482.54,482.55,295448.0,480.1907,480.4493,479.8625,479.8725,295448.0
2024-07-22 15:00:00,482.55,482.68,481.81,482.49,489939.0,479.8725,480.0018,479.1366,479.8128,489939.0
2024-07-22 15:10:00,482.5,482.85,482.22,482.34,333538.0,479.8228,480.1708,479.5443,479.6637,333538.0
2024-07-22 15:20:00,482.33,482.62,481.91,482.2,413441.0,479.6537,479.9421,479.236,479.5244,413441.0
2024-07-22 15:30:00,482.2,482.85,481.98,482.81,483641.0,479.5244,480.1708,479.3056,480.131,483641.0
2024-07-22 15:40:00,482.77,483.11,482.61,482.76,569009.0,480.0913,480.4294,479.9322,480.0813,569009.0
2024-07-22 15:50:00,482.77,482.79,481.86,482.33,2326564.0,480.0913,480.1112,479.1863,479.6537,2326564.0
2024-07-23 09:30:00,481.42,482.5,480.87,482.5,860183.0,478.7488,479.8228,478.2018,479.8228,860183.0
2024-07-23 09:40:00,482.45,483.28,482.24,483.17,1036877.0,479.773,480.5984,479.5642,480.489,1036877.0
2024-07-23 09:50:00,483.2,483.23,482.04,482.58,503227.0,480.5189,480.5487,479.3653,479.9023,503227.0
2024-07-23 10:00:00,482.64,483.02,481.5,482.96,607814.0,479.962,480.3399,478.8283,480.2802,607814.0
2024-07-23 10:10:00,482.93,483.17,482.07,482.93,451902.0,480.2504,480.489,479.3951,480.2504,451902.0
2024-07-23 10:20:00,482.94,483.57,482.67,482.88,414776.0,480.2603,480.8868,479.9918,480.2007,414776.0
2024-07-23 10:30:00,482.88,482.95,481.8,482.16,375258.0,480.2007,480.2703,479.1266,479.4846,375258.0
2024-07-23 10:40:00,482.2,482.67,480.87,481.16,634026.0,479.5244,479.9918,478.2018,478.4902,634026.0
2024-07-23 10:50:00,481.11,481.85,480.7,481.68,555582.0,478.4405,479.1764,478.0328,479.0073,555582.0
2024-07-23 11:00:00,481.65,482.75,481.64,482.75,271694.0,478.9775,480.0714,478.9675,480.0714,271694.0
2024-07-23 11:10:00,482.74,484.43,482.72,484.22,517719.0,480.0614,481.7421,480.0415,481.5332,517719.0
2024-07-23 11:20:00,484.21,484.35,483.68,483.93,491410.0,481.5233,481.6625,480.9962,481.2448,491410.0
2024-07-23 11:30:00,483.95,484.17,483.68,483.77,227573.0,481.2647,481.4835,480.9962,481.0857,227573.0
2024-07-23 11:40:00,483.8,483.86,483.4,483.78,249074.0,481.1155,481.1752,480.7178,481.0957,249074.0
2024-07-23 11:50:00,483.78,483.88,483.07,483.24,289690.0,481.0957,481.1951,480.3896,480.5587,289690.0
2024-07-23 12:00:00,483.23,483.31,482.58,482.95,320794.0,480.5487,480.6283,479.9023,480.2703,320794.0
2024-07-23 12:10:00,482.92,483.42,482.68,482.89,224108.0,480.2404,480.7377,480.0018,480.2106,224108.0
2024-07-23 12:20:00,482.95,483.09,480.95,481.61,732778.0,480.2703,480.4095,478.2814,478.9377,732778.0
2024-07-23 12:30:00,481.58,481.88,481.18,481.36,342432.0,478.9079,479.2062,478.5101,478.6891,342432.0
2024-07-23 12:40:00,481.34,481.93,481.19,481.64,269910.0,478.6692,479.2559,478.52,478.9675,269910.0
2024-07-23 12:50:00,481.62,481.66,480.72,481.24,342058.0,478.9476,478.9874,478.0526,478.5698,342058.0
2024-07-23 13:00:00,481.23,481.67,480.95,480.99,301660.0,478.5598,478.9974,478.2814,478.3211,301660.0
2024-07-23 13:10:00,481.0,481.26,480.46,481.04,346607.0,478.3311,478.5896,477.7941,478.3709,346607.0
2024-07-23 13:20:00,481.08,481.83,481.08,481.56,234228.0,478.4106,479.1565,478.4106,478.888,234228.0
2024-07-23 13:30:00,481.48,481.77,481.09,481.35,241799.0,478.8084,479.0968,478.4206,478.6791,241799.0
2024-07-23 13:40:00,481.35,481.77,481.18,481.67,206097.0,478.6791,479.0968,478.5101,478.9974,206097.0
2024-07-23 13:50:00,481.68,482.16,481.48,481.98,285219.0,479.0073,479.4846,478.8084,479.3056,285219.0
2024-07-23 14:00:00,481.96,482.38,481.93,482.34,177488.0,479.2858,479.7034,479.2559,479.6637,177488.0
2024-07-23 14:10:00,482.33,482.34,481.97,482.09,212576.0,479.6537,479.6637,479.2957,479.415,212576.0
2024-07-23 14:20:00,482.09,482.2,481.15,481.5,256771.0,479.415,479.5244,478.4803,478.8283,256771.0
2024-07-23 14:30:00,481.53,482.21,481.4,482.13,188285.0,478.8581,479.5344,478.7289,479.4548,188285.0
2024-07-23 14:40:00,482.12,482.12,481.54,481.71,157150.0,479.4449,479.4449,478.8681,479.0371,157150.0
2024-07-23 14:50:00,481.7,481.89,481.57,481.88,141398.0,479.0272,479.2161,478.8979,479.2062,141398.0
2024-07-23 15:00:00,481.87,482.01,481.66,481.89,169381.0,479.1963,479.3355,478.9874,479.2161,169381.0
2024-07-23 15:10:00,481.89,482.19,481.7,481.87,141361.0,479.2161,479.5145,479.0272,479.1963,141361.0
2024-07-23 15:20:00,481.82,482.33,481.82,482.15,216789.0,479.1465,479.6537,479.1465,479.4747,216789.0
2024-07-23 15:30:00,482.13,482.13,481.52,481.63,235423.0,479.4548,479.4548,478.8482,478.9576,235423.0
2024-07-23 15:40:00,481.62,481.69,480.66,481.5,471838.0,478.9476,479.0173,477.993,478.8283,471838.0
2024-07-23 15:50:00,481.51,481.63,480.14,480.62,1272053.0,478.8383,478.9576,477.4759,477.9532,1272053.0
2024-07-24 09:30:00,473.82,474.19,471.13,471.37,2200020.0,471.1909,471.5589,468.5159,468.7545,2200020.0
2024-07-24 09:40:00,471.38,471.99,471.06,471.78,1492471.0,468.7645,469.3711,468.4462,469.1622,1492471.0
2024-07-24 09:50:00,471.75,471.95,470.56,470.82,1416614.0,469.1324,469.3313,467.949,468.2076,1416614.0
2024-07-24 10:00:00,470.81,471.07,470.14,470.85,871628.0,468.1976,468.4562,467.5313,468.2374,871628.0
2024-07-24 10:10:00,470.79,471.04,469.73,469.98,972055.0,468.1777,468.4264,467.1236,467.3722,972055.0
2024-07-24 10:20:00,469.99,470.61,469.78,470.2,916502.0,467.3822,467.9987,467.1733,467.591,916502.0
2024-07-24 10:30:00,470.21,470.49,469.34,469.44,763357.0,467.601,467.8794,466.7358,466.8352,763357.0
2024-07-24 10:40:00,469.42,469.73,468.69,468.91,862508.0,466.8153,467.1236,466.0894,466.3082,862508.0
2024-07-24 10:50:00,468.9,469.09,468.42,469.02,767343.0,466.2982,466.4872,465.8209,466.4176,767343.0
2024-07-24 11:00:00,469.01,469.19,468.33,468.66,525567.0,466.4076,466.5866,465.7314,466.0596,525567.0
2024-07-24 11:10:00,468.63,468.66,467.84,468.03,583335.0,466.0297,466.0596,465.2441,465.4331,583335.0
2024-07-24 11:20:00,468.06,468.23,467.41,468.02,753868.0,465.4629,465.6319,464.8165,465.4231,753868.0
2024-07-24 11:30:00,468.03,468.5,467.89,468.23,524233.0,465.4331,465.9004,465.2938,465.6319,524233.0
2024-07-24 11:40:00,468.23,468.23,467.55,467.62,495426.0,465.6319,465.6319,464.9557,465.0253,495426.0
2024-07-24 11:50:00,467.63,468.16,467.11,467.15,708063.0,465.0353,465.5623,464.5182,464.5579,708063.0
2024-07-24 12:00:00,467.18,467.26,466.24,466.44,767644.0,464.5878,464.6673,463.653,463.8519,767644.0
2024-07-24 12:10:00,466.47,467.33,466.4,467.06,711672.0,463.8817,464.7369,463.8121,464.4684,711672.0
2024-07-24 12:20:00,467.05,467.21,466.41,466.48,366216.0,464.4585,464.6176,463.822,463.8917,366216.0
2024-07-24 12:30:00,466.46,467.01,466.23,466.44,592701.0,463.8718,464.4187,463.643,463.8519,592701.0
2024-07-24 12:40:00,466.45,466.84,465.9,466.63,750025.0,463.8618,464.2497,463.3149,464.0408,750025.0
2024-07-24 12:50:00,466.64,466.64,466.1,466.23,465660.0,464.0508,464.0508,463.5138,463.643,465660.0
2024-07-24 13:00:00,466.23,466.98,465.94,466.97,653896.0,463.643,464.3889,463.3546,464.3789,653896.0
2024-07-24 13:10:00,466.96,467.37,466.85,467.25,548669.0,464.369,464.7767,464.2596,464.6574,548669.0
2024-07-24 13:20:00,467.25,467.65,466.82,466.83,554273.0,464.6574,465.0552,464.2298,464.2397,554273.0
2024-07-24 13:30:00,466.87,467.39,466.51,467.24,523288.0,464.2795,464.7966,463.9215,464.6474,523288.0
2024-07-24 13:40:00,467.23,467.52,466.63,466.66,357613.0,464.6375,464.9259,464.0408,464.0707,357613.0
2024-07-24 13:50:00,466.66,466.71,466.09,466.19,383337.0,464.0707,464.1204,463.5038,463.6033,383337.0
2024-07-24 14:00:00,466.2,466.35,465.79,465.99,545182.0,463.6132,463.7624,463.2055,463.4044,545182.0
2024-07-24 14:10:00,466.0,466.45,465.85,466.02,388990.0,463.4143,463.8618,463.2651,463.4342,388990.0
2024-07-24 14:20:00,466.03,466.05,465.35,465.48,428152.0,463.4441,463.464,462.7679,462.8972,428152.0
2024-07-24 14:30:00,465.48,465.7,465.27,465.61,542699.0,462.8972,463.116,462.6884,463.0265,542699.0
2024-07-24 14:40:00,465.61,465.71,464.13,464.23,588649.0,463.0265,463.1259,461.5547,461.6541,588649.0
2024-07-24 14:50:00,464.23,464.55,463.88,464.46,804410.0,461.6541,461.9724,461.3061,461.8829,804410.0
2024-07-24 15:00:00,464.47,464.63,463.83,464.2,694990.0,461.8928,462.0519,461.2564,461.6243,694990.0
2024-07-24 15:10:00,464.18,464.43,463.84,463.96,598258.0,461.6044,461.853,461.2663,461.3856,598258.0
2024-07-24 15:20:00,463.98,464.51,463.58,463.72,702153.0,461.4055,461.9326,461.0077,461.147,702153.0
2024-07-24 15:30:00,463.73,465.38,463.58,465.2,1328223.0,461.1569,462.7978,461.0077,462.6188,1328223.0
2024-07-24 15:40:00,465.21,465.86,464.61,465.1,1300626.0,462.6287,463.2751,462.032,462.5193,1300626.0
2024-07-24 15:50:00,465.12,465.48,462.51,463.33,5681778.0,462.5392,462.8972,459.9437,460.7591,5681778.0
2024-07-25 09:30:00,463.72,463.95,461.1,461.77,1834341.0,461.147,461.3757,458.5415,459.2078,1834341.0
2024-07-25 09:40:00,461.73,463.44,461.03,461.74,1367318.0,459.168,460.8685,458.4719,459.178,1367318.0
2024-07-25 09:50:00,461.76,462.01,458.87,459.2,1413608.0,459.1978,459.4465,456.3239,456.652,1413608.0
2024-07-25 10:00:00,459.19,459.44,456.42,456.9,2654738.0,456.6421,456.8907,453.8875,454.3648,2654738.0
2024-07-25 10:10:00,456.91,458.85,455.63,458.61,2103784.0,454.3748,456.304,453.1019,456.0653,2103784.0
2024-07-25 10:20:00,458.58,460.58,458.01,460.36,1602356.0,456.0355,458.0244,455.4686,457.8056,1602356.0
2024-07-25 10:30:00,460.37,461.31,459.5,460.82,1083834.0,457.8156,458.7503,456.9504,458.2631,1083834.0
2024-07-25 10:40:00,460.8,462.56,460.35,462.56,1599195.0,458.2432,459.9934,457.7957,459.9934,1599195.0
2024-07-25 10:50:00,462.59,463.77,462.4,463.7,1380792.0,460.0232,461.1967,459.8343,461.1271,1380792.0
2024-07-25 11:00:00,463.7,463.78,462.16,462.83,1128341.0,461.1271,461.2066,459.5956,460.2619,1128341.0
2024-07-25 11:10:00,462.85,465.24,462.74,464.24,1267577.0,460.2818,462.6585,460.1724,461.6641,1267577.0
2024-07-25 11:20:00,464.2,464.28,462.92,463.4,794024.0,461.6243,461.7039,460.3514,460.8287,794024.0
2024-07-25 11:30:00,463.39,463.9,462.72,463.89,637549.0,460.8188,461.326,460.1525,461.316,637549.0
2024-07-25 11:40:00,463.83,463.83,461.98,462.65,644460.0,461.2564,461.2564,459.4166,460.0829,644460.0
2024-07-25 11:50:00,462.67,464.22,462.63,464.19,691899.0,460.1028,461.6442,460.063,461.6144,691899.0
2024-07-25 12:00:00,464.18,465.14,463.14,464.17,737567.0,461.6044,462.5591,460.5702,461.5945,737567.0
2024-07-25 12:10:00,464.15,465.9,464.12,465.89,729565.0,461.5746,463.3149,461.5447,463.3049,729565.0
2024-07-25 12:20:00,465.86,467.08,465.54,466.74,1122039.0,463.2751,464.4883,462.9569,464.1502,1122039.0
2024-07-25 12:30:00,466.77,467.2,466.13,466.64,598496.0,464.18,464.6077,463.5436,464.0508,598496.0
2024-07-25 12:40:00,466.61,467.21,466.01,466.31,554295.0,464.0209,464.6176,463.4243,463.7226,554295.0
2024-07-25 12:50:00,466.34,466.79,465.79,466.56,466920.0,463.7524,464.1999,463.2055,463.9712,466920.0
2024-07-25 13:00:00,466.59,467.79,466.34,467.59,673279.0,464.001,465.1944,463.7524,464.9955,673279.0
2024-07-25 13:10:00,467.61,467.94,465.48,465.62,663834.0,465.0154,465.3436,462.8972,463.0364,663834.0
2024-07-25 13:20:00,465.76,466.04,464.47,464.92,691095.0,463.1756,463.4541,461.8928,462.3403,691095.0
2024-07-25 13:30:00,464.96,465.36,464.42,465.25,442116.0,462.3801,462.7779,461.8431,462.6685,442116.0
2024-07-25 13:40:00,465.26,465.58,464.52,465.15,396916.0,462.6784,462.9966,461.9425,462.569,396916.0
2024-07-25 13:50:00,465.1,465.82,464.76,465.49,429071.0,462.5193,463.2353,462.1812,462.9071,429071.0
2024-07-25 14:00:00,465.53,465.62,463.9,463.95,484693.0,462.9469,463.0364,461.326,461.3757,484693.0
2024-07-25 14:10:00,463.97,464.48,463.7,464.14,565488.0,461.3956,461.9027,461.1271,461.5646,565488.0
2024-07-25 14:20:00,464.16,464.18,463.1,463.84,545758.0,461.5845,461.6044,460.5304,461.2663,545758.0
2024-07-25 14:30:00,463.84,464.42,463.22,463.66,391954.0,461.2663,461.8431,460.6497,461.0873,391954.0
2024-07-25 14:40:00,463.63,463.76,461.58,461.67,864531.0,461.0575,461.1867,459.0188,459.1083,864531.0
2024-07-25 14:50:00,461.67,462.24,461.17,461.57,706159.0,459.1083,459.6752,458.6111,459.0089,706159.0
2024-07-25 15:00:00,461.57,462.7,461.57,462.04,498574.0,459.0089,460.1326,459.0089,459.4763,498574.0
2024-07-25 15:10:00,462.02,462.4,461.48,462.24,386661.0,459.4564,459.8343,458.9194,459.6752,386661.0
2024-07-25 15:20:00,462.25,464.4,462.02,463.75,897577.0,459.6851,461.8232,459.4564,461.1768,897577.0
2024-07-25 15:30:00,463.69,463.91,461.7,462.1,721056.0,461.1171,461.3359,459.1382,459.536,721056.0
2024-07-25 15:40:00,462.1,462.25,460.25,461.18,1202006.0,459.536,459.6851,457.6962,458.6211,1202006.0
2024-07-25 15:50:00,461.16,461.2,458.05,458.25,3803682.0,458.6012,458.6409,455.5084,455.7073,3803682.0
2024-07-26 09:30:00,462.66,462.71,460.89,461.92,1647043.0,460.0928,460.1426,458.3327,459.357,1647043.0
2024-07-26 09:40:00,461.87,462.28,460.23,460.27,1138418.0,459.3072,459.715,457.6763,457.7161,1138418.0
2024-07-26 09:50:00,460.27,462.14,460.23,461.98,841356.0,457.7161,459.5757,457.6763,459.4166,841356.0
2024-07-26 10:00:00,462.02,462.9,459.86,460.2,1276149.0,459.4564,460.3315,457.3084,457.6465,1276149.0
2024-07-26 10:10:00,460.2,461.79,460.16,460.96,840973.0,457.6465,459.2277,457.6067,458.4023,840973.0
2024-07-26 10:20:00,460.98,463.37,460.96,462.05,1015046.0,458.4222,460.7989,458.4023,459.4862,1015046.0
2024-07-26 10:30:00,462.04,462.32,460.02,460.38,849887.0,459.4763,459.7547,457.4675,457.8255,849887.0
2024-07-26 10:40:00,460.45,461.39,459.77,460.44,838415.0,457.8951,458.8299,457.2189,457.8852,838415.0
2024-07-26 10:50:00,460.44,461.99,460.15,461.81,966531.0,457.8852,459.4266,457.5968,459.2476,966531.0
2024-07-26 11:00:00,461.82,462.64,461.55,462.14,667563.0,459.2575,460.073,458.989,459.5757,667563.0
2024-07-26 11:10:00,462.17,462.31,461.12,461.29,431070.0,459.6056,459.7448,458.5614,458.7305,431070.0
2024-07-26 11:20:00,461.25,461.99,460.99,461.4,494028.0,458.6907,459.4266,458.4321,458.8398,494028.0
2024-07-26 11:30:00,461.4,462.3,461.16,462.25,606005.0,458.8398,459.7348,458.6012,459.6851,606005.0
2024-07-26 11:40:00,462.25,463.35,461.87,463.33,717147.0,459.6851,460.779,459.3072,460.7591,717147.0
2024-07-26 11:50:00,463.34,463.45,462.69,463.22,910771.0,460.7691,460.8785,460.1227,460.6497,910771.0
2024-07-26 12:00:00,463.23,464.36,463.05,464.33,930543.0,460.6597,461.7834,460.4807,461.7536,930543.0
2024-07-26 12:10:00,464.33,464.54,463.63,463.99,799714.0,461.7536,461.9624,461.0575,461.4155,799714.0
2024-07-26 12:20:00,463.97,464.77,463.77,464.36,618350.0,461.3956,462.1911,461.1967,461.7834,618350.0
2024-07-26 12:30:00,464.37,465.07,464.3,464.7,475229.0,461.7934,462.4895,461.7237,462.1215,475229.0
2024-07-26 12:40:00,464.72,465.7,464.64,465.24,539277.0,462.1414,463.116,462.0619,462.6585,539277.0
2024-07-26 12:50:00,465.25,465.72,465.12,465.46,553012.0,462.6685,463.1359,462.5392,462.8773,553012.0
2024-07-26 13:00:00,465.46,465.78,464.93,464.97,643861.0,462.8773,463.1955,462.3503,462.39,643861.0
2024-07-26 13:10:00,464.99,465.71,464.99,465.56,586842.0,462.4099,463.1259,462.4099,462.9768,586842.0
2024-07-26 13:20:00,465.6,465.93,465.27,465.75,450590.0,463.0165,463.3447,462.6884,463.1657,450590.0
2024-07-26 13:30:00,465.75,465.85,462.4,462.52,1288198.0,463.1657,463.2651,459.8343,459.9536,1288198.0
2024-07-26 13:40:00,462.56,464.1,462.41,463.16,1017667.0,459.9934,461.5249,459.8442,460.5901,1017667.0
2024-07-26 13:50:00,463.2,463.68,462.73,463.52,486530.0,460.6299,461.1072,460.1625,460.9481,486530.0
2024-07-26 14:00:00,463.44,463.94,463.19,463.8,330459.0,460.8685,461.3657,460.6199,461.2265,330459.0
2024-07-26 14:10:00,463.82,464.13,462.87,462.87,346680.0,461.2464,461.5547,460.3017,460.3017,346680.0
2024-07-26 14:20:00,462.89,463.63,462.75,463.05,341521.0,460.3216,461.0575,460.1823,460.4807,341521.0
2024-07-26 14:30:00,463.08,463.55,462.88,463.25,237903.0,460.5105,460.9779,460.3116,460.6796,237903.0
2024-07-26 14:40:00,463.28,463.33,461.62,462.81,540400.0,460.7094,460.7591,459.0586,460.242,540400.0
2024-07-26 14:50:00,462.82,462.94,461.73,461.87,317694.0,460.252,460.3713,459.168,459.3072,317694.0
2024-07-26 15:00:00,461.89,462.15,461.29,462.08,494508.0,459.3271,459.5857,458.7305,459.5161,494508.0
2024-07-26 15:10:00,462.05,462.38,461.36,461.69,517079.0,459.4862,459.8144,458.8001,459.1282,517079.0
2024-07-26 15:20:00,461.68,463.37,461.6,463.17,635785.0,459.1183,460.7989,459.0387,460.6,635785.0
2024-07-26 15:30:00,463.17,463.2,461.34,462.12,697168.0,460.6,460.6299,458.7802,459.5558,697168.0
2024-07-26 15:40:00,462.12,463.34,462.07,463.02,721934.0,459.5558,460.7691,459.5061,460.4509,721934.0
2024-07-26 15:50:00,463.07,463.32,461.27,463.0,1776076.0,460.5006,460.7492,458.7106,460.431,1776076.0
2024-07-29 09:30:00,465.71,466.74,464.2,466.37,1882781.0,463.1259,464.1502,461.6243,463.7823,1882781.0
2024-07-29 09:40:00,466.36,467.67,465.83,466.87,882225.0,463.7723,465.075,463.2453,464.2795,882225.0
2024-07-29 09:50:00,466.9,467.47,465.97,467.47,696003.0,464.3093,464.8762,463.3845,464.8762,696003.0
2024-07-29 10:00:00,467.45,467.91,466.1,466.3,832033.0,464.8563,465.3137,463.5138,463.7127,832033.0
2024-07-29 10:10:00,466.32,466.32,464.67,465.54,745964.0,463.7325,463.7325,462.0917,462.9569,745964.0
2024-07-29 10:20:00,465.51,466.59,465.42,465.92,476651.0,462.927,464.001,462.8375,463.3348,476651.0
2024-07-29 10:30:00,465.94,466.12,464.97,465.7,441055.0,463.3546,463.5336,462.39,463.116,441055.0
2024-07-29 10:40:00,465.69,466.6,465.16,465.25,396472.0,463.106,464.011,462.579,462.6685,396472.0
2024-07-29 10:50:00,465.22,465.41,464.11,464.22,570309.0,462.6386,462.8276,461.5348,461.6442,570309.0
2024-07-29 11:00:00,464.23,464.43,463.38,463.55,511179.0,461.6541,461.853,460.8089,460.9779,511179.0
2024-07-29 11:10:00,463.58,463.79,462.52,462.65,475228.0,461.0077,461.2166,459.9536,460.0829,475228.0
2024-07-29 11:20:00,462.7,463.53,462.43,463.39,409749.0,460.1326,460.958,459.8641,460.8188,409749.0
2024-07-29 11:30:00,463.4,463.43,461.61,462.52,621902.0,460.8287,460.8586,459.0487,459.9536,621902.0
2024-07-29 11:40:00,462.55,464.34,462.42,464.29,368672.0,459.9835,461.7635,459.8542,461.7138,368672.0
2024-07-29 11:50:00,464.32,465.37,464.21,465.09,592733.0,461.7436,462.7878,461.6342,462.5094,592733.0
2024-07-29 12:00:00,465.15,466.23,465.14,466.02,693789.0,462.569,463.643,462.5591,463.4342,693789.0
2024-07-29 12:10:00,466.02,466.86,465.91,466.8,543989.0,463.4342,464.2695,463.3248,464.2099,543989.0
2024-07-29 12:20:00,466.77,466.98,465.96,466.09,607203.0,464.18,464.3889,463.3745,463.5038,607203.0
2024-07-29 12:30:00,466.09,466.7,465.91,466.58,248490.0,463.5038,464.1104,463.3248,463.9911,248490.0
2024-07-29 12:40:00,466.56,467.05,466.25,466.6,294439.0,463.9712,464.4585,463.6629,464.011,294439.0
2024-07-29 12:50:00,466.63,466.79,465.83,466.19,285226.0,464.0408,464.1999,463.2453,463.6033,285226.0
2024-07-29 13:00:00,466.24,466.6,466.08,466.45,226347.0,463.653,464.011,463.4939,463.8618,226347.0
2024-07-29 13:10:00,466.4,467.2,466.09,466.42,329999.0,463.8121,464.6077,463.5038,463.832,329999.0
2024-07-29 13:20:00,466.42,466.45,465.04,465.06,353580.0,463.832,463.8618,462.4596,462.4795,353580.0
2024-07-29 13:30:00,465.07,465.82,464.7,465.81,642208.0,462.4895,463.2353,462.1215,463.2254,642208.0
2024-07-29 13:40:00,465.8,466.01,465.26,465.4,279902.0,463.2154,463.4243,462.6784,462.8176,279902.0
2024-07-29 13:50:00,465.35,465.57,464.9,464.93,330194.0,462.7679,462.9867,462.3204,462.3503,330194.0
2024-07-29 14:00:00,464.97,465.0,464.09,464.35,555478.0,462.39,462.4199,461.5149,461.7735,555478.0
2024-07-29 14:10:00,464.34,464.62,463.95,464.37,314063.0,461.7635,462.042,461.3757,461.7934,314063.0
2024-07-29 14:20:00,464.36,464.71,464.03,464.09,157938.0,461.7834,462.1315,461.4552,461.5149,157938.0
2024-07-29 14:30:00,464.09,464.13,463.37,463.37,290874.0,461.5149,461.5547,460.7989,460.7989,290874.0
2024-07-29 14:40:00,463.41,464.21,463.29,463.61,353823.0,460.8387,461.6342,460.7194,461.0376,353823.0
2024-07-29 14:50:00,463.63,464.26,463.36,464.12,313647.0,461.0575,461.684,460.789,461.5447,313647.0
2024-07-29 15:00:00,464.15,464.75,463.75,464.19,446041.0,461.5746,462.1713,461.1768,461.6144,446041.0
2024-07-29 15:10:00,464.22,464.58,464.0,464.39,216836.0,461.6442,462.0022,461.4254,461.8132,216836.0
2024-07-29 15:20:00,464.38,464.86,464.19,464.62,328673.0,461.8033,462.2806,461.6144,462.042,328673.0
2024-07-29 15:30:00,464.62,465.18,464.48,465.08,342051.0,462.042,462.5989,461.9027,462.4994,342051.0
2024-07-29 15:40:00,465.07,465.24,464.49,464.67,469578.0,462.4895,462.6585,461.9127,462.0917,469578.0
2024-07-29 15:50:00,464.68,464.91,463.58,463.84,1354021.0,462.1016,462.3304,461.0077,461.2663,1354021.0
2024-07-30 09:30:00,465.85,466.24,465.07,465.8,911476.0,463.2651,463.653,462.4895,463.2154,911476.0
2024-07-30 09:40:00,465.75,466.57,464.42,464.97,872498.0,463.1657,463.9812,461.8431,462.39,872498.0
2024-07-30 09:50:00,464.94,464.99,463.86,464.31,634754.0,462.3602,462.4099,461.2862,461.7337,634754.0
2024-07-30 10:00:00,464.33,464.73,462.85,464.23,745251.0,461.7536,462.1514,460.2818,461.6541,745251.0
2024-07-30 10:10:00,464.22,464.77,463.52,463.9,495889.0,461.6442,462.1911,460.9481,461.326,495889.0
2024-07-30 10:20:00,463.92,464.09,462.74,462.88,485008.0,461.3459,461.5149,460.1724,460.3116,485008.0
2024-07-30 10:30:00,462.9,463.17,461.46,462.18,594794.0,460.3315,460.6,458.8995,459.6155,594794.0
2024-07-30 10:40:00,462.19,462.74,461.7,462.04,546841.0,459.6255,460.1724,459.1382,459.4763,546841.0
2024-07-30 10:50:00,462.06,462.58,461.27,461.47,453707.0,459.4962,460.0133,458.7106,458.9095,453707.0
2024-07-30 11:00:00,461.42,461.68,458.33,458.93,1306020.0,458.8597,459.1183,455.7869,456.3835,1306020.0
2024-07-30 11:10:00,458.87,459.78,458.63,459.64,705393.0,456.3239,457.2288,456.0852,457.0896,705393.0
2024-07-30 11:20:00,459.66,459.85,459.18,459.46,494807.0,457.1095,457.2984,456.6322,456.9106,494807.0
2024-07-30 11:30:00,459.4,459.73,457.7,457.8,683153.0,456.8509,457.1791,455.1604,455.2598,683153.0
2024-07-30 11:40:00,457.78,457.92,457.12,457.47,756437.0,455.2399,455.3791,454.5836,454.9316,756437.0
2024-07-30 11:50:00,457.42,457.85,457.2,457.2,457577.0,454.8819,455.3095,454.6631,454.6631,457577.0
2024-07-30 12:00:00,457.21,458.25,457.14,458.13,416920.0,454.6731,455.7073,454.6035,455.588,416920.0
2024-07-30 12:10:00,458.16,458.18,457.44,457.81,395573.0,455.6178,455.6377,454.9018,455.2698,395573.0
2024-07-30 12:20:00,457.85,457.91,456.68,457.37,421866.0,455.3095,455.3692,454.146,454.8322,421866.0
2024-07-30 12:30:00,457.31,457.63,456.53,457.45,321308.0,454.7725,455.0908,453.9969,454.9118,321308.0
2024-07-30 12:40:00,457.43,457.66,456.38,456.43,354204.0,454.8919,455.1206,453.8477,453.8974,354204.0
2024-07-30 12:50:00,456.41,456.73,454.37,454.48,856233.0,453.8775,454.1958,451.8488,451.9582,856233.0
2024-07-30 13:00:00,454.48,455.53,454.15,455.52,945839.0,451.9582,453.0024,451.6301,452.9925,945839.0
2024-07-30 13:10:00,455.5,456.27,455.25,456.19,506237.0,452.9726,453.7383,452.724,453.6587,506237.0
2024-07-30 13:20:00,456.19,456.71,455.85,456.7,424375.0,453.6587,454.1759,453.3206,454.1659,424375.0
2024-07-30 13:30:00,456.71,457.5,456.23,457.32,633911.0,454.1759,454.9615,453.6985,454.7825,633911.0
2024-07-30 13:40:00,457.33,457.68,456.84,457.66,444883.0,454.7924,455.1405,454.3051,455.1206,444883.0
2024-07-30 13:50:00,457.64,457.74,457.05,457.4,423349.0,455.1007,455.2001,454.514,454.862,423349.0
2024-07-30 14:00:00,457.45,457.77,457.06,457.65,337636.0,454.9118,455.23,454.5239,455.1106,337636.0
2024-07-30 14:10:00,457.66,458.55,457.61,458.5,543134.0,455.1206,456.0057,455.0709,455.9559,543134.0
2024-07-30 14:20:00,458.47,458.9,457.81,458.25,544873.0,455.9261,456.3537,455.2698,455.7073,544873.0
2024-07-30 14:30:00,458.22,458.73,457.9,458.55,449621.0,455.6775,456.1847,455.3593,456.0057,449621.0
2024-07-30 14:40:00,458.58,458.66,457.43,457.65,368671.0,456.0355,456.115,454.8919,455.1106,368671.0
2024-07-30 14:50:00,457.68,458.16,457.31,457.78,425693.0,455.1405,455.6178,454.7725,455.2399,425693.0
2024-07-30 15:00:00,457.78,457.78,457.0,457.11,417749.0,455.2399,455.2399,454.4643,454.5736,417749.0
2024-07-30 15:10:00,457.13,457.55,456.69,457.44,507272.0,454.5935,455.0112,454.156,454.9018,507272.0
2024-07-30 15:20:00,457.45,457.72,457.13,457.34,398215.0,454.9118,455.1803,454.5935,454.8024,398215.0
2024-07-30 15:30:00,457.33,457.47,456.71,456.91,530975.0,454.7924,454.9316,454.1759,454.3748,530975.0
2024-07-30 15:40:00,456.92,459.24,456.55,458.89,1089894.0,454.3847,456.6918,454.0168,456.3438,1089894.0
2024-07-30 15:50:00,458.85,459.06,457.13,457.38,2420340.0,456.304,456.5128,454.5935,454.8421,2420340.0
2024-07-31 09:30:00,467.9,468.35,466.41,467.65,4161910.0,465.3038,465.7513,463.822,465.0552,4161910.0
2024-07-31 09:40:00,467.64,468.9,466.63,467.69,1676246.0,465.0452,466.2982,464.0408,465.0949,1676246.0
2024-07-31 09:50:00,467.67,468.72,467.38,468.34,972978.0,465.075,466.1192,464.7867,465.7413,972978.0
2024-07-31 10:00:00,468.37,469.69,467.93,469.66,1252102.0,465.7712,467.0838,465.3336,467.054,1252102.0
2024-07-31 10:10:00,469.69,470.25,468.93,470.24,876134.0,467.0838,467.6407,466.3281,467.6308,876134.0
2024-07-31 10:20:00,470.24,470.29,469.19,469.57,687491.0,467.6308,467.6805,466.5866,466.9645,687491.0
2024-07-31 10:30:00,469.58,470.83,469.56,470.73,697864.0,466.9745,468.2175,466.9546,468.1181,697864.0
2024-07-31 10:40:00,470.75,470.75,469.47,469.7,518148.0,468.138,468.138,466.8651,467.0938,518148.0
2024-07-31 10:50:00,469.72,469.89,468.85,469.82,615690.0,467.1137,467.2827,466.2485,467.2131,615690.0
2024-07-31 11:00:00,469.82,470.3,469.58,470.11,477787.0,467.2131,467.6905,466.9745,467.5015,477787.0
2024-07-31 11:10:00,470.17,470.71,469.94,470.63,271131.0,467.5612,468.0982,467.3325,468.0186,271131.0
2024-07-31 11:20:00,470.64,470.78,469.92,470.74,377541.0,468.0286,468.1678,467.3126,468.128,377541.0
2024-07-31 11:30:00,470.72,471.36,470.4,470.54,629653.0,468.1081,468.7446,467.7899,467.9291,629653.0
2024-07-31 11:40:00,470.58,470.94,470.19,470.65,380294.0,467.9689,468.3269,467.5811,468.0385,380294.0
2024-07-31 11:50:00,470.66,470.66,469.76,470.26,378133.0,468.0485,468.0485,467.1535,467.6507,378133.0
2024-07-31 12:00:00,470.27,470.63,469.82,470.12,336416.0,467.6606,468.0186,467.2131,467.5115,336416.0
2024-07-31 12:10:00,470.09,470.76,470.05,470.4,267451.0,467.4816,468.1479,467.4418,467.7899,267451.0
2024-07-31 12:20:00,470.41,470.52,469.5,469.78,288124.0,467.7998,467.9092,466.8949,467.1733,288124.0
2024-07-31 12:30:00,469.74,470.07,469.3,469.47,308615.0,467.1336,467.4617,466.696,466.8651,308615.0
2024-07-31 12:40:00,469.47,469.91,469.27,469.77,220018.0,466.8651,467.3026,466.6662,467.1634,220018.0
2024-07-31 12:50:00,469.76,469.93,469.18,469.26,188050.0,467.1535,467.3225,466.5767,466.6562,188050.0
2024-07-31 13:00:00,469.3,470.26,469.13,469.94,231281.0,466.696,467.6507,466.5269,467.3325,231281.0
2024-07-31 13:10:00,469.92,470.52,469.83,470.36,254588.0,467.3126,467.9092,467.2231,467.7501,254588.0
2024-07-31 13:20:00,470.38,470.44,469.1,469.59,318909.0,467.77,467.8297,466.4971,466.9844,318909.0
2024-07-31 13:30:00,469.56,469.56,467.99,468.41,624040.0,466.9546,466.9546,465.3933,465.8109,624040.0
2024-07-31 13:40:00,468.38,469.07,467.3,469.04,519889.0,465.7811,466.4673,464.7071,466.4374,519889.0
2024-07-31 13:50:00,469.05,469.73,468.94,469.3,425541.0,466.4474,467.1236,466.338,466.696,425541.0
2024-07-31 14:00:00,469.31,470.23,468.54,469.61,978826.0,466.7059,467.6208,465.9402,467.0043,978826.0
2024-07-31 14:10:00,469.56,470.4,469.44,470.34,392454.0,466.9546,467.7899,466.8352,467.7302,392454.0
2024-07-31 14:20:00,470.31,470.63,469.99,470.35,337739.0,467.7004,468.0186,467.3822,467.7402,337739.0
2024-07-31 14:30:00,470.43,471.67,469.69,470.66,1070417.0,467.8197,469.0529,467.0838,468.0485,1070417.0
2024-07-31 14:40:00,470.73,472.6,470.67,472.51,726452.0,468.1181,469.9777,468.0584,469.8882,726452.0
2024-07-31 14:50:00,472.56,472.73,471.78,472.36,683616.0,469.9379,470.107,469.1622,469.739,683616.0
2024-07-31 15:00:00,472.39,472.79,471.48,471.85,688283.0,469.7689,470.1666,468.8639,469.2319,688283.0
2024-07-31 15:10:00,471.91,472.69,470.36,470.59,905966.0,469.2915,470.0672,467.7501,467.9788,905966.0
2024-07-31 15:20:00,470.56,471.67,469.04,469.55,1091937.0,467.949,469.0529,466.4374,466.9446,1091937.0
2024-07-31 15:30:00,469.56,471.4,469.18,470.93,957169.0,466.9546,468.7844,466.5767,468.317,957169.0
2024-07-31 15:40:00,470.92,472.38,470.86,471.37,992694.0,468.307,469.7589,468.2473,468.7545,992694.0
2024-07-31 15:50:00,471.36,471.96,469.88,471.04,2881140.0,468.7446,469.3412,467.2728,468.4264,2881140.0
2024-08-01 09:30:00,471.76,472.83,471.3,472.7,1462795.0,469.1424,470.2064,468.6849,470.0771,1462795.0
2024-08-01 09:40:00,472.67,475.13,472.54,474.75,1040664.0,470.0473,472.4937,469.918,472.1158,1040664.0
2024-08-01 09:50:00,474.77,475.55,473.57,474.71,1097598.0,472.1357,472.9113,470.9423,472.076,1097598.0
2024-08-01 10:00:00,474.62,475.17,472.32,472.77,980093.0,471.9865,472.5334,469.6992,470.1468,980093.0
2024-08-01 10:10:00,472.76,473.9,471.85,472.14,568833.0,470.1368,471.2705,469.2319,469.5202,568833.0
2024-08-01 10:20:00,472.19,472.37,469.84,469.87,875521.0,469.57,469.749,467.233,467.2628,875521.0
2024-08-01 10:30:00,469.92,470.46,468.91,469.64,1084774.0,467.3126,467.8496,466.3082,467.0341,1084774.0
2024-08-01 10:40:00,469.66,469.87,467.05,467.27,964631.0,467.054,467.2628,464.4585,464.6773,964631.0
2024-08-01 10:50:00,467.25,468.49,467.2,467.37,870891.0,464.6574,465.8905,464.6077,464.7767,870891.0
2024-08-01 11:00:00,467.36,467.67,465.17,465.37,937720.0,464.7668,465.075,462.5889,462.7878,937720.0
2024-08-01 11:10:00,465.4,466.65,465.26,466.13,975367.0,462.8176,464.0607,462.6784,463.5436,975367.0
2024-08-01 11:20:00,466.15,466.56,465.28,465.46,741597.0,463.5635,463.9712,462.6983,462.8773,741597.0
2024-08-01 11:30:00,465.5,465.95,464.4,464.42,857939.0,462.9171,463.3646,461.8232,461.8431,857939.0
2024-08-01 11:40:00,464.43,464.43,462.66,463.33,1124717.0,461.853,461.853,460.0928,460.7591,1124717.0
2024-08-01 11:50:00,463.32,464.16,462.95,463.06,980736.0,460.7492,461.5845,460.3812,460.4906,980736.0
2024-08-01 12:00:00,463.05,464.86,462.85,464.23,897834.0,460.4807,462.2806,460.2818,461.6541,897834.0
2024-08-01 12:10:00,464.21,464.86,463.5,463.64,717731.0,461.6342,462.2806,460.9282,461.0674,717731.0
2024-08-01 12:20:00,463.67,463.83,462.01,462.83,842149.0,461.0972,461.2564,459.4465,460.2619,842149.0
2024-08-01 12:30:00,462.81,462.89,461.51,461.51,626296.0,460.242,460.3216,458.9492,458.9492,626296.0
2024-08-01 12:40:00,461.54,462.2,460.97,461.99,694658.0,458.9791,459.6354,458.4122,459.4266,694658.0
2024-08-01 12:50:00,461.98,462.01,460.98,461.36,782571.0,459.4166,459.4465,458.4222,458.8001,782571.0
2024-08-01 13:00:00,461.41,461.73,460.08,460.33,617617.0,458.8498,459.168,457.5272,457.7758,617617.0
2024-08-01 13:10:00,460.38,460.46,459.42,459.48,885523.0,457.8255,457.9051,456.8708,456.9305,885523.0
2024-08-01 13:20:00,459.46,459.91,458.82,459.51,740397.0,456.9106,457.3581,456.2742,456.9603,740397.0
2024-08-01 13:30:00,459.52,459.61,457.69,457.69,781391.0,456.9703,457.0598,455.1504,455.1504,781391.0
2024-08-01 13:40:00,457.72,457.98,457.16,457.43,932484.0,455.1803,455.4388,454.6234,454.8919,932484.0
2024-08-01 13:50:00,457.41,459.69,457.06,459.61,1079052.0,454.872,457.1393,454.5239,457.0598,1079052.0
2024-08-01 14:00:00,459.6,459.97,458.37,458.42,693342.0,457.0498,457.4178,455.8267,455.8764,693342.0
2024-08-01 14:10:00,458.44,458.92,457.09,457.25,601938.0,455.8963,456.3736,454.5538,454.7129,601938.0
2024-08-01 14:20:00,457.29,458.15,456.63,457.14,790506.0,454.7526,455.6079,454.0963,454.6035,790506.0
2024-08-01 14:30:00,457.12,457.32,456.34,457.08,644824.0,454.5836,454.7825,453.8079,454.5438,644824.0
2024-08-01 14:40:00,457.1,457.7,455.98,456.05,697812.0,454.5637,455.1604,453.4499,453.5195,697812.0
2024-08-01 14:50:00,456.02,457.05,456.01,456.5,658480.0,453.4897,454.514,453.4797,453.967,658480.0
2024-08-01 15:00:00,456.42,457.33,456.33,457.08,1038472.0,453.8875,454.7924,453.798,454.5438,1038472.0
2024-08-01 15:10:00,457.08,458.2,456.91,457.96,729917.0,454.5438,455.6576,454.3748,455.4189,729917.0
2024-08-01 15:20:00,457.98,458.63,457.32,458.56,834426.0,455.4388,456.0852,454.7825,456.0156,834426.0
2024-08-01 15:30:00,458.57,459.48,458.23,459.41,926348.0,456.0255,456.9305,455.6874,456.8609,926348.0
2024-08-01 15:40:00,459.4,460.22,457.93,459.77,1258671.0,456.8509,457.6664,455.3891,457.2189,1258671.0
2024-08-01 15:50:00,459.76,460.63,458.42,459.68,3142684.0,457.2089,458.0741,455.8764,457.1294,3142684.0
2024-08-02 09:30:00,450.89,452.53,448.28,452.53,2721132.0,448.3882,450.0191,445.7926,450.0191,2721132.0
2024-08-02 09:40:00,452.51,453.57,449.74,450.65,2272249.0,449.9992,451.0533,447.2445,448.1495,2272249.0
2024-08-02 09:50:00,450.64,451.4,448.5,449.1,1789128.0,448.1395,448.8953,446.0114,446.6081,1789128.0
2024-08-02 10:00:00,449.09,450.11,445.95,446.64,2213874.0,446.5981,447.6125,443.4756,444.1617,2213874.0
2024-08-02 10:10:00,446.64,446.64,444.47,445.52,2065118.0,444.1617,444.1617,442.0038,443.048,2065118.0
2024-08-02 10:20:00,445.55,447.57,445.24,446.95,2137001.0,443.0778,445.0866,442.7695,444.47,2137001.0
2024-08-02 10:30:00,446.93,447.94,445.08,445.09,1294549.0,444.4501,445.4545,442.6104,442.6203,1294549.0
2024-08-02 10:40:00,445.09,448.36,445.04,448.28,1549498.0,442.6203,445.8722,442.5706,445.7926,1549498.0
2024-08-02 10:50:00,448.25,448.51,445.35,445.45,2318300.0,445.7628,446.0214,442.8789,442.9783,2318300.0
2024-08-02 11:00:00,445.45,446.07,444.96,445.87,1482960.0,442.9783,443.5949,442.4911,443.396,1482960.0
2024-08-02 11:10:00,445.85,447.4,445.64,446.17,1536619.0,443.3761,444.9175,443.1673,443.6943,1536619.0
2024-08-02 11:20:00,446.22,447.6,445.57,446.76,1069249.0,443.7441,445.1164,443.0977,444.2811,1069249.0
2024-08-02 11:30:00,446.77,449.24,446.38,448.58,1122833.0,444.291,446.7473,443.9032,446.091,1122833.0
2024-08-02 11:40:00,448.53,450.33,448.5,449.05,1316710.0,446.0413,447.8313,446.0114,446.5584,1316710.0
2024-08-02 11:50:00,449.1,450.4,448.47,449.58,791328.0,446.6081,447.9009,445.9816,447.0854,791328.0
2024-08-02 12:00:00,449.56,450.33,448.64,448.88,741407.0,447.0655,447.8313,446.1506,446.3893,741407.0
2024-08-02 12:10:00,448.85,449.15,447.8,449.08,814507.0,446.3595,446.6578,445.3153,446.5882,814507.0
2024-08-02 12:20:00,449.07,450.25,449.07,449.45,626960.0,446.5783,447.7517,446.5783,446.9561,626960.0
2024-08-02 12:30:00,449.44,449.83,448.63,449.13,591863.0,446.9462,447.334,446.1407,446.6379,591863.0
2024-08-02 12:40:00,449.08,450.49,448.41,448.49,688537.0,446.5882,447.9904,445.9219,446.0015,688537.0
2024-08-02 12:50:00,448.47,448.5,446.89,447.46,911652.0,445.9816,446.0114,444.4104,444.9772,911652.0
2024-08-02 13:00:00,447.48,448.19,446.85,447.94,579173.0,444.9971,445.7031,444.3706,445.4545,579173.0
2024-08-02 13:10:00,448.0,448.7,447.25,448.14,401724.0,445.5142,446.2103,444.7684,445.6534,401724.0
2024-08-02 13:20:00,448.19,448.29,446.79,446.89,368601.0,445.7031,445.8026,444.3109,444.4104,368601.0
2024-08-02 13:30:00,446.87,447.21,446.33,446.66,445741.0,444.3905,444.7286,443.8535,444.1816,445741.0
2024-08-02 13:40:00,446.67,447.12,445.95,446.18,609503.0,444.1916,444.6391,443.4756,443.7043,609503.0
2024-08-02 13:50:00,446.18,447.22,446.1,447.05,448151.0,443.7043,444.7385,443.6247,444.5695,448151.0
2024-08-02 14:00:00,447.06,447.46,446.44,446.79,359369.0,444.5794,444.9772,443.9628,444.3109,359369.0
2024-08-02 14:10:00,446.79,447.15,446.14,446.46,365286.0,444.3109,444.6689,443.6645,443.9827,365286.0
2024-08-02 14:20:00,446.46,448.6,446.34,448.56,616036.0,443.9827,446.1109,443.8634,446.0711,616036.0
2024-08-02 14:30:00,448.54,449.4,447.74,447.92,862215.0,446.0512,446.9064,445.2556,445.4346,862215.0
2024-08-02 14:40:00,447.97,448.75,447.38,447.83,498768.0,445.4844,446.26,444.8976,445.3451,498768.0
2024-08-02 14:50:00,447.93,448.57,447.23,447.31,405490.0,445.4446,446.081,444.7485,444.828,405490.0
2024-08-02 15:00:00,447.36,448.34,447.0,447.71,459418.0,444.8777,445.8523,444.5197,445.2258,459418.0
2024-08-02 15:10:00,447.69,448.5,447.23,448.17,375664.0,445.2059,446.0114,444.7485,445.6832,375664.0
2024-08-02 15:20:00,448.19,448.8,447.53,448.55,525281.0,445.7031,446.3098,445.0468,446.0611,525281.0
2024-08-02 15:30:00,448.53,449.1,447.0,447.0,722056.0,446.0413,446.6081,444.5197,444.5197,722056.0
2024-08-02 15:40:00,446.99,448.43,446.7,447.46,801906.0,444.5098,445.9418,444.2214,444.9772,801906.0
2024-08-02 15:50:00,447.46,449.2,446.37,448.71,2795010.0,444.9772,446.7075,443.8932,446.2203,2795010.0
2024-08-05 09:30:00,424.71,432.25,423.45,431.93,5319871.0,422.3534,429.8516,421.1004,429.5334,5319871.0
2024-08-05 09:40:00,431.91,433.86,428.07,433.49,4044579.0,429.5135,431.4527,425.6948,431.0847,4044579.0
2024-08-05 09:50:00,433.43,434.2,431.98,432.53,2375193.0,431.025,431.7908,429.5831,430.13,2375193.0
2024-08-05 10:00:00,432.54,438.07,432.49,433.76,2980378.0,430.14,435.6393,430.0903,431.3532,2980378.0
2024-08-05 10:10:00,433.75,435.96,432.06,435.76,1877441.0,431.3433,433.541,429.6626,433.3421,1877441.0
2024-08-05 10:20:00,435.75,436.0,431.86,431.91,1696140.0,433.3322,433.5808,429.4637,429.5135,1696140.0
2024-08-05 10:30:00,431.92,436.2,431.73,435.78,1432032.0,429.5234,433.7797,429.3345,433.362,1432032.0
2024-08-05 10:40:00,435.73,436.11,433.33,434.28,1613783.0,433.3123,433.6902,430.9256,431.8703,1613783.0
2024-08-05 10:50:00,434.27,437.27,433.16,433.99,1679346.0,431.8604,434.8437,430.7565,431.5819,1679346.0
2024-08-05 11:00:00,433.96,438.24,432.68,437.48,1797572.0,431.5521,435.8083,430.2792,435.0526,1797572.0
2024-08-05 11:10:00,437.45,439.65,436.63,438.45,1674735.0,435.0227,437.2105,434.2073,436.0172,1674735.0
2024-08-05 11:20:00,438.43,439.91,437.66,437.83,1243625.0,435.9973,437.4691,435.2316,435.4006,1243625.0
2024-08-05 11:30:00,437.82,439.82,437.45,439.05,1109976.0,435.3907,437.3796,435.0227,436.6139,1109976.0
2024-08-05 11:40:00,439.02,439.09,436.9,437.34,998840.0,436.584,436.6536,434.4758,434.9133,998840.0
2024-08-05 11:50:00,437.4,438.34,436.54,437.91,1203694.0,434.973,435.9078,434.1178,435.4802,1203694.0
2024-08-05 12:00:00,437.86,439.05,436.89,438.67,942402.0,435.4305,436.6139,434.4658,436.236,942402.0
2024-08-05 12:10:00,438.66,440.34,438.36,440.3,834165.0,436.226,437.8967,435.9277,437.8569,834165.0
2024-08-05 12:20:00,440.29,442.29,439.35,442.16,1180991.0,437.847,439.8359,436.9122,439.7066,1180991.0
2024-08-05 12:30:00,442.15,442.15,438.28,438.7,1157525.0,439.6967,439.6967,435.8481,436.2658,1157525.0
2024-08-05 12:40:00,438.73,439.52,437.48,437.85,884588.0,436.2956,437.0812,435.0526,435.4205,884588.0
2024-08-05 12:50:00,437.86,438.0,435.81,436.35,856529.0,435.4305,435.5697,433.3918,433.9288,856529.0
2024-08-05 13:00:00,436.3,437.83,435.88,437.13,746187.0,433.8791,435.4006,433.4614,434.7045,746187.0
2024-08-05 13:10:00,437.19,438.33,436.49,438.09,684169.0,434.7642,435.8978,434.0681,435.6592,684169.0
2024-08-05 13:20:00,438.08,438.88,437.39,437.58,522050.0,435.6492,436.4448,434.9631,435.152,522050.0
2024-08-05 13:30:00,437.56,438.58,437.56,438.16,656799.0,435.1321,436.1465,435.1321,435.7288,656799.0
2024-08-05 13:40:00,438.14,439.35,437.68,437.79,694950.0,435.7089,436.9122,435.2515,435.3608,694950.0
2024-08-05 13:50:00,437.79,438.44,436.85,437.22,664667.0,435.3608,436.0072,434.4261,434.794,664667.0
2024-08-05 14:00:00,437.18,437.45,435.62,436.17,979468.0,434.7542,435.0227,433.2029,433.7498,979468.0
2024-08-05 14:10:00,436.19,436.43,434.81,435.75,746396.0,433.7697,434.0084,432.3974,433.3322,746396.0
2024-08-05 14:20:00,435.81,436.38,435.21,436.21,530359.0,433.3918,433.9587,432.7952,433.7896,530359.0
2024-08-05 14:30:00,436.16,436.84,435.18,435.4,705080.0,433.7399,434.4161,432.7653,432.9841,705080.0
2024-08-05 14:40:00,435.4,435.49,432.85,433.0,1468308.0,432.9841,433.0736,430.4483,430.5974,1468308.0
2024-08-05 14:50:00,433.0,434.75,432.73,433.05,1016444.0,430.5974,432.3377,430.3289,430.6471,1016444.0
2024-08-05 15:00:00,433.07,435.27,433.06,433.53,1206708.0,430.667,432.8548,430.6571,431.1245,1206708.0
2024-08-05 15:10:00,433.5,434.5,433.07,433.64,920026.0,431.0946,432.0891,430.667,431.2339,920026.0
2024-08-05 15:20:00,433.62,435.02,433.45,434.85,1137049.0,431.214,432.6062,431.0449,432.4372,1137049.0
2024-08-05 15:30:00,434.81,435.71,433.66,434.87,1318361.0,432.3974,433.2924,431.2538,432.457,1318361.0
2024-08-05 15:40:00,434.9,435.23,433.44,433.9,1516989.0,432.4869,432.815,431.035,431.4924,1516989.0
2024-08-05 15:50:00,433.83,436.04,433.22,435.75,6001401.0,431.4228,433.6206,430.8162,433.3322,6001401.0
2024-08-06 09:30:00,437.3,439.54,436.16,437.36,2523428.0,434.8736,437.1011,433.7399,434.9332,2523428.0
2024-08-06 09:40:00,437.34,437.87,434.56,436.94,1955584.0,434.9133,435.4404,432.1488,434.5156,1955584.0
2024-08-06 09:50:00,436.92,439.6,435.91,438.8,1717319.0,434.4957,437.1608,433.4913,436.3652,1717319.0
2024-08-06 10:00:00,438.78,440.93,437.89,440.73,1604638.0,436.3454,438.4834,435.4603,438.2845,1604638.0
2024-08-06 10:10:00,440.8,440.88,438.98,440.5,1158493.0,438.3541,438.4337,436.5442,438.0558,1158493.0
2024-08-06 10:20:00,440.41,440.72,439.24,439.32,1211925.0,437.9663,438.2746,436.8028,436.8824,1211925.0
2024-08-06 10:30:00,439.34,441.17,438.51,440.77,1160565.0,436.9022,438.7221,436.0768,438.3243,1160565.0
2024-08-06 10:40:00,440.8,443.62,440.57,443.25,1329531.0,438.3541,441.1585,438.1254,440.7905,1329531.0
2024-08-06 10:50:00,443.22,443.39,442.22,442.71,1112316.0,440.7607,440.9298,439.7663,440.2535,1112316.0
2024-08-06 11:00:00,442.7,443.53,442.53,443.29,744251.0,440.2436,441.069,440.0745,440.8303,744251.0
2024-08-06 11:10:00,443.24,443.42,441.05,441.74,843497.0,440.7806,440.9596,438.6028,439.2889,843497.0
2024-08-06 11:20:00,441.66,442.39,439.83,439.89,758615.0,439.2094,439.9353,437.3895,437.4492,758615.0
2024-08-06 11:30:00,439.92,441.94,439.87,441.46,837233.0,437.479,439.4878,437.4293,439.0105,837233.0
2024-08-06 11:40:00,441.47,442.97,440.94,442.85,626301.0,439.0204,440.5121,438.4934,440.3928,626301.0
2024-08-06 11:50:00,442.89,443.84,442.84,443.68,752667.0,440.4325,441.3773,440.3828,441.2182,752667.0
2024-08-06 12:00:00,443.69,444.2,443.21,443.5,558261.0,441.2281,441.7353,440.7508,441.0392,558261.0
2024-08-06 12:10:00,443.46,444.59,443.4,444.43,750871.0,440.9994,442.1231,440.9397,441.964,750871.0
2024-08-06 12:20:00,444.43,444.57,443.05,443.46,579064.0,441.964,442.1032,440.5917,440.9994,579064.0
2024-08-06 12:30:00,443.49,444.02,443.07,443.78,517851.0,441.0292,441.5563,440.6115,441.3176,517851.0
2024-08-06 12:40:00,443.81,444.53,443.7,444.19,643948.0,441.3474,442.0634,441.2381,441.7253,643948.0
2024-08-06 12:50:00,444.2,446.17,444.2,445.74,940364.0,441.7353,443.6943,441.7353,443.2667,940364.0
2024-08-06 13:00:00,445.76,446.25,445.32,445.89,611925.0,443.2866,443.7739,442.8491,443.4159,611925.0
2024-08-06 13:10:00,445.89,445.97,444.9,445.31,806652.0,443.4159,443.4955,442.4314,442.8391,806652.0
2024-08-06 13:20:00,445.32,445.75,444.76,445.63,579014.0,442.8491,443.2767,442.2922,443.1573,579014.0
2024-08-06 13:30:00,445.64,445.98,445.23,445.71,520237.0,443.1673,443.5054,442.7596,443.2369,520237.0
2024-08-06 13:40:00,445.67,445.79,444.59,445.41,655663.0,443.1971,443.3165,442.1231,442.9386,655663.0
2024-08-06 13:50:00,445.47,446.14,445.29,445.53,394479.0,442.9982,443.6645,442.8192,443.0579,394479.0
2024-08-06 14:00:00,445.6,445.7,444.72,445.06,511462.0,443.1275,443.227,442.2524,442.5905,511462.0
2024-08-06 14:10:00,445.05,446.06,445.04,446.06,315652.0,442.5806,443.585,442.5706,443.585,315652.0
2024-08-06 14:20:00,445.98,446.6,445.89,446.43,534535.0,443.5054,444.122,443.4159,443.9529,534535.0
2024-08-06 14:30:00,446.45,447.01,445.87,446.72,491432.0,443.9728,444.5297,443.396,444.2413,491432.0
2024-08-06 14:40:00,446.72,447.05,446.25,446.75,345058.0,444.2413,444.5695,443.7739,444.2711,345058.0
2024-08-06 14:50:00,446.74,447.07,444.8,444.8,645697.0,444.2612,444.5894,442.3319,442.3319,645697.0
2024-08-06 15:00:00,444.83,444.88,442.22,442.91,1769074.0,442.3618,442.4115,439.7663,440.4524,1769074.0
2024-08-06 15:10:00,442.95,443.56,441.87,442.68,1172345.0,440.4922,441.0988,439.4182,440.2237,1172345.0
2024-08-06 15:20:00,442.75,444.57,442.45,443.66,1147202.0,440.2933,442.1032,439.995,441.1983,1147202.0
2024-08-06 15:30:00,443.69,444.07,443.12,443.26,841438.0,441.2281,441.606,440.6613,440.8005,841438.0
2024-08-06 15:40:00,443.26,443.7,441.72,441.82,1527593.0,440.8005,441.2381,439.269,439.3685,1527593.0
2024-08-06 15:50:00,441.82,442.65,439.42,439.6,4022249.0,439.3685,440.1939,436.9818,437.1608,4022249.0
2024-08-07 09:30:00,446.51,448.58,446.15,447.9,2230704.0,444.0325,446.091,443.6745,445.4147,2230704.0
2024-08-07 09:40:00,447.93,448.52,447.0,448.32,1211848.0,445.4446,446.0313,444.5197,445.8324,1211848.0
2024-08-07 09:50:00,448.3,449.0,446.94,448.11,1343359.0,445.8125,446.5086,444.4601,445.6236,1343359.0
2024-08-07 10:00:00,448.12,448.98,446.75,448.4,1188011.0,445.6335,446.4888,444.2711,445.912,1188011.0
2024-08-07 10:10:00,448.38,448.7,445.71,446.13,1026578.0,445.8921,446.2103,443.2369,443.6546,1026578.0
2024-08-07 10:20:00,446.12,447.35,445.31,445.98,785985.0,443.6446,444.8678,442.8391,443.5054,785985.0
2024-08-07 10:30:00,446.04,446.99,445.56,446.05,599384.0,443.5651,444.5098,443.0877,443.575,599384.0
2024-08-07 10:40:00,446.07,448.63,445.89,448.38,693406.0,443.5949,446.1407,443.4159,445.8921,693406.0
2024-08-07 10:50:00,448.39,448.69,447.63,447.88,555950.0,445.902,446.2004,445.1462,445.3949,555950.0
2024-08-07 11:00:00,447.93,448.76,447.35,448.37,591656.0,445.4446,446.27,444.8678,445.8821,591656.0
2024-08-07 11:10:00,448.42,448.68,446.56,447.0,717094.0,445.9319,446.1904,444.0822,444.5197,717094.0
2024-08-07 11:20:00,446.98,447.16,446.08,446.8,434119.0,444.4999,444.6789,443.6048,444.3209,434119.0
2024-08-07 11:30:00,446.79,447.29,446.34,446.48,407930.0,444.3109,444.8081,443.8634,444.0026,407930.0
2024-08-07 11:40:00,446.48,446.58,443.8,444.38,974655.0,444.0026,444.1021,441.3375,441.9143,974655.0
2024-08-07 11:50:00,444.4,445.43,444.22,445.2,615936.0,441.9342,442.9585,441.7552,442.7297,615936.0
2024-08-07 12:00:00,445.23,445.25,442.33,443.35,929980.0,442.7596,442.7795,439.8757,440.89,929980.0
2024-08-07 12:10:00,443.36,444.36,443.19,443.86,405287.0,440.8999,441.8944,440.7309,441.3972,405287.0
2024-08-07 12:20:00,443.85,445.31,443.66,444.79,536662.0,441.3872,442.8391,441.1983,442.322,536662.0
2024-08-07 12:30:00,444.74,445.01,444.3,444.38,470598.0,442.2723,442.5408,441.8347,441.9143,470598.0
2024-08-07 12:40:00,444.35,444.75,442.5,442.66,921994.0,441.8844,442.2822,440.0447,440.2038,921994.0
2024-08-07 12:50:00,442.66,442.93,441.78,442.34,624241.0,440.2038,440.4723,439.3287,439.8856,624241.0
2024-08-07 13:00:00,442.28,442.72,440.95,440.99,778471.0,439.8259,440.2635,438.5033,438.5431,778471.0
2024-08-07 13:10:00,441.05,441.33,439.27,439.71,1166440.0,438.6028,438.8812,436.8326,437.2702,1166440.0
2024-08-07 13:20:00,439.74,441.34,439.74,440.35,933653.0,437.3,438.8911,437.3,437.9066,933653.0
2024-08-07 13:30:00,440.34,441.49,440.19,440.76,520888.0,437.8967,439.0403,437.7475,438.3144,520888.0
2024-08-07 13:40:00,440.77,441.1,438.63,438.73,773102.0,438.3243,438.6525,436.1962,436.2956,773102.0
2024-08-07 13:50:00,438.77,439.06,437.84,438.4,980820.0,436.3354,436.6238,435.4106,435.9675,980820.0
2024-08-07 14:00:00,438.33,438.76,437.31,437.58,830724.0,435.8978,436.3255,434.8835,435.152,830724.0
2024-08-07 14:10:00,437.58,437.79,435.93,436.27,1097603.0,435.152,435.3608,433.5112,433.8493,1097603.0
2024-08-07 14:20:00,436.33,437.87,436.14,437.48,936164.0,433.9089,435.4404,433.72,435.0526,936164.0
2024-08-07 14:30:00,437.45,437.48,436.07,436.7,822261.0,435.0227,435.0526,433.6504,434.2769,822261.0
2024-08-07 14:40:00,436.65,437.37,435.55,436.35,847735.0,434.2272,434.9432,433.1333,433.9288,847735.0
2024-08-07 14:50:00,436.33,436.87,435.74,436.22,645001.0,433.9089,434.4459,433.3222,433.7996,645001.0
2024-08-07 15:00:00,436.2,439.09,436.08,438.23,1438824.0,433.7797,436.6536,433.6603,435.7984,1438824.0
2024-08-07 15:10:00,438.18,438.58,437.34,438.39,703054.0,435.7487,436.1465,434.9133,435.9575,703054.0
2024-08-07 15:20:00,438.39,438.99,437.04,437.71,850194.0,435.9575,436.5542,434.615,435.2813,850194.0
2024-08-07 15:30:00,437.7,438.29,436.96,437.64,604959.0,435.2713,435.8581,434.5354,435.2117,604959.0
2024-08-07 15:40:00,437.66,437.8,436.97,437.51,575494.0,435.2316,435.3708,434.5454,435.0824,575494.0
2024-08-07 15:50:00,437.49,437.69,434.37,434.83,2742944.0,435.0625,435.2614,431.9598,432.4173,2742944.0
2024-08-08 09:30:00,441.07,441.43,439.04,439.75,1845221.0,438.6226,438.9806,436.6039,437.31,1845221.0
2024-08-08 09:40:00,439.79,440.39,437.3,437.97,1518560.0,437.3497,437.9464,434.8736,435.5398,1518560.0
2024-08-08 09:50:00,437.96,440.72,437.15,440.6,1445691.0,435.5299,438.2746,434.7244,438.1553,1445691.0
2024-08-08 10:00:00,440.68,442.66,440.19,442.66,1394542.0,438.2348,440.2038,437.7475,440.2038,1394542.0
2024-08-08 10:10:00,442.66,444.04,441.86,443.39,1012632.0,440.2038,441.5762,439.4083,440.9298,1012632.0
2024-08-08 10:20:00,443.42,444.93,442.7,444.75,1007481.0,440.9596,442.4612,440.2436,442.2822,1007481.0
2024-08-08 10:30:00,444.79,445.44,444.14,444.94,795248.0,442.322,442.9684,441.6756,442.4712,795248.0
2024-08-08 10:40:00,444.92,445.87,444.31,445.83,883828.0,442.4513,443.396,441.8447,443.3562,883828.0
2024-08-08 10:50:00,445.83,446.09,444.82,445.49,759776.0,443.3562,443.6148,442.3518,443.0181,759776.0
2024-08-08 11:00:00,445.53,445.64,444.58,445.12,563320.0,443.0579,443.1673,442.1132,442.6502,563320.0
2024-08-08 11:10:00,445.06,445.17,443.37,443.48,763030.0,442.5905,442.6999,440.9099,441.0193,763030.0
2024-08-08 11:20:00,443.55,445.49,443.55,444.78,592437.0,441.0889,443.0181,441.0889,442.3121,592437.0
2024-08-08 11:30:00,444.8,445.61,444.64,444.92,467043.0,442.3319,443.1375,442.1728,442.4513,467043.0
2024-08-08 11:40:00,444.93,445.06,444.14,444.26,423724.0,442.4612,442.5905,441.6756,441.7949,423724.0
2024-08-08 11:50:00,444.24,445.7,444.24,445.32,569423.0,441.7751,443.227,441.7751,442.8491,569423.0
2024-08-08 12:00:00,445.32,446.76,445.19,446.53,623366.0,442.8491,444.2811,442.7198,444.0523,623366.0
2024-08-08 12:10:00,446.51,446.85,445.89,446.23,403357.0,444.0325,444.3706,443.4159,443.754,403357.0
2024-08-08 12:20:00,446.24,446.68,446.01,446.1,342992.0,443.764,444.2015,443.5352,443.6247,342992.0
2024-08-08 12:30:00,446.12,446.13,444.47,444.72,498117.0,443.6446,443.6546,442.0038,442.2524,498117.0
2024-08-08 12:40:00,444.68,445.57,444.28,445.49,444011.0,442.2126,443.0977,441.8148,443.0181,444011.0
2024-08-08 12:50:00,445.49,446.0,444.99,445.37,392848.0,443.0181,443.5253,442.5209,442.8988,392848.0
2024-08-08 13:00:00,445.42,445.77,444.22,445.41,780728.0,442.9485,443.2966,441.7552,442.9386,780728.0
2024-08-08 13:10:00,445.4,446.58,445.27,446.57,363737.0,442.9286,444.1021,442.7993,444.0921,363737.0
2024-08-08 13:20:00,446.52,447.57,446.27,447.54,711596.0,444.0424,445.0866,443.7938,445.0567,711596.0
2024-08-08 13:30:00,447.57,448.06,447.38,447.95,786739.0,445.0866,445.5739,444.8976,445.4645,786739.0
2024-08-08 13:40:00,447.94,448.24,447.65,448.13,402102.0,445.4545,445.7529,445.1661,445.6435,402102.0
2024-08-08 13:50:00,448.11,448.43,447.68,448.0,431990.0,445.6236,445.9418,445.196,445.5142,431990.0
2024-08-08 14:00:00,448.0,448.95,447.7,448.43,618492.0,445.5142,446.4589,445.2159,445.9418,618492.0
2024-08-08 14:10:00,448.45,448.99,448.35,448.77,340069.0,445.9617,446.4987,445.8622,446.2799,340069.0
2024-08-08 14:20:00,448.79,448.93,447.57,447.96,650002.0,446.2998,446.439,445.0866,445.4744,650002.0
2024-08-08 14:30:00,447.97,448.54,447.65,447.71,530899.0,445.4844,446.0512,445.1661,445.2258,530899.0
2024-08-08 14:40:00,447.77,447.77,446.99,447.5,561681.0,445.2855,445.2855,444.5098,445.017,561681.0
2024-08-08 14:50:00,447.48,447.93,447.26,447.47,317257.0,444.9971,445.4446,444.7783,444.9871,317257.0
2024-08-08 15:00:00,447.43,447.55,446.1,447.35,811827.0,444.9474,445.0667,443.6247,444.8678,811827.0
2024-08-08 15:10:00,447.34,447.93,446.91,447.22,500216.0,444.8579,445.4446,444.4302,444.7385,500216.0
2024-08-08 15:20:00,447.19,447.85,446.18,446.26,717923.0,444.7087,445.365,443.7043,443.7838,717923.0
2024-08-08 15:30:00,446.28,446.5,445.34,446.11,948132.0,443.8037,444.0225,442.869,443.6347,948132.0
2024-08-08 15:40:00,446.11,447.93,446.1,447.38,1085034.0,443.6347,445.4446,443.6247,444.8976,1085034.0
2024-08-08 15:50:00,447.38,448.66,446.66,448.2,3240881.0,444.8976,446.1705,444.1816,445.7131,3240881.0
2024-08-09 09:30:00,446.73,448.62,446.66,448.38,1608801.0,444.2512,446.1308,444.1816,445.8921,1608801.0
2024-08-09 09:40:00,448.37,448.39,446.34,446.57,1337244.0,445.8821,445.902,443.8634,444.0921,1337244.0
2024-08-09 09:50:00,446.6,447.87,446.07,446.29,996405.0,444.122,445.3849,443.5949,443.8137,996405.0
2024-08-09 10:00:00,446.26,447.96,445.61,447.64,827026.0,443.7838,445.4744,443.1375,445.1562,827026.0
2024-08-09 10:10:00,447.63,449.52,447.57,448.13,1007224.0,445.1462,447.0258,445.0866,445.6435,1007224.0
2024-08-09 10:20:00,448.12,448.89,447.46,447.77,537409.0,445.6335,446.3993,444.9772,445.2855,537409.0
2024-08-09 10:30:00,447.83,447.99,446.4,446.89,782554.0,445.3451,445.5042,443.9231,444.4104,782554.0
2024-08-09 10:40:00,446.87,448.41,446.58,448.14,609516.0,444.3905,445.9219,444.1021,445.6534,609516.0
2024-08-09 10:50:00,448.14,449.34,447.98,448.53,526001.0,445.6534,446.8468,445.4943,446.0413,526001.0
2024-08-09 11:00:00,448.54,449.81,448.54,449.04,530219.0,446.0512,447.3141,446.0512,446.5484,530219.0
2024-08-09 11:10:00,449.04,449.29,448.49,449.02,354428.0,446.5484,446.797,446.0015,446.5285,354428.0
2024-08-09 11:20:00,449.0,449.25,448.07,448.07,403033.0,446.5086,446.7573,445.5838,445.5838,403033.0
2024-08-09 11:30:00,448.13,448.78,447.74,448.08,348549.0,445.6435,446.2899,445.2556,445.5937,348549.0
2024-08-09 11:40:00,448.15,448.87,447.77,448.63,313960.0,445.6634,446.3794,445.2855,446.1407,313960.0
2024-08-09 11:50:00,448.68,449.06,447.19,447.39,550476.0,446.1904,446.5683,444.7087,444.9076,550476.0
2024-08-09 12:00:00,447.41,447.84,447.03,447.16,313032.0,444.9275,445.3551,444.5496,444.6789,313032.0
2024-08-09 12:10:00,447.18,447.25,446.86,447.23,221616.0,444.6987,444.7684,444.3805,444.7485,221616.0
2024-08-09 12:20:00,447.16,447.66,446.84,447.47,392278.0,444.6789,445.1761,444.3606,444.9871,392278.0
2024-08-09 12:30:00,447.43,448.28,447.36,448.15,395539.0,444.9474,445.7926,444.8777,445.6634,395539.0
2024-08-09 12:40:00,448.15,448.42,447.62,448.36,422811.0,445.6634,445.9319,445.1363,445.8722,422811.0
2024-08-09 12:50:00,448.36,448.62,447.98,448.6,324445.0,445.8722,446.1308,445.4943,446.1109,324445.0
2024-08-09 13:00:00,448.6,449.1,448.41,449.1,390519.0,446.1109,446.6081,445.9219,446.6081,390519.0
2024-08-09 13:10:00,449.1,450.9,449.1,450.75,774536.0,446.6081,448.3981,446.6081,448.2489,774536.0
2024-08-09 13:20:00,450.77,451.64,450.34,451.64,729091.0,448.2688,449.134,447.8412,449.134,729091.0
2024-08-09 13:30:00,451.64,452.06,451.3,451.71,717288.0,449.134,449.5517,448.7959,449.2036,717288.0
2024-08-09 13:40:00,451.72,451.87,450.83,451.0,724712.0,449.2136,449.3627,448.3285,448.4975,724712.0
2024-08-09 13:50:00,451.02,451.16,450.03,450.49,510610.0,448.5174,448.6567,447.5329,447.9904,510610.0
2024-08-09 14:00:00,450.52,450.97,450.18,450.83,319275.0,448.0202,448.4677,447.6821,448.3285,319275.0
2024-08-09 14:10:00,450.83,450.87,449.55,450.19,445512.0,448.3285,448.3683,447.0556,447.692,445512.0
2024-08-09 14:20:00,450.2,450.22,449.51,450.0,314122.0,447.702,447.7219,447.0158,447.5031,314122.0
2024-08-09 14:30:00,450.0,450.3,449.42,450.21,341257.0,447.5031,447.8014,446.9263,447.7119,341257.0
2024-08-09 14:40:00,450.18,450.62,450.03,450.24,307132.0,447.6821,448.1197,447.5329,447.7418,307132.0
2024-08-09 14:50:00,450.28,450.36,449.44,450.15,320936.0,447.7815,447.8611,446.9462,447.6523,320936.0
2024-08-09 15:00:00,450.15,450.43,449.5,450.28,391700.0,447.6523,447.9307,447.0059,447.7815,391700.0
2024-08-09 15:10:00,450.28,450.94,450.21,450.87,351301.0,447.7815,448.4379,447.7119,448.3683,351301.0
2024-08-09 15:20:00,450.89,450.89,449.83,450.48,449317.0,448.3882,448.3882,447.334,447.9804,449317.0
2024-08-09 15:30:00,450.48,451.09,450.41,450.48,582176.0,447.9804,448.587,447.9108,447.9804,582176.0
2024-08-09 15:40:00,450.5,450.98,450.26,450.77,645223.0,448.0003,448.4777,447.7617,448.2688,645223.0
2024-08-09 15:50:00,450.75,450.98,449.73,450.53,1888526.0,448.2489,448.4777,447.2346,448.0302,1888526.0
2024-08-12 09:30:00,451.39,452.14,450.67,450.91,1229177.0,448.8854,449.6312,448.1694,448.408,1229177.0
2024-08-12 09:40:00,451.0,451.13,448.83,449.2,1381688.0,448.4975,448.6268,446.3396,446.7075,1381688.0
2024-08-12 09:50:00,449.23,450.19,448.55,448.96,675943.0,446.7374,447.692,446.0611,446.4689,675943.0
2024-08-12 10:00:00,448.97,451.42,448.74,451.33,882148.0,446.4788,448.9152,446.2501,448.8257,882148.0
2024-08-12 10:10:00,451.29,452.39,451.03,452.16,748126.0,448.7859,449.8798,448.5274,449.6511,748126.0
2024-08-12 10:20:00,452.18,453.46,452.13,452.71,681642.0,449.671,450.9439,449.6213,450.1981,681642.0
2024-08-12 10:30:00,452.72,453.76,452.57,453.47,532048.0,450.208,451.2422,450.0588,450.9538,532048.0
2024-08-12 10:40:00,453.51,453.81,452.86,453.63,625647.0,450.9936,451.292,450.3472,451.113,625647.0
2024-08-12 10:50:00,453.59,453.59,452.91,453.45,388783.0,451.0732,451.0732,450.3969,450.934,388783.0
2024-08-12 11:00:00,453.45,454.37,453.27,453.7,522850.0,450.934,451.8488,450.755,451.1826,522850.0
2024-08-12 11:10:00,453.75,454.31,453.61,453.93,311947.0,451.2323,451.7892,451.0931,451.4113,311947.0
2024-08-12 11:20:00,453.95,454.01,449.85,451.13,1496822.0,451.4312,451.4908,447.3539,448.6268,1496822.0
2024-08-12 11:30:00,451.11,451.16,450.19,450.8,627222.0,448.6069,448.6567,447.692,448.2987,627222.0
2024-08-12 11:40:00,450.82,451.72,450.49,451.72,552413.0,448.3185,449.2136,447.9904,449.2136,552413.0
2024-08-12 11:50:00,451.72,453.47,451.59,453.29,542213.0,449.2136,450.9538,449.0843,450.7748,542213.0
2024-08-12 12:00:00,453.28,453.56,452.35,452.96,498564.0,450.7649,451.0433,449.8401,450.4467,498564.0
2024-08-12 12:10:00,452.92,453.02,452.2,452.49,284977.0,450.4069,450.5063,449.6909,449.9793,284977.0
2024-08-12 12:20:00,452.48,452.9,452.21,452.68,256233.0,449.9693,450.387,449.7008,450.1682,256233.0
2024-08-12 12:30:00,452.6,453.1,452.22,453.05,256669.0,450.0887,450.5859,449.7108,450.5362,256669.0
2024-08-12 12:40:00,453.04,453.16,452.27,452.9,200078.0,450.5262,450.6456,449.7605,450.387,200078.0
2024-08-12 12:50:00,452.88,452.88,450.88,450.91,468562.0,450.3671,450.3671,448.3782,448.408,468562.0
2024-08-12 13:00:00,450.92,451.39,450.32,451.27,368438.0,448.418,448.8854,447.8213,448.766,368438.0
2024-08-12 13:10:00,451.26,451.97,450.89,451.96,242680.0,448.7561,449.4622,448.3882,449.4522,242680.0
2024-08-12 13:20:00,451.92,452.53,451.24,451.66,246830.0,449.4124,450.0191,448.7362,449.1539,246830.0
2024-08-12 13:30:00,451.7,452.11,451.24,451.71,191384.0,449.1937,449.6014,448.7362,449.2036,191384.0
2024-08-12 13:40:00,451.67,451.75,450.67,450.68,282763.0,449.1638,449.2434,448.1694,448.1793,282763.0
2024-08-12 13:50:00,450.66,451.0,450.05,450.82,533683.0,448.1594,448.4975,447.5528,448.3185,533683.0
2024-08-12 14:00:00,450.83,451.23,450.36,450.6,268851.0,448.3285,448.7263,447.8611,448.0998,268851.0
2024-08-12 14:10:00,450.59,451.15,450.46,450.79,222349.0,448.0898,448.6467,447.9605,448.2887,222349.0
2024-08-12 14:20:00,450.77,451.43,450.67,450.93,224030.0,448.2688,448.9252,448.1694,448.4279,224030.0
2024-08-12 14:30:00,450.82,451.31,450.56,451.17,245007.0,448.3185,448.8058,448.06,448.6666,245007.0
2024-08-12 14:40:00,451.15,451.24,450.82,451.06,146064.0,448.6467,448.7362,448.3185,448.5572,146064.0
2024-08-12 14:50:00,451.03,451.57,450.91,451.5,220733.0,448.5274,449.0644,448.408,448.9948,220733.0
2024-08-12 15:00:00,451.52,451.59,450.69,450.98,351408.0,449.0147,449.0843,448.1893,448.4777,351408.0
2024-08-12 15:10:00,450.97,451.39,450.63,451.1,243274.0,448.4677,448.8854,448.1296,448.597,243274.0
2024-08-12 15:20:00,451.09,451.28,450.84,450.88,169166.0,448.587,448.776,448.3384,448.3782,169166.0
2024-08-12 15:30:00,450.9,451.28,450.32,450.57,464937.0,448.3981,448.776,447.8213,448.0699,464937.0
2024-08-12 15:40:00,450.55,450.73,450.2,450.49,517150.0,448.05,448.229,447.702,447.9904,517150.0
2024-08-12 15:50:00,450.5,451.52,449.93,451.48,1428894.0,448.0003,449.0147,447.4335,448.9749,1428894.0
2024-08-13 09:30:00,455.81,457.41,455.68,456.48,1493746.0,453.2809,454.872,453.1516,453.9471,1493746.0
2024-08-13 09:40:00,456.48,457.81,455.91,457.78,1088459.0,453.9471,455.2698,453.3803,455.2399,1088459.0
2024-08-13 09:50:00,457.77,457.98,456.89,457.66,1269802.0,455.23,455.4388,454.3549,455.1206,1269802.0
2024-08-13 10:00:00,457.67,458.12,457.35,457.46,743985.0,455.1305,455.578,454.8123,454.9217,743985.0
2024-08-13 10:10:00,457.47,458.21,456.98,457.33,643019.0,454.9316,455.6675,454.4444,454.7924,643019.0
2024-08-13 10:20:00,457.35,457.92,457.2,457.79,408979.0,454.8123,455.3791,454.6631,455.2499,408979.0
2024-08-13 10:30:00,457.78,457.89,456.63,457.62,556573.0,455.2399,455.3493,454.0963,455.0808,556573.0
2024-08-13 10:40:00,457.65,458.84,457.52,458.84,495071.0,455.1106,456.294,454.9814,456.294,495071.0
2024-08-13 10:50:00,458.81,458.9,458.4,458.68,410226.0,456.2642,456.3537,455.8565,456.1349,410226.0
2024-08-13 11:00:00,458.71,459.2,458.51,458.85,465873.0,456.1648,456.652,455.9659,456.304,465873.0
2024-08-13 11:10:00,458.89,459.24,458.62,459.11,392732.0,456.3438,456.6918,456.0753,456.5625,392732.0
2024-08-13 11:20:00,459.12,459.52,459.01,459.3,393224.0,456.5725,456.9703,456.4631,456.7515,393224.0
2024-08-13 11:30:00,459.28,459.6,459.05,459.53,285362.0,456.7316,457.0498,456.5029,456.9802,285362.0
2024-08-13 11:40:00,459.55,459.76,459.24,459.68,483050.0,457.0001,457.2089,456.6918,457.1294,483050.0
2024-08-13 11:50:00,459.68,460.05,459.49,459.63,585372.0,457.1294,457.4973,456.9404,457.0797,585372.0
2024-08-13 12:00:00,459.65,460.14,459.27,459.85,460356.0,457.0995,457.5868,456.7217,457.2984,460356.0
2024-08-13 12:10:00,459.92,460.42,459.78,460.41,456293.0,457.3681,457.8653,457.2288,457.8553,456293.0
2024-08-13 12:20:00,460.38,460.74,460.16,460.41,651637.0,457.8255,458.1835,457.6067,457.8553,651637.0
2024-08-13 12:30:00,460.4,460.54,460.01,460.52,460462.0,457.8454,457.9846,457.4576,457.9647,460462.0
2024-08-13 12:40:00,460.53,461.43,460.46,461.43,438459.0,457.9747,458.8697,457.9051,458.8697,438459.0
2024-08-13 12:50:00,461.43,461.88,461.4,461.85,699187.0,458.8697,459.3172,458.8398,459.2873,699187.0
2024-08-13 13:00:00,461.88,462.08,461.52,461.99,637024.0,459.3172,459.5161,458.9592,459.4266,637024.0
2024-08-13 13:10:00,461.98,462.18,461.78,462.09,403115.0,459.4166,459.6155,459.2177,459.526,403115.0
2024-08-13 13:20:00,462.07,462.07,461.43,461.75,392923.0,459.5061,459.5061,458.8697,459.1879,392923.0
2024-08-13 13:30:00,461.76,462.07,461.36,461.69,337592.0,459.1978,459.5061,458.8001,459.1282,337592.0
2024-08-13 13:40:00,461.69,461.99,460.22,461.11,697396.0,459.1282,459.4266,457.6664,458.5514,697396.0
2024-08-13 13:50:00,461.04,461.56,460.7,461.46,449959.0,458.4818,458.999,458.1437,458.8995,449959.0
2024-08-13 14:00:00,461.46,461.68,461.16,461.66,312622.0,458.8995,459.1183,458.6012,459.0984,312622.0
2024-08-13 14:10:00,461.65,461.86,460.95,461.24,545847.0,459.0885,459.2973,458.3923,458.6807,545847.0
2024-08-13 14:20:00,461.22,461.8,461.18,461.77,309589.0,458.6608,459.2376,458.6211,459.2078,309589.0
2024-08-13 14:30:00,461.78,462.13,461.56,462.03,338229.0,459.2177,459.5658,458.999,459.4663,338229.0
2024-08-13 14:40:00,462.02,462.09,461.7,461.89,500129.0,459.4564,459.526,459.1382,459.3271,500129.0
2024-08-13 14:50:00,461.91,462.12,461.74,462.08,337166.0,459.347,459.5558,459.178,459.5161,337166.0
2024-08-13 15:00:00,462.08,462.09,461.19,461.42,513645.0,459.5161,459.526,458.631,458.8597,513645.0
2024-08-13 15:10:00,461.43,461.59,461.06,461.31,423778.0,458.8697,459.0288,458.5017,458.7503,423778.0
2024-08-13 15:20:00,461.29,461.69,460.89,461.56,499923.0,458.7305,459.1282,458.3327,458.999,499923.0
2024-08-13 15:30:00,461.54,461.84,461.36,461.57,420323.0,458.9791,459.2774,458.8001,459.0089,420323.0
2024-08-13 15:40:00,461.57,462.74,461.44,462.63,1018625.0,459.0089,460.1724,458.8796,460.063,1018625.0
2024-08-13 15:50:00,462.62,462.85,461.75,462.6,3088122.0,460.0531,460.2818,459.1879,460.0332,3088122.0
2024-08-14 09:30:00,463.56,464.43,462.3,463.15,1812487.0,460.9879,461.853,459.7348,460.5801,1812487.0
2024-08-14 09:40:00,463.11,463.28,461.22,461.69,1288966.0,460.5404,460.7094,458.6608,459.1282,1288966.0
2024-08-14 09:50:00,461.71,462.09,460.48,460.89,1358135.0,459.1481,459.526,457.9249,458.3327,1358135.0
2024-08-14 10:00:00,460.91,461.52,460.5,460.74,981745.0,458.3526,458.9592,457.9448,458.1835,981745.0
2024-08-14 10:10:00,460.75,460.8,459.38,460.15,1167378.0,458.1934,458.2432,456.831,457.5968,1167378.0
2024-08-14 10:20:00,460.15,460.63,459.64,460.4,673369.0,457.5968,458.0741,457.0896,457.8454,673369.0
2024-08-14 10:30:00,460.42,460.58,458.4,459.6,949319.0,457.8653,458.0244,455.8565,457.0498,949319.0
2024-08-14 10:40:00,459.61,461.04,459.49,461.04,666410.0,457.0598,458.4818,456.9404,458.4818,666410.0
2024-08-14 10:50:00,461.02,461.95,460.78,461.81,753318.0,458.4619,459.3868,458.2233,459.2476,753318.0
2024-08-14 11:00:00,461.84,462.29,461.49,461.74,656686.0,459.2774,459.7249,458.9293,459.178,656686.0
2024-08-14 11:10:00,461.74,462.45,461.74,462.17,279421.0,459.178,459.884,459.178,459.6056,279421.0
2024-08-14 11:20:00,462.15,462.82,462.09,462.79,390542.0,459.5857,460.252,459.526,460.2221,390542.0
2024-08-14 11:30:00,462.82,463.7,462.81,463.64,589395.0,460.252,461.1271,460.242,461.0674,589395.0
2024-08-14 11:40:00,463.67,463.95,463.33,463.78,475721.0,461.0972,461.3757,460.7591,461.2066,475721.0
2024-08-14 11:50:00,463.77,465.11,463.67,464.95,868977.0,461.1967,462.5293,461.0972,462.3701,868977.0
2024-08-14 12:00:00,464.94,464.98,464.36,464.39,442548.0,462.3602,462.4,461.7834,461.8132,442548.0
2024-08-14 12:10:00,464.4,464.46,462.95,463.09,597684.0,461.8232,461.8829,460.3812,460.5205,597684.0
2024-08-14 12:20:00,463.13,463.38,461.24,461.97,728514.0,460.5602,460.8089,458.6807,459.4067,728514.0
2024-08-14 12:30:00,461.96,462.22,461.65,462.04,390662.0,459.3967,459.6553,459.0885,459.4763,390662.0
2024-08-14 12:40:00,462.12,462.27,460.65,461.19,489565.0,459.5558,459.705,458.094,458.631,489565.0
2024-08-14 12:50:00,461.21,461.99,461.21,461.93,274651.0,458.6509,459.4266,458.6509,459.3669,274651.0
2024-08-14 13:00:00,461.91,462.67,461.59,462.4,296984.0,459.347,460.1028,459.0288,459.8343,296984.0
2024-08-14 13:10:00,462.37,462.43,461.5,462.32,289508.0,459.8045,459.8641,458.9393,459.7547,289508.0
2024-08-14 13:20:00,462.34,462.41,461.71,462.25,212570.0,459.7746,459.8442,459.1481,459.6851,212570.0
2024-08-14 13:30:00,462.22,462.6,461.94,461.94,266768.0,459.6553,460.0332,459.3768,459.3768,266768.0
2024-08-14 13:40:00,461.94,462.29,461.51,462.23,258386.0,459.3768,459.7249,458.9492,459.6652,258386.0
2024-08-14 13:50:00,462.22,462.42,461.88,461.94,281425.0,459.6553,459.8542,459.3172,459.3768,281425.0
2024-08-14 14:00:00,461.94,462.0,461.3,461.77,324237.0,459.3768,459.4365,458.7404,459.2078,324237.0
2024-08-14 14:10:00,461.76,462.09,461.67,461.84,199882.0,459.1978,459.526,459.1083,459.2774,199882.0
2024-08-14 14:20:00,461.83,462.38,461.83,462.33,198326.0,459.2675,459.8144,459.2675,459.7647,198326.0
2024-08-14 14:30:00,462.3,462.41,461.94,462.21,315256.0,459.7348,459.8442,459.3768,459.6453,315256.0
2024-08-14 14:40:00,462.22,462.3,461.87,462.04,307132.0,459.6553,459.7348,459.3072,459.4763,307132.0
2024-08-14 14:50:00,462.02,462.91,462.0,462.84,438022.0,459.4564,460.3415,459.4365,460.2718,438022.0
2024-08-14 15:00:00,462.82,462.83,462.21,462.27,332481.0,460.252,460.2619,459.6453,459.705,332481.0
2024-08-14 15:10:00,462.27,462.35,461.15,461.66,660023.0,459.705,459.7846,458.5912,459.0984,660023.0
2024-08-14 15:20:00,461.61,461.78,461.35,461.6,251072.0,459.0487,459.2177,458.7901,459.0387,251072.0
2024-08-14 15:30:00,461.62,461.75,461.3,461.71,450484.0,459.0586,459.1879,458.7404,459.1481,450484.0
2024-08-14 15:40:00,461.72,462.41,461.58,462.39,664255.0,459.1581,459.8442,459.0188,459.8243,664255.0
2024-08-14 15:50:00,462.44,463.63,462.14,462.81,1957320.0,459.8741,461.0575,459.5757,460.242,1957320.0
2024-08-15 09:30:00,468.76,469.72,468.38,469.57,1997665.0,466.159,467.1137,465.7811,466.9645,1997665.0
2024-08-15 09:40:00,469.59,470.16,468.63,470.11,1621430.0,466.9844,467.5512,466.0297,467.5015,1621430.0
2024-08-15 09:50:00,470.11,471.4,469.97,471.38,1285372.0,467.5015,468.7844,467.3623,468.7645,1285372.0
2024-08-15 10:00:00,471.37,471.88,470.03,470.44,1775059.0,468.7545,469.2617,467.422,467.8297,1775059.0
2024-08-15 10:10:00,470.44,471.2,470.19,471.17,1069831.0,467.8297,468.5855,467.5811,468.5556,1069831.0
2024-08-15 10:20:00,471.16,472.03,471.03,471.71,812033.0,468.5457,469.4109,468.4164,469.0926,812033.0
2024-08-15 10:30:00,471.74,472.34,471.51,472.22,753207.0,469.1225,469.7191,468.8937,469.5998,753207.0
2024-08-15 10:40:00,472.22,472.69,472.07,472.29,680381.0,469.5998,470.0672,469.4506,469.6694,680381.0
2024-08-15 10:50:00,472.3,472.41,471.52,471.87,576218.0,469.6794,469.7887,468.9037,469.2517,576218.0
2024-08-15 11:00:00,471.83,472.31,471.63,472.06,372776.0,469.212,469.6893,469.0131,469.4407,372776.0
2024-08-15 11:10:00,472.04,472.97,472.03,472.72,462132.0,469.4208,470.3456,469.4109,470.097,462132.0
2024-08-15 11:20:00,472.69,472.84,472.26,472.34,323281.0,470.0672,470.2164,469.6396,469.7191,323281.0
2024-08-15 11:30:00,472.38,472.88,472.14,472.75,430202.0,469.7589,470.2561,469.5202,470.1269,430202.0
2024-08-15 11:40:00,472.78,473.42,472.74,473.21,631036.0,470.1567,470.7931,470.1169,470.5843,631036.0
2024-08-15 11:50:00,473.21,473.45,472.94,472.94,463255.0,470.5843,470.823,470.3158,470.3158,463255.0
2024-08-15 12:00:00,472.95,473.43,472.91,473.24,347765.0,470.3258,470.8031,470.286,470.6141,347765.0
2024-08-15 12:10:00,473.26,473.7,473.07,473.63,428166.0,470.634,471.0716,470.4451,471.002,428166.0
2024-08-15 12:20:00,473.65,473.99,473.65,473.91,431413.0,471.0219,471.36,471.0219,471.2804,431413.0
2024-08-15 12:30:00,473.91,473.96,473.47,473.63,319483.0,471.2804,471.3301,470.8429,471.002,319483.0
2024-08-15 12:40:00,473.6,473.7,472.63,472.92,587115.0,470.9721,471.0716,470.0075,470.2959,587115.0
2024-08-15 12:50:00,472.94,473.28,472.85,473.23,365274.0,470.3158,470.6539,470.2263,470.6042,365274.0
2024-08-15 13:00:00,473.23,473.36,472.8,472.98,398835.0,470.6042,470.7335,470.1766,470.3556,398835.0
2024-08-15 13:10:00,472.97,473.41,472.88,473.13,324566.0,470.3456,470.7832,470.2561,470.5048,324566.0
2024-08-15 13:20:00,473.15,473.62,473.01,473.34,282020.0,470.5246,470.992,470.3854,470.7136,282020.0
2024-08-15 13:30:00,473.33,473.86,473.33,473.84,201644.0,470.7036,471.2307,470.7036,471.2108,201644.0
2024-08-15 13:40:00,473.84,474.24,473.72,474.14,344621.0,471.2108,471.6086,471.0915,471.5091,344621.0
2024-08-15 13:50:00,474.12,474.37,474.06,474.33,296087.0,471.4893,471.7379,471.4296,471.6981,296087.0
2024-08-15 14:00:00,474.34,474.53,474.17,474.4,415635.0,471.708,471.897,471.539,471.7677,415635.0
2024-08-15 14:10:00,474.39,474.45,473.89,474.31,481197.0,471.7578,471.8174,471.2605,471.6782,481197.0
2024-08-15 14:20:00,474.32,474.44,474.18,474.28,222919.0,471.6882,471.8075,471.5489,471.6484,222919.0
2024-08-15 14:30:00,474.3,474.47,474.1,474.25,227383.0,471.6683,471.8373,471.4694,471.6185,227383.0
2024-08-15 14:40:00,474.27,474.4,474.03,474.27,259911.0,471.6384,471.7677,471.3998,471.6384,259911.0
2024-08-15 14:50:00,474.29,474.43,473.92,474.34,326004.0,471.6583,471.7975,471.2904,471.708,326004.0
2024-08-15 15:00:00,474.3,474.52,473.83,474.49,456993.0,471.6683,471.887,471.2009,471.8572,456993.0
2024-08-15 15:10:00,474.5,474.5,473.97,474.32,653001.0,471.8672,471.8672,471.3401,471.6882,653001.0
2024-08-15 15:20:00,474.33,474.51,474.02,474.29,440146.0,471.6981,471.8771,471.3898,471.6583,440146.0
2024-08-15 15:30:00,474.28,474.76,474.2,474.48,677752.0,471.6484,472.1257,471.5688,471.8473,677752.0
2024-08-15 15:40:00,474.5,474.82,474.08,474.16,812730.0,471.8672,472.1854,471.4495,471.529,812730.0
2024-08-15 15:50:00,474.15,474.54,473.36,474.49,3191067.0,471.5191,471.9069,470.7335,471.8572,3191067.0
2024-08-16 09:30:00,472.66,472.94,471.65,472.71,1442729.0,470.0374,470.3158,469.033,470.0871,1442729.0
2024-08-16 09:40:00,472.59,473.4,471.97,472.7,1226376.0,469.9677,470.7733,469.3512,470.0771,1226376.0
2024-08-16 09:50:00,472.69,473.34,472.15,472.49,662550.0,470.0672,470.7136,469.5302,469.8683,662550.0
2024-08-16 10:00:00,472.38,474.14,472.33,473.76,870969.0,469.7589,471.5091,469.7092,471.1313,870969.0
2024-08-16 10:10:00,473.65,474.67,473.61,474.64,721848.0,471.0219,472.0362,470.9821,472.0064,721848.0
2024-08-16 10:20:00,474.61,474.8,473.99,474.24,589333.0,471.9765,472.1655,471.36,471.6086,589333.0
2024-08-16 10:30:00,474.24,474.78,473.72,474.23,465989.0,471.6086,472.1456,471.0915,471.5987,465989.0
2024-08-16 10:40:00,474.21,474.26,472.5,472.75,619992.0,471.5788,471.6285,469.8782,470.1269,619992.0
2024-08-16 10:50:00,472.78,473.97,472.78,473.05,486130.0,470.1567,471.3401,470.1567,470.4252,486130.0
2024-08-16 11:00:00,473.04,473.67,472.89,473.4,419742.0,470.4153,471.0418,470.2661,470.7733,419742.0
2024-08-16 11:10:00,473.44,473.51,472.65,472.97,427560.0,470.813,470.8826,470.0274,470.3456,427560.0
2024-08-16 11:20:00,472.91,473.49,472.48,473.29,418861.0,470.286,470.8628,469.8584,470.6639,418861.0
2024-08-16 11:30:00,473.34,474.0,473.18,473.9,292448.0,470.7136,471.3699,470.5545,471.2705,292448.0
2024-08-16 11:40:00,473.91,474.33,473.87,474.07,277237.0,471.2804,471.6981,471.2406,471.4395,277237.0
2024-08-16 11:50:00,474.09,474.59,473.72,474.39,309606.0,471.4594,471.9567,471.0915,471.7578,309606.0
2024-08-16 12:00:00,474.4,474.7,474.1,474.65,256186.0,471.7677,472.066,471.4694,472.0163,256186.0
2024-08-16 12:10:00,474.66,475.32,474.41,475.15,370769.0,472.0263,472.6826,471.7777,472.5135,370769.0
2024-08-16 12:20:00,475.16,475.46,475.0,475.31,254984.0,472.5235,472.8218,472.3644,472.6727,254984.0
2024-08-16 12:30:00,475.32,475.86,475.16,475.73,343702.0,472.6826,473.2196,472.5235,473.0903,343702.0
2024-08-16 12:40:00,475.71,475.71,475.3,475.59,268842.0,473.0704,473.0704,472.6627,472.9511,268842.0
2024-08-16 12:50:00,475.6,476.41,475.5,476.19,311179.0,472.961,473.7666,472.8616,473.5478,311179.0
2024-08-16 13:00:00,476.27,476.28,475.56,475.72,345414.0,473.6273,473.6373,472.9213,473.0804,345414.0
2024-08-16 13:10:00,475.73,475.93,475.54,475.82,206626.0,473.0903,473.2892,472.9014,473.1798,206626.0
2024-08-16 13:20:00,475.83,476.05,475.64,475.87,232761.0,473.1898,473.4086,473.0008,473.2296,232761.0
2024-08-16 13:30:00,475.86,475.99,475.73,475.9,178151.0,473.2196,473.3489,473.0903,473.2594,178151.0
2024-08-16 13:40:00,475.93,476.08,475.67,475.8,248755.0,473.2892,473.4384,473.0307,473.1599,248755.0
2024-08-16 13:50:00,475.79,475.79,475.04,475.63,359069.0,473.15,473.15,472.4042,472.9909,359069.0
2024-08-16 14:00:00,475.64,475.65,474.81,474.91,288230.0,473.0008,473.0108,472.1754,472.2749,288230.0
2024-08-16 14:10:00,474.88,475.23,474.73,475.17,223095.0,472.245,472.5931,472.0959,472.5334,223095.0
2024-08-16 14:20:00,475.23,475.34,474.85,475.3,194003.0,472.5931,472.7025,472.2152,472.6627,194003.0
2024-08-16 14:30:00,475.32,475.45,475.09,475.28,251142.0,472.6826,472.8119,472.4539,472.6428,251142.0
2024-08-16 14:40:00,475.28,475.37,474.86,475.08,259908.0,472.6428,472.7323,472.2252,472.4439,259908.0
2024-08-16 14:50:00,475.11,475.61,474.94,475.48,209303.0,472.4738,472.971,472.3047,472.8417,209303.0
2024-08-16 15:00:00,475.5,475.54,475.14,475.19,291903.0,472.8616,472.9014,472.5036,472.5533,291903.0
2024-08-16 15:10:00,475.19,475.27,474.99,475.16,236795.0,472.5533,472.6329,472.3544,472.5235,236795.0
2024-08-16 15:20:00,475.14,475.17,474.86,475.0,368124.0,472.5036,472.5334,472.2252,472.3644,368124.0
2024-08-16 15:30:00,475.01,475.25,474.92,475.0,394903.0,472.3743,472.613,472.2848,472.3644,394903.0
2024-08-16 15:40:00,475.0,475.08,474.27,474.49,663747.0,472.3644,472.4439,471.6384,471.8572,663747.0
2024-08-16 15:50:00,474.48,475.21,474.35,475.02,1268134.0,471.8473,472.5732,471.718,472.3843,1268134.0
2024-08-19 09:30:00,475.17,475.38,473.71,474.45,1218117.0,472.5334,472.7423,471.0815,471.8174,1218117.0
2024-08-19 09:40:00,474.47,475.67,474.46,475.54,715283.0,471.8373,473.0307,471.8274,472.9014,715283.0
2024-08-19 09:50:00,475.56,475.61,474.44,474.74,667891.0,472.9213,472.971,471.8075,472.1058,667891.0
2024-08-19 10:00:00,474.77,475.54,474.09,475.33,560982.0,472.1357,472.9014,471.4594,472.6925,560982.0
2024-08-19 10:10:00,475.37,475.62,473.37,473.43,606195.0,472.7323,472.9809,470.7434,470.8031,606195.0
2024-08-19 10:20:00,473.42,475.44,473.41,475.32,564421.0,470.7931,472.8019,470.7832,472.6826,564421.0
2024-08-19 10:30:00,475.34,475.81,475.03,475.26,371481.0,472.7025,473.1699,472.3942,472.6229,371481.0
2024-08-19 10:40:00,475.26,475.69,474.88,475.53,204901.0,472.6229,473.0505,472.245,472.8914,204901.0
2024-08-19 10:50:00,475.52,476.52,475.5,476.35,544117.0,472.8815,473.8759,472.8616,473.7069,544117.0
2024-08-19 11:00:00,476.33,476.88,476.27,476.85,318887.0,473.687,474.2339,473.6273,474.2041,318887.0
2024-08-19 11:10:00,476.88,476.9,475.81,476.08,292428.0,474.2339,474.2538,473.1699,473.4384,292428.0
2024-08-19 11:20:00,476.09,476.61,476.05,476.43,174844.0,473.4483,473.9654,473.4086,473.7864,174844.0
2024-08-19 11:30:00,476.42,476.79,476.25,476.31,200790.0,473.7765,474.1444,473.6074,473.6671,200790.0
2024-08-19 11:40:00,476.34,476.72,476.29,476.52,197934.0,473.6969,474.0748,473.6472,473.8759,197934.0
2024-08-19 11:50:00,476.57,476.95,475.52,475.95,337740.0,473.9257,474.3036,472.8815,473.3091,337740.0
2024-08-19 12:00:00,475.96,476.23,475.54,476.14,266870.0,473.3191,473.5876,472.9014,473.4981,266870.0
2024-08-19 12:10:00,476.15,476.53,476.03,476.5,175333.0,473.508,473.8859,473.3887,473.8561,175333.0
2024-08-19 12:20:00,476.48,476.58,476.36,476.57,188328.0,473.8362,473.9356,473.7168,473.9257,188328.0
2024-08-19 12:30:00,476.52,476.59,476.14,476.57,202587.0,473.8759,473.9456,473.4981,473.9257,202587.0
2024-08-19 12:40:00,476.56,476.85,476.55,476.81,193698.0,473.9157,474.2041,473.9058,474.1643,193698.0
2024-08-19 12:50:00,476.85,477.42,476.85,477.26,318381.0,474.2041,474.7709,474.2041,474.6118,318381.0
2024-08-19 13:00:00,477.24,477.48,477.14,477.35,186035.0,474.5919,474.8306,474.4925,474.7013,186035.0
2024-08-19 13:10:00,477.35,477.35,476.85,477.18,191870.0,474.7013,474.7013,474.2041,474.5323,191870.0
2024-08-19 13:20:00,477.19,477.56,477.08,477.27,154158.0,474.5422,474.9102,474.4328,474.6218,154158.0
2024-08-19 13:30:00,477.3,477.59,477.08,477.52,174261.0,474.6516,474.94,474.4328,474.8704,174261.0
2024-08-19 13:40:00,477.53,477.73,477.42,477.67,223665.0,474.8803,475.0792,474.7709,475.0196,223665.0
2024-08-19 13:50:00,477.66,478.0,477.58,478.0,212842.0,475.0096,475.3477,474.9301,475.3477,212842.0
2024-08-19 14:00:00,477.99,478.23,477.91,478.15,324159.0,475.3378,475.5765,475.2582,475.4969,324159.0
2024-08-19 14:10:00,478.13,478.19,478.01,478.14,109809.0,475.477,475.5367,475.3577,475.487,109809.0
2024-08-19 14:20:00,478.14,478.52,477.92,478.47,214452.0,475.487,475.8648,475.2682,475.8151,214452.0
2024-08-19 14:30:00,478.47,478.74,478.42,478.65,245324.0,475.8151,476.0836,475.7654,475.9941,245324.0
2024-08-19 14:40:00,478.64,479.51,478.63,479.42,398854.0,475.9842,476.8494,475.9742,476.7599,398854.0
2024-08-19 14:50:00,479.43,479.48,479.05,479.13,296936.0,476.7698,476.8195,476.3919,476.4715,296936.0
2024-08-19 15:00:00,479.11,479.14,478.79,479.09,296527.0,476.4516,476.4814,476.1333,476.4317,296527.0
2024-08-19 15:10:00,479.08,479.2,478.93,479.2,185568.0,476.4217,476.5411,476.2726,476.5411,185568.0
2024-08-19 15:20:00,479.2,479.52,479.06,479.47,272873.0,476.5411,476.8593,476.4018,476.8096,272873.0
2024-08-19 15:30:00,479.45,479.59,479.18,479.28,413143.0,476.7897,476.9289,476.5212,476.6206,413143.0
2024-08-19 15:40:00,479.27,479.44,478.97,479.12,399201.0,476.6107,476.7797,476.3123,476.4615,399201.0
2024-08-19 15:50:00,479.13,481.31,479.12,481.26,2395077.0,476.4715,478.6394,476.4615,478.5896,2395077.0
2024-08-20 09:30:00,480.35,481.5,480.33,481.16,1169561.0,477.6847,478.8283,477.6648,478.4902,1169561.0
2024-08-20 09:40:00,481.1,482.1,481.06,481.9,824683.0,478.4305,479.425,478.3908,479.2261,824683.0
2024-08-20 09:50:00,481.92,482.94,481.73,482.79,1115896.0,479.246,480.2603,479.057,480.1112,1115896.0
2024-08-20 10:00:00,482.8,482.9,481.85,482.34,657651.0,480.1211,480.2205,479.1764,479.6637,657651.0
2024-08-20 10:10:00,482.33,482.33,480.28,480.59,1013237.0,479.6537,479.6537,477.6151,477.9234,1013237.0
2024-08-20 10:20:00,480.59,481.1,479.97,480.5,935643.0,477.9234,478.4305,477.3068,477.8339,935643.0
2024-08-20 10:30:00,480.5,480.78,478.96,479.03,827906.0,477.8339,478.1123,476.3024,476.372,827906.0
2024-08-20 10:40:00,479.05,480.02,478.55,479.88,957471.0,476.3919,477.3565,475.8947,477.2173,957471.0
2024-08-20 10:50:00,479.89,480.22,479.26,479.55,403505.0,477.2272,477.5554,476.6007,476.8891,403505.0
2024-08-20 11:00:00,479.56,479.8,479.27,479.63,559388.0,476.8991,477.1377,476.6107,476.9687,559388.0
2024-08-20 11:10:00,479.64,480.21,479.45,480.11,268086.0,476.9786,477.5455,476.7897,477.446,268086.0
2024-08-20 11:20:00,480.09,480.51,479.56,479.7,433614.0,477.4261,477.8438,476.8991,477.0383,433614.0
2024-08-20 11:30:00,479.65,480.66,479.57,480.31,303539.0,476.9886,477.993,476.909,477.6449,303539.0
2024-08-20 11:40:00,480.29,480.5,479.49,479.66,269300.0,477.625,477.8339,476.8295,476.9985,269300.0
2024-08-20 11:50:00,479.72,481.22,479.67,481.19,398711.0,477.0582,478.5499,477.0085,478.52,398711.0
2024-08-20 12:00:00,481.21,481.35,480.88,481.1,318498.0,478.5399,478.6791,478.2118,478.4305,318498.0
2024-08-20 12:10:00,481.1,481.22,480.14,480.14,257439.0,478.4305,478.5499,477.4759,477.4759,257439.0
2024-08-20 12:20:00,480.15,480.41,479.95,480.2,323025.0,477.4858,477.7444,477.2869,477.5355,323025.0
2024-08-20 12:30:00,480.15,480.44,479.82,480.13,272564.0,477.4858,477.7742,477.1576,477.4659,272564.0
2024-08-20 12:40:00,480.1,480.31,479.86,480.27,179583.0,477.4361,477.6449,477.1974,477.6051,179583.0
2024-08-20 12:50:00,480.3,480.35,479.34,479.37,297079.0,477.635,477.6847,476.6803,476.7101,297079.0
2024-08-20 13:00:00,479.4,479.58,478.65,479.57,420464.0,476.74,476.919,475.9941,476.909,420464.0
2024-08-20 13:10:00,479.56,479.66,479.12,479.35,191500.0,476.8991,476.9985,476.4615,476.6902,191500.0
2024-08-20 13:20:00,479.37,479.77,479.05,479.64,217860.0,476.7101,477.1079,476.3919,476.9786,217860.0
2024-08-20 13:30:00,479.65,479.77,479.34,479.67,204486.0,476.9886,477.1079,476.6803,477.0085,204486.0
2024-08-20 13:40:00,479.66,480.25,479.65,480.17,274377.0,476.9985,477.5852,476.9886,477.5057,274377.0
2024-08-20 13:50:00,480.17,480.19,479.95,480.13,222217.0,477.5057,477.5256,477.2869,477.4659,222217.0
2024-08-20 14:00:00,480.11,480.68,479.97,480.54,313104.0,477.446,478.0129,477.3068,477.8736,313104.0
2024-08-20 14:10:00,480.51,481.23,480.4,481.18,494097.0,477.8438,478.5598,477.7344,478.5101,494097.0
2024-08-20 14:20:00,481.19,481.54,480.99,481.14,468971.0,478.52,478.8681,478.3211,478.4703,468971.0
2024-08-20 14:30:00,481.14,481.42,481.06,481.31,286267.0,478.4703,478.7488,478.3908,478.6394,286267.0
2024-08-20 14:40:00,481.31,481.51,481.02,481.13,248631.0,478.6394,478.8383,478.351,478.4604,248631.0
2024-08-20 14:50:00,481.13,481.28,480.65,481.2,741650.0,478.4604,478.6095,477.983,478.53,741650.0
2024-08-20 15:00:00,481.19,481.32,480.86,480.93,658431.0,478.52,478.6493,478.1919,478.2615,658431.0
2024-08-20 15:10:00,480.93,480.98,480.45,480.66,347280.0,478.2615,478.3112,477.7841,477.993,347280.0
2024-08-20 15:20:00,480.67,480.83,480.42,480.49,280161.0,478.0029,478.162,477.7543,477.8239,280161.0
2024-08-20 15:30:00,480.5,480.78,480.4,480.47,383120.0,477.8339,478.1123,477.7344,477.804,383120.0
2024-08-20 15:40:00,480.46,480.99,480.45,480.96,433221.0,477.7941,478.3211,477.7841,478.2913,433221.0
2024-08-20 15:50:00,480.96,481.34,480.03,480.2,1366786.0,478.2913,478.6692,477.3665,477.5355,1366786.0
2024-08-21 09:30:00,481.05,481.19,480.35,481.16,911190.0,478.3808,478.52,477.6847,478.4902,911190.0
2024-08-21 09:40:00,481.18,481.77,480.85,481.25,496392.0,478.5101,479.0968,478.1819,478.5797,496392.0
2024-08-21 09:50:00,481.28,482.04,481.12,481.9,443766.0,478.6095,479.3653,478.4504,479.2261,443766.0
2024-08-21 10:00:00,481.93,482.62,481.93,482.4,658377.0,479.2559,479.9421,479.2559,479.7233,658377.0
2024-08-21 10:10:00,482.3,482.7,481.01,482.38,701287.0,479.6239,480.0217,478.341,479.7034,701287.0
2024-08-21 10:20:00,482.41,482.58,481.66,481.84,543808.0,479.7333,479.9023,478.9874,479.1664,543808.0
2024-08-21 10:30:00,481.86,483.46,481.02,483.19,842366.0,479.1863,480.7774,478.351,480.5089,842366.0
2024-08-21 10:40:00,483.18,484.37,482.62,482.69,1118636.0,480.499,481.6824,479.9421,480.0117,1118636.0
2024-08-21 10:50:00,482.66,482.79,480.09,480.84,1290410.0,479.9819,480.1112,477.4261,478.172,1290410.0
2024-08-21 11:00:00,480.81,481.62,480.07,481.4,573923.0,478.1421,478.9476,477.4062,478.7289,573923.0
2024-08-21 11:10:00,481.45,482.28,481.37,481.77,504004.0,478.7786,479.604,478.699,479.0968,504004.0
2024-08-21 11:20:00,481.75,481.93,481.38,481.57,222567.0,479.0769,479.2559,478.709,478.8979,222567.0
2024-08-21 11:30:00,481.62,481.72,481.07,481.36,297899.0,478.9476,479.0471,478.4007,478.6891,297899.0
2024-08-21 11:40:00,481.36,481.64,480.77,480.81,285806.0,478.6891,478.9675,478.1024,478.1421,285806.0
2024-08-21 11:50:00,480.84,480.97,480.26,480.58,285006.0,478.172,478.3013,477.5952,477.9134,285006.0
2024-08-21 12:00:00,480.55,480.58,479.32,479.98,569972.0,477.8836,477.9134,476.6604,477.3167,569972.0
2024-08-21 12:10:00,479.99,480.78,479.95,480.73,264670.0,477.3267,478.1123,477.2869,478.0626,264670.0
2024-08-21 12:20:00,480.73,481.09,480.69,480.96,166794.0,478.0626,478.4206,478.0228,478.2913,166794.0
2024-08-21 12:30:00,480.95,481.3,480.87,481.21,191531.0,478.2814,478.6294,478.2018,478.5399,191531.0
2024-08-21 12:40:00,481.21,481.51,481.06,481.38,126758.0,478.5399,478.8383,478.3908,478.709,126758.0
2024-08-21 12:50:00,481.41,481.91,481.21,481.73,174592.0,478.7388,479.236,478.5399,479.057,174592.0
2024-08-21 13:00:00,481.75,481.99,481.48,481.53,198439.0,479.0769,479.3156,478.8084,478.8581,198439.0
2024-08-21 13:10:00,481.47,481.66,481.34,481.41,170162.0,478.7985,478.9874,478.6692,478.7388,170162.0
2024-08-21 13:20:00,481.44,481.58,481.31,481.34,147444.0,478.7686,478.9079,478.6394,478.6692,147444.0
2024-08-21 13:30:00,481.36,481.79,481.36,481.78,164810.0,478.6891,479.1167,478.6891,479.1068,164810.0
2024-08-21 13:40:00,481.77,482.01,481.43,481.97,303303.0,479.0968,479.3355,478.7587,479.2957,303303.0
2024-08-21 13:50:00,481.97,482.4,481.94,482.25,406070.0,479.2957,479.7233,479.2659,479.5741,406070.0
2024-08-21 14:00:00,482.27,483.27,481.91,482.29,692190.0,479.594,480.5885,479.236,479.6139,692190.0
2024-08-21 14:10:00,482.28,482.62,482.07,482.47,307061.0,479.604,479.9421,479.3951,479.7929,307061.0
2024-08-21 14:20:00,482.48,483.19,482.36,483.18,286801.0,479.8029,480.5089,479.6835,480.499,286801.0
2024-08-21 14:30:00,483.18,483.66,482.16,482.51,528842.0,480.499,480.9763,479.4846,479.8327,528842.0
2024-08-21 14:40:00,482.53,482.59,481.97,482.32,312907.0,479.8526,479.9123,479.2957,479.6438,312907.0
2024-08-21 14:50:00,482.34,482.83,482.27,482.51,305304.0,479.6637,480.1509,479.594,479.8327,305304.0
2024-08-21 15:00:00,482.47,482.67,481.38,481.61,486427.0,479.7929,479.9918,478.709,478.9377,486427.0
2024-08-21 15:10:00,481.61,481.98,481.33,481.38,273981.0,478.9377,479.3056,478.6593,478.709,273981.0
2024-08-21 15:20:00,481.4,481.82,480.75,481.68,320872.0,478.7289,479.1465,478.0825,479.0073,320872.0
2024-08-21 15:30:00,481.7,481.87,481.49,481.8,320002.0,479.0272,479.1963,478.8184,479.1266,320002.0
2024-08-21 15:40:00,481.77,482.07,481.29,481.96,362333.0,479.0968,479.3951,478.6195,479.2858,362333.0
2024-08-21 15:50:00,481.97,482.93,481.93,482.53,1478810.0,479.2957,480.2504,479.2559,479.8526,1478810.0
2024-08-22 09:30:00,484.87,485.54,484.2,484.5,928392.0,482.1796,482.8459,481.5133,481.8117,928392.0
2024-08-22 09:40:00,484.56,485.0,484.04,484.29,754042.0,481.8713,482.3089,481.3542,481.6028,754042.0
2024-08-22 09:50:00,484.26,485.12,483.59,484.38,679212.0,481.573,482.4282,480.9067,481.6923,679212.0
2024-08-22 10:00:00,484.44,484.55,482.63,482.7,714654.0,481.752,481.8614,479.952,480.0217,714654.0
2024-08-22 10:10:00,482.7,482.92,482.18,482.37,755835.0,480.0217,480.2404,479.5045,479.6935,755835.0
2024-08-22 10:20:00,482.39,483.28,482.13,482.94,518905.0,479.7134,480.5984,479.4548,480.2603,518905.0
2024-08-22 10:30:00,482.92,482.92,481.77,482.63,553754.0,480.2404,480.2404,479.0968,479.952,553754.0
2024-08-22 10:40:00,482.61,482.72,481.44,481.66,492937.0,479.9322,480.0415,478.7686,478.9874,492937.0
2024-08-22 10:50:00,481.65,482.48,481.59,481.99,439202.0,478.9775,479.8029,478.9178,479.3156,439202.0
2024-08-22 11:00:00,482.0,482.88,481.88,482.03,378433.0,479.3255,480.2007,479.2062,479.3554,378433.0
2024-08-22 11:10:00,482.02,482.15,480.96,480.96,458421.0,479.3454,479.4747,478.2913,478.2913,458421.0
2024-08-22 11:20:00,480.99,481.07,480.25,480.35,592735.0,478.3211,478.4007,477.5852,477.6847,592735.0
2024-08-22 11:30:00,480.35,480.44,478.64,478.68,816246.0,477.6847,477.7742,475.9842,476.024,816246.0
2024-08-22 11:40:00,478.65,479.02,477.01,477.05,1439821.0,475.9941,476.3621,474.3632,474.403,1439821.0
2024-08-22 11:50:00,477.07,478.47,476.8,477.96,993026.0,474.4229,475.8151,474.1544,475.308,993026.0
2024-08-22 12:00:00,477.95,478.96,477.79,478.94,581232.0,475.298,476.3024,475.1389,476.2825,581232.0
2024-08-22 12:10:00,478.95,479.05,478.46,478.93,417708.0,476.2925,476.3919,475.8052,476.2726,417708.0
2024-08-22 12:20:00,478.95,480.62,478.95,480.43,841431.0,476.2925,477.9532,476.2925,477.7642,841431.0
2024-08-22 12:30:00,480.45,480.83,480.32,480.41,427225.0,477.7841,478.162,477.6549,477.7444,427225.0
2024-08-22 12:40:00,480.4,480.82,479.72,479.79,430970.0,477.7344,478.1521,477.0582,477.1278,430970.0
2024-08-22 12:50:00,479.83,479.92,477.49,477.85,979388.0,477.1676,477.2571,474.8406,475.1986,979388.0
2024-08-22 13:00:00,477.87,477.98,477.1,477.78,673144.0,475.2185,475.3278,474.4527,475.129,673144.0
2024-08-22 13:10:00,477.77,478.62,477.48,478.02,660758.0,475.119,475.9643,474.8306,475.3676,660758.0
2024-08-22 13:20:00,478.04,478.28,477.78,477.92,265822.0,475.3875,475.6262,475.129,475.2682,265822.0
2024-08-22 13:30:00,477.89,478.08,476.18,476.96,847651.0,475.2383,475.4273,473.5378,474.3135,847651.0
2024-08-22 13:40:00,476.99,477.01,475.84,475.85,538476.0,474.3433,474.3632,473.1997,473.2097,538476.0
2024-08-22 13:50:00,475.84,476.25,474.94,475.45,856397.0,473.1997,473.6074,472.3047,472.8119,856397.0
2024-08-22 14:00:00,475.45,475.72,474.86,475.66,574438.0,472.8119,473.0804,472.2252,473.0207,574438.0
2024-08-22 14:10:00,475.67,476.58,475.18,476.47,706856.0,473.0307,473.9356,472.5434,473.8262,706856.0
2024-08-22 14:20:00,476.49,476.74,475.95,476.73,291608.0,473.8461,474.0947,473.3091,474.0848,291608.0
2024-08-22 14:30:00,476.73,476.73,476.13,476.36,234464.0,474.0848,474.0848,473.4881,473.7168,234464.0
2024-08-22 14:40:00,476.3,477.06,476.3,476.5,380040.0,473.6572,474.4129,473.6572,473.8561,380040.0
2024-08-22 14:50:00,476.55,476.59,475.37,475.53,534917.0,473.9058,473.9456,472.7323,472.8914,534917.0
2024-08-22 15:00:00,475.5,476.86,475.5,476.3,584740.0,472.8616,474.2141,472.8616,473.6572,584740.0
2024-08-22 15:10:00,476.32,476.44,475.65,475.87,417299.0,473.6771,473.7964,473.0108,473.2296,417299.0
2024-08-22 15:20:00,475.87,475.89,474.68,474.78,688417.0,473.2296,473.2494,472.0462,472.1456,688417.0
2024-08-22 15:30:00,474.81,475.25,474.21,474.76,841621.0,472.1754,472.613,471.5788,472.1257,841621.0
2024-08-22 15:40:00,474.76,475.51,474.11,475.3,830427.0,472.1257,472.8715,471.4793,472.6627,830427.0
2024-08-22 15:50:00,475.29,475.59,473.81,474.83,3278790.0,472.6528,472.9511,471.181,472.1953,3278790.0
2024-08-23 09:30:00,479.23,479.42,478.02,478.63,1230669.0,476.5709,476.7599,475.3676,475.9742,1230669.0
2024-08-23 09:40:00,478.74,479.22,478.07,479.07,629962.0,476.0836,476.561,475.4173,476.4118,629962.0
2024-08-23 09:50:00,479.05,479.3,478.5,479.08,699920.0,476.3919,476.6405,475.845,476.4217,699920.0
2024-08-23 10:00:00,479.17,481.91,479.13,481.66,2187074.0,476.5112,479.236,476.4715,478.9874,2187074.0
2024-08-23 10:10:00,481.64,482.59,479.77,480.85,1623360.0,478.9675,479.9123,477.1079,478.1819,1623360.0
2024-08-23 10:20:00,480.89,482.74,480.4,482.19,992448.0,478.2217,480.0614,477.7344,479.5145,992448.0
2024-08-23 10:30:00,482.26,482.49,480.36,480.61,856649.0,479.5841,479.8128,477.6946,477.9432,856649.0
2024-08-23 10:40:00,480.66,481.04,476.44,477.34,1684126.0,477.993,478.3709,473.7964,474.6914,1684126.0
2024-08-23 10:50:00,477.31,478.56,475.98,478.36,1467245.0,474.6616,475.9046,473.3389,475.7057,1467245.0
2024-08-23 11:00:00,478.35,478.81,477.54,478.56,651829.0,475.6958,476.1532,474.8903,475.9046,651829.0
2024-08-23 11:10:00,478.55,480.3,476.98,479.95,986705.0,475.8947,477.635,474.3334,477.2869,986705.0
2024-08-23 11:20:00,480.06,480.29,478.97,479.53,645309.0,477.3963,477.625,476.3123,476.8692,645309.0
2024-08-23 11:30:00,479.57,480.04,479.34,479.97,263113.0,476.909,477.3764,476.6803,477.3068,263113.0
2024-08-23 11:40:00,479.98,480.69,478.08,479.0,710119.0,477.3167,478.0228,475.4273,476.3422,710119.0
2024-08-23 11:50:00,479.01,479.07,478.12,478.28,459614.0,476.3521,476.4118,475.4671,475.6262,459614.0
2024-08-23 12:00:00,478.29,478.44,476.75,477.66,557516.0,475.6361,475.7853,474.1047,475.0096,557516.0
2024-08-23 12:10:00,477.63,477.68,476.49,477.48,532068.0,474.9798,475.0295,473.8461,474.8306,532068.0
2024-08-23 12:20:00,477.53,477.55,476.22,476.94,446215.0,474.8803,474.9002,473.5776,474.2936,446215.0
2024-08-23 12:30:00,476.95,477.83,476.83,477.26,377501.0,474.3036,475.1787,474.1842,474.6118,377501.0
2024-08-23 12:40:00,477.25,477.39,475.28,476.04,620685.0,474.6019,474.7411,472.6428,473.3986,620685.0
2024-08-23 12:50:00,476.04,477.88,476.03,477.4,548243.0,473.3986,475.2284,473.3887,474.7511,548243.0
2024-08-23 13:00:00,477.42,477.68,477.05,477.44,193706.0,474.7709,475.0295,474.403,474.7908,193706.0
2024-08-23 13:10:00,477.5,477.96,477.1,477.68,250170.0,474.8505,475.308,474.4527,475.0295,250170.0
2024-08-23 13:20:00,477.7,478.67,477.57,478.47,333727.0,475.0494,476.014,474.9201,475.8151,333727.0
2024-08-23 13:30:00,478.53,478.96,478.4,478.86,379645.0,475.8748,476.3024,475.7455,476.203,379645.0
2024-08-23 13:40:00,478.87,479.49,478.68,478.87,366480.0,476.2129,476.8295,476.024,476.2129,366480.0
2024-08-23 13:50:00,478.86,479.03,478.41,478.61,291670.0,476.203,476.372,475.7555,475.9543,291670.0
2024-08-23 14:00:00,478.63,479.1,478.4,478.98,344436.0,475.9742,476.4416,475.7455,476.3223,344436.0
2024-08-23 14:10:00,478.99,479.28,478.74,479.12,228764.0,476.3322,476.6206,476.0836,476.4615,228764.0
2024-08-23 14:20:00,479.11,479.3,478.48,479.07,282052.0,476.4516,476.6405,475.8251,476.4118,282052.0
2024-08-23 14:30:00,479.09,479.14,478.63,479.01,226634.0,476.4317,476.4814,475.9742,476.3521,226634.0
2024-08-23 14:40:00,479.05,479.41,478.95,479.32,313233.0,476.3919,476.7499,476.2925,476.6604,313233.0
2024-08-23 14:50:00,479.33,479.42,478.39,478.77,253912.0,476.6704,476.7599,475.7356,476.1135,253912.0
2024-08-23 15:00:00,478.76,478.85,477.99,478.84,374127.0,476.1035,476.193,475.3378,476.1831,374127.0
2024-08-23 15:10:00,478.87,479.92,478.85,479.86,544321.0,476.2129,477.2571,476.193,477.1974,544321.0
2024-08-23 15:20:00,479.85,480.36,479.71,480.25,356031.0,477.1875,477.6946,477.0482,477.5852,356031.0
2024-08-23 15:30:00,480.27,480.35,479.25,479.45,499603.0,477.6051,477.6847,476.5908,476.7897,499603.0
2024-08-23 15:40:00,479.45,479.73,478.5,479.35,552277.0,476.7897,477.0681,475.845,476.6902,552277.0
2024-08-23 15:50:00,479.38,480.54,479.01,480.02,2351728.0,476.7201,477.8736,476.3521,477.3565,2351728.0
2024-08-26 09:30:00,479.44,480.38,478.97,479.94,1049946.0,476.7797,477.7145,476.3123,477.277,1049946.0
2024-08-26 09:40:00,479.96,480.01,478.47,478.63,769837.0,477.2969,477.3466,475.8151,475.9742,769837.0
2024-08-26 09:50:00,478.63,479.06,478.18,478.44,558543.0,475.9742,476.4018,475.5267,475.7853,558543.0
2024-08-26 10:00:00,478.46,478.63,476.82,476.88,631368.0,475.8052,475.9742,474.1743,474.2339,631368.0
2024-08-26 10:10:00,476.91,477.13,475.69,476.02,872129.0,474.2638,474.4826,473.0505,473.3787,872129.0
2024-08-26 10:20:00,476.01,476.75,475.75,475.95,586736.0,473.3688,474.1047,473.1102,473.3091,586736.0
2024-08-26 10:30:00,475.91,475.96,473.28,473.33,1489196.0,473.2693,473.3191,470.6539,470.7036,1489196.0
2024-08-26 10:40:00,473.33,474.66,473.24,474.41,896882.0,470.7036,472.0263,470.6141,471.7777,896882.0
2024-08-26 10:50:00,474.4,475.69,474.22,475.54,790961.0,471.7677,473.0505,471.5887,472.9014,790961.0
2024-08-26 11:00:00,475.53,475.92,475.18,475.58,583183.0,472.8914,473.2793,472.5434,472.9412,583183.0
2024-08-26 11:10:00,475.55,475.9,475.08,475.65,467381.0,472.9113,473.2594,472.4439,473.0108,467381.0
2024-08-26 11:20:00,475.65,476.32,475.48,475.75,568893.0,473.0108,473.6771,472.8417,473.1102,568893.0
2024-08-26 11:30:00,475.61,475.78,475.17,475.45,415946.0,472.971,473.14,472.5334,472.8119,415946.0
2024-08-26 11:40:00,475.43,475.99,474.65,475.48,443842.0,472.792,473.3489,472.0163,472.8417,443842.0
2024-08-26 11:50:00,475.46,475.5,474.23,474.46,534101.0,472.8218,472.8616,471.5987,471.8274,534101.0
2024-08-26 12:00:00,474.4,474.78,474.12,474.36,348672.0,471.7677,472.1456,471.4893,471.7279,348672.0
2024-08-26 12:10:00,474.33,475.04,474.31,474.94,334613.0,471.6981,472.4042,471.6782,472.3047,334613.0
2024-08-26 12:20:00,474.94,475.98,474.92,475.92,351223.0,472.3047,473.3389,472.2848,473.2793,351223.0
2024-08-26 12:30:00,475.91,476.3,475.86,476.12,286240.0,473.2693,473.6572,473.2196,473.4782,286240.0
2024-08-26 12:40:00,476.13,476.56,475.9,476.26,257779.0,473.4881,473.9157,473.2594,473.6174,257779.0
2024-08-26 12:50:00,476.24,476.41,475.65,475.97,321751.0,473.5975,473.7666,473.0108,473.329,321751.0
2024-08-26 13:00:00,475.97,476.15,475.37,475.59,373084.0,473.329,473.508,472.7323,472.9511,373084.0
2024-08-26 13:10:00,475.59,475.79,475.06,475.26,527612.0,472.9511,473.15,472.424,472.6229,527612.0
2024-08-26 13:20:00,475.28,476.05,475.15,475.37,306063.0,472.6428,473.4086,472.5135,472.7323,306063.0
2024-08-26 13:30:00,475.4,475.61,474.27,474.4,422132.0,472.7622,472.971,471.6384,471.7677,422132.0
2024-08-26 13:40:00,474.44,474.84,473.7,474.01,404938.0,471.8075,472.2053,471.0716,471.3799,404938.0
2024-08-26 13:50:00,474.0,474.21,473.7,473.96,348226.0,471.3699,471.5788,471.0716,471.3301,348226.0
2024-08-26 14:00:00,473.97,474.28,473.43,473.72,429823.0,471.3401,471.6484,470.8031,471.0915,429823.0
2024-08-26 14:10:00,473.7,474.38,473.54,474.29,453399.0,471.0716,471.7478,470.9125,471.6583,453399.0
2024-08-26 14:20:00,474.29,475.09,474.29,475.0,351465.0,471.6583,472.4539,471.6583,472.3644,351465.0
2024-08-26 14:30:00,474.97,475.75,474.8,475.54,398018.0,472.3345,473.1102,472.1655,472.9014,398018.0
2024-08-26 14:40:00,475.5,475.91,475.5,475.64,284406.0,472.8616,473.2693,472.8616,473.0008,284406.0
2024-08-26 14:50:00,475.61,476.0,475.35,475.91,316698.0,472.971,473.3588,472.7124,473.2693,316698.0
2024-08-26 15:00:00,475.89,476.1,475.31,475.45,300669.0,473.2494,473.4583,472.6727,472.8119,300669.0
2024-08-26 15:10:00,475.46,475.85,475.16,475.4,230641.0,472.8218,473.2097,472.5235,472.7622,230641.0
2024-08-26 15:20:00,475.42,475.69,475.14,475.19,201739.0,472.782,473.0505,472.5036,472.5533,201739.0
2024-08-26 15:30:00,475.17,475.4,474.75,474.79,299422.0,472.5334,472.7622,472.1158,472.1555,299422.0
2024-08-26 15:40:00,474.8,475.13,474.48,474.54,533831.0,472.1655,472.4937,471.8473,471.9069,533831.0
2024-08-26 15:50:00,474.58,475.48,474.5,475.33,1721464.0,471.9467,472.8417,471.8672,472.6925,1721464.0
2024-08-27 09:30:00,473.69,474.06,472.37,472.44,1145631.0,471.0616,471.4296,469.749,469.8186,1145631.0
2024-08-27 09:40:00,472.48,473.31,471.71,473.01,1068538.0,469.8584,470.6838,469.0926,470.3854,1068538.0
2024-08-27 09:50:00,472.98,474.81,472.96,474.13,1032271.0,470.3556,472.1754,470.3357,471.4992,1032271.0
2024-08-27 10:00:00,474.24,474.75,473.88,474.54,534910.0,471.6086,472.1158,471.2506,471.9069,534910.0
2024-08-27 10:10:00,474.53,475.34,474.46,474.89,680166.0,471.897,472.7025,471.8274,472.255,680166.0
2024-08-27 10:20:00,474.9,476.39,474.65,476.28,768582.0,472.2649,473.7467,472.0163,473.6373,768582.0
2024-08-27 10:30:00,476.28,477.05,476.1,476.6,841816.0,473.6373,474.403,473.4583,473.9555,841816.0
2024-08-27 10:40:00,476.61,476.94,476.35,476.6,808933.0,473.9654,474.2936,473.7069,473.9555,808933.0
2024-08-27 10:50:00,476.59,477.34,476.41,477.25,785118.0,473.9456,474.6914,473.7666,474.6019,785118.0
2024-08-27 11:00:00,477.25,477.84,477.2,477.62,775814.0,474.6019,475.1886,474.5522,474.9698,775814.0
2024-08-27 11:10:00,477.62,477.76,476.43,476.91,652624.0,474.9698,475.1091,473.7864,474.2638,652624.0
2024-08-27 11:20:00,476.9,477.21,476.17,476.18,479481.0,474.2538,474.5621,473.5279,473.5378,479481.0
2024-08-27 11:30:00,476.17,476.28,475.05,475.61,667745.0,473.5279,473.6373,472.4141,472.971,667745.0
2024-08-27 11:40:00,475.56,475.81,475.17,475.6,428886.0,472.9213,473.1699,472.5334,472.961,428886.0
2024-08-27 11:50:00,475.58,475.97,475.11,475.83,324519.0,472.9412,473.329,472.4738,473.1898,324519.0
2024-08-27 12:00:00,475.83,476.04,475.62,475.88,279489.0,473.1898,473.3986,472.9809,473.2395,279489.0
2024-08-27 12:10:00,475.87,476.56,475.75,476.29,396925.0,473.2296,473.9157,473.1102,473.6472,396925.0
2024-08-27 12:20:00,476.31,476.39,475.91,476.14,206485.0,473.6671,473.7467,473.2693,473.4981,206485.0
2024-08-27 12:30:00,476.14,476.67,475.91,476.1,308146.0,473.4981,474.0251,473.2693,473.4583,308146.0
2024-08-27 12:40:00,476.1,476.34,475.18,476.25,452979.0,473.4583,473.6969,472.5434,473.6074,452979.0
2024-08-27 12:50:00,476.27,476.71,476.04,476.16,297215.0,473.6273,474.0649,473.3986,473.5179,297215.0
2024-08-27 13:00:00,476.17,476.48,476.01,476.38,545433.0,473.5279,473.8362,473.3688,473.7367,545433.0
2024-08-27 13:10:00,476.41,476.66,476.33,476.54,205050.0,473.7666,474.0152,473.687,473.8958,205050.0
2024-08-27 13:20:00,476.55,477.36,476.48,477.23,593135.0,473.9058,474.7113,473.8362,474.582,593135.0
2024-08-27 13:30:00,477.28,477.5,476.93,477.08,537766.0,474.6317,474.8505,474.2837,474.4328,537766.0
2024-08-27 13:40:00,477.07,477.3,476.52,477.25,394185.0,474.4229,474.6516,473.8759,474.6019,394185.0
2024-08-27 13:50:00,477.29,477.75,477.25,477.67,353201.0,474.6417,475.0991,474.6019,475.0196,353201.0
2024-08-27 14:00:00,477.62,477.79,477.3,477.35,269039.0,474.9698,475.1389,474.6516,474.7013,269039.0
2024-08-27 14:10:00,477.36,477.47,476.93,477.15,389775.0,474.7113,474.8207,474.2837,474.5024,389775.0
2024-08-27 14:20:00,477.15,477.19,476.78,477.09,249470.0,474.5024,474.5422,474.1345,474.4428,249470.0
2024-08-27 14:30:00,477.03,477.16,476.71,476.97,202824.0,474.3831,474.5124,474.0649,474.3234,202824.0
2024-08-27 14:40:00,476.98,477.25,476.91,476.98,290109.0,474.3334,474.6019,474.2638,474.3334,290109.0
2024-08-27 14:50:00,476.99,477.07,476.56,476.93,229026.0,474.3433,474.4229,473.9157,474.2837,229026.0
2024-08-27 15:00:00,476.97,477.0,476.35,476.66,301275.0,474.3234,474.3533,473.7069,474.0152,301275.0
2024-08-27 15:10:00,476.67,476.92,476.58,476.66,226025.0,474.0251,474.2737,473.9356,474.0152,226025.0
2024-08-27 15:20:00,476.65,476.97,476.59,476.75,252053.0,474.0052,474.3234,473.9456,474.1047,252053.0
2024-08-27 15:30:00,476.74,476.89,476.39,476.81,330522.0,474.0947,474.2439,473.7467,474.1643,330522.0
2024-08-27 15:40:00,476.8,477.25,476.7,477.13,483287.0,474.1544,474.6019,474.0549,474.4826,483287.0
2024-08-27 15:50:00,477.11,477.12,476.34,476.83,1132255.0,474.4627,474.4726,473.6969,474.1842,1132255.0
2024-08-28 09:30:00,476.29,477.02,475.31,475.34,810376.0,473.6472,474.3732,472.6727,472.7025,810376.0
2024-08-28 09:40:00,475.36,476.29,474.38,474.45,651776.0,472.7224,473.6472,471.7478,471.8174,651776.0
2024-08-28 09:50:00,474.45,474.95,473.97,474.62,679315.0,471.8174,472.3147,471.3401,471.9865,679315.0
2024-08-28 10:00:00,474.66,474.66,473.59,474.34,704624.0,472.0263,472.0263,470.9622,471.708,704624.0
2024-08-28 10:10:00,474.29,474.92,474.06,474.88,459718.0,471.6583,472.2848,471.4296,472.245,459718.0
2024-08-28 10:20:00,474.87,475.48,474.37,475.17,606014.0,472.2351,472.8417,471.7379,472.5334,606014.0
2024-08-28 10:30:00,475.16,475.47,474.37,474.48,421582.0,472.5235,472.8318,471.7379,471.8473,421582.0
2024-08-28 10:40:00,474.47,474.52,472.15,472.52,719052.0,471.8373,471.887,469.5302,469.8981,719052.0
2024-08-28 10:50:00,472.53,473.09,472.16,472.16,952422.0,469.9081,470.465,469.5401,469.5401,952422.0
2024-08-28 11:00:00,472.15,472.15,471.13,471.65,838954.0,469.5302,469.5302,468.5159,469.033,838954.0
2024-08-28 11:10:00,471.62,471.69,469.33,469.6,1201531.0,469.0031,469.0727,466.7258,466.9943,1201531.0
2024-08-28 11:20:00,469.63,470.58,469.54,470.5,856569.0,467.0242,467.9689,466.9347,467.8893,856569.0
2024-08-28 11:30:00,470.49,470.98,469.96,470.81,616282.0,467.8794,468.3667,467.3523,468.1976,616282.0
2024-08-28 11:40:00,470.81,471.21,470.33,470.99,481521.0,468.1976,468.5954,467.7203,468.3766,481521.0
2024-08-28 11:50:00,470.96,471.66,470.88,471.52,404521.0,468.3468,469.0429,468.2672,468.9037,404521.0
2024-08-28 12:00:00,471.45,471.81,471.05,471.42,363981.0,468.8341,469.1921,468.4363,468.8042,363981.0
2024-08-28 12:10:00,471.41,471.51,470.49,471.11,369623.0,468.7943,468.8937,467.8794,468.496,369623.0
2024-08-28 12:20:00,471.12,471.15,469.91,470.75,319634.0,468.5059,468.5357,467.3026,468.138,319634.0
2024-08-28 12:30:00,470.72,471.62,470.56,471.36,290707.0,468.1081,469.0031,467.949,468.7446,290707.0
2024-08-28 12:40:00,471.33,471.71,471.3,471.4,238525.0,468.7147,469.0926,468.6849,468.7844,238525.0
2024-08-28 12:50:00,471.4,472.33,471.31,472.1,374416.0,468.7844,469.7092,468.6949,469.4805,374416.0
2024-08-28 13:00:00,472.08,472.46,471.93,472.31,359859.0,469.4606,469.8385,469.3114,469.6893,359859.0
2024-08-28 13:10:00,472.31,472.33,471.09,471.29,476293.0,469.6893,469.7092,468.4761,468.675,476293.0
2024-08-28 13:20:00,471.31,471.58,471.21,471.52,207406.0,468.6949,468.9634,468.5954,468.9037,207406.0
2024-08-28 13:30:00,471.55,471.86,471.3,471.3,257964.0,468.9335,469.2418,468.6849,468.6849,257964.0
2024-08-28 13:40:00,471.3,471.41,470.49,470.61,368443.0,468.6849,468.7943,467.8794,467.9987,368443.0
2024-08-28 13:50:00,470.68,470.76,468.18,468.31,1759718.0,468.0683,468.1479,465.5822,465.7115,1759718.0
2024-08-28 14:00:00,468.34,469.15,467.89,469.02,1348316.0,465.7413,466.5468,465.2938,466.4176,1348316.0
2024-08-28 14:10:00,468.99,469.16,468.75,468.94,710645.0,466.3877,466.5568,466.1491,466.338,710645.0
2024-08-28 14:20:00,468.92,469.38,468.83,469.07,667001.0,466.3181,466.7756,466.2286,466.4673,667001.0
2024-08-28 14:30:00,469.03,469.33,468.97,469.28,360417.0,466.4275,466.7258,466.3678,466.6761,360417.0
2024-08-28 14:40:00,469.29,469.47,468.74,469.1,357825.0,466.6861,466.8651,466.1391,466.4971,357825.0
2024-08-28 14:50:00,469.08,471.66,469.04,471.56,944067.0,466.4772,469.0429,466.4374,468.9435,944067.0
2024-08-28 15:00:00,471.53,472.35,471.01,471.43,1293976.0,468.9136,469.7291,468.3965,468.8142,1293976.0
2024-08-28 15:10:00,471.42,471.91,470.99,471.68,552053.0,468.8042,469.2915,468.3766,469.0628,552053.0
2024-08-28 15:20:00,471.71,472.25,471.28,472.16,576399.0,469.0926,469.6296,468.665,469.5401,576399.0
2024-08-28 15:30:00,472.16,472.48,471.66,471.75,712833.0,469.5401,469.8584,469.0429,469.1324,712833.0
2024-08-28 15:40:00,471.73,472.57,471.66,472.05,485122.0,469.1125,469.9479,469.0429,469.4307,485122.0
2024-08-28 15:50:00,472.03,472.77,471.01,471.29,1669417.0,469.4109,470.1468,468.3965,468.675,1669417.0
2024-08-29 09:30:00,473.28,475.97,472.78,475.11,2510478.0,470.6539,473.329,470.1567,472.4738,2510478.0
2024-08-29 09:40:00,475.19,476.3,474.11,476.14,1461017.0,472.5533,473.6572,471.4793,473.4981,1461017.0
2024-08-29 09:50:00,476.13,476.95,474.45,476.82,1407506.0,473.4881,474.3036,471.8174,474.1743,1407506.0
2024-08-29 10:00:00,476.82,477.77,475.23,475.36,984349.0,474.1743,475.119,472.5931,472.7224,984349.0
2024-08-29 10:10:00,475.36,476.24,474.06,474.58,998838.0,472.7224,473.5975,471.4296,471.9467,998838.0
2024-08-29 10:20:00,474.6,476.16,474.09,475.7,677829.0,471.9666,473.5179,471.4594,473.0605,677829.0
2024-08-29 10:30:00,475.71,476.7,475.68,476.45,774916.0,473.0704,474.0549,473.0406,473.8063,774916.0
2024-08-29 10:40:00,476.44,477.69,475.98,477.68,655940.0,473.7964,475.0395,473.3389,475.0295,655940.0
2024-08-29 10:50:00,477.67,477.93,476.4,476.72,810247.0,475.0196,475.2781,473.7566,474.0748,810247.0
2024-08-29 11:00:00,476.79,477.24,476.26,477.09,396946.0,474.1444,474.5919,473.6174,474.4428,396946.0
2024-08-29 11:10:00,477.08,477.81,476.38,476.65,478548.0,474.4328,475.1588,473.7367,474.0052,478548.0
2024-08-29 11:20:00,476.63,476.72,475.56,476.38,431721.0,473.9853,474.0748,472.9213,473.7367,431721.0
2024-08-29 11:30:00,476.42,477.05,476.15,476.96,448384.0,473.7765,474.403,473.508,474.3135,448384.0
2024-08-29 11:40:00,476.92,476.99,476.16,476.58,242425.0,474.2737,474.3433,473.5179,473.9356,242425.0
2024-08-29 11:50:00,476.62,476.75,476.2,476.52,282745.0,473.9754,474.1047,473.5577,473.8759,282745.0
2024-08-29 12:00:00,476.52,477.56,476.43,477.3,431722.0,473.8759,474.9102,473.7864,474.6516,431722.0
2024-08-29 12:10:00,477.29,477.84,476.84,477.01,431311.0,474.6417,475.1886,474.1942,474.3632,431311.0
2024-08-29 12:20:00,477.02,477.56,476.96,477.32,205118.0,474.3732,474.9102,474.3135,474.6715,205118.0
2024-08-29 12:30:00,477.3,477.79,477.26,477.61,306156.0,474.6516,475.1389,474.6118,474.9599,306156.0
2024-08-29 12:40:00,477.6,477.88,477.19,477.2,259843.0,474.95,475.2284,474.5422,474.5522,259843.0
2024-08-29 12:50:00,477.16,477.28,476.38,476.99,440144.0,474.5124,474.6317,473.7367,474.3433,440144.0
2024-08-29 13:00:00,477.0,477.01,476.32,476.4,334711.0,474.3533,474.3632,473.6771,473.7566,334711.0
2024-08-29 13:10:00,476.38,476.55,475.73,476.02,395732.0,473.7367,473.9058,473.0903,473.3787,395732.0
2024-08-29 13:20:00,476.02,476.49,475.98,476.13,506290.0,473.3787,473.8461,473.3389,473.4881,506290.0
2024-08-29 13:30:00,476.14,476.38,475.76,475.82,440853.0,473.4981,473.7367,473.1202,473.1798,440853.0
2024-08-29 13:40:00,475.81,476.3,475.18,475.42,572901.0,473.1699,473.6572,472.5434,472.782,572901.0
2024-08-29 13:50:00,475.42,476.59,475.31,476.55,629092.0,472.782,473.9456,472.6727,473.9058,629092.0
2024-08-29 14:00:00,476.55,476.55,475.2,475.37,686210.0,473.9058,473.9058,472.5633,472.7323,686210.0
2024-08-29 14:10:00,475.36,475.4,474.66,474.73,441254.0,472.7224,472.7622,472.0263,472.0959,441254.0
2024-08-29 14:20:00,474.69,475.11,472.98,473.27,867674.0,472.0561,472.4738,470.3556,470.644,867674.0
2024-08-29 14:30:00,473.28,473.28,470.93,471.4,1452573.0,470.6539,470.6539,468.317,468.7844,1452573.0
2024-08-29 14:40:00,471.36,471.96,469.53,470.9,1674787.0,468.7446,469.3412,466.9247,468.2871,1674787.0
2024-08-29 14:50:00,470.88,471.65,469.73,470.95,993804.0,468.2672,469.033,467.1236,468.3368,993804.0
2024-08-29 15:00:00,470.92,471.14,469.93,470.3,809806.0,468.307,468.5258,467.3225,467.6905,809806.0
2024-08-29 15:10:00,470.29,471.2,469.37,470.25,992991.0,467.6805,468.5855,466.7656,467.6407,992991.0
2024-08-29 15:20:00,470.23,471.75,469.8,470.98,651682.0,467.6208,469.1324,467.1932,468.3667,651682.0
2024-08-29 15:30:00,471.0,472.47,470.65,471.75,780445.0,468.3866,469.8484,468.0385,469.1324,780445.0
2024-08-29 15:40:00,471.85,472.02,470.78,470.94,656889.0,469.2319,469.4009,468.1678,468.3269,656889.0
2024-08-29 15:50:00,470.91,471.64,470.08,470.68,1971217.0,468.2971,469.023,467.4717,468.0683,1971217.0
2024-08-30 09:30:00,475.04,475.45,473.97,474.4,1102340.0,472.4042,472.8119,471.3401,471.7677,1102340.0
2024-08-30 09:40:00,474.4,475.68,474.37,475.17,910463.0,471.7677,473.0406,471.7379,472.5334,910463.0
2024-08-30 09:50:00,475.17,476.12,474.38,475.86,870554.0,472.5334,473.4782,471.7478,473.2196,870554.0
2024-08-30 10:00:00,475.88,476.73,475.38,475.56,908196.0,473.2395,474.0848,472.7423,472.9213,908196.0
2024-08-30 10:10:00,475.58,475.92,475.06,475.47,663088.0,472.9412,473.2793,472.424,472.8318,663088.0
2024-08-30 10:20:00,475.46,475.52,474.06,474.8,756198.0,472.8218,472.8815,471.4296,472.1655,756198.0
2024-08-30 10:30:00,474.79,475.68,474.72,475.51,558230.0,472.1555,473.0406,472.0859,472.8715,558230.0
2024-08-30 10:40:00,475.47,476.17,474.35,475.77,829066.0,472.8318,473.5279,471.718,473.1301,829066.0
2024-08-30 10:50:00,475.75,475.8,472.83,472.86,1111848.0,473.1102,473.1599,470.2064,470.2363,1111848.0
2024-08-30 11:00:00,472.84,473.72,472.3,473.65,730219.0,470.2164,471.0915,469.6794,471.0219,730219.0
2024-08-30 11:10:00,473.62,473.7,472.56,472.8,558243.0,470.992,471.0716,469.9379,470.1766,558243.0
2024-08-30 11:20:00,472.83,473.0,472.32,472.81,558862.0,470.2064,470.3755,469.6992,470.1865,558862.0
2024-08-30 11:30:00,472.78,472.94,471.57,472.64,686352.0,470.1567,470.3158,468.9534,470.0175,686352.0
2024-08-30 11:40:00,472.64,472.85,472.07,472.16,396235.0,470.0175,470.2263,469.4506,469.5401,396235.0
2024-08-30 11:50:00,472.17,473.09,472.11,472.71,354327.0,469.5501,470.465,469.4904,470.0871,354327.0
2024-08-30 12:00:00,472.72,473.02,471.54,472.92,482295.0,470.097,470.3954,468.9236,470.2959,482295.0
2024-08-30 12:10:00,472.9,473.2,472.41,472.62,249920.0,470.276,470.5744,469.7887,469.9976,249920.0
2024-08-30 12:20:00,472.56,472.73,471.52,471.66,268697.0,469.9379,470.107,468.9037,469.0429,268697.0
2024-08-30 12:30:00,471.69,471.84,470.51,471.18,713550.0,469.0727,469.2219,467.8993,468.5656,713550.0
2024-08-30 12:40:00,471.14,471.6,470.89,471.55,262559.0,468.5258,468.9832,468.2772,468.9335,262559.0
2024-08-30 12:50:00,471.55,472.86,471.55,472.74,455409.0,468.9335,470.2363,468.9335,470.1169,455409.0
2024-08-30 13:00:00,472.72,473.56,472.68,472.99,448203.0,470.097,470.9324,470.0573,470.3655,448203.0
2024-08-30 13:10:00,473.03,473.37,472.57,472.73,373693.0,470.4053,470.7434,469.9479,470.107,373693.0
2024-08-30 13:20:00,472.74,473.06,472.34,472.77,309280.0,470.1169,470.4351,469.7191,470.1468,309280.0
2024-08-30 13:30:00,472.82,473.33,472.7,472.85,326973.0,470.1965,470.7036,470.0771,470.2263,326973.0
2024-08-30 13:40:00,472.86,473.12,472.5,472.71,199183.0,470.2363,470.4948,469.8782,470.0871,199183.0
2024-08-30 13:50:00,472.72,473.0,472.14,472.35,297017.0,470.097,470.3755,469.5202,469.7291,297017.0
2024-08-30 14:00:00,472.36,472.77,472.04,472.71,263794.0,469.739,470.1468,469.4208,470.0871,263794.0
2024-08-30 14:10:00,472.71,473.08,472.54,472.96,304101.0,470.0871,470.455,469.918,470.3357,304101.0
2024-08-30 14:20:00,472.95,473.45,472.89,473.02,339585.0,470.3258,470.823,470.2661,470.3954,339585.0
2024-08-30 14:30:00,473.03,473.73,473.01,473.61,350121.0,470.4053,471.1014,470.3854,470.9821,350121.0
2024-08-30 14:40:00,473.6,474.05,473.57,474.02,362062.0,470.9721,471.4196,470.9423,471.3898,362062.0
2024-08-30 14:50:00,474.04,474.55,473.96,474.2,446711.0,471.4097,471.9169,471.3301,471.5688,446711.0
2024-08-30 15:00:00,474.18,474.38,473.98,474.14,286789.0,471.5489,471.7478,471.35,471.5091,286789.0
2024-08-30 15:10:00,474.14,474.28,473.46,474.18,377510.0,471.5091,471.6484,470.8329,471.5489,377510.0
2024-08-30 15:20:00,474.19,475.22,474.19,475.13,624011.0,471.5589,472.5832,471.5589,472.4937,624011.0
2024-08-30 15:30:00,475.15,475.37,474.32,474.57,535720.0,472.5135,472.7323,471.6882,471.9368,535720.0
2024-08-30 15:40:00,474.56,474.84,474.12,474.51,624074.0,471.9268,472.2053,471.4893,471.8771,624074.0
2024-08-30 15:50:00,474.56,476.9,474.5,476.39,3339805.0,471.9268,474.2538,471.8672,473.7467,3339805.0
2024-09-03 09:30:00,473.19,473.33,470.76,471.17,2288906.0,470.5644,470.7036,468.1479,468.5556,2288906.0
2024-09-03 09:40:00,471.16,471.78,470.34,471.66,1079816.0,468.5457,469.1622,467.7302,469.0429,1079816.0
2024-09-03 09:50:00,471.65,471.67,469.67,470.62,1445463.0,469.033,469.0529,467.064,468.0087,1445463.0
2024-09-03 10:00:00,470.6,470.96,469.05,469.89,1212608.0,467.9888,468.3468,466.4474,467.2827,1212608.0
2024-09-03 10:10:00,469.9,470.0,468.49,469.14,1037968.0,467.2927,467.3921,465.8905,466.5369,1037968.0
2024-09-03 10:20:00,469.11,469.84,468.81,469.31,635057.0,466.5071,467.233,466.2087,466.7059,635057.0
2024-09-03 10:30:00,469.27,469.28,467.45,467.53,899348.0,466.6662,466.6761,464.8563,464.9358,899348.0
2024-09-03 10:40:00,467.49,467.82,465.92,465.93,1121707.0,464.896,465.2242,463.3348,463.3447,1121707.0
2024-09-03 10:50:00,465.89,466.4,465.46,465.54,1585126.0,463.3049,463.8121,462.8773,462.9569,1585126.0
2024-09-03 11:00:00,465.56,466.93,465.22,466.39,978614.0,462.9768,464.3392,462.6386,463.8022,978614.0
2024-09-03 11:10:00,466.41,467.31,466.3,466.63,736253.0,463.822,464.717,463.7127,464.0408,736253.0
2024-09-03 11:20:00,466.63,466.87,466.21,466.4,400095.0,464.0408,464.2795,463.6232,463.8121,400095.0
2024-09-03 11:30:00,466.37,467.09,465.83,466.62,476970.0,463.7823,464.4983,463.2453,464.0309,476970.0
2024-09-03 11:40:00,466.62,466.62,465.47,465.74,428171.0,464.0309,464.0309,462.8873,463.1558,428171.0
2024-09-03 11:50:00,465.77,465.86,465.1,465.2,571001.0,463.1856,463.2751,462.5193,462.6188,571001.0
2024-09-03 12:00:00,465.21,465.99,465.15,465.39,469715.0,462.6287,463.4044,462.569,462.8077,469715.0
2024-09-03 12:10:00,465.37,466.56,464.96,466.16,682006.0,462.7878,463.9712,462.3801,463.5734,682006.0
2024-09-03 12:20:00,466.14,466.27,465.31,465.65,393114.0,463.5535,463.6828,462.7281,463.0663,393114.0
2024-09-03 12:30:00,465.63,465.81,465.07,465.62,327195.0,463.0464,463.2254,462.4895,463.0364,327195.0
2024-09-03 12:40:00,465.62,465.67,464.84,465.43,325992.0,463.0364,463.0861,462.2608,462.8475,325992.0
2024-09-03 12:50:00,465.41,465.54,464.87,464.98,280629.0,462.8276,462.9569,462.2906,462.4,280629.0
2024-09-03 13:00:00,464.98,465.64,464.87,465.37,337240.0,462.4,463.0563,462.2906,462.7878,337240.0
2024-09-03 13:10:00,465.37,465.46,464.69,465.13,411209.0,462.7878,462.8773,462.1116,462.5491,411209.0
2024-09-03 13:20:00,465.14,465.93,465.07,465.76,422544.0,462.5591,463.3447,462.4895,463.1756,422544.0
2024-09-03 13:30:00,465.75,465.88,464.76,465.54,463469.0,463.1657,463.295,462.1812,462.9569,463469.0
2024-09-03 13:40:00,465.53,465.53,464.48,464.63,323295.0,462.9469,462.9469,461.9027,462.0519,323295.0
2024-09-03 13:50:00,464.64,464.84,464.14,464.23,366231.0,462.0619,462.2608,461.5646,461.6541,366231.0
2024-09-03 14:00:00,464.24,464.36,462.85,463.0,860441.0,461.6641,461.7834,460.2818,460.431,860441.0
2024-09-03 14:10:00,462.98,463.27,462.53,462.63,697020.0,460.4111,460.6995,459.9636,460.063,697020.0
2024-09-03 14:20:00,462.64,463.05,462.34,462.48,598043.0,460.073,460.4807,459.7746,459.9138,598043.0
2024-09-03 14:30:00,462.48,463.44,462.41,462.95,650196.0,459.9138,460.8685,459.8442,460.3812,650196.0
2024-09-03 14:40:00,462.95,463.07,462.47,462.7,324721.0,460.3812,460.5006,459.9039,460.1326,324721.0
2024-09-03 14:50:00,462.72,462.89,462.44,462.69,371855.0,460.1525,460.3216,459.8741,460.1227,371855.0
2024-09-03 15:00:00,462.68,463.34,462.64,462.68,601820.0,460.1127,460.7691,460.073,460.1127,601820.0
2024-09-03 15:10:00,462.68,463.08,462.52,462.71,437810.0,460.1127,460.5105,459.9536,460.1426,437810.0
2024-09-03 15:20:00,462.71,463.11,462.19,462.42,616759.0,460.1426,460.5404,459.6255,459.8542,616759.0
2024-09-03 15:30:00,462.43,462.67,461.29,461.44,885773.0,459.8641,460.1028,458.7305,458.8796,885773.0
2024-09-03 15:40:00,461.41,461.43,459.41,460.6,1705614.0,458.8498,458.8697,456.8609,458.0443,1705614.0
2024-09-03 15:50:00,460.61,461.89,460.4,461.84,3536293.0,458.0542,459.3271,457.8454,459.2774,3536293.0
2024-09-04 09:30:00,458.67,459.92,458.24,458.86,1632490.0,456.125,457.3681,455.6974,456.3139,1632490.0
2024-09-04 09:40:00,458.87,461.44,458.78,461.3,1170956.0,456.3239,458.8796,456.2344,458.7404,1170956.0
2024-09-04 09:50:00,461.24,461.38,460.41,461.01,596419.0,458.6807,458.82,457.8553,458.452,596419.0
2024-09-04 10:00:00,460.94,461.19,457.73,460.94,2083499.0,458.3824,458.631,455.1902,458.3824,2083499.0
2024-09-04 10:10:00,460.96,461.67,459.62,460.17,894669.0,458.4023,459.1083,457.0697,457.6167,894669.0
2024-09-04 10:20:00,460.24,461.45,459.81,461.45,510659.0,457.6863,458.8896,457.2587,458.8896,510659.0
2024-09-04 10:30:00,461.44,462.95,461.06,462.59,803388.0,458.8796,460.3812,458.5017,460.0232,803388.0
2024-09-04 10:40:00,462.57,463.24,461.88,462.43,681853.0,460.0033,460.6696,459.3172,459.8641,681853.0
2024-09-04 10:50:00,462.43,463.99,462.4,463.9,613742.0,459.8641,461.4155,459.8343,461.326,613742.0
2024-09-04 11:00:00,463.84,464.45,463.17,463.21,801576.0,461.2663,461.8729,460.6,460.6398,801576.0
2024-09-04 11:10:00,463.21,463.64,462.61,463.12,613386.0,460.6398,461.0674,460.0431,460.5503,613386.0
2024-09-04 11:20:00,463.13,463.37,461.95,461.98,646783.0,460.5602,460.7989,459.3868,459.4166,646783.0
2024-09-04 11:30:00,462.03,462.23,461.14,461.59,715860.0,459.4663,459.6652,458.5813,459.0288,715860.0
2024-09-04 11:40:00,461.56,462.18,461.17,461.75,450886.0,458.999,459.6155,458.6111,459.1879,450886.0
2024-09-04 11:50:00,461.77,462.44,461.23,461.86,602337.0,459.2078,459.8741,458.6708,459.2973,602337.0
2024-09-04 12:00:00,461.85,462.0,461.13,461.88,336183.0,459.2873,459.4365,458.5713,459.3172,336183.0
2024-09-04 12:10:00,461.89,462.45,461.41,462.11,322613.0,459.3271,459.884,458.8498,459.5459,322613.0
2024-09-04 12:20:00,462.1,462.9,462.0,462.77,334398.0,459.536,460.3315,459.4365,460.2022,334398.0
2024-09-04 12:30:00,462.72,463.75,462.72,463.5,424957.0,460.1525,461.1768,460.1525,460.9282,424957.0
2024-09-04 12:40:00,463.49,463.56,462.08,462.56,288333.0,460.9182,460.9879,459.5161,459.9934,288333.0
2024-09-04 12:50:00,462.57,463.31,462.4,463.24,344575.0,460.0033,460.7392,459.8343,460.6696,344575.0
2024-09-04 13:00:00,463.24,463.25,462.48,463.0,218413.0,460.6696,460.6796,459.9138,460.431,218413.0
2024-09-04 13:10:00,462.95,463.25,462.24,462.63,255046.0,460.3812,460.6796,459.6752,460.063,255046.0
2024-09-04 13:20:00,462.6,463.26,461.97,462.15,344490.0,460.0332,460.6895,459.4067,459.5857,344490.0
2024-09-04 13:30:00,462.12,462.47,461.87,462.13,368903.0,459.5558,459.9039,459.3072,459.5658,368903.0
2024-09-04 13:40:00,462.13,462.57,461.75,462.17,327585.0,459.5658,460.0033,459.1879,459.6056,327585.0
2024-09-04 13:50:00,462.16,462.22,461.57,461.76,219173.0,459.5956,459.6553,459.0089,459.1978,219173.0
2024-09-04 14:00:00,461.8,462.04,461.29,461.79,411718.0,459.2376,459.4763,458.7305,459.2277,411718.0
2024-09-04 14:10:00,461.79,462.25,461.35,461.44,323386.0,459.2277,459.6851,458.7901,458.8796,323386.0
2024-09-04 14:20:00,461.46,462.17,461.07,462.03,346682.0,458.8995,459.6056,458.5117,459.4663,346682.0
2024-09-04 14:30:00,462.01,462.39,460.55,460.74,495613.0,459.4465,459.8243,457.9946,458.1835,495613.0
2024-09-04 14:40:00,460.78,461.12,460.4,460.67,341853.0,458.2233,458.5614,457.8454,458.1139,341853.0
2024-09-04 14:50:00,460.64,460.91,460.03,460.13,464595.0,458.0841,458.3526,457.4774,457.5769,464595.0
2024-09-04 15:00:00,460.11,460.4,459.52,459.63,541717.0,457.557,457.8454,456.9703,457.0797,541717.0
2024-09-04 15:10:00,459.62,460.2,459.39,459.78,482628.0,457.0697,457.6465,456.841,457.2288,482628.0
2024-09-04 15:20:00,459.76,460.9,459.73,460.82,556115.0,457.2089,458.3426,457.1791,458.2631,556115.0
2024-09-04 15:30:00,460.79,461.0,460.31,460.76,395025.0,458.2332,458.4421,457.7559,458.2034,395025.0
2024-09-04 15:40:00,460.75,461.49,460.73,461.19,482568.0,458.1934,458.9293,458.1736,458.631,482568.0
2024-09-04 15:50:00,461.2,462.12,460.58,460.62,1870606.0,458.6409,459.5558,458.0244,458.0642,1870606.0
2024-09-05 09:30:00,458.97,462.55,458.97,461.71,1746499.0,456.4233,459.9835,456.4233,459.1481,1746499.0
2024-09-05 09:40:00,461.73,462.66,460.85,461.47,896269.0,459.168,460.0928,458.2929,458.9095,896269.0
2024-09-05 09:50:00,461.47,463.2,461.33,463.05,742256.0,458.9095,460.6299,458.7702,460.4807,742256.0
2024-09-05 10:00:00,463.04,464.71,463.04,463.72,1362026.0,460.4707,462.1315,460.4707,461.147,1362026.0
2024-09-05 10:10:00,463.76,463.88,462.36,463.13,743108.0,461.1867,461.3061,459.7945,460.5602,743108.0
2024-09-05 10:20:00,463.19,465.36,463.17,464.29,875825.0,460.6199,462.7779,460.6,461.7138,875825.0
2024-09-05 10:30:00,464.33,465.0,463.81,464.46,623263.0,461.7536,462.4199,461.2365,461.8829,623263.0
2024-09-05 10:40:00,464.46,464.46,461.82,462.1,704942.0,461.8829,461.8829,459.2575,459.536,704942.0
2024-09-05 10:50:00,462.05,462.25,461.3,461.33,716736.0,459.4862,459.6851,458.7404,458.7702,716736.0
2024-09-05 11:00:00,461.36,461.54,459.76,461.17,1063858.0,458.8001,458.9791,457.2089,458.6111,1063858.0
2024-09-05 11:10:00,461.22,461.43,460.12,460.49,524864.0,458.6608,458.8697,457.5669,457.9349,524864.0
2024-09-05 11:20:00,460.51,460.78,458.48,458.59,1038538.0,457.9548,458.2233,455.936,456.0454,1038538.0
2024-09-05 11:30:00,458.59,459.32,457.93,458.97,785097.0,456.0454,456.7714,455.3891,456.4233,785097.0
2024-09-05 11:40:00,458.95,459.45,458.68,458.86,404191.0,456.4034,456.9007,456.1349,456.3139,404191.0
2024-09-05 11:50:00,458.9,459.4,458.18,458.41,438551.0,456.3537,456.8509,455.6377,455.8664,438551.0
2024-09-05 12:00:00,458.37,460.01,458.32,459.78,591767.0,455.8267,457.4576,455.7769,457.2288,591767.0
2024-09-05 12:10:00,459.78,459.79,458.73,459.32,402486.0,457.2288,457.2388,456.1847,456.7714,402486.0
2024-09-05 12:20:00,459.28,460.52,459.2,460.41,594879.0,456.7316,457.9647,456.652,457.8553,594879.0
2024-09-05 12:30:00,460.41,460.59,460.08,460.18,373427.0,457.8553,458.0343,457.5272,457.6266,373427.0
2024-09-05 12:40:00,460.19,460.88,460.08,460.15,318176.0,457.6366,458.3227,457.5272,457.5968,318176.0
2024-09-05 12:50:00,460.17,460.74,459.79,460.12,327737.0,457.6167,458.1835,457.2388,457.5669,327737.0
2024-09-05 13:00:00,460.14,460.48,459.45,459.79,326030.0,457.5868,457.9249,456.9007,457.2388,326030.0
2024-09-05 13:10:00,459.77,460.22,459.32,460.03,271449.0,457.2189,457.6664,456.7714,457.4774,271449.0
2024-09-05 13:20:00,459.99,460.08,459.06,459.12,221193.0,457.4377,457.5272,456.5128,456.5725,221193.0
2024-09-05 13:30:00,459.08,460.62,459.04,460.24,305281.0,456.5327,458.0642,456.4929,457.6863,305281.0
2024-09-05 13:40:00,460.2,462.11,460.19,461.92,549366.0,457.6465,459.5459,457.6366,459.357,549366.0
2024-09-05 13:50:00,461.92,462.08,461.51,462.06,548072.0,459.357,459.5161,458.9492,459.4962,548072.0
2024-09-05 14:00:00,462.07,462.4,461.55,461.9,412026.0,459.5061,459.8343,458.989,459.3371,412026.0
2024-09-05 14:10:00,461.87,462.23,461.45,461.96,401989.0,459.3072,459.6652,458.8896,459.3967,401989.0
2024-09-05 14:20:00,461.95,462.2,461.32,461.55,345688.0,459.3868,459.6354,458.7603,458.989,345688.0
2024-09-05 14:30:00,461.55,462.07,461.46,461.77,356122.0,458.989,459.5061,458.8995,459.2078,356122.0
2024-09-05 14:40:00,461.75,462.11,461.43,462.01,251031.0,459.1879,459.5459,458.8697,459.4465,251031.0
2024-09-05 14:50:00,462.01,462.72,461.44,461.5,359801.0,459.4465,460.1525,458.8796,458.9393,359801.0
2024-09-05 15:00:00,461.53,461.53,460.95,461.23,394617.0,458.9691,458.9691,458.3923,458.6708,394617.0
2024-09-05 15:10:00,461.22,461.23,459.45,460.17,585923.0,458.6608,458.6708,456.9007,457.6167,585923.0
2024-09-05 15:20:00,460.17,461.04,459.97,460.86,424783.0,457.6167,458.4818,457.4178,458.3028,424783.0
2024-09-05 15:30:00,460.87,461.71,460.77,460.86,504104.0,458.3128,459.1481,458.2133,458.3028,504104.0
2024-09-05 15:40:00,460.85,460.85,459.56,460.16,706748.0,458.2929,458.2929,457.01,457.6067,706748.0
2024-09-05 15:50:00,460.17,461.15,459.33,461.14,1526312.0,457.6167,458.5912,456.7813,458.5813,1526312.0
2024-09-06 09:30:00,460.32,461.22,457.38,457.53,2100306.0,457.7658,458.6608,454.8421,454.9913,2100306.0
2024-09-06 09:40:00,457.52,459.19,456.36,457.9,1407363.0,454.9814,456.6421,453.8278,455.3593,1407363.0
2024-09-06 09:50:00,457.89,458.13,455.74,455.85,1276462.0,455.3493,455.588,453.2112,453.3206,1276462.0
2024-09-06 10:00:00,455.88,456.88,455.0,456.32,1327454.0,453.3505,454.3449,452.4754,453.788,1327454.0
2024-09-06 10:10:00,456.32,456.77,454.93,456.03,1013693.0,453.788,454.2355,452.4057,453.4996,1013693.0
2024-09-06 10:20:00,456.01,456.3,453.31,453.34,1331444.0,453.4797,453.7681,450.7947,450.8246,1331444.0
2024-09-06 10:30:00,453.34,453.81,452.26,452.77,1315139.0,450.8246,451.292,449.7506,450.2577,1315139.0
2024-09-06 10:40:00,452.78,452.79,450.83,450.85,1327733.0,450.2677,450.2776,448.3285,448.3484,1327733.0
2024-09-06 10:50:00,450.89,451.15,449.99,450.73,1262952.0,448.3882,448.6467,447.4932,448.229,1262952.0
2024-09-06 11:00:00,450.73,453.4,450.53,450.74,2372988.0,448.229,450.8842,448.0302,448.239,2372988.0
2024-09-06 11:10:00,450.74,451.38,449.41,449.74,988293.0,448.239,448.8754,446.9164,447.2445,988293.0
2024-09-06 11:20:00,449.74,450.73,449.55,450.03,771971.0,447.2445,448.229,447.0556,447.5329,771971.0
2024-09-06 11:30:00,450.04,451.12,449.69,449.99,817006.0,447.5429,448.6169,447.1948,447.4932,817006.0
2024-09-06 11:40:00,449.99,450.25,448.87,449.33,779623.0,447.4932,447.7517,446.3794,446.8368,779623.0
2024-09-06 11:50:00,449.3,449.74,448.57,448.98,799159.0,446.807,447.2445,446.081,446.4888,799159.0
2024-09-06 12:00:00,448.96,449.63,448.71,449.31,540222.0,446.4689,447.1351,446.2203,446.8169,540222.0
2024-09-06 12:10:00,449.31,449.6,448.8,449.0,353482.0,446.8169,447.1053,446.3098,446.5086,353482.0
2024-09-06 12:20:00,449.0,449.6,448.64,448.66,395060.0,446.5086,447.1053,446.1506,446.1705,395060.0
2024-09-06 12:30:00,448.67,449.83,448.55,448.9,670306.0,446.1805,447.334,446.0611,446.4092,670306.0
2024-09-06 12:40:00,448.86,449.34,448.31,448.54,444586.0,446.3694,446.8468,445.8225,446.0512,444586.0
2024-09-06 12:50:00,448.54,448.96,448.19,448.7,416555.0,446.0512,446.4689,445.7031,446.2103,416555.0
2024-09-06 13:00:00,448.69,450.1,448.41,449.94,418469.0,446.2004,447.6025,445.9219,447.4434,418469.0
2024-09-06 13:10:00,449.91,450.41,449.8,450.08,510256.0,447.4136,447.9108,447.3042,447.5827,510256.0
2024-09-06 13:20:00,450.07,451.0,449.66,449.71,596233.0,447.5727,448.4975,447.165,447.2147,596233.0
2024-09-06 13:30:00,449.69,449.92,449.08,449.2,394942.0,447.1948,447.4235,446.5882,446.7075,394942.0
2024-09-06 13:40:00,449.18,449.29,448.68,448.96,449211.0,446.6876,446.797,446.1904,446.4689,449211.0
2024-09-06 13:50:00,448.94,449.75,448.73,449.3,335911.0,446.449,447.2545,446.2401,446.807,335911.0
2024-09-06 14:00:00,449.36,449.57,448.55,448.65,313433.0,446.8666,447.0755,446.0611,446.1606,313433.0
2024-09-06 14:10:00,448.65,449.12,448.48,448.59,331668.0,446.1606,446.628,445.9915,446.1009,331668.0
2024-09-06 14:20:00,448.58,448.97,448.24,448.81,485216.0,446.091,446.4788,445.7529,446.3197,485216.0
2024-09-06 14:30:00,448.82,449.03,448.5,448.75,287068.0,446.3296,446.5385,446.0114,446.26,287068.0
2024-09-06 14:40:00,448.76,449.38,448.65,449.16,327015.0,446.27,446.8865,446.1606,446.6678,327015.0
2024-09-06 14:50:00,449.13,449.74,448.78,449.43,426831.0,446.6379,447.2445,446.2899,446.9363,426831.0
2024-09-06 15:00:00,449.44,450.34,449.38,450.13,520125.0,446.9462,447.8412,446.8865,447.6324,520125.0
2024-09-06 15:10:00,450.16,450.37,449.74,449.79,601602.0,447.6622,447.871,447.2445,447.2943,601602.0
2024-09-06 15:20:00,449.79,450.7,449.72,450.16,514479.0,447.2943,448.1992,447.2246,447.6622,514479.0
2024-09-06 15:30:00,450.17,450.22,449.28,449.49,636033.0,447.6722,447.7219,446.7871,446.9959,636033.0
2024-09-06 15:40:00,449.47,450.45,449.33,450.32,898309.0,446.976,447.9506,446.8368,447.8213,898309.0
2024-09-06 15:50:00,450.32,450.68,448.32,448.87,3945130.0,447.8213,448.1793,445.8324,446.3794,3945130.0
2024-09-09 09:30:00,453.04,454.11,452.46,453.8,1685378.0,450.5262,451.5903,449.9494,451.282,1685378.0
2024-09-09 09:40:00,453.81,453.95,453.17,453.27,989749.0,451.292,451.4312,450.6555,450.755,989749.0
2024-09-09 09:50:00,453.28,454.65,453.27,454.45,1059849.0,450.7649,452.1273,450.755,451.9284,1059849.0
2024-09-09 10:00:00,454.46,454.56,453.6,454.23,483728.0,451.9383,452.0378,451.0831,451.7096,483728.0
2024-09-09 10:10:00,454.27,455.24,453.22,453.59,843212.0,451.7494,452.714,450.7052,451.0732,843212.0
2024-09-09 10:20:00,453.61,453.7,452.66,452.87,854231.0,451.0931,451.1826,450.1483,450.3572,854231.0
2024-09-09 10:30:00,452.86,452.88,451.1,451.31,1084888.0,450.3472,450.3671,448.597,448.8058,1084888.0
2024-09-09 10:40:00,451.3,451.64,450.7,451.38,734655.0,448.7959,449.134,448.1992,448.8754,734655.0
2024-09-09 10:50:00,451.37,451.87,450.32,450.34,727965.0,448.8655,449.3627,447.8213,447.8412,727965.0
2024-09-09 11:00:00,450.34,451.25,450.07,450.79,533361.0,447.8412,448.7462,447.5727,448.2887,533361.0
2024-09-09 11:10:00,450.83,450.83,449.82,450.3,438198.0,448.3285,448.3285,447.3241,447.8014,438198.0
2024-09-09 11:20:00,450.34,451.62,450.09,451.57,377226.0,447.8412,449.1141,447.5926,449.0644,377226.0
2024-09-09 11:30:00,451.6,452.27,451.38,452.25,474990.0,449.0942,449.7605,448.8754,449.7406,474990.0
2024-09-09 11:40:00,452.25,452.67,451.97,452.64,322167.0,449.7406,450.1583,449.4622,450.1284,322167.0
2024-09-09 11:50:00,452.64,453.41,452.38,453.39,447684.0,450.1284,450.8942,449.8699,450.8743,447684.0
2024-09-09 12:00:00,453.39,453.91,453.12,453.58,489309.0,450.8743,451.3914,450.6058,451.0632,489309.0
2024-09-09 12:10:00,453.6,453.88,453.35,453.87,268891.0,451.0831,451.3616,450.8345,451.3516,268891.0
2024-09-09 12:20:00,453.8,454.28,453.69,454.18,332068.0,451.282,451.7593,451.1726,451.6599,332068.0
2024-09-09 12:30:00,454.2,454.6,453.94,454.19,386046.0,451.6798,452.0776,451.4212,451.6698,386046.0
2024-09-09 12:40:00,454.19,454.96,454.14,454.82,454895.0,451.6698,452.4356,451.6201,452.2963,454895.0
2024-09-09 12:50:00,454.81,455.19,454.8,455.02,497643.0,452.2864,452.6643,452.2765,452.4952,497643.0
2024-09-09 13:00:00,455.01,455.39,454.73,455.35,531548.0,452.4853,452.8632,452.2068,452.8234,531548.0
2024-09-09 13:10:00,455.35,455.46,454.93,455.27,383920.0,452.8234,452.9328,452.4057,452.7439,383920.0
2024-09-09 13:20:00,455.27,455.33,454.9,455.12,293150.0,452.7439,452.8035,452.3759,452.5947,293150.0
2024-09-09 13:30:00,455.06,455.11,454.14,454.81,470933.0,452.535,452.5847,451.6201,452.2864,470933.0
2024-09-09 13:40:00,454.81,454.97,453.38,454.22,526300.0,452.2864,452.4455,450.8643,451.6997,526300.0
2024-09-09 13:50:00,454.19,454.38,453.07,453.28,238257.0,451.6698,451.8588,450.5561,450.7649,238257.0
2024-09-09 14:00:00,453.22,453.35,452.58,452.88,496545.0,450.7052,450.8345,450.0688,450.3671,496545.0
2024-09-09 14:10:00,452.88,452.94,452.32,452.78,447110.0,450.3671,450.4268,449.8102,450.2677,447110.0
2024-09-09 14:20:00,452.8,452.99,452.2,452.28,481179.0,450.2876,450.4765,449.6909,449.7704,481179.0
2024-09-09 14:30:00,452.28,452.68,451.56,451.78,425633.0,449.7704,450.1682,449.0544,449.2732,425633.0
2024-09-09 14:40:00,451.73,452.81,451.63,452.59,473614.0,449.2235,450.2975,449.1241,450.0787,473614.0
2024-09-09 14:50:00,452.58,452.86,452.28,452.47,286769.0,450.0688,450.3472,449.7704,449.9594,286769.0
2024-09-09 15:00:00,452.46,452.62,451.9,452.6,326579.0,449.9494,450.1086,449.3926,450.0887,326579.0
2024-09-09 15:10:00,452.59,452.67,452.21,452.36,284444.0,450.0787,450.1583,449.7008,449.85,284444.0
2024-09-09 15:20:00,452.35,453.48,451.97,453.46,455824.0,449.8401,450.9638,449.4622,450.9439,455824.0
2024-09-09 15:30:00,453.44,453.89,453.31,453.46,443215.0,450.924,451.3715,450.7947,450.9439,443215.0
2024-09-09 15:40:00,453.49,454.02,453.4,453.7,330422.0,450.9737,451.5008,450.8842,451.1826,330422.0
2024-09-09 15:50:00,453.76,454.72,452.86,454.51,1529202.0,451.2422,452.1969,450.3472,451.9881,1529202.0
2024-09-10 09:30:00,456.24,457.82,455.43,455.58,1493312.0,453.7085,455.2797,452.903,453.0521,1493312.0
2024-09-10 09:40:00,455.57,456.74,455.4,456.12,930644.0,453.0422,454.2057,452.8731,453.5891,930644.0
2024-09-10 09:50:00,456.12,457.57,455.42,456.41,787278.0,453.5891,455.0311,452.893,453.8775,787278.0
2024-09-10 10:00:00,456.44,457.66,455.94,457.16,629875.0,453.9074,455.1206,453.4101,454.6234,629875.0
2024-09-10 10:10:00,457.16,457.23,454.55,455.58,1065287.0,454.6234,454.693,452.0278,453.0521,1065287.0
2024-09-10 10:20:00,455.65,457.01,454.9,456.84,478567.0,453.1217,454.4742,452.3759,454.3051,478567.0
2024-09-10 10:30:00,456.84,456.94,455.62,456.16,474461.0,454.3051,454.4046,453.0919,453.6289,474461.0
2024-09-10 10:40:00,456.2,456.55,454.87,455.47,448722.0,453.6687,454.0168,452.3461,452.9427,448722.0
2024-09-10 10:50:00,455.47,455.6,454.24,455.55,514645.0,452.9427,453.072,451.7196,453.0223,514645.0
2024-09-10 11:00:00,455.52,455.83,454.97,455.65,228772.0,452.9925,453.3007,452.4455,453.1217,228772.0
2024-09-10 11:10:00,455.66,456.56,455.41,456.38,350219.0,453.1317,454.0267,452.8831,453.8477,350219.0
2024-09-10 11:20:00,456.36,456.89,456.06,456.68,260957.0,453.8278,454.3549,453.5295,454.146,260957.0
2024-09-10 11:30:00,456.73,457.03,455.7,455.88,384351.0,454.1958,454.4941,453.1715,453.3505,384351.0
2024-09-10 11:40:00,455.88,456.11,454.97,455.18,373980.0,453.3505,453.5792,452.4455,452.6544,373980.0
2024-09-10 11:50:00,455.14,455.15,453.0,453.04,747395.0,452.6146,452.6245,450.4864,450.5262,747395.0
2024-09-10 12:00:00,453.04,453.38,452.23,453.0,730239.0,450.5262,450.8643,449.7207,450.4864,730239.0
2024-09-10 12:10:00,452.97,453.41,452.42,453.38,463984.0,450.4566,450.8942,449.9097,450.8643,463984.0
2024-09-10 12:20:00,453.36,453.78,453.14,453.45,358170.0,450.8445,451.2621,450.6257,450.934,358170.0
2024-09-10 12:30:00,453.41,454.07,453.32,454.03,231215.0,450.8942,451.5505,450.8047,451.5107,231215.0
2024-09-10 12:40:00,454.04,454.63,454.02,454.58,357844.0,451.5207,452.1074,451.5008,452.0577,357844.0
2024-09-10 12:50:00,454.56,455.3,454.34,454.58,357032.0,452.0378,452.7737,451.819,452.0577,357032.0
2024-09-10 13:00:00,454.56,455.42,454.5,455.29,295605.0,452.0378,452.893,451.9781,452.7637,295605.0
2024-09-10 13:10:00,455.32,456.74,455.32,456.48,680574.0,452.7936,454.2057,452.7936,453.9471,680574.0
2024-09-10 13:20:00,456.49,456.61,455.9,456.02,751945.0,453.9571,454.0764,453.3704,453.4897,751945.0
2024-09-10 13:30:00,456.0,456.5,455.89,456.4,226601.0,453.4698,453.967,453.3604,453.8676,226601.0
2024-09-10 13:40:00,456.37,456.83,456.36,456.68,250481.0,453.8377,454.2952,453.8278,454.146,250481.0
2024-09-10 13:50:00,456.66,457.17,456.62,456.97,421780.0,454.1261,454.6333,454.0864,454.4344,421780.0
2024-09-10 14:00:00,456.97,458.13,456.97,457.78,623579.0,454.4344,455.588,454.4344,455.2399,623579.0
2024-09-10 14:10:00,457.77,458.41,457.75,457.96,423920.0,455.23,455.8664,455.2101,455.4189,423920.0
2024-09-10 14:20:00,457.93,458.05,457.41,457.93,335240.0,455.3891,455.5084,454.872,455.3891,335240.0
2024-09-10 14:30:00,457.93,458.28,457.76,458.1,326055.0,455.3891,455.7372,455.22,455.5582,326055.0
2024-09-10 14:40:00,458.11,458.29,457.93,458.06,308254.0,455.5681,455.7471,455.3891,455.5184,308254.0
2024-09-10 14:50:00,458.06,458.11,457.63,457.85,276029.0,455.5184,455.5681,455.0908,455.3095,276029.0
2024-09-10 15:00:00,457.85,458.12,457.74,458.06,325773.0,455.3095,455.578,455.2001,455.5184,325773.0
2024-09-10 15:10:00,458.06,458.36,457.99,458.17,300948.0,455.5184,455.8167,455.4488,455.6278,300948.0
2024-09-10 15:20:00,458.18,458.72,458.12,458.72,326571.0,455.6377,456.1747,455.578,456.1747,326571.0
2024-09-10 15:30:00,458.72,459.17,458.35,458.39,658656.0,456.1747,456.6222,455.8068,455.8465,658656.0
2024-09-10 15:40:00,458.42,458.81,458.37,458.76,384740.0,455.8764,456.2642,455.8267,456.2145,384740.0
2024-09-10 15:50:00,458.75,459.04,458.21,458.67,1832904.0,456.2045,456.4929,455.6675,456.125,1832904.0
2024-09-11 09:30:00,459.86,459.94,458.02,458.15,1522473.0,457.3084,457.3879,455.4786,455.6079,1522473.0
2024-09-11 09:40:00,458.16,459.06,457.0,457.66,1310921.0,455.6178,456.5128,454.4643,455.1206,1310921.0
2024-09-11 09:50:00,457.62,457.98,456.76,457.21,974051.0,455.0808,455.4388,454.2256,454.6731,974051.0
2024-09-11 10:00:00,457.21,457.77,455.99,456.67,1009531.0,454.6731,455.23,453.4599,454.1361,1009531.0
2024-09-11 10:10:00,456.7,456.86,453.63,454.18,1314384.0,454.1659,454.325,451.113,451.6599,1314384.0
2024-09-11 10:20:00,454.18,454.92,453.72,453.89,1042378.0,451.6599,452.3958,451.2025,451.3715,1042378.0
2024-09-11 10:30:00,453.89,453.91,452.67,452.83,925210.0,451.3715,451.3914,450.1583,450.3174,925210.0
2024-09-11 10:40:00,452.82,453.03,451.66,451.81,1043257.0,450.3074,450.5163,449.1539,449.3031,1043257.0
2024-09-11 10:50:00,451.78,452.78,451.28,452.67,1512653.0,449.2732,450.2677,448.776,450.1583,1512653.0
2024-09-11 11:00:00,452.65,454.13,451.81,453.59,1136438.0,450.1384,451.6102,449.3031,451.0732,1136438.0
2024-09-11 11:10:00,453.53,455.06,453.28,454.7,831950.0,451.0135,452.535,450.7649,452.177,831950.0
2024-09-11 11:20:00,454.73,454.88,453.93,454.7,624402.0,452.2068,452.356,451.4113,452.177,624402.0
2024-09-11 11:30:00,454.66,456.59,454.48,456.5,760772.0,452.1372,454.0565,451.9582,453.967,760772.0
2024-09-11 11:40:00,456.46,457.83,456.26,457.39,1073566.0,453.9273,455.2896,453.7284,454.8521,1073566.0
2024-09-11 11:50:00,457.39,457.54,455.54,457.12,1008569.0,454.8521,455.0013,453.0124,454.5836,1008569.0
2024-09-11 12:00:00,457.15,459.49,456.99,458.44,1209417.0,454.6134,456.9404,454.4543,455.8963,1209417.0
2024-09-11 12:10:00,458.46,459.59,458.42,459.54,810345.0,455.9162,457.0399,455.8764,456.9902,810345.0
2024-09-11 12:20:00,459.55,460.14,458.85,460.1,885959.0,457.0001,457.5868,456.304,457.5471,885959.0
2024-09-11 12:30:00,460.11,460.64,459.64,460.54,949585.0,457.557,458.0841,457.0896,457.9846,949585.0
2024-09-11 12:40:00,460.55,460.74,459.11,459.21,634644.0,457.9946,458.1835,456.5625,456.662,634644.0
2024-09-11 12:50:00,459.23,460.21,459.21,460.06,504246.0,456.6819,457.6564,456.662,457.5073,504246.0
2024-09-11 13:00:00,460.08,461.74,459.99,461.05,845086.0,457.5272,459.178,457.4377,458.4918,845086.0
2024-09-11 13:10:00,461.04,461.84,461.04,461.38,487632.0,458.4818,459.2774,458.4818,458.82,487632.0
2024-09-11 13:20:00,461.4,462.09,460.87,461.85,461649.0,458.8398,459.526,458.3128,459.2873,461649.0
2024-09-11 13:30:00,461.87,462.25,461.72,462.2,404817.0,459.3072,459.6851,459.1581,459.6354,404817.0
2024-09-11 13:40:00,462.2,463.8,462.15,463.76,785235.0,459.6354,461.2265,459.5857,461.1867,785235.0
2024-09-11 13:50:00,463.76,463.9,462.51,463.18,695842.0,461.1867,461.326,459.9437,460.61,695842.0
2024-09-11 14:00:00,463.12,463.66,463.0,463.49,355177.0,460.5503,461.0873,460.431,460.9182,355177.0
2024-09-11 14:10:00,463.55,463.88,463.0,463.35,456518.0,460.9779,461.3061,460.431,460.779,456518.0
2024-09-11 14:20:00,463.32,465.35,463.32,465.13,2745439.0,460.7492,462.7679,460.7492,462.5491,2745439.0
2024-09-11 14:30:00,465.15,465.71,464.95,465.59,1275055.0,462.569,463.1259,462.3701,463.0066,1275055.0
2024-09-11 14:40:00,465.58,466.59,465.25,465.67,1202391.0,462.9966,464.001,462.6685,463.0861,1202391.0
2024-09-11 14:50:00,465.68,465.7,464.78,465.33,741718.0,463.0961,463.116,462.2011,462.748,741718.0
2024-09-11 15:00:00,465.32,465.83,464.63,465.76,960832.0,462.7381,463.2453,462.0519,463.1756,960832.0
2024-09-11 15:10:00,465.79,466.77,465.57,466.39,684277.0,463.2055,464.18,462.9867,463.8022,684277.0
2024-09-11 15:20:00,466.42,467.12,466.3,467.1,748280.0,463.832,464.5281,463.7127,464.5082,748280.0
2024-09-11 15:30:00,467.07,467.28,466.69,466.87,930998.0,464.4784,464.6872,464.1005,464.2795,930998.0
2024-09-11 15:40:00,466.89,467.44,466.21,467.37,1099916.0,464.2994,464.8463,463.6232,464.7767,1099916.0
2024-09-11 15:50:00,467.35,469.37,466.85,468.45,3158023.0,464.7568,466.7656,464.2596,465.8507,3158023.0
2024-09-12 09:30:00,468.64,469.33,467.43,468.58,1534109.0,466.0397,466.7258,464.8364,465.98,1534109.0
2024-09-12 09:40:00,468.56,469.27,467.19,467.36,1068063.0,465.9601,466.6662,464.5977,464.7668,1068063.0
2024-09-12 09:50:00,467.39,468.75,466.84,468.6,885328.0,464.7966,466.1491,464.2497,465.9999,885328.0
2024-09-12 10:00:00,468.6,469.05,467.75,468.31,727354.0,465.9999,466.4474,465.1546,465.7115,727354.0
2024-09-12 10:10:00,468.33,470.65,468.22,470.38,1030263.0,465.7314,468.0385,465.622,467.77,1030263.0
2024-09-12 10:20:00,470.36,470.84,469.94,470.53,654186.0,467.7501,468.2275,467.3325,467.9192,654186.0
2024-09-12 10:30:00,470.54,471.22,468.65,469.59,1048634.0,467.9291,468.6054,466.0496,466.9844,1048634.0
2024-09-12 10:40:00,469.61,470.38,469.25,469.79,574790.0,467.0043,467.77,466.6463,467.1833,574790.0
2024-09-12 10:50:00,469.79,470.88,468.91,469.14,589021.0,467.1833,468.2672,466.3082,466.5369,589021.0
2024-09-12 11:00:00,469.12,470.69,468.56,470.43,593114.0,466.517,468.0783,465.9601,467.8197,593114.0
2024-09-12 11:10:00,470.45,471.79,469.91,470.5,777397.0,467.8396,469.1722,467.3026,467.8893,777397.0
2024-09-12 11:20:00,470.54,470.56,469.0,469.34,518813.0,467.9291,467.949,466.3977,466.7358,518813.0
2024-09-12 11:30:00,469.39,469.78,469.04,469.1,354298.0,466.7855,467.1733,466.4374,466.4971,354298.0
2024-09-12 11:40:00,469.08,469.61,468.34,468.7,423992.0,466.4772,467.0043,465.7413,466.0993,423992.0
2024-09-12 11:50:00,468.71,469.43,468.44,468.77,407419.0,466.1093,466.8253,465.8408,466.1689,407419.0
2024-09-12 12:00:00,468.76,469.68,468.64,469.45,355828.0,466.159,467.0739,466.0397,466.8452,355828.0
2024-09-12 12:10:00,469.46,469.86,469.34,469.64,302519.0,466.8551,467.2529,466.7358,467.0341,302519.0
2024-09-12 12:20:00,469.65,470.17,469.45,470.05,305561.0,467.0441,467.5612,466.8452,467.4418,305561.0
2024-09-12 12:30:00,470.1,470.15,469.41,469.51,232898.0,467.4916,467.5413,466.8054,466.9048,232898.0
2024-09-12 12:40:00,469.51,470.33,469.21,470.3,288465.0,466.9048,467.7203,466.6065,467.6905,288465.0
2024-09-12 12:50:00,470.31,471.67,470.27,471.6,483602.0,467.7004,469.0529,467.6606,468.9832,483602.0
2024-09-12 13:00:00,471.61,471.85,471.38,471.65,348653.0,468.9932,469.2319,468.7645,469.033,348653.0
2024-09-12 13:10:00,471.64,472.16,471.54,472.09,361015.0,469.023,469.5401,468.9236,469.4705,361015.0
2024-09-12 13:20:00,472.07,472.52,471.69,472.16,397113.0,469.4506,469.8981,469.0727,469.5401,397113.0
2024-09-12 13:30:00,472.17,472.91,471.93,472.83,337572.0,469.5501,470.286,469.3114,470.2064,337572.0
2024-09-12 13:40:00,472.81,473.05,472.45,473.04,395193.0,470.1865,470.4252,469.8285,470.4153,395193.0
2024-09-12 13:50:00,473.05,473.72,473.0,473.63,539364.0,470.4252,471.0915,470.3755,471.002,539364.0
2024-09-12 14:00:00,473.64,473.81,473.06,473.33,577505.0,471.0119,471.181,470.4351,470.7036,577505.0
2024-09-12 14:10:00,473.35,473.37,472.94,473.19,388959.0,470.7235,470.7434,470.3158,470.5644,388959.0
2024-09-12 14:20:00,473.2,473.91,473.17,473.77,388882.0,470.5744,471.2804,470.5445,471.1412,388882.0
2024-09-12 14:30:00,473.74,474.04,473.09,473.83,493721.0,471.1114,471.4097,470.465,471.2009,493721.0
2024-09-12 14:40:00,473.84,473.92,473.29,473.45,950885.0,471.2108,471.2904,470.6639,470.823,950885.0
2024-09-12 14:50:00,473.44,473.51,471.03,473.33,1425329.0,470.813,470.8826,468.4164,470.7036,1425329.0
2024-09-12 15:00:00,473.32,473.55,472.86,473.41,456774.0,470.6937,470.9224,470.2363,470.7832,456774.0
2024-09-12 15:10:00,473.41,473.56,473.07,473.53,335716.0,470.7832,470.9324,470.4451,470.9025,335716.0
2024-09-12 15:20:00,473.5,473.51,472.72,473.14,347739.0,470.8727,470.8826,470.097,470.5147,347739.0
2024-09-12 15:30:00,473.14,473.35,472.91,473.16,386005.0,470.5147,470.7235,470.286,470.5346,386005.0
2024-09-12 15:40:00,473.12,473.6,472.45,472.68,866977.0,470.4948,470.9721,469.8285,470.0573,866977.0
2024-09-12 15:50:00,472.67,473.31,472.27,473.24,2702511.0,470.0473,470.6838,469.6495,470.6141,2702511.0
2024-09-13 09:30:00,472.5,474.24,472.25,473.99,1181834.0,469.8782,471.6086,469.6296,471.36,1181834.0
2024-09-13 09:40:00,473.98,474.69,473.6,474.06,797065.0,471.35,472.0561,470.9721,471.4296,797065.0
2024-09-13 09:50:00,474.11,474.42,473.73,473.81,639622.0,471.4793,471.7876,471.1014,471.181,639622.0
2024-09-13 10:00:00,473.89,474.93,472.61,474.84,1118670.0,471.2605,472.2948,469.9876,472.2053,1118670.0
2024-09-13 10:10:00,474.86,475.13,473.98,474.65,675403.0,472.2252,472.4937,471.35,472.0163,675403.0
2024-09-13 10:20:00,474.66,475.38,473.71,473.75,819512.0,472.0263,472.7423,471.0815,471.1213,819512.0
2024-09-13 10:30:00,473.79,474.29,472.59,474.26,900828.0,471.1611,471.6583,469.9677,471.6285,900828.0
2024-09-13 10:40:00,474.3,475.5,474.21,475.33,602652.0,471.6683,472.8616,471.5788,472.6925,602652.0
2024-09-13 10:50:00,475.33,475.38,474.37,475.01,638319.0,472.6925,472.7423,471.7379,472.3743,638319.0
2024-09-13 11:00:00,475.02,475.44,474.78,474.96,534807.0,472.3843,472.8019,472.1456,472.3246,534807.0
2024-09-13 11:10:00,474.98,475.53,474.89,475.12,379731.0,472.3445,472.8914,472.255,472.4837,379731.0
2024-09-13 11:20:00,475.11,475.67,474.9,475.15,564763.0,472.4738,473.0307,472.2649,472.5135,564763.0
2024-09-13 11:30:00,475.18,475.46,474.65,474.92,431997.0,472.5434,472.8218,472.0163,472.2848,431997.0
2024-09-13 11:40:00,474.93,475.61,474.93,475.44,512564.0,472.2948,472.971,472.2948,472.8019,512564.0
2024-09-13 11:50:00,475.44,475.72,475.22,475.52,298326.0,472.8019,473.0804,472.5832,472.8815,298326.0
2024-09-13 12:00:00,475.49,476.13,475.02,475.14,550030.0,472.8517,473.4881,472.3843,472.5036,550030.0
2024-09-13 12:10:00,475.11,475.37,474.34,474.64,458269.0,472.4738,472.7323,471.708,472.0064,458269.0
2024-09-13 12:20:00,474.61,474.92,474.36,474.63,309628.0,471.9765,472.2848,471.7279,471.9964,309628.0
2024-09-13 12:30:00,474.62,474.85,474.4,474.61,240978.0,471.9865,472.2152,471.7677,471.9765,240978.0
2024-09-13 12:40:00,474.62,474.75,474.15,474.44,306634.0,471.9865,472.1158,471.5191,471.8075,306634.0
2024-09-13 12:50:00,474.44,475.71,474.44,475.69,543109.0,471.8075,473.0704,471.8075,473.0505,543109.0
2024-09-13 13:00:00,475.69,476.03,475.56,475.81,348397.0,473.0505,473.3887,472.9213,473.1699,348397.0
2024-09-13 13:10:00,475.81,476.21,475.7,476.18,378378.0,473.1699,473.5677,473.0605,473.5378,378378.0
2024-09-13 13:20:00,476.16,476.3,475.67,476.22,338676.0,473.5179,473.6572,473.0307,473.5776,338676.0
2024-09-13 13:30:00,476.19,476.46,475.56,476.23,417589.0,473.5478,473.8163,472.9213,473.5876,417589.0
2024-09-13 13:40:00,476.21,476.36,475.89,476.24,336445.0,473.5677,473.7168,473.2494,473.5975,336445.0
2024-09-13 13:50:00,476.27,476.53,476.03,476.14,297081.0,473.6273,473.8859,473.3887,473.4981,297081.0
2024-09-13 14:00:00,476.14,476.44,474.77,476.28,672986.0,473.4981,473.7964,472.1357,473.6373,672986.0
2024-09-13 14:10:00,476.28,476.3,475.44,475.65,384113.0,473.6373,473.6572,472.8019,473.0108,384113.0
2024-09-13 14:20:00,475.66,475.7,474.73,474.98,405212.0,473.0207,473.0605,472.0959,472.3445,405212.0
2024-09-13 14:30:00,475.01,475.05,474.58,474.92,353541.0,472.3743,472.4141,471.9467,472.2848,353541.0
2024-09-13 14:40:00,474.89,475.42,474.79,474.93,370992.0,472.255,472.782,472.1555,472.2948,370992.0
2024-09-13 14:50:00,474.9,475.06,474.64,474.98,305204.0,472.2649,472.424,472.0064,472.3445,305204.0
2024-09-13 15:00:00,474.97,474.99,474.5,474.78,366463.0,472.3345,472.3544,471.8672,472.1456,366463.0
2024-09-13 15:10:00,474.78,475.29,474.61,475.15,339057.0,472.1456,472.6528,471.9765,472.5135,339057.0
2024-09-13 15:20:00,475.15,475.59,474.98,475.38,407262.0,472.5135,472.9511,472.3445,472.7423,407262.0
2024-09-13 15:30:00,475.38,475.48,474.88,475.28,405222.0,472.7423,472.8417,472.245,472.6428,405222.0
2024-09-13 15:40:00,475.28,475.67,475.28,475.45,722336.0,472.6428,473.0307,472.6428,472.8119,722336.0
2024-09-13 15:50:00,475.45,475.91,475.23,475.34,2043948.0,472.8119,473.2693,472.5931,472.7025,2043948.0
2024-09-16 09:30:00,473.19,473.28,470.53,471.39,1673895.0,470.5644,470.6539,467.9192,468.7744,1673895.0
2024-09-16 09:40:00,471.45,472.74,471.21,472.55,742701.0,468.8341,470.1169,468.5954,469.928,742701.0
2024-09-16 09:50:00,472.5,473.86,472.37,473.0,734364.0,469.8782,471.2307,469.749,470.3755,734364.0
2024-09-16 10:00:00,473.02,473.72,472.51,473.0,632520.0,470.3954,471.0915,469.8882,470.3755,632520.0
2024-09-16 10:10:00,473.01,473.82,472.75,473.17,462936.0,470.3854,471.1909,470.1269,470.5445,462936.0
2024-09-16 10:20:00,473.17,473.2,471.58,472.06,562395.0,470.5445,470.5744,468.9634,469.4407,562395.0
2024-09-16 10:30:00,472.02,472.07,469.89,470.86,962765.0,469.4009,469.4506,467.2827,468.2473,962765.0
2024-09-16 10:40:00,470.89,471.69,470.29,471.15,689759.0,468.2772,469.0727,467.6805,468.5357,689759.0
2024-09-16 10:50:00,471.13,471.59,470.62,470.89,525896.0,468.5159,468.9733,468.0087,468.2772,525896.0
2024-09-16 11:00:00,470.87,471.09,469.98,470.92,514329.0,468.2573,468.4761,467.3722,468.307,514329.0
2024-09-16 11:10:00,470.9,472.12,470.89,472.02,396110.0,468.2871,469.5004,468.2772,469.4009,396110.0
2024-09-16 11:20:00,472.04,472.56,471.77,471.93,391068.0,469.4208,469.9379,469.1523,469.3114,391068.0
2024-09-16 11:30:00,471.9,472.31,471.32,471.48,308612.0,469.2816,469.6893,468.7048,468.8639,308612.0
2024-09-16 11:40:00,471.52,471.6,470.6,471.03,306916.0,468.9037,468.9832,467.9888,468.4164,306916.0
2024-09-16 11:50:00,471.0,471.66,470.58,471.57,361164.0,468.3866,469.0429,467.9689,468.9534,361164.0
2024-09-16 12:00:00,471.56,471.77,471.01,471.66,264477.0,468.9435,469.1523,468.3965,469.0429,264477.0
2024-09-16 12:10:00,471.74,471.83,470.51,470.64,323236.0,469.1225,469.212,467.8993,468.0286,323236.0
2024-09-16 12:20:00,470.63,471.57,470.2,471.45,341763.0,468.0186,468.9534,467.591,468.8341,341763.0
2024-09-16 12:30:00,471.45,471.64,470.75,471.14,191860.0,468.8341,469.023,468.138,468.5258,191860.0
2024-09-16 12:40:00,471.16,471.32,470.79,471.28,168382.0,468.5457,468.7048,468.1777,468.665,168382.0
2024-09-16 12:50:00,471.28,472.03,471.22,471.98,307286.0,468.665,469.4109,468.6054,469.3611,307286.0
2024-09-16 13:00:00,471.99,472.0,471.7,471.83,131400.0,469.3711,469.381,469.0827,469.212,131400.0
2024-09-16 13:10:00,471.84,472.08,471.48,471.68,164553.0,469.2219,469.4606,468.8639,469.0628,164553.0
2024-09-16 13:20:00,471.67,472.26,471.3,471.96,271557.0,469.0529,469.6396,468.6849,469.3412,271557.0
2024-09-16 13:30:00,471.99,472.84,471.93,472.78,260673.0,469.3711,470.2164,469.3114,470.1567,260673.0
2024-09-16 13:40:00,472.76,472.96,472.34,472.83,265569.0,470.1368,470.3357,469.7191,470.2064,265569.0
2024-09-16 13:50:00,472.83,473.2,472.72,473.0,238887.0,470.2064,470.5744,470.097,470.3755,238887.0
2024-09-16 14:00:00,473.01,473.04,472.43,472.78,259979.0,470.3854,470.4153,469.8086,470.1567,259979.0
2024-09-16 14:10:00,472.77,473.21,472.71,472.78,214642.0,470.1468,470.5843,470.0871,470.1567,214642.0
2024-09-16 14:20:00,472.81,473.26,472.69,473.1,159687.0,470.1865,470.634,470.0672,470.4749,159687.0
2024-09-16 14:30:00,473.09,473.15,472.78,472.93,181407.0,470.465,470.5246,470.1567,470.3059,181407.0
2024-09-16 14:40:00,472.96,472.96,472.19,472.8,222198.0,470.3357,470.3357,469.57,470.1766,222198.0
2024-09-16 14:50:00,472.78,473.19,472.4,473.14,211026.0,470.1567,470.5644,469.7788,470.5147,211026.0
2024-09-16 15:00:00,473.15,473.18,472.74,473.0,217148.0,470.5246,470.5545,470.1169,470.3755,217148.0
2024-09-16 15:10:00,473.04,473.12,472.55,472.8,211624.0,470.4153,470.4948,469.928,470.1766,211624.0
2024-09-16 15:20:00,472.78,472.82,472.42,472.77,163268.0,470.1567,470.1965,469.7987,470.1468,163268.0
2024-09-16 15:30:00,472.76,473.24,472.59,473.2,267033.0,470.1368,470.6141,469.9677,470.5744,267033.0
2024-09-16 15:40:00,473.19,473.5,473.18,473.25,358680.0,470.5644,470.8727,470.5545,470.6241,358680.0
2024-09-16 15:50:00,473.25,473.55,472.98,473.22,879980.0,470.6241,470.9224,470.3556,470.5943,879980.0
2024-09-17 09:30:00,476.3,477.05,475.38,475.88,1243506.0,473.6572,474.403,472.7423,473.2395,1243506.0
2024-09-17 09:40:00,475.9,476.54,475.09,475.15,782222.0,473.2594,473.8958,472.4539,472.5135,782222.0
2024-09-17 09:50:00,475.14,475.59,474.23,475.42,739093.0,472.5036,472.9511,471.5987,472.782,739093.0
2024-09-17 10:00:00,475.46,476.7,474.97,476.31,569358.0,472.8218,474.0549,472.3345,473.6671,569358.0
2024-09-17 10:10:00,476.35,476.83,475.84,476.43,520300.0,473.7069,474.1842,473.1997,473.7864,520300.0
2024-09-17 10:20:00,476.43,476.74,475.64,476.37,497085.0,473.7864,474.0947,473.0008,473.7268,497085.0
2024-09-17 10:30:00,476.36,476.53,475.26,476.32,511741.0,473.7168,473.8859,472.6229,473.6771,511741.0
2024-09-17 10:40:00,476.33,477.6,476.24,477.3,737321.0,473.687,474.95,473.5975,474.6516,737321.0
2024-09-17 10:50:00,477.32,477.36,475.1,475.66,661282.0,474.6715,474.7113,472.4638,473.0207,661282.0
2024-09-17 11:00:00,475.69,476.25,475.25,476.05,482779.0,473.0505,473.6074,472.613,473.4086,482779.0
2024-09-17 11:10:00,476.08,476.74,475.92,476.44,325386.0,473.4384,474.0947,473.2793,473.7964,325386.0
2024-09-17 11:20:00,476.45,476.5,475.52,475.55,341595.0,473.8063,473.8561,472.8815,472.9113,341595.0
2024-09-17 11:30:00,475.54,475.66,475.12,475.31,301263.0,472.9014,473.0207,472.4837,472.6727,301263.0
2024-09-17 11:40:00,475.28,475.88,474.96,475.29,334668.0,472.6428,473.2395,472.3246,472.6528,334668.0
2024-09-17 11:50:00,475.31,475.86,475.3,475.76,214278.0,472.6727,473.2196,472.6627,473.1202,214278.0
2024-09-17 12:00:00,475.77,476.02,475.28,475.28,279017.0,473.1301,473.3787,472.6428,472.6428,279017.0
2024-09-17 12:10:00,475.28,475.39,474.13,474.29,413917.0,472.6428,472.7522,471.4992,471.6583,413917.0
2024-09-17 12:20:00,474.29,474.33,472.62,473.78,1055055.0,471.6583,471.6981,469.9976,471.1511,1055055.0
2024-09-17 12:30:00,473.75,473.99,473.15,473.53,488148.0,471.1213,471.36,470.5246,470.9025,488148.0
2024-09-17 12:40:00,473.51,473.67,471.71,472.01,665171.0,470.8826,471.0418,469.0926,469.391,665171.0
2024-09-17 12:50:00,471.94,473.16,471.53,472.41,707003.0,469.3214,470.5346,468.9136,469.7887,707003.0
2024-09-17 13:00:00,472.45,472.94,472.23,472.57,474019.0,469.8285,470.3158,469.6097,469.9479,474019.0
2024-09-17 13:10:00,472.56,472.94,472.02,472.88,360406.0,469.9379,470.3158,469.4009,470.2561,360406.0
2024-09-17 13:20:00,472.92,473.78,472.92,473.46,347579.0,470.2959,471.1511,470.2959,470.8329,347579.0
2024-09-17 13:30:00,473.41,473.84,472.82,472.88,312281.0,470.7832,471.2108,470.1965,470.2561,312281.0
2024-09-17 13:40:00,472.88,472.91,470.97,472.47,655104.0,470.2561,470.286,468.3567,469.8484,655104.0
2024-09-17 13:50:00,472.46,473.26,472.36,473.04,337894.0,469.8385,470.634,469.739,470.4153,337894.0
2024-09-17 14:00:00,473.02,473.46,472.8,473.29,241455.0,470.3954,470.8329,470.1766,470.6639,241455.0
2024-09-17 14:10:00,473.31,473.46,472.66,472.83,352218.0,470.6838,470.8329,470.0374,470.2064,352218.0
2024-09-17 14:20:00,472.81,473.49,472.58,473.03,284783.0,470.1865,470.8628,469.9578,470.4053,284783.0
2024-09-17 14:30:00,473.04,473.15,472.52,473.03,203392.0,470.4153,470.5246,469.8981,470.4053,203392.0
2024-09-17 14:40:00,473.0,473.35,471.8,472.33,339594.0,470.3755,470.7235,469.1821,469.7092,339594.0
2024-09-17 14:50:00,472.34,472.66,471.83,472.48,329394.0,469.7191,470.0374,469.212,469.8584,329394.0
2024-09-17 15:00:00,472.42,472.92,472.25,472.77,333104.0,469.7987,470.2959,469.6296,470.1468,333104.0
2024-09-17 15:10:00,472.74,473.14,472.64,472.87,371542.0,470.1169,470.5147,470.0175,470.2462,371542.0
2024-09-17 15:20:00,472.87,472.9,472.05,472.8,282856.0,470.2462,470.276,469.4307,470.1766,282856.0
2024-09-17 15:30:00,472.77,472.97,472.38,472.85,303417.0,470.1468,470.3456,469.7589,470.2263,303417.0
2024-09-17 15:40:00,472.89,472.97,472.33,472.88,374257.0,470.2661,470.3456,469.7092,470.2561,374257.0
2024-09-17 15:50:00,472.89,473.55,472.54,473.51,1563851.0,470.2661,470.9224,469.918,470.8826,1563851.0
2024-09-18 09:30:00,474.7,474.83,473.23,473.51,872437.0,472.066,472.1953,470.6042,470.8826,872437.0
2024-09-18 09:40:00,473.48,474.24,473.29,473.75,424510.0,470.8528,471.6086,470.6639,471.1213,424510.0
2024-09-18 09:50:00,473.73,474.27,473.19,474.2,464714.0,471.1014,471.6384,470.5644,471.5688,464714.0
2024-09-18 10:00:00,474.22,474.38,473.45,473.55,493815.0,471.5887,471.7478,470.823,470.9224,493815.0
2024-09-18 10:10:00,473.57,473.9,472.74,473.18,443072.0,470.9423,471.2705,470.1169,470.5545,443072.0
2024-09-18 10:20:00,473.23,473.99,472.81,473.99,339765.0,470.6042,471.36,470.1865,471.36,339765.0
2024-09-18 10:30:00,473.95,474.09,473.33,473.97,283586.0,471.3202,471.4594,470.7036,471.3401,283586.0
2024-09-18 10:40:00,473.96,474.57,473.87,474.28,415484.0,471.3301,471.9368,471.2406,471.6484,415484.0
2024-09-18 10:50:00,474.27,474.3,473.55,473.76,213900.0,471.6384,471.6683,470.9224,471.1313,213900.0
2024-09-18 11:00:00,473.76,474.19,473.48,473.5,281732.0,471.1313,471.5589,470.8528,470.8727,281732.0
2024-09-18 11:10:00,473.48,473.48,473.02,473.19,224561.0,470.8528,470.8528,470.3954,470.5644,224561.0
2024-09-18 11:20:00,473.16,473.21,472.45,473.17,528447.0,470.5346,470.5843,469.8285,470.5445,528447.0
2024-09-18 11:30:00,473.15,473.15,472.25,472.34,246693.0,470.5246,470.5246,469.6296,469.7191,246693.0
2024-09-18 11:40:00,472.31,472.42,471.31,471.62,354424.0,469.6893,469.7987,468.6949,469.0031,354424.0
2024-09-18 11:50:00,471.63,471.97,471.44,471.58,279243.0,469.0131,469.3512,468.8241,468.9634,279243.0
2024-09-18 12:00:00,471.55,471.86,471.25,471.82,219789.0,468.9335,469.2418,468.6352,469.202,219789.0
2024-09-18 12:10:00,471.79,472.9,471.79,472.68,356704.0,469.1722,470.276,469.1722,470.0573,356704.0
2024-09-18 12:20:00,472.69,473.38,472.68,473.31,278270.0,470.0672,470.7534,470.0573,470.6838,278270.0
2024-09-18 12:30:00,473.3,473.32,473.01,473.15,230257.0,470.6738,470.6937,470.3854,470.5246,230257.0
2024-09-18 12:40:00,473.18,473.48,472.88,473.41,236517.0,470.5545,470.8528,470.2561,470.7832,236517.0
2024-09-18 12:50:00,473.43,474.28,473.43,474.13,345941.0,470.8031,471.6484,470.8031,471.4992,345941.0
2024-09-18 13:00:00,474.14,474.26,473.88,473.96,256062.0,471.5091,471.6285,471.2506,471.3301,256062.0
2024-09-18 13:10:00,473.97,474.09,473.53,473.81,192537.0,471.3401,471.4594,470.9025,471.181,192537.0
2024-09-18 13:20:00,473.81,474.12,473.37,474.11,378769.0,471.181,471.4893,470.7434,471.4793,378769.0
2024-09-18 13:30:00,474.1,474.73,473.57,473.76,414383.0,471.4694,472.0959,470.9423,471.1313,414383.0
2024-09-18 13:40:00,473.75,474.23,473.56,473.83,219269.0,471.1213,471.5987,470.9324,471.2009,219269.0
2024-09-18 13:50:00,473.82,474.12,473.41,473.82,359014.0,471.1909,471.4893,470.7832,471.1909,359014.0
2024-09-18 14:00:00,473.71,478.83,472.6,476.14,3820379.0,471.0815,476.1731,469.9777,473.4981,3820379.0
2024-09-18 14:10:00,476.15,476.9,473.5,476.41,1956440.0,473.508,474.2538,470.8727,473.7666,1956440.0
2024-09-18 14:20:00,476.4,477.22,475.55,476.75,867531.0,473.7566,474.5721,472.9113,474.1047,867531.0
2024-09-18 14:30:00,476.76,478.07,475.25,476.26,1579582.0,474.1146,475.4173,472.613,473.6174,1579582.0
2024-09-18 14:40:00,476.17,476.69,474.47,475.91,1455378.0,473.5279,474.045,471.8373,473.2693,1455378.0
2024-09-18 14:50:00,475.85,477.01,474.62,474.66,788384.0,473.2097,474.3632,471.9865,472.0263,788384.0
2024-09-18 15:00:00,474.65,474.72,471.42,472.22,2307175.0,472.0163,472.0859,468.8042,469.5998,2307175.0
2024-09-18 15:10:00,472.2,474.53,471.77,474.16,957087.0,469.5799,471.897,469.1523,471.529,957087.0
2024-09-18 15:20:00,474.15,475.85,471.74,475.17,1244678.0,471.5191,473.2097,469.1225,472.5334,1244678.0
2024-09-18 15:30:00,475.16,475.8,472.8,473.66,1013583.0,472.5235,473.1599,470.1766,471.0318,1013583.0
2024-09-18 15:40:00,473.63,474.04,470.83,471.33,1314301.0,471.002,471.4097,468.2175,468.7147,1314301.0
2024-09-18 15:50:00,471.35,472.29,470.83,471.32,2024140.0,468.7346,469.6694,468.2175,468.7048,2024140.0
2024-09-19 09:30:00,482.61,482.75,481.41,482.52,2479893.0,479.9322,480.0714,478.7388,479.8427,2479893.0
2024-09-19 09:40:00,482.53,483.06,481.57,481.71,1660903.0,479.8526,480.3797,478.8979,479.0371,1660903.0
2024-09-19 09:50:00,481.72,481.91,480.49,481.64,1279809.0,479.0471,479.236,477.8239,478.9675,1279809.0
2024-09-19 10:00:00,481.66,482.5,481.42,481.99,937849.0,478.9874,479.8228,478.7488,479.3156,937849.0
2024-09-19 10:10:00,482.01,483.43,481.51,483.41,1101784.0,479.3355,480.7476,478.8383,480.7277,1101784.0
2024-09-19 10:20:00,483.42,484.64,483.11,484.5,1477787.0,480.7377,481.9509,480.4294,481.8117,1477787.0
2024-09-19 10:30:00,484.48,485.19,484.26,484.81,1145095.0,481.7918,482.4978,481.573,482.1199,1145095.0
2024-09-19 10:40:00,484.79,484.8,483.24,484.03,973752.0,482.1001,482.11,480.5587,481.3443,973752.0
2024-09-19 10:50:00,484.05,484.14,482.77,482.93,798027.0,481.3642,481.4537,480.0913,480.2504,798027.0
2024-09-19 11:00:00,482.97,483.98,482.59,483.33,972025.0,480.2902,481.2946,479.9123,480.6482,972025.0
2024-09-19 11:10:00,483.31,484.6,483.31,484.34,640832.0,480.6283,481.9111,480.6283,481.6526,640832.0
2024-09-19 11:20:00,484.35,484.84,484.33,484.62,495807.0,481.6625,482.1498,481.6426,481.931,495807.0
2024-09-19 11:30:00,484.62,484.88,484.22,484.63,495917.0,481.931,482.1896,481.5332,481.9409,495917.0
2024-09-19 11:40:00,484.63,485.11,484.41,484.85,505390.0,481.9409,482.4183,481.7222,482.1597,505390.0
2024-09-19 11:50:00,484.85,484.85,483.49,483.79,746791.0,482.1597,482.1597,480.8073,481.1056,746791.0
2024-09-19 12:00:00,483.8,484.76,483.67,484.73,443764.0,481.1155,482.0702,480.9863,482.0404,443764.0
2024-09-19 12:10:00,484.73,484.93,484.09,484.82,360893.0,482.0404,482.2393,481.4039,482.1299,360893.0
2024-09-19 12:20:00,484.81,485.38,484.58,485.22,562420.0,482.1199,482.6868,481.8912,482.5277,562420.0
2024-09-19 12:30:00,485.23,485.51,485.02,485.36,408257.0,482.5376,482.8161,482.3288,482.6669,408257.0
2024-09-19 12:40:00,485.36,485.5,485.08,485.37,416083.0,482.6669,482.8061,482.3884,482.6768,416083.0
2024-09-19 12:50:00,485.39,485.51,484.9,485.13,482680.0,482.6967,482.8161,482.2094,482.4382,482680.0
2024-09-19 13:00:00,485.13,485.34,484.81,485.08,371232.0,482.4382,482.647,482.1199,482.3884,371232.0
2024-09-19 13:10:00,485.08,485.52,484.7,485.41,440181.0,482.3884,482.826,482.0106,482.7166,440181.0
2024-09-19 13:20:00,485.43,485.54,484.91,485.26,278807.0,482.7365,482.8459,482.2194,482.5674,278807.0
2024-09-19 13:30:00,485.28,485.63,485.1,485.59,278686.0,482.5873,482.9354,482.4083,482.8956,278686.0
2024-09-19 13:40:00,485.6,486.12,485.49,485.99,628679.0,482.9056,483.4227,482.7962,483.2934,628679.0
2024-09-19 13:50:00,485.97,486.23,485.77,485.99,404566.0,483.2735,483.5321,483.0746,483.2934,404566.0
2024-09-19 14:00:00,485.99,486.21,485.54,485.57,397582.0,483.2934,483.5122,482.8459,482.8757,397582.0
2024-09-19 14:10:00,485.58,485.6,484.18,484.68,1006100.0,482.8857,482.9056,481.4934,481.9907,1006100.0
2024-09-19 14:20:00,484.69,485.17,484.53,485.07,573946.0,482.0006,482.4779,481.8415,482.3785,573946.0
2024-09-19 14:30:00,485.08,485.13,484.61,485.03,552186.0,482.3884,482.4382,481.9211,482.3387,552186.0
2024-09-19 14:40:00,485.04,485.09,484.28,484.33,418494.0,482.3487,482.3984,481.5929,481.6426,418494.0
2024-09-19 14:50:00,484.35,484.96,483.93,484.92,478077.0,481.6625,482.2691,481.2448,482.2293,478077.0
2024-09-19 15:00:00,484.93,485.02,484.22,484.37,670372.0,482.2393,482.3288,481.5332,481.6824,670372.0
2024-09-19 15:10:00,484.4,484.47,483.54,483.67,903287.0,481.7122,481.7818,480.857,480.9863,903287.0
2024-09-19 15:20:00,483.68,484.22,483.12,483.95,867505.0,480.9962,481.5332,480.4393,481.2647,867505.0
2024-09-19 15:30:00,483.97,484.36,483.36,484.32,1038959.0,481.2846,481.6724,480.678,481.6327,1038959.0
2024-09-19 15:40:00,484.32,484.69,483.82,484.5,983666.0,481.6327,482.0006,481.1354,481.8117,983666.0
2024-09-19 15:50:00,484.49,484.5,482.95,483.41,3323148.0,481.8017,481.8117,480.2703,480.7277,3323148.0
2024-09-20 09:30:00,482.51,483.63,482.41,482.94,1209212.0,479.8327,480.9465,479.7333,480.2603,1209212.0
2024-09-20 09:40:00,482.91,483.23,482.39,482.5,636872.0,480.2305,480.5487,479.7134,479.8228,636872.0
2024-09-20 09:50:00,482.49,483.41,481.43,481.66,500357.0,479.8128,480.7277,478.7587,478.9874,500357.0
2024-09-20 10:00:00,481.68,482.27,481.27,481.85,543547.0,479.0073,479.594,478.5996,479.1764,543547.0
2024-09-20 10:10:00,481.93,482.04,481.0,481.43,586842.0,479.2559,479.3653,478.3311,478.7587,586842.0
2024-09-20 10:20:00,481.41,482.13,481.07,481.68,528437.0,478.7388,479.4548,478.4007,479.0073,528437.0
2024-09-20 10:30:00,481.68,482.06,480.87,481.87,470711.0,479.0073,479.3852,478.2018,479.1963,470711.0
2024-09-20 10:40:00,481.86,481.87,480.84,480.96,462190.0,479.1863,479.1963,478.172,478.2913,462190.0
2024-09-20 10:50:00,480.96,481.23,480.05,480.25,573855.0,478.2913,478.5598,477.3864,477.5852,573855.0
2024-09-20 11:00:00,480.24,480.26,479.69,479.79,474122.0,477.5753,477.5952,477.0284,477.1278,474122.0
2024-09-20 11:10:00,479.8,479.96,478.3,479.16,899202.0,477.1377,477.2969,475.6461,476.5013,899202.0
2024-09-20 11:20:00,479.16,479.85,479.16,479.43,453929.0,476.5013,477.1875,476.5013,476.7698,453929.0
2024-09-20 11:30:00,479.42,480.65,479.3,480.5,561565.0,476.7599,477.983,476.6405,477.8339,561565.0
2024-09-20 11:40:00,480.5,481.3,480.22,481.07,518789.0,477.8339,478.6294,477.5554,478.4007,518789.0
2024-09-20 11:50:00,481.02,481.35,480.47,481.04,371198.0,478.351,478.6791,477.804,478.3709,371198.0
2024-09-20 12:00:00,481.05,481.75,480.9,481.6,344292.0,478.3808,479.0769,478.2316,478.9278,344292.0
2024-09-20 12:10:00,481.58,481.67,481.19,481.51,246651.0,478.9079,478.9974,478.52,478.8383,246651.0
2024-09-20 12:20:00,481.55,482.14,481.39,482.08,266889.0,478.878,479.4648,478.7189,479.4051,266889.0
2024-09-20 12:30:00,482.04,482.25,481.73,482.1,319615.0,479.3653,479.5741,479.057,479.425,319615.0
2024-09-20 12:40:00,482.13,482.32,481.97,482.32,204373.0,479.4548,479.6438,479.2957,479.6438,204373.0
2024-09-20 12:50:00,482.33,482.54,482.08,482.14,277903.0,479.6537,479.8625,479.4051,479.4648,277903.0
2024-09-20 13:00:00,482.13,482.41,481.63,481.76,347781.0,479.4548,479.7333,478.9576,479.0869,347781.0
2024-09-20 13:10:00,481.78,482.23,481.65,482.09,206879.0,479.1068,479.5543,478.9775,479.415,206879.0
2024-09-20 13:20:00,482.11,482.14,481.46,481.78,216887.0,479.4349,479.4648,478.7885,479.1068,216887.0
2024-09-20 13:30:00,481.77,482.39,481.75,482.18,206475.0,479.0968,479.7134,479.0769,479.5045,206475.0
2024-09-20 13:40:00,482.17,482.27,481.69,481.87,201666.0,479.4946,479.594,479.0173,479.1963,201666.0
2024-09-20 13:50:00,481.88,481.92,481.41,481.56,191310.0,479.2062,479.246,478.7388,478.888,191310.0
2024-09-20 14:00:00,481.56,481.67,480.42,480.59,511541.0,478.888,478.9974,477.7543,477.9234,511541.0
2024-09-20 14:10:00,480.58,481.03,480.2,480.81,257715.0,477.9134,478.3609,477.5355,478.1421,257715.0
2024-09-20 14:20:00,480.78,480.89,480.43,480.61,174595.0,478.1123,478.2217,477.7642,477.9432,174595.0
2024-09-20 14:30:00,480.57,480.64,480.13,480.55,252332.0,477.9035,477.9731,477.4659,477.8836,252332.0
2024-09-20 14:40:00,480.55,480.83,480.32,480.68,285538.0,477.8836,478.162,477.6549,478.0129,285538.0
2024-09-20 14:50:00,480.7,481.77,480.64,481.63,445911.0,478.0328,479.0968,477.9731,478.9576,445911.0
2024-09-20 15:00:00,481.63,481.87,481.26,481.6,382371.0,478.9576,479.1963,478.5896,478.9278,382371.0
2024-09-20 15:10:00,481.59,482.38,481.59,482.06,605654.0,478.9178,479.7034,478.9178,479.3852,605654.0
2024-09-20 15:20:00,482.07,482.95,481.99,482.62,560319.0,479.3951,480.2703,479.3156,479.9421,560319.0
2024-09-20 15:30:00,482.6,483.69,482.32,483.39,622982.0,479.9222,481.0062,479.6438,480.7078,622982.0
2024-09-20 15:40:00,483.39,483.57,482.69,482.73,610119.0,480.7078,480.8868,480.0117,480.0515,610119.0
2024-09-20 15:50:00,482.74,482.96,482.18,482.42,1952937.0,480.0614,480.2802,479.5045,479.7432,1952937.0
2024-09-23 09:30:00,482.95,483.14,481.87,482.36,1134064.0,480.9432,481.1325,479.8677,480.3557,1134064.0
2024-09-23 09:40:00,482.38,483.56,481.96,483.54,764062.0,480.3756,481.5507,479.9574,481.5308,764062.0
2024-09-23 09:50:00,483.54,483.67,482.58,482.72,581452.0,481.5308,481.6603,480.5748,480.7142,581452.0
2024-09-23 10:00:00,482.73,483.6,482.21,483.17,656605.0,480.7242,481.5905,480.2063,481.1623,656605.0
2024-09-23 10:10:00,483.18,483.5,482.28,483.11,596744.0,481.1723,481.491,480.276,481.1026,596744.0
2024-09-23 10:20:00,483.09,483.99,482.87,483.55,919856.0,481.0827,481.9789,480.8636,481.5408,919856.0
2024-09-23 10:30:00,483.54,483.65,482.51,482.59,693833.0,481.5308,481.6403,480.5051,480.5847,693833.0
2024-09-23 10:40:00,482.57,483.87,482.56,483.65,609511.0,480.5648,481.8594,480.5549,481.6403,609511.0
2024-09-23 10:50:00,483.65,484.14,483.19,483.44,455192.0,481.6403,482.1283,481.1822,481.4312,455192.0
2024-09-23 11:00:00,483.44,483.44,482.28,482.89,522402.0,481.4312,481.4312,480.276,480.8835,522402.0
2024-09-23 11:10:00,482.9,483.13,482.43,482.51,254303.0,480.8935,481.1225,480.4254,480.5051,254303.0
2024-09-23 11:20:00,482.51,483.44,482.46,483.36,297770.0,480.5051,481.4312,480.4553,481.3515,297770.0
2024-09-23 11:30:00,483.35,483.8,483.3,483.8,237789.0,481.3416,481.7897,481.2918,481.7897,237789.0
2024-09-23 11:40:00,483.82,483.97,483.49,483.65,203627.0,481.8096,481.959,481.481,481.6403,203627.0
2024-09-23 11:50:00,483.62,484.09,483.38,483.66,309956.0,481.6105,482.0785,481.3715,481.6503,309956.0
2024-09-23 12:00:00,483.64,483.67,483.2,483.22,225925.0,481.6304,481.6603,481.1922,481.2121,225925.0
2024-09-23 12:10:00,483.2,483.26,482.08,482.6,522658.0,481.1922,481.252,480.0769,480.5947,522658.0
2024-09-23 12:20:00,482.6,482.98,482.44,482.7,180817.0,480.5947,480.9731,480.4354,480.6943,180817.0
2024-09-23 12:30:00,482.71,482.97,482.19,482.38,195065.0,480.7042,480.9632,480.1864,480.3756,195065.0
2024-09-23 12:40:00,482.35,482.76,482.08,482.59,174635.0,480.3457,480.754,480.0769,480.5847,174635.0
2024-09-23 12:50:00,482.59,482.71,482.01,482.26,241299.0,480.5847,480.7042,480.0072,480.2561,241299.0
2024-09-23 13:00:00,482.23,482.27,481.6,482.16,387692.0,480.2262,480.2661,479.5989,480.1565,387692.0
2024-09-23 13:10:00,482.11,482.44,481.84,482.38,256743.0,480.1067,480.4354,479.8379,480.3756,256743.0
2024-09-23 13:20:00,482.38,482.55,481.95,482.16,176334.0,480.3756,480.5449,479.9474,480.1565,176334.0
2024-09-23 13:30:00,482.18,482.69,481.91,482.29,283722.0,480.1764,480.6843,479.9076,480.286,283722.0
2024-09-23 13:40:00,482.29,482.75,482.26,482.52,164782.0,480.286,480.7441,480.2561,480.515,164782.0
2024-09-23 13:50:00,482.56,483.0,482.54,482.92,221852.0,480.5549,480.993,480.5349,480.9134,221852.0
2024-09-23 14:00:00,482.92,483.07,482.53,482.99,256294.0,480.9134,481.0627,480.525,480.9831,256294.0
2024-09-23 14:10:00,483.03,483.15,482.69,482.89,194992.0,481.0229,481.1424,480.6843,480.8835,194992.0
2024-09-23 14:20:00,482.89,483.18,482.54,482.77,304016.0,480.8835,481.1723,480.5349,480.764,304016.0
2024-09-23 14:30:00,482.78,483.02,482.67,482.8,168752.0,480.774,481.013,480.6644,480.7939,168752.0
2024-09-23 14:40:00,482.81,483.01,482.69,482.93,123903.0,480.8038,481.003,480.6843,480.9233,123903.0
2024-09-23 14:50:00,482.96,483.21,482.84,483.14,175836.0,480.9532,481.2022,480.8337,481.1325,175836.0
2024-09-23 15:00:00,483.11,483.24,482.76,482.81,209217.0,481.1026,481.232,480.754,480.8038,209217.0
2024-09-23 15:10:00,482.8,483.06,482.55,482.99,259407.0,480.7939,481.0528,480.5449,480.9831,259407.0
2024-09-23 15:20:00,483.0,483.19,482.87,482.99,237767.0,480.993,481.1822,480.8636,480.9831,237767.0
2024-09-23 15:30:00,483.0,483.16,482.76,482.97,286683.0,480.993,481.1524,480.754,480.9632,286683.0
2024-09-23 15:40:00,482.97,483.21,482.47,483.21,371038.0,480.9632,481.2022,480.4652,481.2022,371038.0
2024-09-23 15:50:00,483.19,483.32,482.75,483.02,832347.0,481.1822,481.3117,480.7441,481.013,832347.0
2024-09-24 09:30:00,484.48,484.89,483.64,484.08,960690.0,482.4669,482.8752,481.6304,482.0685,960690.0
2024-09-24 09:40:00,484.09,484.2,483.52,483.7,439929.0,482.0785,482.1881,481.5109,481.6901,439929.0
2024-09-24 09:50:00,483.69,484.12,483.21,483.35,424614.0,481.6802,482.1084,481.2022,481.3416,424614.0
2024-09-24 10:00:00,483.35,483.4,480.91,481.58,1483926.0,481.3416,481.3914,478.9117,479.5789,1483926.0
2024-09-24 10:10:00,481.55,482.42,481.5,481.54,510537.0,479.5491,480.4154,479.4993,479.5391,510537.0
2024-09-24 10:20:00,481.49,481.87,480.43,480.97,591262.0,479.4893,479.8677,478.4337,478.9715,591262.0
2024-09-24 10:30:00,480.99,481.56,480.58,480.61,640846.0,478.9914,479.559,478.5831,478.613,640846.0
2024-09-24 10:40:00,480.6,481.9,480.17,481.73,549580.0,478.603,479.8976,478.1748,479.7283,549580.0
2024-09-24 10:50:00,481.75,483.07,481.75,483.03,718552.0,479.7482,481.0627,479.7482,481.0229,718552.0
2024-09-24 11:00:00,483.03,483.38,482.91,483.31,592770.0,481.0229,481.3715,480.9034,481.3017,592770.0
2024-09-24 11:10:00,483.3,483.98,483.25,483.78,622181.0,481.2918,481.969,481.242,481.7698,622181.0
2024-09-24 11:20:00,483.79,484.21,483.57,483.97,478040.0,481.7798,482.198,481.5607,481.959,478040.0
2024-09-24 11:30:00,483.98,484.48,483.92,484.27,454235.0,481.969,482.4669,481.9092,482.2578,454235.0
2024-09-24 11:40:00,484.28,485.17,484.23,485.16,671225.0,482.2677,483.154,482.2179,483.1441,671225.0
2024-09-24 11:50:00,485.15,486.33,485.08,485.67,1095013.0,483.1341,484.3092,483.0644,483.6519,1095013.0
2024-09-24 12:00:00,485.67,486.3,485.67,485.87,566941.0,483.6519,484.2793,483.6519,483.8511,566941.0
2024-09-24 12:10:00,485.86,486.19,485.65,485.9,509100.0,483.8412,484.1698,483.632,483.881,509100.0
2024-09-24 12:20:00,485.9,486.13,485.31,485.71,338075.0,483.881,484.11,483.2934,483.6918,338075.0
2024-09-24 12:30:00,485.72,486.08,485.55,485.87,329898.0,483.7017,484.0602,483.5324,483.8511,329898.0
2024-09-24 12:40:00,485.88,486.26,485.6,485.85,286364.0,483.8611,484.2395,483.5822,483.8312,286364.0
2024-09-24 12:50:00,485.88,485.98,485.05,485.1,430621.0,483.8611,483.9607,483.0345,483.0843,430621.0
2024-09-24 13:00:00,485.08,485.59,484.84,485.33,322305.0,483.0644,483.5723,482.8254,483.3134,322305.0
2024-09-24 13:10:00,485.33,485.8,485.18,485.71,220528.0,483.3134,483.7814,483.164,483.6918,220528.0
2024-09-24 13:20:00,485.71,485.71,485.27,485.35,170849.0,483.6918,483.6918,483.2536,483.3333,170849.0
2024-09-24 13:30:00,485.33,485.83,485.3,485.61,192141.0,483.3134,483.8113,483.2835,483.5922,192141.0
2024-09-24 13:40:00,485.6,485.84,485.27,485.28,199933.0,483.5822,483.8212,483.2536,483.2636,199933.0
2024-09-24 13:50:00,485.27,485.59,485.13,485.17,202655.0,483.2536,483.5723,483.1142,483.154,202655.0
2024-09-24 14:00:00,485.19,485.42,485.01,485.17,236213.0,483.1739,483.403,482.9947,483.154,236213.0
2024-09-24 14:10:00,485.16,485.19,484.61,485.04,274184.0,483.1441,483.1739,482.5963,483.0246,274184.0
2024-09-24 14:20:00,485.02,485.09,484.48,484.72,145767.0,483.0046,483.0744,482.4669,482.7059,145767.0
2024-09-24 14:30:00,484.73,484.97,483.85,484.93,384779.0,482.7158,482.9549,481.8395,482.915,384779.0
2024-09-24 14:40:00,484.97,485.02,484.5,484.51,219740.0,482.9549,483.0046,482.4868,482.4968,219740.0
2024-09-24 14:50:00,484.51,485.02,484.46,484.77,273732.0,482.4968,483.0046,482.447,482.7557,273732.0
2024-09-24 15:00:00,484.75,485.09,484.65,484.93,193323.0,482.7358,483.0744,482.6362,482.915,193323.0
2024-09-24 15:10:00,484.93,485.03,484.63,484.86,232985.0,482.915,483.0146,482.6163,482.8453,232985.0
2024-09-24 15:20:00,484.88,485.01,484.75,484.87,181839.0,482.8652,482.9947,482.7358,482.8553,181839.0
2024-09-24 15:30:00,484.89,485.12,484.67,485.09,218243.0,482.8752,483.1042,482.6561,483.0744,218243.0
2024-09-24 15:40:00,485.1,485.37,485.02,485.23,370181.0,483.0843,483.3532,483.0046,483.2138,370181.0
2024-09-24 15:50:00,485.24,485.48,484.62,485.35,1814214.0,483.2237,483.4627,482.6063,483.3333,1814214.0
2024-09-25 09:30:00,484.74,486.29,484.68,485.84,1141001.0,482.7258,484.2694,482.6661,483.8212,1141001.0
2024-09-25 09:40:00,485.83,486.21,484.81,485.93,549156.0,483.8113,484.1897,482.7955,483.9109,549156.0
2024-09-25 09:50:00,485.91,486.93,485.56,486.92,532997.0,483.8909,484.9067,483.5424,484.8967,532997.0
2024-09-25 10:00:00,486.89,487.36,486.68,487.19,751240.0,484.8669,485.3349,484.6577,485.1656,751240.0
2024-09-25 10:10:00,487.19,487.79,487.06,487.68,510505.0,485.1656,485.7631,485.0362,485.6536,510505.0
2024-09-25 10:20:00,487.68,487.71,486.65,486.7,634025.0,485.6536,485.6835,484.6279,484.6777,634025.0
2024-09-25 10:30:00,486.71,487.25,486.36,487.1,430239.0,484.6876,485.2254,484.3391,485.076,430239.0
2024-09-25 10:40:00,487.1,487.24,486.23,486.37,370882.0,485.076,485.2154,484.2096,484.349,370882.0
2024-09-25 10:50:00,486.33,486.97,486.22,486.77,247746.0,484.3092,484.9465,484.1997,484.7474,247746.0
2024-09-25 11:00:00,486.8,487.17,486.54,487.08,270244.0,484.7772,485.1457,484.5183,485.0561,270244.0
2024-09-25 11:10:00,487.03,487.06,486.13,486.83,400731.0,485.0063,485.0362,484.11,484.8071,400731.0
2024-09-25 11:20:00,486.82,486.82,486.12,486.13,237157.0,484.7972,484.7972,484.1001,484.11,237157.0
2024-09-25 11:30:00,486.11,487.06,485.94,486.83,633529.0,484.0901,485.0362,483.9208,484.8071,633529.0
2024-09-25 11:40:00,486.9,487.07,486.07,486.27,302147.0,484.8768,485.0461,484.0503,484.2494,302147.0
2024-09-25 11:50:00,486.26,486.3,485.6,486.26,379171.0,484.2395,484.2793,483.5822,484.2395,379171.0
2024-09-25 12:00:00,486.23,486.24,485.38,485.92,237410.0,484.2096,484.2196,483.3631,483.9009,237410.0
2024-09-25 12:10:00,485.92,486.13,485.73,485.96,241557.0,483.9009,484.11,483.7117,483.9407,241557.0
2024-09-25 12:20:00,486.02,486.47,486.01,486.31,292518.0,484.0005,484.4486,483.9905,484.2893,292518.0
2024-09-25 12:30:00,486.3,486.41,485.86,486.23,280018.0,484.2793,484.3889,483.8412,484.2096,280018.0
2024-09-25 12:40:00,486.22,486.35,485.55,485.64,265178.0,484.1997,484.3291,483.5324,483.6221,265178.0
2024-09-25 12:50:00,485.61,486.1,485.44,485.58,228099.0,483.5922,484.0802,483.4229,483.5623,228099.0
2024-09-25 13:00:00,485.56,485.82,484.56,485.51,541671.0,483.5424,483.8013,482.5466,483.4926,541671.0
2024-09-25 13:10:00,485.46,485.53,485.07,485.46,219649.0,483.4428,483.5125,483.0544,483.4428,219649.0
2024-09-25 13:20:00,485.46,485.82,485.35,485.65,157767.0,483.4428,483.8013,483.3333,483.632,157767.0
2024-09-25 13:30:00,485.65,485.83,484.76,485.5,382445.0,483.632,483.8113,482.7457,483.4826,382445.0
2024-09-25 13:40:00,485.49,485.52,484.63,484.95,435548.0,483.4727,483.5026,482.6163,482.9349,435548.0
2024-09-25 13:50:00,484.95,486.14,484.87,486.09,438730.0,482.9349,484.12,482.8553,484.0702,438730.0
2024-09-25 14:00:00,486.08,486.24,485.44,485.6,276202.0,484.0602,484.2196,483.4229,483.5822,276202.0
2024-09-25 14:10:00,485.59,485.66,484.78,485.47,467800.0,483.5723,483.642,482.7656,483.4528,467800.0
2024-09-25 14:20:00,485.49,486.04,485.32,486.04,250981.0,483.4727,484.0204,483.3034,484.0204,250981.0
2024-09-25 14:30:00,486.03,486.05,485.67,485.82,253003.0,484.0104,484.0304,483.6519,483.8013,253003.0
2024-09-25 14:40:00,485.83,486.11,485.74,485.99,263705.0,483.8113,484.0901,483.7217,483.9706,263705.0
2024-09-25 14:50:00,486.0,486.06,485.21,485.83,457031.0,483.9806,484.0403,483.1939,483.8113,457031.0
2024-09-25 15:00:00,485.83,486.04,485.67,485.72,239322.0,483.8113,484.0204,483.6519,483.7017,239322.0
2024-09-25 15:10:00,485.75,485.84,485.44,485.56,205891.0,483.7316,483.8212,483.4229,483.5424,205891.0
2024-09-25 15:20:00,485.55,485.7,485.49,485.65,164825.0,483.5324,483.6818,483.4727,483.632,164825.0
2024-09-25 15:30:00,485.62,485.75,485.44,485.54,310832.0,483.6022,483.7316,483.4229,483.5225,310832.0
2024-09-25 15:40:00,485.53,485.85,485.46,485.78,377221.0,483.5125,483.8312,483.4428,483.7615,377221.0
2024-09-25 15:50:00,485.78,486.07,485.56,485.93,1304690.0,483.7615,484.0503,483.5424,483.9109,1304690.0
2024-09-26 09:30:00,493.37,493.7,491.44,491.96,2483657.0,491.3199,491.6486,489.398,489.9158,2483657.0
2024-09-26 09:40:00,491.94,492.08,491.0,491.47,969108.0,489.8959,490.0353,488.9598,489.4278,969108.0
2024-09-26 09:50:00,491.46,491.74,491.05,491.55,545139.0,489.4179,489.6967,489.0096,489.5075,545139.0
2024-09-26 10:00:00,491.55,491.74,490.44,490.98,578713.0,489.5075,489.6967,488.4021,488.9399,578713.0
2024-09-26 10:10:00,490.98,491.35,490.52,490.87,423045.0,488.9399,489.3083,488.4818,488.8303,423045.0
2024-09-26 10:20:00,490.9,490.93,489.42,489.59,520775.0,488.8602,488.8901,487.3864,487.5557,520775.0
2024-09-26 10:30:00,489.66,490.09,488.68,490.01,890513.0,487.6254,488.0536,486.6494,487.9739,890513.0
2024-09-26 10:40:00,489.98,490.04,488.11,488.65,702924.0,487.944,488.0038,486.0818,486.6196,702924.0
2024-09-26 10:50:00,488.65,488.92,486.25,486.44,1280921.0,486.6196,486.8884,484.2295,484.4187,1280921.0
2024-09-26 11:00:00,486.42,488.33,485.8,488.03,1310601.0,484.3988,486.3009,483.7814,486.0021,1310601.0
2024-09-26 11:10:00,488.03,488.07,486.95,486.97,525190.0,486.0021,486.042,484.9266,484.9465,525190.0
2024-09-26 11:20:00,486.95,487.5,486.67,487.44,387179.0,484.9266,485.4743,484.6478,485.4146,387179.0
2024-09-26 11:30:00,487.38,487.5,486.76,487.4,322698.0,485.3548,485.4743,484.7374,485.3748,322698.0
2024-09-26 11:40:00,487.38,488.31,487.25,487.8,391099.0,485.3548,486.281,485.2254,485.7731,391099.0
2024-09-26 11:50:00,487.78,489.05,487.78,489.0,476900.0,485.7532,487.0179,485.7532,486.9681,476900.0
2024-09-26 12:00:00,489.0,489.0,487.71,488.12,443169.0,486.9681,486.9681,485.6835,486.0918,443169.0
2024-09-26 12:10:00,488.12,488.29,487.57,487.73,251861.0,486.0918,486.2611,485.544,485.7034,251861.0
2024-09-26 12:20:00,487.71,487.91,487.13,487.4,418833.0,485.6835,485.8826,485.1059,485.3748,418833.0
2024-09-26 12:30:00,487.46,487.66,487.14,487.55,247304.0,485.4345,485.6337,485.1158,485.5241,247304.0
2024-09-26 12:40:00,487.57,487.74,486.78,487.36,237835.0,485.544,485.7133,484.7573,485.3349,237835.0
2024-09-26 12:50:00,487.33,487.63,487.08,487.33,121472.0,485.305,485.6038,485.0561,485.305,121472.0
2024-09-26 13:00:00,487.31,487.57,486.91,487.02,266421.0,485.2851,485.544,484.8868,484.9963,266421.0
2024-09-26 13:10:00,487.01,487.51,485.84,486.07,523149.0,484.9864,485.4843,483.8212,484.0503,523149.0
2024-09-26 13:20:00,486.07,487.35,485.99,487.27,364692.0,484.0503,485.325,483.9706,485.2453,364692.0
2024-09-26 13:30:00,487.26,487.8,487.23,487.55,325903.0,485.2353,485.7731,485.2055,485.5241,325903.0
2024-09-26 13:40:00,487.56,488.11,487.56,488.09,236153.0,485.5341,486.0818,485.5341,486.0619,236153.0
2024-09-26 13:50:00,488.06,488.26,487.8,487.86,318963.0,486.032,486.2312,485.7731,485.8328,318963.0
2024-09-26 14:00:00,487.87,488.38,487.87,488.32,275925.0,485.8428,486.3507,485.8428,486.2909,275925.0
2024-09-26 14:10:00,488.33,489.58,488.24,489.01,654771.0,486.3009,487.5457,486.2113,486.9781,654771.0
2024-09-26 14:20:00,489.03,489.6,488.88,489.57,278351.0,486.998,487.5656,486.8486,487.5357,278351.0
2024-09-26 14:30:00,489.57,489.61,488.92,489.38,341343.0,487.5357,487.5756,486.8884,487.3465,341343.0
2024-09-26 14:40:00,489.36,489.41,488.94,489.02,193412.0,487.3266,487.3764,486.9084,486.988,193412.0
2024-09-26 14:50:00,489.01,489.66,489.01,489.39,350365.0,486.9781,487.6254,486.9781,487.3565,350365.0
2024-09-26 15:00:00,489.39,489.51,488.99,489.38,333880.0,487.3565,487.476,486.9581,487.3465,333880.0
2024-09-26 15:10:00,489.41,489.9,489.37,489.77,401399.0,487.3764,487.8644,487.3366,487.7349,401399.0
2024-09-26 15:20:00,489.76,489.97,489.37,489.58,395887.0,487.7249,487.9341,487.3366,487.5457,395887.0
2024-09-26 15:30:00,489.59,489.89,489.4,489.59,361983.0,487.5557,487.8544,487.3664,487.5557,361983.0
2024-09-26 15:40:00,489.59,489.77,489.49,489.77,341613.0,487.5557,487.7349,487.4561,487.7349,341613.0
2024-09-26 15:50:00,489.78,489.79,489.04,489.44,1521956.0,487.7449,487.7548,487.0079,487.4063,1521956.0
2024-09-27 09:30:00,490.5,490.64,488.9,489.27,910397.0,488.4619,488.6013,486.8685,487.237,910397.0
2024-09-27 09:40:00,489.28,490.07,489.07,490.01,487685.0,487.2469,488.0337,487.0378,487.9739,487685.0
2024-09-27 09:50:00,490.03,490.03,488.91,489.23,359301.0,487.9938,487.9938,486.8785,487.1971,359301.0
2024-09-27 10:00:00,489.28,490.38,488.97,489.37,513991.0,487.2469,488.3424,486.9382,487.3366,513991.0
2024-09-27 10:10:00,489.36,489.46,488.23,488.3,551735.0,487.3266,487.4262,486.2013,486.271,551735.0
2024-09-27 10:20:00,488.29,489.5,488.25,488.91,363373.0,486.2611,487.466,486.2212,486.8785,363373.0
2024-09-27 10:30:00,488.91,489.1,487.92,489.01,550829.0,486.8785,487.0677,485.8926,486.9781,550829.0
2024-09-27 10:40:00,489.0,489.35,488.49,488.72,337527.0,486.9681,487.3167,486.4602,486.6893,337527.0
2024-09-27 10:50:00,488.64,489.03,488.4,488.74,186361.0,486.6096,486.998,486.3706,486.7092,186361.0
2024-09-27 11:00:00,488.72,488.83,487.96,488.13,241960.0,486.6893,486.7988,485.9324,486.1017,241960.0
2024-09-27 11:10:00,488.15,488.26,487.33,487.5,454999.0,486.1216,486.2312,485.305,485.4743,454999.0
2024-09-27 11:20:00,487.47,488.07,487.3,487.87,350172.0,485.4445,486.042,485.2752,485.8428,350172.0
2024-09-27 11:30:00,487.89,487.89,487.2,487.69,318418.0,485.8627,485.8627,485.1756,485.6635,318418.0
2024-09-27 11:40:00,487.69,488.24,487.4,487.46,401225.0,485.6635,486.2113,485.3748,485.4345,401225.0
2024-09-27 11:50:00,487.44,487.49,486.98,487.08,396417.0,485.4146,485.4644,484.9565,485.0561,396417.0
2024-09-27 12:00:00,487.06,487.57,486.9,486.95,239094.0,485.0362,485.544,484.8768,484.9266,239094.0
2024-09-27 12:10:00,486.93,487.25,486.48,486.91,405432.0,484.9067,485.2254,484.4586,484.8868,405432.0
2024-09-27 12:20:00,486.88,487.66,486.75,487.48,294548.0,484.8569,485.6337,484.7275,485.4544,294548.0
2024-09-27 12:30:00,487.47,487.86,487.33,487.52,228788.0,485.4445,485.8328,485.305,485.4943,228788.0
2024-09-27 12:40:00,487.5,487.65,487.39,487.57,157092.0,485.4743,485.6237,485.3648,485.544,157092.0
2024-09-27 12:50:00,487.55,487.84,487.4,487.71,158897.0,485.5241,485.8129,485.3748,485.6835,158897.0
2024-09-27 13:00:00,487.71,488.28,487.35,487.49,398845.0,485.6835,486.2511,485.325,485.4644,398845.0
2024-09-27 13:10:00,487.5,487.7,487.12,487.18,282755.0,485.4743,485.6735,485.0959,485.1557,282755.0
2024-09-27 13:20:00,487.15,487.46,487.01,487.02,285320.0,485.1258,485.4345,484.9864,484.9963,285320.0
2024-09-27 13:30:00,487.02,487.27,486.67,486.7,284904.0,484.9963,485.2453,484.6478,484.6777,284904.0
2024-09-27 13:40:00,486.72,487.36,486.68,487.2,262253.0,484.6976,485.3349,484.6577,485.1756,262253.0
2024-09-27 13:50:00,487.17,488.17,487.16,488.12,326726.0,485.1457,486.1416,485.1358,486.0918,326726.0
2024-09-27 14:00:00,488.13,488.44,487.41,487.56,344156.0,486.1017,486.4104,485.3847,485.5341,344156.0
2024-09-27 14:10:00,487.56,487.63,487.07,487.2,223227.0,485.5341,485.6038,485.0461,485.1756,223227.0
2024-09-27 14:20:00,487.24,487.5,486.19,486.24,409631.0,485.2154,485.4743,484.1698,484.2196,409631.0
2024-09-27 14:30:00,486.26,486.51,485.56,486.14,636289.0,484.2395,484.4885,483.5424,484.12,636289.0
2024-09-27 14:40:00,486.14,487.1,486.0,486.98,286646.0,484.12,485.076,483.9806,484.9565,286646.0
2024-09-27 14:50:00,486.88,487.72,486.83,487.4,329898.0,484.8569,485.6934,484.8071,485.3748,329898.0
2024-09-27 15:00:00,487.4,487.52,487.04,487.23,237889.0,485.3748,485.4943,485.0162,485.2055,237889.0
2024-09-27 15:10:00,487.23,487.47,486.97,487.21,307967.0,485.2055,485.4445,484.9465,485.1855,307967.0
2024-09-27 15:20:00,487.25,487.37,486.66,487.16,396527.0,485.2254,485.3449,484.6378,485.1358,396527.0
2024-09-27 15:30:00,487.14,487.21,486.82,486.94,262518.0,485.1158,485.1855,484.7972,484.9167,262518.0
2024-09-27 15:40:00,486.96,486.96,486.54,486.56,501419.0,484.9366,484.9366,484.5183,484.5382,501419.0
2024-09-27 15:50:00,486.57,487.35,486.52,486.78,1494741.0,484.5482,485.325,484.4984,484.7573,1494741.0
2024-09-30 09:30:00,485.78,487.77,485.53,487.33,1356528.0,483.7615,485.7432,483.5125,485.305,1356528.0
2024-09-30 09:40:00,487.35,487.77,486.95,487.51,509580.0,485.325,485.7432,484.9266,485.4843,509580.0
2024-09-30 09:50:00,487.55,487.79,486.29,486.41,452784.0,485.5241,485.7631,484.2694,484.3889,452784.0
2024-09-30 10:00:00,486.43,486.8,485.43,485.98,449841.0,484.4088,484.7772,483.4129,483.9607,449841.0
2024-09-30 10:10:00,485.98,486.35,485.06,485.31,403875.0,483.9607,484.3291,483.0445,483.2934,403875.0
2024-09-30 10:20:00,485.29,485.97,484.59,485.92,536323.0,483.2735,483.9507,482.5764,483.9009,536323.0
2024-09-30 10:30:00,485.95,486.53,485.47,486.14,455278.0,483.9308,484.5084,483.4528,484.12,455278.0
2024-09-30 10:40:00,486.11,486.24,485.4,485.84,318364.0,484.0901,484.2196,483.3831,483.8212,318364.0
2024-09-30 10:50:00,485.83,486.01,485.63,485.81,215832.0,483.8113,483.9905,483.6121,483.7914,215832.0
2024-09-30 11:00:00,485.77,486.62,485.66,485.73,327979.0,483.7515,484.598,483.642,483.7117,327979.0
2024-09-30 11:10:00,485.78,486.65,485.6,486.37,233254.0,483.7615,484.6279,483.5822,484.349,233254.0
2024-09-30 11:20:00,486.4,486.92,486.36,486.9,225535.0,484.3789,484.8967,484.3391,484.8768,225535.0
2024-09-30 11:30:00,486.94,487.12,485.88,485.99,324910.0,484.9167,485.0959,483.8611,483.9706,324910.0
2024-09-30 11:40:00,485.97,486.85,485.52,486.83,310862.0,483.9507,484.827,483.5026,484.8071,310862.0
2024-09-30 11:50:00,486.83,486.94,486.4,486.46,178668.0,484.8071,484.9167,484.3789,484.4387,178668.0
2024-09-30 12:00:00,486.47,487.37,486.4,487.08,295975.0,484.4486,485.3449,484.3789,485.0561,295975.0
2024-09-30 12:10:00,487.09,487.5,486.72,487.25,306889.0,485.066,485.4743,484.6976,485.2254,306889.0
2024-09-30 12:20:00,487.24,487.58,487.02,487.15,232556.0,485.2154,485.554,484.9963,485.1258,232556.0
2024-09-30 12:30:00,487.14,487.25,486.76,486.77,223778.0,485.1158,485.2254,484.7374,484.7474,223778.0
2024-09-30 12:40:00,486.77,486.89,486.51,486.86,219229.0,484.7474,484.8669,484.4885,484.837,219229.0
2024-09-30 12:50:00,486.84,487.12,486.57,486.59,125811.0,484.8171,485.0959,484.5482,484.5681,125811.0
2024-09-30 13:00:00,486.59,486.7,486.03,486.05,192416.0,484.5681,484.6777,484.0104,484.0304,192416.0
2024-09-30 13:10:00,486.04,486.26,485.56,486.03,353986.0,484.0204,484.2395,483.5424,484.0104,353986.0
2024-09-30 13:20:00,486.02,486.36,485.72,485.72,179307.0,484.0005,484.3391,483.7017,483.7017,179307.0
2024-09-30 13:30:00,485.7,486.01,485.63,485.66,177118.0,483.6818,483.9905,483.6121,483.642,177118.0
2024-09-30 13:40:00,485.64,486.0,485.59,485.99,197633.0,483.6221,483.9806,483.5723,483.9706,197633.0
2024-09-30 13:50:00,485.98,486.61,485.82,486.44,379530.0,483.9607,484.588,483.8013,484.4187,379530.0
2024-09-30 14:00:00,486.43,486.59,485.74,486.17,261344.0,484.4088,484.5681,483.7217,484.1499,261344.0
2024-09-30 14:10:00,486.15,486.15,484.16,484.16,877375.0,484.1299,484.1299,482.1482,482.1482,877375.0
2024-09-30 14:20:00,484.15,484.31,482.92,483.79,1246186.0,482.1383,482.2976,480.9134,481.7798,1246186.0
2024-09-30 14:30:00,483.77,485.19,483.3,485.13,896546.0,481.7598,483.1739,481.2918,483.1142,896546.0
2024-09-30 14:40:00,485.1,485.66,484.98,485.3,588359.0,483.0843,483.642,482.9648,483.2835,588359.0
2024-09-30 14:50:00,485.31,485.72,484.97,485.05,538266.0,483.2934,483.7017,482.9549,483.0345,538266.0
2024-09-30 15:00:00,485.04,485.27,484.39,484.98,665090.0,483.0246,483.2536,482.3773,482.9648,665090.0
2024-09-30 15:10:00,484.97,485.37,484.39,485.25,324359.0,482.9549,483.3532,482.3773,483.2337,324359.0
2024-09-30 15:20:00,485.26,485.28,484.83,485.2,271503.0,483.2436,483.2636,482.8154,483.1839,271503.0
2024-09-30 15:30:00,485.18,485.67,484.92,485.59,334721.0,483.164,483.6519,482.9051,483.5723,334721.0
2024-09-30 15:40:00,485.61,486.76,485.38,486.44,668588.0,483.5922,484.7374,483.3631,484.4187,668588.0
2024-09-30 15:50:00,486.48,488.41,486.42,488.05,4276431.0,484.4586,486.3806,484.3988,486.0221,4276431.0
2024-10-01 09:30:00,487.7,488.0,483.76,484.18,1876266.0,485.6735,485.9723,481.7499,482.1681,1876266.0
2024-10-01 09:40:00,484.19,484.36,482.46,482.76,1593487.0,482.1781,482.3474,480.4553,480.754,1593487.0
2024-10-01 09:50:00,482.76,483.0,481.25,482.74,1920123.0,480.754,480.993,479.2503,480.7341,1920123.0
2024-10-01 10:00:00,482.74,483.59,480.8,480.85,1429671.0,480.7341,481.5806,478.8022,478.852,1429671.0
2024-10-01 10:10:00,480.81,481.12,479.59,479.85,1321449.0,478.8121,479.1208,477.5972,477.8561,1321449.0
2024-10-01 10:20:00,479.86,481.38,478.94,479.53,1263678.0,477.8661,479.3798,476.9499,477.5375,1263678.0
2024-10-01 10:30:00,479.51,480.33,478.57,480.12,1096188.0,477.5175,478.3341,476.5814,478.125,1096188.0
2024-10-01 10:40:00,480.1,480.89,479.96,480.29,631220.0,478.1051,478.8918,477.9657,478.2943,631220.0
2024-10-01 10:50:00,480.31,480.42,479.61,479.94,713687.0,478.3142,478.4238,477.6171,477.9458,713687.0
2024-10-01 11:00:00,479.98,480.04,477.92,477.96,676580.0,477.9856,478.0453,475.9341,475.974,676580.0
2024-10-01 11:10:00,477.93,478.15,477.4,477.73,671320.0,475.9441,476.1632,475.4163,475.7449,671320.0
2024-10-01 11:20:00,477.71,479.26,477.49,479.22,777354.0,475.725,477.2686,475.5059,477.2287,777354.0
2024-10-01 11:30:00,479.2,480.32,478.9,480.32,816884.0,477.2088,478.3242,476.9101,478.3242,816884.0
2024-10-01 11:40:00,480.32,481.12,479.92,480.32,621276.0,478.3242,479.1208,477.9258,478.3242,621276.0
2024-10-01 11:50:00,480.35,480.74,479.84,479.87,300339.0,478.354,478.7424,477.8462,477.876,300339.0
2024-10-01 12:00:00,479.83,481.17,479.57,480.98,428436.0,477.8362,479.1706,477.5773,478.9814,428436.0
2024-10-01 12:10:00,480.99,481.62,480.34,480.64,526228.0,478.9914,479.6188,478.3441,478.6428,526228.0
2024-10-01 12:20:00,480.65,481.03,480.02,480.62,230994.0,478.6528,479.0312,478.0254,478.6229,230994.0
2024-10-01 12:30:00,480.56,480.79,479.05,479.45,768249.0,478.5632,478.7922,477.0594,477.4578,768249.0
2024-10-01 12:40:00,479.47,479.99,478.22,478.81,753554.0,477.4777,477.9955,476.2329,476.8204,753554.0
2024-10-01 12:50:00,478.8,480.65,478.77,480.15,749398.0,476.8105,478.6528,476.7806,478.1549,749398.0
2024-10-01 13:00:00,480.11,480.15,478.68,479.01,491717.0,478.115,478.1549,476.691,477.0196,491717.0
2024-10-01 13:10:00,479.02,479.33,478.05,478.21,463547.0,477.0296,477.3383,476.0636,476.2229,463547.0
2024-10-01 13:20:00,478.23,478.72,478.06,478.21,434081.0,476.2429,476.7308,476.0736,476.2229,434081.0
2024-10-01 13:30:00,478.21,479.82,478.01,479.09,1085218.0,476.2229,477.8263,476.0238,477.0993,1085218.0
2024-10-01 13:40:00,479.1,480.49,478.98,479.81,768348.0,477.1092,478.4935,476.9897,477.8163,768348.0
2024-10-01 13:50:00,479.83,481.7,479.68,481.69,715332.0,477.8362,479.6984,477.6868,479.6885,715332.0
2024-10-01 14:00:00,481.63,482.56,481.62,482.28,829741.0,479.6287,480.5549,479.6188,480.276,829741.0
2024-10-01 14:10:00,482.31,483.06,482.09,482.66,481636.0,480.3059,481.0528,480.0868,480.6544,481636.0
2024-10-01 14:20:00,482.68,483.14,482.42,483.06,491815.0,480.6744,481.1325,480.4154,481.0528,491815.0
2024-10-01 14:30:00,483.02,483.57,482.43,482.99,606073.0,481.013,481.5607,480.4254,480.9831,606073.0
2024-10-01 14:40:00,482.99,483.22,482.62,482.82,498442.0,480.9831,481.2121,480.6146,480.8138,498442.0
2024-10-01 14:50:00,482.83,483.2,482.28,482.93,579020.0,480.8237,481.1922,480.276,480.9233,579020.0
2024-10-01 15:00:00,482.88,483.19,482.66,483.0,357916.0,480.8735,481.1822,480.6544,480.993,357916.0
2024-10-01 15:10:00,483.0,483.09,482.1,482.52,394192.0,480.993,481.0827,480.0968,480.515,394192.0
2024-10-01 15:20:00,482.5,482.98,482.41,482.6,397832.0,480.4951,480.9731,480.4055,480.5947,397832.0
2024-10-01 15:30:00,482.55,482.55,480.97,481.32,837854.0,480.5449,480.5449,478.9715,479.32,837854.0
2024-10-01 15:40:00,481.33,481.88,480.97,481.08,512552.0,479.33,479.8777,478.9715,479.081,512552.0
2024-10-01 15:50:00,481.09,481.59,480.59,481.17,1495156.0,479.091,479.5889,478.5931,479.1706,1495156.0
2024-10-02 09:30:00,480.36,480.92,478.65,479.27,1517946.0,478.364,478.9217,476.6611,477.2785,1517946.0
2024-10-02 09:40:00,479.27,479.96,477.72,479.6,981209.0,477.2785,477.9657,475.735,477.6072,981209.0
2024-10-02 09:50:00,479.69,480.04,479.11,479.68,683691.0,477.6968,478.0453,477.1192,477.6868,683691.0
2024-10-02 10:00:00,479.75,481.14,479.46,480.44,671338.0,477.7565,479.1408,477.4677,478.4437,671338.0
2024-10-02 10:10:00,480.46,481.82,480.37,481.69,535825.0,478.4636,479.8179,478.374,479.6885,535825.0
2024-10-02 10:20:00,481.7,482.06,480.48,481.88,594403.0,479.6984,480.0569,478.4835,479.8777,594403.0
2024-10-02 10:30:00,481.86,482.39,481.41,481.96,541042.0,479.8578,480.3856,479.4096,479.9574,541042.0
2024-10-02 10:40:00,481.9,483.05,481.69,483.0,456380.0,479.8976,481.0428,479.6885,480.993,456380.0
2024-10-02 10:50:00,483.04,483.1,481.3,481.66,579753.0,481.0329,481.0926,479.3001,479.6586,579753.0
2024-10-02 11:00:00,481.67,482.9,481.54,482.44,474323.0,479.6686,480.8935,479.5391,480.4354,474323.0
2024-10-02 11:10:00,482.5,483.88,482.4,483.77,588418.0,480.4951,481.8694,480.3955,481.7598,588418.0
2024-10-02 11:20:00,483.78,483.84,482.64,483.07,417758.0,481.7698,481.8295,480.6345,481.0627,417758.0
2024-10-02 11:30:00,483.15,483.48,482.88,483.29,307326.0,481.1424,481.471,480.8735,481.2818,307326.0
2024-10-02 11:40:00,483.29,483.35,482.89,483.31,353212.0,481.2818,481.3416,480.8835,481.3017,353212.0
2024-10-02 11:50:00,483.31,483.44,482.47,483.17,319338.0,481.3017,481.4312,480.4652,481.1623,319338.0
2024-10-02 12:00:00,483.19,483.73,483.1,483.35,454475.0,481.1822,481.72,481.0926,481.3416,454475.0
2024-10-02 12:10:00,483.38,483.77,482.85,482.87,248120.0,481.3715,481.7598,480.8437,480.8636,248120.0
2024-10-02 12:20:00,482.87,483.72,482.61,483.38,252337.0,480.8636,481.71,480.6047,481.3715,252337.0
2024-10-02 12:30:00,483.39,483.39,482.72,482.9,231531.0,481.3814,481.3814,480.7142,480.8935,231531.0
2024-10-02 12:40:00,482.94,482.94,482.16,482.25,207005.0,480.9333,480.9333,480.1565,480.2462,207005.0
2024-10-02 12:50:00,482.26,482.47,481.23,481.28,328219.0,480.2561,480.4652,479.2304,479.2802,328219.0
2024-10-02 13:00:00,481.29,481.93,481.17,481.5,286500.0,479.2901,479.9275,479.1706,479.4993,286500.0
2024-10-02 13:10:00,481.5,481.76,481.12,481.72,398587.0,479.4993,479.7582,479.1208,479.7184,398587.0
2024-10-02 13:20:00,481.64,482.29,481.35,482.18,284052.0,479.6387,480.286,479.3499,480.1764,284052.0
2024-10-02 13:30:00,482.15,482.23,481.01,482.03,351801.0,480.1466,480.2262,479.0113,480.0271,351801.0
2024-10-02 13:40:00,482.04,482.41,481.6,482.37,214694.0,480.037,480.4055,479.5989,480.3657,214694.0
2024-10-02 13:50:00,482.37,482.9,482.34,482.83,262519.0,480.3657,480.8935,480.3358,480.8237,262519.0
2024-10-02 14:00:00,482.81,483.13,482.75,483.03,456726.0,480.8038,481.1225,480.7441,481.0229,456726.0
2024-10-02 14:10:00,483.02,483.1,482.76,482.96,221717.0,481.013,481.0926,480.754,480.9532,221717.0
2024-10-02 14:20:00,482.98,483.01,481.43,482.27,300584.0,480.9731,481.003,479.4296,480.2661,300584.0
2024-10-02 14:30:00,482.22,482.44,481.83,482.27,167001.0,480.2163,480.4354,479.8279,480.2661,167001.0
2024-10-02 14:40:00,482.21,482.53,482.21,482.46,105647.0,480.2063,480.525,480.2063,480.4553,105647.0
2024-10-02 14:50:00,482.49,482.59,482.12,482.34,100497.0,480.4852,480.5847,480.1167,480.3358,100497.0
2024-10-02 15:00:00,482.33,482.64,482.16,482.6,232942.0,480.3258,480.6345,480.1565,480.5947,232942.0
2024-10-02 15:10:00,482.61,482.73,482.42,482.62,175493.0,480.6047,480.7242,480.4154,480.6146,175493.0
2024-10-02 15:20:00,482.64,482.91,482.61,482.85,255106.0,480.6345,480.9034,480.6047,480.8437,255106.0
2024-10-02 15:30:00,482.89,482.95,482.51,482.59,297706.0,480.8835,480.9432,480.5051,480.5847,297706.0
2024-10-02 15:40:00,482.6,483.13,482.28,482.98,391578.0,480.5947,481.1225,480.276,480.9731,391578.0
2024-10-02 15:50:00,482.99,483.03,481.83,481.94,1032611.0,480.9831,481.0229,479.8279,479.9374,1032611.0
2024-10-03 09:30:00,479.74,481.44,479.37,481.0,924412.0,477.7466,479.4395,477.3781,479.0013,924412.0
2024-10-03 09:40:00,481.02,482.0,480.62,481.67,518033.0,479.0213,479.9972,478.6229,479.6686,518033.0
2024-10-03 09:50:00,481.67,482.99,481.4,482.46,516674.0,479.6686,480.9831,479.3997,480.4553,516674.0
2024-10-03 10:00:00,482.41,484.55,482.4,484.42,1019632.0,480.4055,482.5366,480.3955,482.4071,1019632.0
2024-10-03 10:10:00,484.44,484.54,481.41,482.52,1162627.0,482.4271,482.5266,479.4096,480.515,1162627.0
2024-10-03 10:20:00,482.53,482.6,480.35,481.0,978774.0,480.525,480.5947,478.354,479.0013,978774.0
2024-10-03 10:30:00,480.97,482.52,480.25,481.47,678387.0,478.9715,480.515,478.2545,479.4694,678387.0
2024-10-03 10:40:00,481.48,482.03,479.8,481.29,637584.0,479.4794,480.0271,477.8063,479.2901,637584.0
2024-10-03 10:50:00,481.27,482.6,480.33,480.44,559611.0,479.2702,480.5947,478.3341,478.4437,559611.0
2024-10-03 11:00:00,480.44,481.42,480.13,481.18,525460.0,478.4437,479.4196,478.135,479.1806,525460.0
2024-10-03 11:10:00,481.09,481.69,480.59,481.12,403603.0,479.091,479.6885,478.5931,479.1208,403603.0
2024-10-03 11:20:00,481.08,482.14,481.01,481.7,381660.0,479.081,480.1366,479.0113,479.6984,381660.0
2024-10-03 11:30:00,481.67,482.56,481.65,482.21,355517.0,479.6686,480.5549,479.6486,480.2063,355517.0
2024-10-03 11:40:00,482.22,483.07,482.22,482.57,347174.0,480.2163,481.0627,480.2163,480.5648,347174.0
2024-10-03 11:50:00,482.58,483.26,482.58,482.79,318689.0,480.5748,481.252,480.5748,480.7839,318689.0
2024-10-03 12:00:00,482.79,482.91,482.33,482.71,211538.0,480.7839,480.9034,480.3258,480.7042,211538.0
2024-10-03 12:10:00,482.7,482.92,482.34,482.62,124893.0,480.6943,480.9134,480.3358,480.6146,124893.0
2024-10-03 12:20:00,482.64,483.09,482.48,482.6,214104.0,480.6345,481.0827,480.4752,480.5947,214104.0
2024-10-03 12:30:00,482.63,482.63,481.69,481.99,439829.0,480.6246,480.6246,479.6885,479.9872,439829.0
2024-10-03 12:40:00,481.96,481.98,480.09,480.39,611997.0,479.9574,479.9773,478.0951,478.3939,611997.0
2024-10-03 12:50:00,480.32,480.67,479.54,479.97,804917.0,478.3242,478.6727,477.5474,477.9756,804917.0
2024-10-03 13:00:00,479.97,480.06,478.99,479.89,574893.0,477.9756,478.0653,476.9997,477.896,574893.0
2024-10-03 13:10:00,479.86,480.25,479.55,479.88,284127.0,477.8661,478.2545,477.5574,477.886,284127.0
2024-10-03 13:20:00,479.84,481.6,479.83,480.56,551522.0,477.8462,479.5989,477.8362,478.5632,551522.0
2024-10-03 13:30:00,480.52,481.28,480.42,480.6,254593.0,478.5233,479.2802,478.4238,478.603,254593.0
2024-10-03 13:40:00,480.57,481.0,479.94,480.46,299395.0,478.5731,479.0013,477.9458,478.4636,299395.0
2024-10-03 13:50:00,480.45,481.02,480.34,480.98,132175.0,478.4536,479.0213,478.3441,478.9814,132175.0
2024-10-03 14:00:00,480.99,481.3,480.64,480.91,209296.0,478.9914,479.3001,478.6428,478.9117,209296.0
2024-10-03 14:10:00,480.9,481.07,480.56,481.07,117367.0,478.9018,479.0711,478.5632,479.0711,117367.0
2024-10-03 14:20:00,481.06,481.12,480.09,480.71,247936.0,479.0611,479.1208,478.0951,478.7126,247936.0
2024-10-03 14:30:00,480.72,480.92,480.31,480.82,141826.0,478.7225,478.9217,478.3142,478.8221,141826.0
2024-10-03 14:40:00,480.86,481.03,480.71,480.79,146029.0,478.8619,479.0312,478.7126,478.7922,146029.0
2024-10-03 14:50:00,480.79,481.06,480.48,480.54,216229.0,478.7922,479.0611,478.4835,478.5433,216229.0
2024-10-03 15:00:00,480.52,480.65,479.96,480.23,271761.0,478.5233,478.6528,477.9657,478.2345,271761.0
2024-10-03 15:10:00,480.22,480.31,479.82,480.23,176347.0,478.2246,478.3142,477.8263,478.2345,176347.0
2024-10-03 15:20:00,480.21,480.6,479.88,480.04,342511.0,478.2146,478.603,477.886,478.0453,342511.0
2024-10-03 15:30:00,480.04,480.71,479.95,480.7,332173.0,478.0453,478.7126,477.9557,478.7026,332173.0
2024-10-03 15:40:00,480.7,480.97,480.17,480.9,483824.0,478.7026,478.9715,478.1748,478.9018,483824.0
2024-10-03 15:50:00,480.88,482.03,480.59,481.63,1688337.0,478.8818,480.0271,478.5931,479.6287,1688337.0
2024-10-04 09:30:00,487.45,487.72,486.45,487.32,1753741.0,485.4245,485.6934,484.4287,485.2951,1753741.0
2024-10-04 09:40:00,487.31,487.5,486.52,487.1,676366.0,485.2851,485.4743,484.4984,485.076,676366.0
2024-10-04 09:50:00,487.06,487.2,483.79,484.09,1472383.0,485.0362,485.1756,481.7798,482.0785,1472383.0
2024-10-04 10:00:00,484.09,484.9,482.8,482.99,1265741.0,482.0785,482.8851,480.7939,480.9831,1265741.0
2024-10-04 10:10:00,482.96,484.96,482.38,484.5,833914.0,480.9532,482.9449,480.3756,482.4868,833914.0
2024-10-04 10:20:00,484.5,484.53,482.53,482.96,626478.0,482.4868,482.5167,480.525,480.9532,626478.0
2024-10-04 10:30:00,483.0,483.69,482.52,483.22,858146.0,480.993,481.6802,480.515,481.2121,858146.0
2024-10-04 10:40:00,483.25,484.52,483.16,484.27,565495.0,481.242,482.5067,481.1524,482.2578,565495.0
2024-10-04 10:50:00,484.25,485.16,484.18,485.09,418452.0,482.2378,483.1441,482.1681,483.0744,418452.0
2024-10-04 11:00:00,485.05,485.85,485.03,485.27,600159.0,483.0345,483.8312,483.0146,483.2536,600159.0
2024-10-04 11:10:00,485.3,485.51,484.13,484.66,438560.0,483.2835,483.4926,482.1183,482.6461,438560.0
2024-10-04 11:20:00,484.69,484.69,483.14,483.51,453792.0,482.676,482.676,481.1325,481.5009,453792.0
2024-10-04 11:30:00,483.47,483.56,482.88,483.37,429105.0,481.4611,481.5507,480.8735,481.3615,429105.0
2024-10-04 11:40:00,483.41,484.23,483.0,483.2,310422.0,481.4013,482.2179,480.993,481.1922,310422.0
2024-10-04 11:50:00,483.25,485.39,483.21,485.38,530913.0,481.242,483.3731,481.2022,483.3631,530913.0
2024-10-04 12:00:00,485.39,485.56,484.18,484.28,464735.0,483.3731,483.5424,482.1681,482.2677,464735.0
2024-10-04 12:10:00,484.22,484.73,484.16,484.69,198898.0,482.208,482.7158,482.1482,482.676,198898.0
2024-10-04 12:20:00,484.66,484.77,484.0,484.51,166804.0,482.6461,482.7557,481.9889,482.4968,166804.0
2024-10-04 12:30:00,484.46,486.0,484.3,485.85,287933.0,482.447,483.9806,482.2876,483.8312,287933.0
2024-10-04 12:40:00,485.87,486.34,485.46,486.11,495295.0,483.8511,484.3192,483.4428,484.0901,495295.0
2024-10-04 12:50:00,486.1,486.19,485.39,485.67,262510.0,484.0802,484.1698,483.3731,483.6519,262510.0
2024-10-04 13:00:00,485.67,485.68,485.3,485.3,145334.0,483.6519,483.6619,483.2835,483.2835,145334.0
2024-10-04 13:10:00,485.39,486.0,485.28,485.93,149246.0,483.3731,483.9806,483.2636,483.9109,149246.0
2024-10-04 13:20:00,485.95,486.07,485.42,485.47,219175.0,483.9308,484.0503,483.403,483.4528,219175.0
2024-10-04 13:30:00,485.47,485.94,484.02,484.92,576572.0,483.4528,483.9208,482.0088,482.9051,576572.0
2024-10-04 13:40:00,484.92,486.08,484.86,485.6,322497.0,482.9051,484.0602,482.8453,483.5822,322497.0
2024-10-04 13:50:00,485.58,485.67,484.67,484.78,258733.0,483.5623,483.6519,482.6561,482.7656,258733.0
2024-10-04 14:00:00,484.82,485.08,484.67,484.97,195988.0,482.8055,483.0644,482.6561,482.9549,195988.0
2024-10-04 14:10:00,484.95,484.97,484.29,484.88,263265.0,482.9349,482.9549,482.2777,482.8652,263265.0
2024-10-04 14:20:00,484.87,485.55,484.86,485.49,326770.0,482.8553,483.5324,482.8453,483.4727,326770.0
2024-10-04 14:30:00,485.49,485.61,485.26,485.43,168373.0,483.4727,483.5922,483.2436,483.4129,168373.0
2024-10-04 14:40:00,485.42,485.64,485.29,485.52,175564.0,483.403,483.6221,483.2735,483.5026,175564.0
2024-10-04 14:50:00,485.52,486.1,485.52,486.09,267896.0,483.5026,484.0802,483.5026,484.0702,267896.0
2024-10-04 15:00:00,486.08,486.12,485.71,486.05,269165.0,484.0602,484.1001,483.6918,484.0304,269165.0
2024-10-04 15:10:00,486.03,486.22,485.8,486.13,311698.0,484.0104,484.1997,483.7814,484.11,311698.0
2024-10-04 15:20:00,486.18,486.85,486.07,486.67,468693.0,484.1598,484.827,484.0503,484.6478,468693.0
2024-10-04 15:30:00,486.67,487.27,486.54,486.94,506142.0,484.6478,485.2453,484.5183,484.9167,506142.0
2024-10-04 15:40:00,486.94,487.25,486.7,487.04,693701.0,484.9167,485.2254,484.6777,485.0162,693701.0
2024-10-04 15:50:00,487.04,487.88,486.77,487.49,2010715.0,485.0162,485.8528,484.7474,485.4644,2010715.0
2024-10-07 09:30:00,485.42,486.04,484.88,485.68,1074604.0,483.403,484.0204,482.8652,483.6619,1074604.0
2024-10-07 09:40:00,485.6,485.9,484.54,485.33,488848.0,483.5822,483.881,482.5266,483.3134,488848.0
2024-10-07 09:50:00,485.27,485.3,484.25,484.76,430455.0,483.2536,483.2835,482.2378,482.7457,430455.0
2024-10-07 10:00:00,484.76,485.72,484.6,485.15,417445.0,482.7457,483.7017,482.5864,483.1341,417445.0
2024-10-07 10:10:00,485.14,486.33,484.83,486.16,411084.0,483.1241,484.3092,482.8154,484.1399,411084.0
2024-10-07 10:20:00,486.16,486.42,485.76,486.37,293912.0,484.1399,484.3988,483.7416,484.349,293912.0
2024-10-07 10:30:00,486.39,486.57,485.86,486.01,478548.0,484.369,484.5482,483.8412,483.9905,478548.0
2024-10-07 10:40:00,486.05,486.27,485.33,485.67,343176.0,484.0304,484.2494,483.3134,483.6519,343176.0
2024-10-07 10:50:00,485.68,486.47,485.52,486.05,371500.0,483.6619,484.4486,483.5026,484.0304,371500.0
2024-10-07 11:00:00,486.01,486.01,484.97,485.46,397806.0,483.9905,483.9905,482.9549,483.4428,397806.0
2024-10-07 11:10:00,485.45,486.02,485.2,485.94,274596.0,483.4329,484.0005,483.1839,483.9208,274596.0
2024-10-07 11:20:00,485.9,486.05,485.62,485.97,148127.0,483.881,484.0304,483.6022,483.9507,148127.0
2024-10-07 11:30:00,485.98,486.28,485.6,485.67,314532.0,483.9607,484.2594,483.5822,483.6519,314532.0
2024-10-07 11:40:00,485.7,486.17,485.52,485.65,168546.0,483.6818,484.1499,483.5026,483.632,168546.0
2024-10-07 11:50:00,485.6,486.03,485.5,485.72,158957.0,483.5822,484.0104,483.4826,483.7017,158957.0
2024-10-07 12:00:00,485.73,485.74,485.17,485.3,287359.0,483.7117,483.7217,483.154,483.2835,287359.0
2024-10-07 12:10:00,485.28,486.01,484.71,485.9,402324.0,483.2636,483.9905,482.6959,483.881,402324.0
2024-10-07 12:20:00,485.91,486.1,485.69,485.77,187974.0,483.8909,484.0802,483.6719,483.7515,187974.0
2024-10-07 12:30:00,485.79,485.85,485.25,485.45,157640.0,483.7714,483.8312,483.2337,483.4329,157640.0
2024-10-07 12:40:00,485.42,485.46,484.94,485.35,166586.0,483.403,483.4428,482.925,483.3333,166586.0
2024-10-07 12:50:00,485.32,485.41,485.04,485.36,140034.0,483.3034,483.393,483.0246,483.3432,140034.0
2024-10-07 13:00:00,485.37,485.91,485.32,485.91,144371.0,483.3532,483.8909,483.3034,483.8909,144371.0
2024-10-07 13:10:00,485.93,486.0,485.67,485.76,152761.0,483.9109,483.9806,483.6519,483.7416,152761.0
2024-10-07 13:20:00,485.76,485.85,485.11,485.14,185669.0,483.7416,483.8312,483.0943,483.1241,185669.0
2024-10-07 13:30:00,485.14,485.42,484.85,485.25,241920.0,483.1241,483.403,482.8353,483.2337,241920.0
2024-10-07 13:40:00,485.25,485.39,485.12,485.18,192624.0,483.2337,483.3731,483.1042,483.164,192624.0
2024-10-07 13:50:00,485.15,485.69,484.94,485.69,196919.0,483.1341,483.6719,482.925,483.6719,196919.0
2024-10-07 14:00:00,485.65,485.77,484.41,484.67,465768.0,483.632,483.7515,482.3972,482.6561,465768.0
2024-10-07 14:10:00,484.7,485.09,484.65,484.9,241843.0,482.686,483.0744,482.6362,482.8851,241843.0
2024-10-07 14:20:00,484.93,485.13,484.62,484.65,150545.0,482.915,483.1142,482.6063,482.6362,150545.0
2024-10-07 14:30:00,484.65,484.65,482.9,483.58,1160142.0,482.6362,482.6362,480.8935,481.5706,1160142.0
2024-10-07 14:40:00,483.57,484.1,481.7,482.05,915881.0,481.5607,482.0885,479.6984,480.047,915881.0
2024-10-07 14:50:00,482.04,482.43,481.19,481.36,642186.0,480.037,480.4254,479.1906,479.3599,642186.0
2024-10-07 15:00:00,481.36,482.62,481.16,482.39,668618.0,479.3599,480.6146,479.1607,480.3856,668618.0
2024-10-07 15:10:00,482.42,482.48,481.88,482.11,322393.0,480.4154,480.4752,479.8777,480.1067,322393.0
2024-10-07 15:20:00,482.08,482.59,481.85,482.01,325057.0,480.0769,480.5847,479.8478,480.0072,325057.0
2024-10-07 15:30:00,482.02,482.17,480.98,481.62,568314.0,480.0171,480.1665,478.9814,479.6188,568314.0
2024-10-07 15:40:00,481.62,481.62,480.87,481.54,658005.0,479.6188,479.6188,478.8719,479.5391,658005.0
2024-10-07 15:50:00,481.51,482.79,481.49,482.06,2179612.0,479.5092,480.7839,479.4893,480.0569,2179612.0
2024-10-08 09:30:00,484.66,484.91,483.84,484.2,981918.0,482.6461,482.8951,481.8295,482.1881,981918.0
2024-10-08 09:40:00,484.2,484.75,483.9,484.61,585439.0,482.1881,482.7358,481.8893,482.5963,585439.0
2024-10-08 09:50:00,484.67,485.88,484.22,485.86,849721.0,482.6561,483.8611,482.208,483.8412,849721.0
2024-10-08 10:00:00,485.88,486.96,485.88,486.66,1106992.0,483.8611,484.9366,483.8611,484.6378,1106992.0
2024-10-08 10:10:00,486.66,486.85,486.1,486.39,500127.0,484.6378,484.827,484.0802,484.369,500127.0
2024-10-08 10:20:00,486.39,486.62,485.8,486.53,425953.0,484.369,484.598,483.7814,484.5084,425953.0
2024-10-08 10:30:00,486.54,487.29,486.42,486.92,600020.0,484.5183,485.2652,484.3988,484.8967,600020.0
2024-10-08 10:40:00,486.93,488.65,486.77,488.16,1169169.0,484.9067,486.6196,484.7474,486.1316,1169169.0
2024-10-08 10:50:00,488.19,488.26,487.61,487.83,606124.0,486.1615,486.2312,485.5839,485.803,606124.0
2024-10-08 11:00:00,487.87,488.34,487.82,487.83,370699.0,485.8428,486.3108,485.793,485.803,370699.0
2024-10-08 11:10:00,487.84,487.89,487.16,487.39,628799.0,485.8129,485.8627,485.1358,485.3648,628799.0
2024-10-08 11:20:00,487.38,487.94,487.18,487.65,314342.0,485.3548,485.9125,485.1557,485.6237,314342.0
2024-10-08 11:30:00,487.7,487.81,487.36,487.61,126501.0,485.6735,485.7831,485.3349,485.5839,126501.0
2024-10-08 11:40:00,487.64,487.89,487.6,487.65,128976.0,485.6138,485.8627,485.5739,485.6237,128976.0
2024-10-08 11:50:00,487.68,488.29,487.66,488.25,281210.0,485.6536,486.2611,485.6337,486.2212,281210.0
2024-10-08 12:00:00,488.24,488.25,486.9,487.24,468832.0,486.2113,486.2212,484.8768,485.2154,468832.0
2024-10-08 12:10:00,487.26,487.7,487.24,487.66,151375.0,485.2353,485.6735,485.2154,485.6337,151375.0
2024-10-08 12:20:00,487.64,487.87,487.44,487.78,140769.0,485.6138,485.8428,485.4146,485.7532,140769.0
2024-10-08 12:30:00,487.73,488.04,487.6,487.7,137394.0,485.7034,486.0121,485.5739,485.6735,137394.0
2024-10-08 12:40:00,487.72,487.91,487.24,487.44,199326.0,485.6934,485.8826,485.2154,485.4146,199326.0
2024-10-08 12:50:00,487.44,487.76,487.29,487.66,117375.0,485.4146,485.7333,485.2652,485.6337,117375.0
2024-10-08 13:00:00,487.66,487.77,486.08,486.37,620819.0,485.6337,485.7432,484.0602,484.349,620819.0
2024-10-08 13:10:00,486.26,487.12,486.13,486.66,464782.0,484.2395,485.0959,484.11,484.6378,464782.0
2024-10-08 13:20:00,486.68,487.0,486.6,486.84,178239.0,484.6577,484.9764,484.5781,484.8171,178239.0
2024-10-08 13:30:00,486.88,487.31,486.67,487.1,215292.0,484.8569,485.2851,484.6478,485.076,215292.0
2024-10-08 13:40:00,487.13,487.27,486.85,487.14,149052.0,485.1059,485.2453,484.827,485.1158,149052.0
2024-10-08 13:50:00,487.14,487.7,487.07,487.67,256244.0,485.1158,485.6735,485.0461,485.6436,256244.0
2024-10-08 14:00:00,487.65,487.91,487.61,487.71,271083.0,485.6237,485.8826,485.5839,485.6835,271083.0
2024-10-08 14:10:00,487.72,487.93,487.65,487.73,186835.0,485.6934,485.9026,485.6237,485.7034,186835.0
2024-10-08 14:20:00,487.72,487.86,487.51,487.79,117144.0,485.6934,485.8328,485.4843,485.7631,117144.0
2024-10-08 14:30:00,487.8,488.52,487.46,488.31,288345.0,485.7731,486.4901,485.4345,486.281,288345.0
2024-10-08 14:40:00,488.3,488.32,488.01,488.23,221996.0,486.271,486.2909,485.9822,486.2013,221996.0
2024-10-08 14:50:00,488.24,488.85,488.22,488.66,409421.0,486.2113,486.8187,486.1913,486.6295,409421.0
2024-10-08 15:00:00,488.63,488.66,488.23,488.52,279719.0,486.5996,486.6295,486.2013,486.4901,279719.0
2024-10-08 15:10:00,488.55,489.08,488.51,489.06,394038.0,486.52,487.0478,486.4801,487.0279,394038.0
2024-10-08 15:20:00,489.06,489.19,488.88,489.03,359677.0,487.0279,487.1573,486.8486,486.998,359677.0
2024-10-08 15:30:00,489.02,489.84,488.89,489.67,690353.0,486.988,487.8046,486.8586,487.6353,690353.0
2024-10-08 15:40:00,489.68,489.71,489.33,489.53,662052.0,487.6453,487.6752,487.2967,487.4959,662052.0
2024-10-08 15:50:00,489.52,489.99,489.12,489.33,2154432.0,487.4859,487.954,487.0876,487.2967,2154432.0
2024-10-09 09:30:00,488.98,489.17,488.04,488.69,686846.0,486.9482,487.1374,486.0121,486.6594,686846.0
2024-10-09 09:40:00,488.69,489.38,487.95,488.58,772344.0,486.6594,487.3465,485.9225,486.5499,772344.0
2024-10-09 09:50:00,488.56,488.76,488.1,488.6,499801.0,486.5299,486.7291,486.0718,486.5698,499801.0
2024-10-09 10:00:00,488.59,489.5,488.51,489.06,763110.0,486.5598,487.466,486.4801,487.0279,763110.0
2024-10-09 10:10:00,489.18,489.91,489.11,489.9,453266.0,487.1474,487.8743,487.0776,487.8644,453266.0
2024-10-09 10:20:00,489.9,490.7,489.58,490.42,615730.0,487.8644,488.661,487.5457,488.3822,615730.0
2024-10-09 10:30:00,490.44,490.73,490.15,490.55,420344.0,488.4021,488.6909,488.1133,488.5117,420344.0
2024-10-09 10:40:00,490.51,490.59,489.8,490.0,296152.0,488.4718,488.5515,487.7648,487.964,296152.0
2024-10-09 10:50:00,489.98,490.92,489.77,490.89,320470.0,487.944,488.8801,487.7349,488.8503,320470.0
2024-10-09 11:00:00,490.91,491.47,490.91,491.32,541811.0,488.8702,489.4278,488.8702,489.2785,541811.0
2024-10-09 11:10:00,491.33,491.65,491.15,491.54,363980.0,489.2884,489.6071,489.1092,489.4976,363980.0
2024-10-09 11:20:00,491.56,491.8,491.28,491.47,369158.0,489.5175,489.7565,489.2386,489.4278,369158.0
2024-10-09 11:30:00,491.46,492.2,491.43,491.86,480337.0,489.4179,490.1548,489.388,489.8162,480337.0
2024-10-09 11:40:00,491.88,492.43,491.84,492.28,307820.0,489.8361,490.3839,489.7963,490.2345,307820.0
2024-10-09 11:50:00,492.33,492.9,492.33,492.86,676638.0,490.2843,490.8519,490.2843,490.8121,676638.0
2024-10-09 12:00:00,492.84,492.87,491.72,492.23,534801.0,490.7921,490.822,489.6768,490.1847,534801.0
2024-10-09 12:10:00,492.25,492.31,491.15,491.19,394962.0,490.2046,490.2644,489.1092,489.149,394962.0
2024-10-09 12:20:00,491.14,492.1,491.02,492.1,276273.0,489.0992,490.0552,488.9797,490.0552,276273.0
2024-10-09 12:30:00,492.09,492.18,491.86,492.0,285903.0,490.0453,490.1349,489.8162,489.9556,285903.0
2024-10-09 12:40:00,492.13,492.34,491.88,492.11,231011.0,490.0851,490.2942,489.8361,490.0652,231011.0
2024-10-09 12:50:00,492.11,492.14,491.32,491.66,600111.0,490.0652,490.0951,489.2785,489.6171,600111.0
2024-10-09 13:00:00,491.66,491.81,491.44,491.72,185404.0,489.6171,489.7664,489.398,489.6768,185404.0
2024-10-09 13:10:00,491.73,492.38,491.64,491.99,212651.0,489.6868,490.3341,489.5971,489.9457,212651.0
2024-10-09 13:20:00,491.98,492.26,491.91,492.24,131621.0,489.9357,490.2146,489.866,490.1946,131621.0
2024-10-09 13:30:00,492.2,492.45,491.98,492.16,236564.0,490.1548,490.4038,489.9357,490.115,236564.0
2024-10-09 13:40:00,492.17,492.36,492.03,492.21,145500.0,490.1249,490.3141,489.9855,490.1648,145500.0
2024-10-09 13:50:00,492.18,492.19,490.73,491.73,516530.0,490.1349,490.1449,488.6909,489.6868,516530.0
2024-10-09 14:00:00,491.73,492.17,491.55,491.92,205623.0,489.6868,490.1249,489.5075,489.876,205623.0
2024-10-09 14:10:00,491.9,492.05,491.66,491.85,175588.0,489.8561,490.0054,489.6171,489.8063,175588.0
2024-10-09 14:20:00,491.84,493.22,491.54,493.11,464954.0,489.7963,491.1706,489.4976,491.061,464954.0
2024-10-09 14:30:00,493.09,493.13,492.37,492.49,306899.0,491.0411,491.0809,490.3241,490.4436,306899.0
2024-10-09 14:40:00,492.48,492.84,492.41,492.69,199089.0,490.4336,490.7921,490.3639,490.6428,199089.0
2024-10-09 14:50:00,492.7,492.81,492.44,492.57,181273.0,490.6527,490.7623,490.3938,490.5233,181273.0
2024-10-09 15:00:00,492.56,492.77,491.91,492.35,459913.0,490.5133,490.7224,489.866,490.3042,459913.0
2024-10-09 15:10:00,492.37,492.69,492.14,492.68,167468.0,490.3241,490.6428,490.0951,490.6328,167468.0
2024-10-09 15:20:00,492.68,492.97,492.5,492.58,308768.0,490.6328,490.9216,490.4536,490.5332,308768.0
2024-10-09 15:30:00,492.55,493.5,492.55,493.04,441979.0,490.5034,491.4494,490.5034,490.9913,441979.0
2024-10-09 15:40:00,493.03,493.11,492.76,493.0,433080.0,490.9814,491.061,490.7125,490.9515,433080.0
2024-10-09 15:50:00,492.98,493.73,492.98,493.17,1477280.0,490.9316,491.6785,490.9316,491.1208,1477280.0
2024-10-10 09:30:00,490.85,491.6,490.43,491.17,956228.0,488.8104,489.5573,488.3922,489.1291,956228.0
2024-10-10 09:40:00,491.14,491.5,489.66,489.77,776587.0,489.0992,489.4577,487.6254,487.7349,776587.0
2024-10-10 09:50:00,489.77,491.53,489.53,490.88,710741.0,487.7349,489.4876,487.4959,488.8403,710741.0
2024-10-10 10:00:00,490.91,491.9,490.81,491.59,494730.0,488.8702,489.8561,488.7706,489.5473,494730.0
2024-10-10 10:10:00,491.58,492.28,491.51,491.88,466752.0,489.5374,490.2345,489.4677,489.8361,466752.0
2024-10-10 10:20:00,491.87,492.15,491.28,491.96,373287.0,489.8262,490.105,489.2386,489.9158,373287.0
2024-10-10 10:30:00,491.98,492.23,490.99,491.57,358747.0,489.9357,490.1847,488.9498,489.5274,358747.0
2024-10-10 10:40:00,491.55,492.38,491.21,492.02,362715.0,489.5075,490.3341,489.1689,489.9756,362715.0
2024-10-10 10:50:00,492.01,492.23,491.19,491.47,463937.0,489.9656,490.1847,489.149,489.4278,463937.0
2024-10-10 11:00:00,491.51,492.22,491.03,492.04,285736.0,489.4677,490.1747,488.9897,489.9955,285736.0
2024-10-10 11:10:00,492.04,492.64,491.93,492.38,313308.0,489.9955,490.593,489.8859,490.3341,313308.0
2024-10-10 11:20:00,492.4,492.85,492.19,492.68,293382.0,490.354,490.8021,490.1449,490.6328,293382.0
2024-10-10 11:30:00,492.67,493.08,492.32,493.06,209989.0,490.6229,491.0312,490.2743,491.0112,209989.0
2024-10-10 11:40:00,493.05,493.05,492.46,492.96,269605.0,491.0013,491.0013,490.4137,490.9117,269605.0
2024-10-10 11:50:00,492.99,493.74,492.83,493.7,359896.0,490.9415,491.6884,490.7822,491.6486,359896.0
2024-10-10 12:00:00,493.69,494.04,493.56,493.78,481883.0,491.6386,491.9872,491.5092,491.7282,481883.0
2024-10-10 12:10:00,493.8,494.47,493.79,494.26,474874.0,491.7482,492.4154,491.7382,492.2062,474874.0
2024-10-10 12:20:00,494.25,494.3,493.31,493.54,496960.0,492.1963,492.2461,491.2602,491.4892,496960.0
2024-10-10 12:30:00,493.58,493.58,492.68,493.43,492261.0,491.5291,491.5291,490.6328,491.3797,492261.0
2024-10-10 12:40:00,493.44,493.64,492.32,492.63,494327.0,491.3897,491.5888,490.2743,490.583,494327.0
2024-10-10 12:50:00,492.61,492.92,492.34,492.84,273399.0,490.5631,490.8718,490.2942,490.7921,273399.0
2024-10-10 13:00:00,492.85,493.26,492.01,492.31,421008.0,490.8021,491.2104,489.9656,490.2644,421008.0
2024-10-10 13:10:00,492.28,492.88,492.19,492.85,192668.0,490.2345,490.832,490.1449,490.8021,192668.0
2024-10-10 13:20:00,492.85,493.55,492.85,493.31,230250.0,490.8021,491.4992,490.8021,491.2602,230250.0
2024-10-10 13:30:00,493.31,493.64,493.23,493.28,145448.0,491.2602,491.5888,491.1805,491.2303,145448.0
2024-10-10 13:40:00,493.29,493.45,492.42,492.57,261265.0,491.2403,491.3996,490.3739,490.5233,261265.0
2024-10-10 13:50:00,492.53,493.04,491.39,492.99,515311.0,490.4834,490.9913,489.3482,490.9415,515311.0
2024-10-10 14:00:00,492.97,492.98,492.12,492.36,157644.0,490.9216,490.9316,490.0751,490.3141,157644.0
2024-10-10 14:10:00,492.37,492.54,492.05,492.34,141739.0,490.3241,490.4934,490.0054,490.2942,141739.0
2024-10-10 14:20:00,492.34,492.48,491.9,492.04,252858.0,490.2942,490.4336,489.8561,489.9955,252858.0
2024-10-10 14:30:00,492.04,492.32,491.83,491.97,200300.0,489.9955,490.2743,489.7863,489.9258,200300.0
2024-10-10 14:40:00,491.97,492.3,491.23,492.19,283158.0,489.9258,490.2544,489.1888,490.1449,283158.0
2024-10-10 14:50:00,492.16,492.49,491.93,492.37,151231.0,490.115,490.4436,489.8859,490.3241,151231.0
2024-10-10 15:00:00,492.32,492.37,491.65,491.81,292895.0,490.2743,490.3241,489.6071,489.7664,292895.0
2024-10-10 15:10:00,491.87,492.27,491.74,492.23,198743.0,489.8262,490.2245,489.6967,490.1847,198743.0
2024-10-10 15:20:00,492.21,492.34,492.02,492.29,278019.0,490.1648,490.2942,489.9756,490.2444,278019.0
2024-10-10 15:30:00,492.28,492.31,491.86,492.08,336998.0,490.2345,490.2644,489.8162,490.0353,336998.0
2024-10-10 15:40:00,492.07,492.49,491.87,492.43,364727.0,490.0253,490.4436,489.8262,490.3839,364727.0
2024-10-10 15:50:00,492.42,492.98,492.33,492.6,1210256.0,490.3739,490.9316,490.2843,490.5531,1210256.0
2024-10-11 09:30:00,490.74,490.92,490.17,490.29,854136.0,488.7009,488.8801,488.1332,488.2527,854136.0
2024-10-11 09:40:00,490.25,491.3,490.17,491.22,544236.0,488.2129,489.2585,488.1332,489.1789,544236.0
2024-10-11 09:50:00,491.22,491.48,490.94,491.19,428245.0,489.1789,489.4378,488.9,489.149,428245.0
2024-10-11 10:00:00,491.14,492.51,490.63,492.51,773940.0,489.0992,490.4635,488.5913,490.4635,773940.0
2024-10-11 10:10:00,492.47,493.41,492.4,493.33,798904.0,490.4237,491.3598,490.354,491.2801,798904.0
2024-10-11 10:20:00,493.34,494.1,492.9,493.52,720761.0,491.2901,492.0469,490.8519,491.4693,720761.0
2024-10-11 10:30:00,493.5,494.04,493.34,493.83,496397.0,491.4494,491.9872,491.2901,491.778,496397.0
2024-10-11 10:40:00,493.88,493.98,492.31,492.67,562750.0,491.8278,491.9274,490.2644,490.6229,562750.0
2024-10-11 10:50:00,492.65,493.12,491.93,492.83,792234.0,490.6029,491.071,489.8859,490.7822,792234.0
2024-10-11 11:00:00,492.84,493.69,492.74,493.34,405352.0,490.7921,491.6386,490.6926,491.2901,405352.0
2024-10-11 11:10:00,493.35,493.54,492.39,492.41,403821.0,491.3,491.4892,490.344,490.3639,403821.0
2024-10-11 11:20:00,492.38,493.04,492.29,492.84,373002.0,490.3341,490.9913,490.2444,490.7921,373002.0
2024-10-11 11:30:00,492.88,493.34,492.75,492.99,261090.0,490.832,491.2901,490.7025,490.9415,261090.0
2024-10-11 11:40:00,493.02,493.32,492.79,493.0,221249.0,490.9714,491.2702,490.7424,490.9515,221249.0
2024-10-11 11:50:00,493.04,493.84,492.99,493.78,312301.0,490.9913,491.788,490.9415,491.7282,312301.0
2024-10-11 12:00:00,493.78,493.83,493.49,493.68,334495.0,491.7282,491.778,491.4394,491.6287,334495.0
2024-10-11 12:10:00,493.68,493.81,493.16,493.24,282749.0,491.6287,491.7581,491.1108,491.1905,282749.0
2024-10-11 12:20:00,493.23,493.26,492.81,493.14,211565.0,491.1805,491.2104,490.7623,491.0909,211565.0
2024-10-11 12:30:00,493.06,493.19,492.66,492.81,176564.0,491.0112,491.1407,490.6129,490.7623,176564.0
2024-10-11 12:40:00,492.83,492.84,492.31,492.55,174383.0,490.7822,490.7921,490.2644,490.5034,174383.0
2024-10-11 12:50:00,492.58,493.13,492.27,493.13,301283.0,490.5332,491.0809,490.2245,491.0809,301283.0
2024-10-11 13:00:00,493.14,493.27,492.69,493.01,210162.0,491.0909,491.2204,490.6428,490.9614,210162.0
2024-10-11 13:10:00,493.03,493.13,492.57,492.71,129126.0,490.9814,491.0809,490.5233,490.6627,129126.0
2024-10-11 13:20:00,492.75,493.18,492.75,493.13,152538.0,490.7025,491.1307,490.7025,491.0809,152538.0
2024-10-11 13:30:00,493.12,493.3,492.89,493.09,120145.0,491.071,491.2502,490.8419,491.0411,120145.0
2024-10-11 13:40:00,493.1,493.22,492.94,493.18,116638.0,491.0511,491.1706,490.8917,491.1307,116638.0
2024-10-11 13:50:00,493.19,493.39,492.98,493.05,171022.0,491.1407,491.3399,490.9316,491.0013,171022.0
2024-10-11 14:00:00,493.03,493.48,492.88,493.46,122521.0,490.9814,491.4295,490.832,491.4096,122521.0
2024-10-11 14:10:00,493.46,493.95,493.44,493.78,243881.0,491.4096,491.8975,491.3897,491.7282,243881.0
2024-10-11 14:20:00,493.79,493.87,493.49,493.53,186328.0,491.7382,491.8179,491.4394,491.4793,186328.0
2024-10-11 14:30:00,493.53,493.67,492.77,493.2,235741.0,491.4793,491.6187,490.7224,491.1507,235741.0
2024-10-11 14:40:00,493.18,493.63,493.06,493.52,176427.0,491.1307,491.5789,491.0112,491.4693,176427.0
2024-10-11 14:50:00,493.54,493.77,493.43,493.75,157044.0,491.4892,491.7183,491.3797,491.6984,157044.0
2024-10-11 15:00:00,493.75,494.35,493.65,494.04,332516.0,491.6984,492.2959,491.5988,491.9872,332516.0
2024-10-11 15:10:00,494.03,494.39,493.93,494.17,319270.0,491.9772,492.3357,491.8776,492.1166,319270.0
2024-10-11 15:20:00,494.18,494.24,493.98,494.1,165829.0,492.1266,492.1863,491.9274,492.0469,165829.0
2024-10-11 15:30:00,494.06,494.25,493.81,493.88,285842.0,492.0071,492.1963,491.7581,491.8278,285842.0
2024-10-11 15:40:00,493.88,494.06,493.63,493.87,327818.0,491.8278,492.0071,491.5789,491.8179,327818.0
2024-10-11 15:50:00,493.89,494.13,493.27,493.34,892571.0,491.8378,492.0768,491.2204,491.2901,892571.0
2024-10-14 09:30:00,495.76,496.97,495.54,496.56,1398131.0,493.7,494.905,493.4809,494.4967,1398131.0
2024-10-14 09:40:00,496.56,497.93,496.47,497.87,665044.0,494.4967,495.861,494.4071,495.8012,665044.0
2024-10-14 09:50:00,497.88,498.62,497.71,498.62,740069.0,495.8112,496.5481,495.6419,496.5481,740069.0
2024-10-14 10:00:00,498.63,498.83,497.87,497.87,737690.0,496.5581,496.7573,495.8012,495.8012,737690.0
2024-10-14 10:10:00,497.87,498.0,496.77,497.1,672698.0,495.8012,495.9307,494.7058,495.0344,672698.0
2024-10-14 10:20:00,497.07,498.03,497.01,497.97,388235.0,495.0046,495.9606,494.9448,495.9008,388235.0
2024-10-14 10:30:00,497.97,498.12,497.7,497.84,418121.0,495.9008,496.0502,495.632,495.7714,418121.0
2024-10-14 10:40:00,497.82,497.99,497.19,497.22,335222.0,495.7515,495.9208,495.1241,495.1539,335222.0
2024-10-14 10:50:00,497.24,497.29,495.84,496.11,1050938.0,495.1739,495.2237,493.7797,494.0486,1050938.0
2024-10-14 11:00:00,496.14,496.2,495.28,496.07,992885.0,494.0784,494.1382,493.222,494.0087,992885.0
2024-10-14 11:10:00,496.05,496.56,495.94,496.31,492201.0,493.9888,494.4967,493.8793,494.2477,492201.0
2024-10-14 11:20:00,496.29,496.69,495.4,495.76,488048.0,494.2278,494.6262,493.3415,493.7,488048.0
2024-10-14 11:30:00,495.76,496.21,495.26,496.01,251713.0,493.7,494.1481,493.2021,493.949,251713.0
2024-10-14 11:40:00,495.99,496.37,495.59,496.31,245613.0,493.9291,494.3075,493.5307,494.2477,245613.0
2024-10-14 11:50:00,496.31,496.65,496.27,496.64,183661.0,494.2477,494.5863,494.2079,494.5764,183661.0
2024-10-14 12:00:00,496.63,497.02,496.51,496.92,309196.0,494.5664,494.9548,494.4469,494.8552,309196.0
2024-10-14 12:10:00,496.9,497.0,496.48,496.99,182681.0,494.8353,494.9349,494.417,494.9249,182681.0
2024-10-14 12:20:00,496.98,497.18,496.91,497.1,175909.0,494.9149,495.1141,494.8452,495.0344,175909.0
2024-10-14 12:30:00,497.1,497.29,496.97,497.23,164037.0,495.0344,495.2237,494.905,495.1639,164037.0
2024-10-14 12:40:00,497.24,497.37,497.07,497.29,184725.0,495.1739,495.3033,495.0046,495.2237,184725.0
2024-10-14 12:50:00,497.29,497.41,496.94,497.06,179732.0,495.2237,495.3432,494.8751,494.9946,179732.0
2024-10-14 13:00:00,497.07,497.53,497.05,497.15,286054.0,495.0046,495.4627,494.9847,495.0842,286054.0
2024-10-14 13:10:00,497.16,497.25,496.84,496.95,205935.0,495.0942,495.1838,494.7755,494.8851,205935.0
2024-10-14 13:20:00,496.95,497.3,496.87,497.16,163247.0,494.8851,495.2336,494.8054,495.0942,163247.0
2024-10-14 13:30:00,497.16,497.33,496.86,497.33,109969.0,495.0942,495.2635,494.7954,495.2635,109969.0
2024-10-14 13:40:00,497.34,497.34,497.13,497.3,116085.0,495.2735,495.2735,495.0643,495.2336,116085.0
2024-10-14 13:50:00,497.29,497.31,497.17,497.17,77590.0,495.2237,495.2436,495.1042,495.1042,77590.0
2024-10-14 14:00:00,497.18,497.66,496.9,497.38,224925.0,495.1141,495.5921,494.8353,495.3133,224925.0
2024-10-14 14:10:00,497.38,497.56,497.17,497.52,169925.0,495.3133,495.4925,495.1042,495.4527,169925.0
2024-10-14 14:20:00,497.54,497.57,497.2,497.34,167131.0,495.4726,495.5025,495.134,495.2735,167131.0
2024-10-14 14:30:00,497.36,497.73,497.26,497.69,170765.0,495.2934,495.6618,495.1938,495.622,170765.0
2024-10-14 14:40:00,497.69,497.95,497.68,497.78,211422.0,495.622,495.8809,495.612,495.7116,211422.0
2024-10-14 14:50:00,497.75,497.79,497.58,497.61,152931.0,495.6817,495.7216,495.5125,495.5423,152931.0
2024-10-14 15:00:00,497.6,497.73,497.38,497.64,289138.0,495.5324,495.6618,495.3133,495.5722,289138.0
2024-10-14 15:10:00,497.63,497.81,497.43,497.8,361789.0,495.5622,495.7415,495.3631,495.7315,361789.0
2024-10-14 15:20:00,497.78,497.92,497.7,497.91,321814.0,495.7116,495.851,495.632,495.8411,321814.0
2024-10-14 15:30:00,497.89,498.23,497.74,497.95,448467.0,495.8212,496.1598,495.6718,495.8809,448467.0
2024-10-14 15:40:00,497.96,498.59,497.96,498.49,569888.0,495.8909,496.5183,495.8909,496.4187,569888.0
2024-10-14 15:50:00,498.49,498.51,497.28,497.5,1227102.0,496.4187,496.4386,495.2137,495.4328,1227102.0
2024-10-15 09:30:00,497.83,498.5,497.19,497.58,958915.0,495.7614,496.4286,495.1241,495.5125,958915.0
2024-10-15 09:40:00,497.56,497.98,497.47,497.57,466136.0,495.4925,495.9108,495.4029,495.5025,466136.0
2024-10-15 09:50:00,497.56,498.44,497.26,497.74,491737.0,495.4925,496.3689,495.1938,495.6718,491737.0
2024-10-15 10:00:00,497.77,498.18,497.55,497.58,319657.0,495.7017,496.11,495.4826,495.5125,319657.0
2024-10-15 10:10:00,497.55,497.56,496.16,496.52,866725.0,495.4826,495.4925,494.0984,494.4569,866725.0
2024-10-15 10:20:00,496.51,496.53,494.88,495.0,794170.0,494.4469,494.4668,492.8237,492.9432,794170.0
2024-10-15 10:30:00,494.94,494.95,491.25,491.58,2625433.0,492.8834,492.8934,489.2088,489.5374,2625433.0
2024-10-15 10:40:00,491.55,492.6,490.56,492.38,1594968.0,489.5075,490.5531,488.5216,490.3341,1594968.0
2024-10-15 10:50:00,492.38,493.44,492.06,492.23,902306.0,490.3341,491.3897,490.0154,490.1847,902306.0
2024-10-15 11:00:00,492.23,493.07,491.54,491.66,675211.0,490.1847,491.0212,489.4976,489.6171,675211.0
2024-10-15 11:10:00,491.66,493.38,491.46,492.75,602361.0,489.6171,491.3299,489.4179,490.7025,602361.0
2024-10-15 11:20:00,492.78,492.95,492.05,492.18,442190.0,490.7324,490.9017,490.0054,490.1349,442190.0
2024-10-15 11:30:00,492.16,493.03,491.92,492.25,535086.0,490.115,490.9814,489.876,490.2046,535086.0
2024-10-15 11:40:00,492.23,492.51,491.54,491.76,529831.0,490.1847,490.4635,489.4976,489.7166,529831.0
2024-10-15 11:50:00,491.75,492.26,490.95,491.06,650434.0,489.7067,490.2146,488.91,489.0195,650434.0
2024-10-15 12:00:00,491.09,492.0,490.75,491.97,439799.0,489.0494,489.9556,488.7108,489.9258,439799.0
2024-10-15 12:10:00,491.95,492.49,491.71,492.49,382304.0,489.9058,490.4436,489.6668,490.4436,382304.0
2024-10-15 12:20:00,492.46,492.49,491.62,491.85,295197.0,490.4137,490.4436,489.5772,489.8063,295197.0
2024-10-15 12:30:00,491.86,492.58,491.8,492.32,383805.0,489.8162,490.5332,489.7565,490.2743,383805.0
2024-10-15 12:40:00,492.34,492.44,491.65,491.86,286855.0,490.2942,490.3938,489.6071,489.8162,286855.0
2024-10-15 12:50:00,491.87,491.89,491.38,491.65,338562.0,489.8262,489.8461,489.3382,489.6071,338562.0
2024-10-15 13:00:00,491.63,491.96,491.39,491.42,239194.0,489.5872,489.9158,489.3482,489.378,239194.0
2024-10-15 13:10:00,491.39,491.69,490.95,491.34,378245.0,489.3482,489.6469,488.91,489.2984,378245.0
2024-10-15 13:20:00,491.35,491.53,490.65,491.02,331992.0,489.3083,489.4876,488.6112,488.9797,331992.0
2024-10-15 13:30:00,491.02,491.55,490.76,491.43,258362.0,488.9797,489.5075,488.7208,489.388,258362.0
2024-10-15 13:40:00,491.45,491.93,491.4,491.53,408033.0,489.4079,489.8859,489.3581,489.4876,408033.0
2024-10-15 13:50:00,491.52,491.78,491.09,491.22,220585.0,489.4776,489.7366,489.0494,489.1789,220585.0
2024-10-15 14:00:00,491.24,491.92,491.05,491.39,233681.0,489.1988,489.876,489.0096,489.3482,233681.0
2024-10-15 14:10:00,491.36,491.39,490.96,491.02,301411.0,489.3183,489.3482,488.92,488.9797,301411.0
2024-10-15 14:20:00,490.96,491.88,490.94,491.32,352330.0,488.92,489.8361,488.9,489.2785,352330.0
2024-10-15 14:30:00,491.3,491.63,491.03,491.28,210764.0,489.2585,489.5872,488.9897,489.2386,210764.0
2024-10-15 14:40:00,491.31,491.4,490.76,490.89,254266.0,489.2685,489.3581,488.7208,488.8503,254266.0
2024-10-15 14:50:00,490.86,491.09,490.38,490.51,317670.0,488.8204,489.0494,488.3424,488.4718,317670.0
2024-10-15 15:00:00,490.58,490.65,488.98,489.63,1238404.0,488.5415,488.6112,486.9482,487.5955,1238404.0
2024-10-15 15:10:00,489.66,489.98,489.12,489.45,422275.0,487.6254,487.944,487.0876,487.4162,422275.0
2024-10-15 15:20:00,489.47,490.26,489.4,489.66,655155.0,487.4362,488.2229,487.3664,487.6254,655155.0
2024-10-15 15:30:00,489.66,489.86,488.68,489.33,833930.0,487.6254,487.8245,486.6494,487.2967,833930.0
2024-10-15 15:40:00,489.33,490.21,489.33,490.1,743394.0,487.2967,488.1731,487.2967,488.0635,743394.0
2024-10-15 15:50:00,490.1,490.92,489.94,490.78,2701488.0,488.0635,488.8801,487.9042,488.7407,2701488.0
2024-10-16 09:30:00,491.18,491.23,489.12,489.14,1418557.0,489.139,489.1888,487.0876,487.1075,1418557.0
2024-10-16 09:40:00,489.14,490.03,488.12,488.6,802735.0,487.1075,487.9938,486.0918,486.5698,802735.0
2024-10-16 09:50:00,488.62,488.64,487.79,488.0,915624.0,486.5897,486.6096,485.7631,485.9723,915624.0
2024-10-16 10:00:00,487.97,489.51,487.57,489.49,675931.0,485.9424,487.476,485.544,487.4561,675931.0
2024-10-16 10:10:00,489.5,490.04,489.32,489.5,669381.0,487.466,488.0038,487.2868,487.466,669381.0
2024-10-16 10:20:00,489.54,491.02,489.53,490.6,630427.0,487.5059,488.9797,487.4959,488.5615,630427.0
2024-10-16 10:30:00,490.6,490.87,489.27,489.34,547192.0,488.5615,488.8303,487.237,487.3067,547192.0
2024-10-16 10:40:00,489.35,489.61,488.52,489.29,585148.0,487.3167,487.5756,486.4901,487.2569,585148.0
2024-10-16 10:50:00,489.3,489.96,489.08,489.16,388520.0,487.2669,487.9241,487.0478,487.1274,388520.0
2024-10-16 11:00:00,489.2,489.57,488.98,489.43,215846.0,487.1673,487.5357,486.9482,487.3963,215846.0
2024-10-16 11:10:00,489.45,490.27,489.44,490.0,338389.0,487.4162,488.2328,487.4063,487.964,338389.0
2024-10-16 11:20:00,490.02,490.41,489.54,490.14,221510.0,487.9839,488.3722,487.5059,488.1034,221510.0
2024-10-16 11:30:00,490.13,490.47,489.72,490.1,267616.0,488.0934,488.432,487.6851,488.0635,267616.0
2024-10-16 11:40:00,490.1,490.5,489.35,489.46,314054.0,488.0635,488.4619,487.3167,487.4262,314054.0
2024-10-16 11:50:00,489.49,489.59,489.1,489.22,206928.0,487.4561,487.5557,487.0677,487.1872,206928.0
2024-10-16 12:00:00,489.2,489.74,489.12,489.61,282779.0,487.1673,487.705,487.0876,487.5756,282779.0
2024-10-16 12:10:00,489.61,489.82,489.21,489.39,191611.0,487.5756,487.7847,487.1772,487.3565,191611.0
2024-10-16 12:20:00,489.38,490.02,489.32,489.9,293923.0,487.3465,487.9839,487.2868,487.8644,293923.0
2024-10-16 12:30:00,489.9,490.32,489.69,489.87,176441.0,487.8644,488.2826,487.6552,487.8345,176441.0
2024-10-16 12:40:00,489.9,490.18,489.74,489.76,197967.0,487.8644,488.1432,487.705,487.7249,197967.0
2024-10-16 12:50:00,489.75,490.7,489.75,490.65,290956.0,487.715,488.661,487.715,488.6112,290956.0
2024-10-16 13:00:00,490.65,490.93,490.25,490.41,309846.0,488.6112,488.8901,488.2129,488.3722,309846.0
2024-10-16 13:10:00,490.4,490.58,489.95,490.07,159097.0,488.3623,488.5415,487.9142,488.0337,159097.0
2024-10-16 13:20:00,490.05,490.4,489.89,490.1,157496.0,488.0137,488.3623,487.8544,488.0635,157496.0
2024-10-16 13:30:00,490.09,490.51,490.06,490.1,127542.0,488.0536,488.4718,488.0237,488.0635,127542.0
2024-10-16 13:40:00,490.08,490.74,490.03,490.67,234114.0,488.0436,488.7009,487.9938,488.6312,234114.0
2024-10-16 13:50:00,490.66,490.79,490.45,490.68,273464.0,488.6212,488.7507,488.4121,488.6411,273464.0
2024-10-16 14:00:00,490.68,490.69,490.25,490.51,206841.0,488.6411,488.6511,488.2129,488.4718,206841.0
2024-10-16 14:10:00,490.53,490.87,490.5,490.79,223130.0,488.4917,488.8303,488.4619,488.7507,223130.0
2024-10-16 14:20:00,490.78,491.69,490.74,491.49,477039.0,488.7407,489.6469,488.7009,489.4478,477039.0
2024-10-16 14:30:00,491.46,491.69,491.07,491.18,239662.0,489.4179,489.6469,489.0295,489.139,239662.0
2024-10-16 14:40:00,491.18,491.42,491.1,491.36,163334.0,489.139,489.378,489.0594,489.3183,163334.0
2024-10-16 14:50:00,491.37,491.49,491.17,491.26,177258.0,489.3283,489.4478,489.1291,489.2187,177258.0
2024-10-16 15:00:00,491.26,491.31,491.04,491.28,288535.0,489.2187,489.2685,488.9996,489.2386,288535.0
2024-10-16 15:10:00,491.29,491.48,491.13,491.19,211088.0,489.2486,489.4378,489.0893,489.149,211088.0
2024-10-16 15:20:00,491.2,491.25,490.8,490.97,232356.0,489.159,489.2088,488.7606,488.9299,232356.0
2024-10-16 15:30:00,490.98,491.14,490.7,490.84,397869.0,488.9399,489.0992,488.661,488.8005,397869.0
2024-10-16 15:40:00,490.83,490.98,490.69,490.97,274903.0,488.7905,488.9399,488.6511,488.9299,274903.0
2024-10-16 15:50:00,490.96,491.12,490.57,490.93,1265804.0,488.92,489.0793,488.5316,488.8901,1265804.0
2024-10-17 09:30:00,496.42,496.49,492.34,493.12,2950669.0,494.3573,494.427,490.2942,491.071,2950669.0
2024-10-17 09:40:00,493.11,494.26,492.9,494.12,848109.0,491.061,492.2062,490.8519,492.0668,848109.0
2024-10-17 09:50:00,494.11,494.82,492.86,493.07,698338.0,492.0569,492.7639,490.8121,491.0212,698338.0
2024-10-17 10:00:00,493.13,493.52,491.65,491.73,894403.0,491.0809,491.4693,489.6071,489.6868,894403.0
2024-10-17 10:10:00,491.81,493.06,491.54,492.93,577479.0,489.7664,491.0112,489.4976,490.8818,577479.0
2024-10-17 10:20:00,492.96,493.83,492.3,493.37,675161.0,490.9117,491.778,490.2544,491.3199,675161.0
2024-10-17 10:30:00,493.42,493.63,492.35,492.8,390638.0,491.3697,491.5789,490.3042,490.7523,390638.0
2024-10-17 10:40:00,492.82,493.45,491.97,492.43,399939.0,490.7722,491.3996,489.9258,490.3839,399939.0
2024-10-17 10:50:00,492.46,492.74,491.79,492.32,422210.0,490.4137,490.6926,489.7465,490.2743,422210.0
2024-10-17 11:00:00,492.34,493.01,491.57,492.89,496050.0,490.2942,490.9614,489.5274,490.8419,496050.0
2024-10-17 11:10:00,492.89,493.49,492.71,492.81,436352.0,490.8419,491.4394,490.6627,490.7623,436352.0
2024-10-17 11:20:00,492.8,493.65,492.64,493.59,299721.0,490.7523,491.5988,490.593,491.539,299721.0
2024-10-17 11:30:00,493.57,494.19,493.4,494.04,467951.0,491.5191,492.1365,491.3498,491.9872,467951.0
2024-10-17 11:40:00,494.05,494.17,493.73,493.94,168586.0,491.9971,492.1166,491.6785,491.8876,168586.0
2024-10-17 11:50:00,493.89,494.93,493.88,494.88,336263.0,491.8378,492.8735,491.8278,492.8237,336263.0
2024-10-17 12:00:00,494.87,495.35,494.59,494.69,531468.0,492.8137,493.2917,492.5349,492.6345,531468.0
2024-10-17 12:10:00,494.66,494.79,494.32,494.59,223703.0,492.6046,492.734,492.266,492.5349,223703.0
2024-10-17 12:20:00,494.59,494.69,494.05,494.29,306929.0,492.5349,492.6345,491.9971,492.2361,306929.0
2024-10-17 12:30:00,494.28,494.28,493.45,494.0,344731.0,492.2262,492.2262,491.3996,491.9473,344731.0
2024-10-17 12:40:00,494.03,494.44,493.99,494.22,181626.0,491.9772,492.3855,491.9374,492.1664,181626.0
2024-10-17 12:50:00,494.25,494.35,493.58,493.89,389258.0,492.1963,492.2959,491.5291,491.8378,389258.0
2024-10-17 13:00:00,493.89,494.62,493.71,494.3,323241.0,491.8378,492.5648,491.6585,492.2461,323241.0
2024-10-17 13:10:00,494.29,494.36,494.03,494.09,119610.0,492.2361,492.3058,491.9772,492.037,119610.0
2024-10-17 13:20:00,494.07,494.26,493.92,494.05,155653.0,492.017,492.2062,491.8677,491.9971,155653.0
2024-10-17 13:30:00,494.05,494.27,493.99,494.17,128145.0,491.9971,492.2162,491.9374,492.1166,128145.0
2024-10-17 13:40:00,494.18,494.62,494.15,494.59,217198.0,492.1266,492.5648,492.0967,492.5349,217198.0
2024-10-17 13:50:00,494.58,494.7,494.0,494.17,217013.0,492.5249,492.6444,491.9473,492.1166,217013.0
2024-10-17 14:00:00,494.13,494.29,492.46,492.56,540311.0,492.0768,492.2361,490.4137,490.5133,540311.0
2024-10-17 14:10:00,492.5,492.94,492.09,492.14,409676.0,490.4536,490.8917,490.0453,490.0951,409676.0
2024-10-17 14:20:00,492.14,492.41,491.68,492.14,509094.0,490.0951,490.3639,489.637,490.0951,509094.0
2024-10-17 14:30:00,492.14,492.28,491.47,492.24,355354.0,490.0951,490.2345,489.4278,490.1946,355354.0
2024-10-17 14:40:00,492.23,492.65,491.79,492.47,299666.0,490.1847,490.6029,489.7465,490.4237,299666.0
2024-10-17 14:50:00,492.48,493.06,492.44,493.03,329622.0,490.4336,491.0112,490.3938,490.9814,329622.0
2024-10-17 15:00:00,493.04,493.25,492.27,492.75,482666.0,490.9913,491.2004,490.2245,490.7025,482666.0
2024-10-17 15:10:00,492.76,492.94,492.58,492.62,216263.0,490.7125,490.8917,490.5332,490.5731,216263.0
2024-10-17 15:20:00,492.6,492.62,491.8,491.83,304364.0,490.5531,490.5731,489.7565,489.7863,304364.0
2024-10-17 15:30:00,491.83,492.02,491.19,491.39,463176.0,489.7863,489.9756,489.149,489.3482,463176.0
2024-10-17 15:40:00,491.41,491.99,491.41,491.64,326720.0,489.3681,489.9457,489.3681,489.5971,326720.0
2024-10-17 15:50:00,491.67,491.91,491.27,491.35,1517059.0,489.627,489.866,489.2287,489.3083,1517059.0
2024-10-18 09:30:00,494.06,494.18,493.3,493.78,1023918.0,492.0071,492.1266,491.2502,491.7282,1023918.0
2024-10-18 09:40:00,493.74,495.16,493.56,493.83,845988.0,491.6884,493.1025,491.5092,491.778,845988.0
2024-10-18 09:50:00,493.81,494.66,493.71,494.33,454516.0,491.7581,492.6046,491.6585,492.276,454516.0
2024-10-18 10:00:00,494.42,495.35,494.23,495.22,499020.0,492.3656,493.2917,492.1764,493.1623,499020.0
2024-10-18 10:10:00,495.22,495.44,494.14,494.61,495442.0,493.1623,493.3813,492.0867,492.5548,495442.0
2024-10-18 10:20:00,494.63,494.97,494.33,494.89,198726.0,492.5747,492.9133,492.276,492.8336,198726.0
2024-10-18 10:30:00,494.89,495.05,494.2,494.6,227035.0,492.8336,492.993,492.1465,492.5448,227035.0
2024-10-18 10:40:00,494.63,494.97,494.61,494.86,228741.0,492.5747,492.9133,492.5548,492.8038,228741.0
2024-10-18 10:50:00,494.85,494.85,493.77,493.87,582018.0,492.7938,492.7938,491.7183,491.8179,582018.0
2024-10-18 11:00:00,493.88,494.77,493.85,494.72,402366.0,491.8278,492.7141,491.798,492.6643,402366.0
2024-10-18 11:10:00,494.73,494.89,494.48,494.88,280593.0,492.6743,492.8336,492.4253,492.8237,280593.0
2024-10-18 11:20:00,494.87,495.27,494.72,495.19,269391.0,492.8137,493.2121,492.6643,493.1324,269391.0
2024-10-18 11:30:00,495.2,495.57,494.64,494.81,497179.0,493.1423,493.5108,492.5847,492.754,497179.0
2024-10-18 11:40:00,494.8,494.89,494.27,494.33,347209.0,492.744,492.8336,492.2162,492.276,347209.0
2024-10-18 11:50:00,494.32,494.57,493.96,494.19,313035.0,492.266,492.515,491.9075,492.1365,313035.0
2024-10-18 12:00:00,494.18,494.25,493.83,494.12,240801.0,492.1266,492.1963,491.778,492.0668,240801.0
2024-10-18 12:10:00,494.12,494.14,493.55,494.03,259337.0,492.0668,492.0867,491.4992,491.9772,259337.0
2024-10-18 12:20:00,494.03,494.17,493.84,494.0,276061.0,491.9772,492.1166,491.788,491.9473,276061.0
2024-10-18 12:30:00,494.0,494.58,493.99,494.33,259909.0,491.9473,492.5249,491.9374,492.276,259909.0
2024-10-18 12:40:00,494.32,494.79,494.32,494.66,172739.0,492.266,492.734,492.266,492.6046,172739.0
2024-10-18 12:50:00,494.68,495.4,494.68,494.83,536848.0,492.6245,493.3415,492.6245,492.7739,536848.0
2024-10-18 13:00:00,494.82,495.45,494.64,495.21,432003.0,492.7639,493.3913,492.5847,493.1523,432003.0
2024-10-18 13:10:00,495.21,495.38,494.82,495.22,223950.0,493.1523,493.3216,492.7639,493.1623,223950.0
2024-10-18 13:20:00,495.24,495.27,494.59,494.69,338306.0,493.1822,493.2121,492.5349,492.6345,338306.0
2024-10-18 13:30:00,494.72,494.94,494.51,494.91,213356.0,492.6643,492.8834,492.4552,492.8535,213356.0
2024-10-18 13:40:00,494.92,495.03,494.73,494.87,158294.0,492.8635,492.973,492.6743,492.8137,158294.0
2024-10-18 13:50:00,494.89,494.93,494.42,494.57,210528.0,492.8336,492.8735,492.3656,492.515,210528.0
2024-10-18 14:00:00,494.55,494.62,493.72,494.58,423630.0,492.495,492.5648,491.6685,492.5249,423630.0
2024-10-18 14:10:00,494.62,495.06,494.59,495.0,186878.0,492.5648,493.0029,492.5349,492.9432,186878.0
2024-10-18 14:20:00,494.99,495.08,494.78,494.95,147532.0,492.9332,493.0228,492.7241,492.8934,147532.0
2024-10-18 14:30:00,494.98,495.06,494.66,494.8,198710.0,492.9233,493.0029,492.6046,492.744,198710.0
2024-10-18 14:40:00,494.79,494.92,494.65,494.7,170813.0,492.734,492.8635,492.5946,492.6444,170813.0
2024-10-18 14:50:00,494.71,494.8,494.48,494.72,208185.0,492.6544,492.744,492.4253,492.6643,208185.0
2024-10-18 15:00:00,494.71,494.71,494.17,494.53,282891.0,492.6544,492.6544,492.1166,492.4751,282891.0
2024-10-18 15:10:00,494.54,494.7,494.39,494.55,173980.0,492.4851,492.6444,492.3357,492.495,173980.0
2024-10-18 15:20:00,494.53,494.81,494.38,494.7,340680.0,492.4751,492.754,492.3258,492.6444,340680.0
2024-10-18 15:30:00,494.68,494.69,494.35,494.42,269079.0,492.6245,492.6345,492.2959,492.3656,269079.0
2024-10-18 15:40:00,494.42,494.47,494.11,494.11,691566.0,492.3656,492.4154,492.0569,492.0569,691566.0
2024-10-18 15:50:00,494.12,494.68,493.88,494.51,1341218.0,492.0668,492.6245,491.8278,492.4552,1341218.0
2024-10-21 09:30:00,493.22,494.68,493.12,494.21,1086498.0,491.1706,492.6245,491.071,492.1565,1086498.0
2024-10-21 09:40:00,494.16,494.77,493.82,494.75,582952.0,492.1067,492.7141,491.7681,492.6942,582952.0
2024-10-21 09:50:00,494.73,495.0,494.32,494.77,496060.0,492.6743,492.9432,492.266,492.7141,496060.0
2024-10-21 10:00:00,494.83,495.83,494.66,495.58,770797.0,492.7739,493.7697,492.6046,493.5208,770797.0
2024-10-21 10:10:00,495.6,496.23,495.12,496.13,634796.0,493.5407,494.1681,493.0627,494.0685,634796.0
2024-10-21 10:20:00,496.16,496.18,495.0,495.15,525587.0,494.0984,494.1183,492.9432,493.0926,525587.0
2024-10-21 10:30:00,495.14,495.26,493.71,493.74,646534.0,493.0826,493.2021,491.6585,491.6884,646534.0
2024-10-21 10:40:00,493.73,493.94,492.17,493.19,1120432.0,491.6785,491.8876,490.1249,491.1407,1120432.0
2024-10-21 10:50:00,493.2,493.6,492.89,493.33,454354.0,491.1507,491.549,490.8419,491.2801,454354.0
2024-10-21 11:00:00,493.26,493.46,491.52,491.56,939711.0,491.2104,491.4096,489.4776,489.5175,939711.0
2024-10-21 11:10:00,491.56,492.5,491.46,492.01,593353.0,489.5175,490.4536,489.4179,489.9656,593353.0
2024-10-21 11:20:00,491.99,492.08,491.31,491.65,329564.0,489.9457,490.0353,489.2685,489.6071,329564.0
2024-10-21 11:30:00,491.57,492.65,491.49,492.6,420787.0,489.5274,490.6029,489.4478,490.5531,420787.0
2024-10-21 11:40:00,492.6,493.44,492.35,493.35,458657.0,490.5531,491.3897,490.3042,491.3,458657.0
2024-10-21 11:50:00,493.36,494.12,493.24,493.9,676586.0,491.31,492.0668,491.1905,491.8477,676586.0
2024-10-21 12:00:00,493.87,494.13,493.61,493.87,488824.0,491.8179,492.0768,491.559,491.8179,488824.0
2024-10-21 12:10:00,493.85,493.97,493.38,493.84,283237.0,491.798,491.9175,491.3299,491.788,283237.0
2024-10-21 12:20:00,493.84,493.91,493.37,493.57,226460.0,491.788,491.8577,491.3199,491.5191,226460.0
2024-10-21 12:30:00,493.58,493.9,493.19,493.35,208779.0,491.5291,491.8477,491.1407,491.3,208779.0
2024-10-21 12:40:00,493.37,493.8,493.37,493.65,202147.0,491.3199,491.7482,491.3199,491.5988,202147.0
2024-10-21 12:50:00,493.66,494.39,493.66,494.25,309372.0,491.6087,492.3357,491.6087,492.1963,309372.0
2024-10-21 13:00:00,494.24,494.48,494.14,494.34,328548.0,492.1863,492.4253,492.0867,492.2859,328548.0
2024-10-21 13:10:00,494.37,494.77,494.01,494.2,365922.0,492.3158,492.7141,491.9573,492.1465,365922.0
2024-10-21 13:20:00,494.2,494.39,493.92,494.29,258440.0,492.1465,492.3357,491.8677,492.2361,258440.0
2024-10-21 13:30:00,494.3,494.62,494.29,494.61,216419.0,492.2461,492.5648,492.2361,492.5548,216419.0
2024-10-21 13:40:00,494.6,494.72,494.35,494.65,266543.0,492.5448,492.6643,492.2959,492.5946,266543.0
2024-10-21 13:50:00,494.65,494.91,494.6,494.79,330802.0,492.5946,492.8535,492.5448,492.734,330802.0
2024-10-21 14:00:00,494.8,494.9,494.3,494.39,361956.0,492.744,492.8436,492.2461,492.3357,361956.0
2024-10-21 14:10:00,494.4,494.82,494.31,494.62,235487.0,492.3457,492.7639,492.256,492.5648,235487.0
2024-10-21 14:20:00,494.65,494.69,493.88,494.21,338222.0,492.5946,492.6345,491.8278,492.1565,338222.0
2024-10-21 14:30:00,494.21,494.47,494.04,494.21,240126.0,492.1565,492.4154,491.9872,492.1565,240126.0
2024-10-21 14:40:00,494.21,494.22,493.83,494.17,272521.0,492.1565,492.1664,491.778,492.1166,272521.0
2024-10-21 14:50:00,494.12,494.22,493.82,493.95,257408.0,492.0668,492.1664,491.7681,491.8975,257408.0
2024-10-21 15:00:00,493.96,494.17,493.68,494.11,500211.0,491.9075,492.1166,491.6287,492.0569,500211.0
2024-10-21 15:10:00,494.15,494.83,494.15,494.78,447932.0,492.0967,492.7739,492.0967,492.7241,447932.0
2024-10-21 15:20:00,494.79,494.79,494.33,494.45,322873.0,492.734,492.734,492.276,492.3955,322873.0
2024-10-21 15:30:00,494.44,494.46,493.97,494.14,333990.0,492.3855,492.4054,491.9175,492.0867,333990.0
2024-10-21 15:40:00,494.13,494.76,494.05,494.73,456835.0,492.0768,492.7042,491.9971,492.6743,456835.0
2024-10-21 15:50:00,494.75,495.53,494.47,495.48,1963030.0,492.6942,493.471,492.4154,493.4212,1963030.0
2024-10-22 09:30:00,492.72,493.57,491.97,493.29,1737421.0,490.6726,491.5191,489.9258,491.2403,1737421.0
2024-10-22 09:40:00,493.33,494.57,493.12,493.97,745221.0,491.2801,492.515,491.071,491.9175,745221.0
2024-10-22 09:50:00,493.96,494.24,493.39,494.11,747409.0,491.9075,492.1863,491.3399,492.0569,747409.0
2024-10-22 10:00:00,494.19,495.5,493.63,494.86,754626.0,492.1365,493.4411,491.5789,492.8038,754626.0
2024-10-22 10:10:00,494.82,495.47,494.54,495.02,579112.0,492.7639,493.4112,492.4851,492.9631,579112.0
2024-10-22 10:20:00,495.03,495.11,494.24,494.75,393713.0,492.973,493.0527,492.1863,492.6942,393713.0
2024-10-22 10:30:00,494.79,495.31,494.6,494.64,314815.0,492.734,493.2519,492.5448,492.5847,314815.0
2024-10-22 10:40:00,494.63,494.95,493.84,494.21,495733.0,492.5747,492.8934,491.788,492.1565,495733.0
2024-10-22 10:50:00,494.21,495.1,494.17,494.87,509436.0,492.1565,493.0428,492.1166,492.8137,509436.0
2024-10-22 11:00:00,494.87,495.31,494.65,494.72,357595.0,492.8137,493.2519,492.5946,492.6643,357595.0
2024-10-22 11:10:00,494.69,494.85,494.27,494.4,433716.0,492.6345,492.7938,492.2162,492.3457,433716.0
2024-10-22 11:20:00,494.45,494.59,494.0,494.54,247779.0,492.3955,492.5349,491.9473,492.4851,247779.0
2024-10-22 11:30:00,494.51,494.76,494.36,494.54,162380.0,492.4552,492.7042,492.3058,492.4851,162380.0
2024-10-22 11:40:00,494.56,494.81,494.43,494.51,141758.0,492.505,492.754,492.3755,492.4552,141758.0
2024-10-22 11:50:00,494.54,494.83,494.26,494.41,201985.0,492.4851,492.7739,492.2062,492.3556,201985.0
2024-10-22 12:00:00,494.39,494.42,493.91,493.97,337978.0,492.3357,492.3656,491.8577,491.9175,337978.0
2024-10-22 12:10:00,493.93,494.4,493.89,494.1,335337.0,491.8776,492.3457,491.8378,492.0469,335337.0
2024-10-22 12:20:00,494.1,494.17,493.39,493.55,599135.0,492.0469,492.1166,491.3399,491.4992,599135.0
2024-10-22 12:30:00,493.54,494.11,493.48,493.61,266905.0,491.4892,492.0569,491.4295,491.559,266905.0
2024-10-22 12:40:00,493.62,494.16,493.27,494.14,350168.0,491.5689,492.1067,491.2204,492.0867,350168.0
2024-10-22 12:50:00,494.14,495.11,494.08,494.99,676636.0,492.0867,493.0527,492.027,492.9332,676636.0
2024-10-22 13:00:00,494.99,495.09,494.75,494.93,333011.0,492.9332,493.0328,492.6942,492.8735,333011.0
2024-10-22 13:10:00,494.94,495.07,494.57,494.96,224099.0,492.8834,493.0129,492.515,492.9033,224099.0
2024-10-22 13:20:00,494.96,495.21,494.95,495.1,194335.0,492.9033,493.1523,492.8934,493.0428,194335.0
2024-10-22 13:30:00,495.12,496.03,495.06,495.87,505848.0,493.0627,493.9689,493.0029,493.8096,505848.0
2024-10-22 13:40:00,495.94,496.47,495.79,496.21,792053.0,493.8793,494.4071,493.7299,494.1481,792053.0
2024-10-22 13:50:00,496.22,496.86,496.22,496.81,748933.0,494.1581,494.7954,494.1581,494.7457,748933.0
2024-10-22 14:00:00,496.81,497.45,496.61,496.71,1027966.0,494.7457,495.383,494.5465,494.6461,1027966.0
2024-10-22 14:10:00,496.64,496.74,496.12,496.24,685135.0,494.5764,494.6759,494.0585,494.178,685135.0
2024-10-22 14:20:00,496.25,496.44,496.06,496.28,357764.0,494.188,494.3772,493.9988,494.2179,357764.0
2024-10-22 14:30:00,496.27,496.32,496.0,496.06,253477.0,494.2079,494.2577,493.939,493.9988,253477.0
2024-10-22 14:40:00,496.11,496.21,495.83,496.03,216764.0,494.0486,494.1481,493.7697,493.9689,216764.0
2024-10-22 14:50:00,496.02,496.05,495.36,495.56,393638.0,493.9589,493.9888,493.3017,493.5008,393638.0
2024-10-22 15:00:00,495.44,495.96,495.41,495.96,351793.0,493.3813,493.8992,493.3515,493.8992,351793.0
2024-10-22 15:10:00,495.96,496.29,495.94,496.17,303839.0,493.8992,494.2278,493.8793,494.1083,303839.0
2024-10-22 15:20:00,496.18,496.19,495.93,496.16,198496.0,494.1183,494.1282,493.8693,494.0984,198496.0
2024-10-22 15:30:00,496.14,496.49,496.04,496.07,458128.0,494.0784,494.427,493.9789,494.0087,458128.0
2024-10-22 15:40:00,496.08,496.72,495.96,496.41,437178.0,494.0187,494.656,493.8992,494.3473,437178.0
2024-10-22 15:50:00,496.4,496.74,495.93,496.03,1418674.0,494.3374,494.6759,493.8693,493.9689,1418674.0
2024-10-23 09:30:00,493.58,494.25,492.95,493.8,1409281.0,491.5291,492.1963,490.9017,491.7482,1409281.0
2024-10-23 09:40:00,493.74,493.99,493.12,493.63,487672.0,491.6884,491.9374,491.071,491.5789,487672.0
2024-10-23 09:50:00,493.69,493.95,493.01,493.56,415192.0,491.6386,491.8975,490.9614,491.5092,415192.0
2024-10-23 10:00:00,493.53,493.65,491.45,492.13,1082257.0,491.4793,491.5988,489.4079,490.0851,1082257.0
2024-10-23 10:10:00,492.1,492.85,492.04,492.09,703297.0,490.0552,490.8021,489.9955,490.0453,703297.0
2024-10-23 10:20:00,492.08,493.23,491.9,493.19,520632.0,490.0353,491.1805,489.8561,491.1407,520632.0
2024-10-23 10:30:00,493.17,493.73,492.99,493.52,667430.0,491.1208,491.6785,490.9415,491.4693,667430.0
2024-10-23 10:40:00,493.53,494.12,493.35,493.75,457938.0,491.4793,492.0668,491.3,491.6984,457938.0
2024-10-23 10:50:00,493.75,493.85,492.55,492.57,479971.0,491.6984,491.798,490.5034,490.5233,479971.0
2024-10-23 11:00:00,492.59,493.18,492.4,492.5,396414.0,490.5432,491.1307,490.354,490.4536,396414.0
2024-10-23 11:10:00,492.55,492.57,490.89,491.06,1049131.0,490.5034,490.5233,488.8503,489.0195,1049131.0
2024-10-23 11:20:00,491.06,491.74,490.49,490.58,760139.0,489.0195,489.6967,488.4519,488.5415,760139.0
2024-10-23 11:30:00,490.55,491.15,490.44,491.07,608461.0,488.5117,489.1092,488.4021,489.0295,608461.0
2024-10-23 11:40:00,491.09,491.61,490.86,491.3,427266.0,489.0494,489.5673,488.8204,489.2585,427266.0
2024-10-23 11:50:00,491.33,491.81,490.86,491.73,410753.0,489.2884,489.7664,488.8204,489.6868,410753.0
2024-10-23 12:00:00,491.72,491.72,489.99,490.53,820622.0,489.6768,489.6768,487.954,488.4917,820622.0
2024-10-23 12:10:00,490.48,490.61,490.09,490.16,306086.0,488.442,488.5714,488.0536,488.1233,306086.0
2024-10-23 12:20:00,490.15,490.25,489.29,489.38,507192.0,488.1133,488.2129,487.2569,487.3465,507192.0
2024-10-23 12:30:00,489.36,489.6,488.73,489.36,644140.0,487.3266,487.5656,486.6992,487.3266,644140.0
2024-10-23 12:40:00,489.37,489.88,489.31,489.87,246899.0,487.3366,487.8444,487.2768,487.8345,246899.0
2024-10-23 12:50:00,489.88,489.93,488.87,489.13,392479.0,487.8444,487.8942,486.8386,487.0976,392479.0
2024-10-23 13:00:00,489.12,489.12,488.08,488.27,663787.0,487.0876,487.0876,486.0519,486.2411,663787.0
2024-10-23 13:10:00,488.26,488.4,487.08,487.31,824920.0,486.2312,486.3706,485.0561,485.2851,824920.0
2024-10-23 13:20:00,487.3,487.78,487.03,487.71,613590.0,485.2752,485.7532,485.0063,485.6835,613590.0
2024-10-23 13:30:00,487.69,487.69,486.85,486.87,490677.0,485.6635,485.6635,484.827,484.847,490677.0
2024-10-23 13:40:00,486.86,487.28,486.71,486.98,416016.0,484.837,485.2553,484.6876,484.9565,416016.0
2024-10-23 13:50:00,486.99,487.09,486.09,486.2,810702.0,484.9665,485.066,484.0702,484.1797,810702.0
2024-10-23 14:00:00,486.17,486.24,485.39,485.93,798187.0,484.1499,484.2196,483.3731,483.9109,798187.0
2024-10-23 14:10:00,485.95,485.97,485.05,485.26,489064.0,483.9308,483.9507,483.0345,483.2436,489064.0
2024-10-23 14:20:00,485.24,486.4,485.24,486.07,758934.0,483.2237,484.3789,483.2237,484.0503,758934.0
2024-10-23 14:30:00,486.06,487.19,485.91,487.03,727609.0,484.0403,485.1656,483.8909,485.0063,727609.0
2024-10-23 14:40:00,487.01,487.64,486.83,487.55,528876.0,484.9864,485.6138,484.8071,485.5241,528876.0
2024-10-23 14:50:00,487.56,487.69,486.81,487.41,572721.0,485.5341,485.6635,484.7872,485.3847,572721.0
2024-10-23 15:00:00,487.4,487.47,486.9,487.19,495617.0,485.3748,485.4445,484.8768,485.1656,495617.0
2024-10-23 15:10:00,487.21,487.52,486.6,487.41,598892.0,485.1855,485.4943,484.5781,485.3847,598892.0
2024-10-23 15:20:00,487.41,487.93,487.19,487.59,608307.0,485.3847,485.9026,485.1656,485.564,608307.0
2024-10-23 15:30:00,487.59,488.22,487.19,488.22,604343.0,485.564,486.1913,485.1656,486.1913,604343.0
2024-10-23 15:40:00,488.21,488.43,487.82,488.11,681416.0,486.1814,486.4005,485.793,486.0818,681416.0
2024-10-23 15:50:00,488.11,488.62,487.75,488.37,1726815.0,486.0818,486.5897,485.7233,486.3407,1726815.0
2024-10-24 09:30:00,492.11,492.19,490.65,491.53,1322594.0,490.0652,490.1449,488.6112,489.4876,1322594.0
2024-10-24 09:40:00,491.58,491.81,490.29,490.46,657748.0,489.5374,489.7664,488.2527,488.422,657748.0
2024-10-24 09:50:00,490.44,491.39,490.42,491.27,432727.0,488.4021,489.3482,488.3822,489.2287,432727.0
2024-10-24 10:00:00,491.27,492.23,490.9,491.12,728369.0,489.2287,490.1847,488.8602,489.0793,728369.0
2024-10-24 10:10:00,491.1,491.95,491.09,491.47,515458.0,489.0594,489.9058,489.0494,489.4278,515458.0
2024-10-24 10:20:00,491.48,491.81,490.59,490.73,420896.0,489.4378,489.7664,488.5515,488.6909,420896.0
2024-10-24 10:30:00,490.76,492.12,490.74,491.89,489667.0,488.7208,490.0751,488.7009,489.8461,489667.0
2024-10-24 10:40:00,491.92,492.06,491.13,491.29,330297.0,489.876,490.0154,489.0893,489.2486,330297.0
2024-10-24 10:50:00,491.31,491.39,490.52,490.74,359181.0,489.2685,489.3482,488.4818,488.7009,359181.0
2024-10-24 11:00:00,490.75,491.28,490.49,491.27,274466.0,488.7108,489.2386,488.4519,489.2287,274466.0
2024-10-24 11:10:00,491.28,491.97,491.19,491.88,297833.0,489.2386,489.9258,489.149,489.8361,297833.0
2024-10-24 11:20:00,491.88,491.97,491.14,491.37,284492.0,489.8361,489.9258,489.0992,489.3283,284492.0
2024-10-24 11:30:00,491.31,491.63,490.85,490.91,308604.0,489.2685,489.5872,488.8104,488.8702,308604.0
2024-10-24 11:40:00,490.9,491.13,489.67,489.68,331187.0,488.8602,489.0893,487.6353,487.6453,331187.0
2024-10-24 11:50:00,489.65,491.17,489.53,491.05,403829.0,487.6154,489.1291,487.4959,489.0096,403829.0
2024-10-24 12:00:00,491.04,491.3,489.75,490.17,251020.0,488.9996,489.2585,487.715,488.1332,251020.0
2024-10-24 12:10:00,490.21,490.29,489.44,489.96,271555.0,488.1731,488.2527,487.4063,487.9241,271555.0
2024-10-24 12:20:00,489.97,491.05,489.73,491.01,321134.0,487.9341,489.0096,487.6951,488.9698,321134.0
2024-10-24 12:30:00,491.0,491.7,491.0,491.42,375628.0,488.9598,489.6569,488.9598,489.378,375628.0
2024-10-24 12:40:00,491.44,491.9,491.3,491.9,174107.0,489.398,489.8561,489.2585,489.8561,174107.0
2024-10-24 12:50:00,491.87,491.93,491.41,491.73,180252.0,489.8262,489.8859,489.3681,489.6868,180252.0
2024-10-24 13:00:00,491.72,492.39,491.55,492.17,363897.0,489.6768,490.344,489.5075,490.1249,363897.0
2024-10-24 13:10:00,492.18,492.47,491.63,492.0,287516.0,490.1349,490.4237,489.5872,489.9556,287516.0
2024-10-24 13:20:00,492.0,492.01,491.44,491.77,148985.0,489.9556,489.9656,489.398,489.7266,148985.0
2024-10-24 13:30:00,491.8,492.09,491.59,492.03,119436.0,489.7565,490.0453,489.5473,489.9855,119436.0
2024-10-24 13:40:00,492.05,492.37,491.59,491.73,280683.0,490.0054,490.3241,489.5473,489.6868,280683.0
2024-10-24 13:50:00,491.75,491.97,491.39,491.44,143920.0,489.7067,489.9258,489.3482,489.398,143920.0
2024-10-24 14:00:00,491.48,491.9,491.05,491.73,164498.0,489.4378,489.8561,489.0096,489.6868,164498.0
2024-10-24 14:10:00,491.77,492.22,491.65,492.16,163934.0,489.7266,490.1747,489.6071,490.115,163934.0
2024-10-24 14:20:00,492.14,492.36,491.66,491.93,259055.0,490.0951,490.3141,489.6171,489.8859,259055.0
2024-10-24 14:30:00,491.94,491.99,491.54,491.58,121771.0,489.8959,489.9457,489.4976,489.5374,121771.0
2024-10-24 14:40:00,491.56,491.95,491.38,491.93,154884.0,489.5175,489.9058,489.3382,489.8859,154884.0
2024-10-24 14:50:00,491.92,492.05,491.76,492.02,191673.0,489.876,490.0054,489.7166,489.9756,191673.0
2024-10-24 15:00:00,491.96,492.04,491.43,491.98,387582.0,489.9158,489.9955,489.388,489.9357,387582.0
2024-10-24 15:10:00,492.03,492.58,492.0,492.44,340147.0,489.9855,490.5332,489.9556,490.3938,340147.0
2024-10-24 15:20:00,492.45,492.6,492.3,492.54,227055.0,490.4038,490.5531,490.2544,490.4934,227055.0
2024-10-24 15:30:00,492.48,493.0,492.43,492.5,575222.0,490.4336,490.9515,490.3839,490.4536,575222.0
2024-10-24 15:40:00,492.49,492.8,492.15,492.64,406217.0,490.4436,490.7523,490.105,490.593,406217.0
2024-10-24 15:50:00,492.64,492.77,492.19,492.33,1235227.0,490.593,490.7224,490.1449,490.2843,1235227.0
2024-10-25 09:30:00,495.14,497.09,495.12,496.71,1928265.0,493.0826,495.0245,493.0627,494.6461,1928265.0
2024-10-25 09:40:00,496.72,498.27,496.42,498.09,1526681.0,494.656,496.1996,494.3573,496.0203,1526681.0
2024-10-25 09:50:00,498.08,499.1,498.03,498.95,1139845.0,496.0104,497.0261,495.9606,496.8768,1139845.0
2024-10-25 10:00:00,498.93,499.95,498.93,499.36,1377535.0,496.8568,497.8726,496.8568,497.2851,1377535.0
2024-10-25 10:10:00,499.37,499.72,498.71,499.26,1041127.0,497.295,497.6436,496.6378,497.1855,1041127.0
2024-10-25 10:20:00,499.26,500.28,499.22,499.95,1164051.0,497.1855,498.2012,497.1456,497.8726,1164051.0
2024-10-25 10:30:00,499.96,500.16,499.24,499.58,689237.0,497.8826,498.0817,497.1656,497.5041,689237.0
2024-10-25 10:40:00,499.59,499.95,498.24,498.71,640628.0,497.5141,497.8726,496.1697,496.6378,640628.0
2024-10-25 10:50:00,498.74,499.29,498.65,499.09,379846.0,496.6676,497.2153,496.578,497.0162,379846.0
2024-10-25 11:00:00,499.08,499.57,498.87,499.06,305853.0,497.0062,497.4942,496.7971,496.9863,305853.0
2024-10-25 11:10:00,499.07,499.49,498.79,499.41,295114.0,496.9963,497.4145,496.7174,497.3348,295114.0
2024-10-25 11:20:00,499.39,499.54,498.4,498.59,601831.0,497.3149,497.4643,496.329,496.5183,601831.0
2024-10-25 11:30:00,498.57,499.01,498.13,498.26,554345.0,496.4983,496.9365,496.0602,496.1896,554345.0
2024-10-25 11:40:00,498.25,499.1,498.09,498.66,679147.0,496.1797,497.0261,496.0203,496.588,679147.0
2024-10-25 11:50:00,498.65,498.72,497.85,498.28,466029.0,496.578,496.6477,495.7813,496.2095,466029.0
2024-10-25 12:00:00,498.26,498.7,497.99,498.66,535938.0,496.1896,496.6278,495.9208,496.588,535938.0
2024-10-25 12:10:00,498.66,498.9,498.5,498.66,319734.0,496.588,496.827,496.4286,496.588,319734.0
2024-10-25 12:20:00,498.61,499.23,498.52,499.23,324538.0,496.5382,497.1556,496.4485,497.1556,324538.0
2024-10-25 12:30:00,499.22,499.3,498.72,498.98,246635.0,497.1456,497.2253,496.6477,496.9066,246635.0
2024-10-25 12:40:00,498.94,499.22,498.71,498.73,194432.0,496.8668,497.1456,496.6378,496.6577,194432.0
2024-10-25 12:50:00,498.78,499.1,498.66,498.7,146204.0,496.7075,497.0261,496.588,496.6278,146204.0
2024-10-25 13:00:00,498.73,498.75,498.44,498.69,190020.0,496.6577,496.6776,496.3689,496.6178,190020.0
2024-10-25 13:10:00,498.71,498.71,497.62,497.69,550810.0,496.6378,496.6378,495.5523,495.622,550810.0
2024-10-25 13:20:00,497.68,497.72,496.65,496.95,838043.0,495.612,495.6519,494.5863,494.8851,838043.0
2024-10-25 13:30:00,496.94,497.21,496.14,496.48,587270.0,494.8751,495.144,494.0784,494.417,587270.0
2024-10-25 13:40:00,496.47,496.71,495.01,496.66,1100308.0,494.4071,494.6461,492.9531,494.5963,1100308.0
2024-10-25 13:50:00,496.65,496.99,495.61,495.64,525924.0,494.5863,494.9249,493.5506,493.5805,525924.0
2024-10-25 14:00:00,495.63,496.04,494.57,494.77,861905.0,493.5706,493.9789,492.515,492.7141,861905.0
2024-10-25 14:10:00,494.73,495.7,494.43,495.63,564065.0,492.6743,493.6403,492.3755,493.5706,564065.0
2024-10-25 14:20:00,495.64,496.49,495.18,496.24,616736.0,493.5805,494.427,493.1224,494.178,616736.0
2024-10-25 14:30:00,496.29,496.52,495.71,496.38,294272.0,494.2278,494.4569,493.6502,494.3174,294272.0
2024-10-25 14:40:00,496.4,496.83,495.99,496.73,243940.0,494.3374,494.7656,493.9291,494.666,243940.0
2024-10-25 14:50:00,496.71,496.74,496.12,496.48,226070.0,494.6461,494.6759,494.0585,494.417,226070.0
2024-10-25 15:00:00,496.41,496.43,495.89,496.06,197844.0,494.3473,494.3672,493.8295,493.9988,197844.0
2024-10-25 15:10:00,496.04,496.2,495.27,495.61,411589.0,493.9789,494.1382,493.2121,493.5506,411589.0
2024-10-25 15:20:00,495.56,495.8,495.26,495.74,318816.0,493.5008,493.7399,493.2021,493.6801,318816.0
2024-10-25 15:30:00,495.74,496.06,495.53,495.82,393091.0,493.6801,493.9988,493.471,493.7598,393091.0
2024-10-25 15:40:00,495.81,495.98,495.62,495.88,308564.0,493.7498,493.9191,493.5606,493.8195,308564.0
2024-10-25 15:50:00,495.89,496.0,494.94,495.28,1759232.0,493.8295,493.939,492.8834,493.222,1759232.0
2024-10-28 09:30:00,498.46,498.52,497.04,497.63,1088404.0,496.3888,496.4485,494.9747,495.5622,1088404.0
2024-10-28 09:40:00,497.63,497.64,496.64,497.02,534261.0,495.5622,495.5722,494.5764,494.9548,534261.0
2024-10-28 09:50:00,497.05,497.05,496.15,496.73,487198.0,494.9847,494.9847,494.0884,494.666,487198.0
2024-10-28 10:00:00,496.75,497.72,496.74,497.58,365386.0,494.6859,495.6519,494.6759,495.5125,365386.0
2024-10-28 10:10:00,497.56,497.57,496.85,497.47,356009.0,495.4925,495.5025,494.7855,495.4029,356009.0
2024-10-28 10:20:00,497.47,497.99,497.29,497.81,312554.0,495.4029,495.9208,495.2237,495.7415,312554.0
2024-10-28 10:30:00,497.82,498.07,497.01,497.72,395596.0,495.7515,496.0004,494.9448,495.6519,395596.0
2024-10-28 10:40:00,497.71,498.23,497.57,497.87,271500.0,495.6419,496.1598,495.5025,495.8012,271500.0
2024-10-28 10:50:00,497.93,497.98,497.15,497.22,217378.0,495.861,495.9108,495.0842,495.1539,217378.0
2024-10-28 11:00:00,497.3,497.32,496.21,496.68,512720.0,495.2336,495.2535,494.1481,494.6162,512720.0
2024-10-28 11:10:00,496.71,497.13,496.64,496.86,259817.0,494.6461,495.0643,494.5764,494.7954,259817.0
2024-10-28 11:20:00,496.82,497.05,496.59,496.87,175830.0,494.7556,494.9847,494.5266,494.8054,175830.0
2024-10-28 11:30:00,496.86,496.91,496.16,496.49,309650.0,494.7954,494.8452,494.0984,494.427,309650.0
2024-10-28 11:40:00,496.48,496.68,495.94,496.49,293046.0,494.417,494.6162,493.8793,494.427,293046.0
2024-10-28 11:50:00,496.51,496.84,496.02,496.21,239069.0,494.4469,494.7755,493.9589,494.1481,239069.0
2024-10-28 12:00:00,496.19,496.51,495.82,496.35,360075.0,494.1282,494.4469,493.7598,494.2876,360075.0
2024-10-28 12:10:00,496.35,496.79,496.29,496.79,325698.0,494.2876,494.7257,494.2278,494.7257,325698.0
2024-10-28 12:20:00,496.78,497.12,496.65,496.81,243272.0,494.7158,495.0544,494.5863,494.7457,243272.0
2024-10-28 12:30:00,496.8,496.8,495.88,495.92,241278.0,494.7357,494.7357,493.8195,493.8594,241278.0
2024-10-28 12:40:00,495.93,496.84,495.9,496.5,374418.0,493.8693,494.7755,493.8394,494.4369,374418.0
2024-10-28 12:50:00,496.54,496.62,496.16,496.19,178408.0,494.4768,494.5564,494.0984,494.1282,178408.0
2024-10-28 13:00:00,496.17,496.63,495.92,496.55,221873.0,494.1083,494.5664,493.8594,494.4867,221873.0
2024-10-28 13:10:00,496.51,496.51,495.6,496.45,499671.0,494.4469,494.4469,493.5407,494.3871,499671.0
2024-10-28 13:20:00,496.47,496.71,496.31,496.33,203120.0,494.4071,494.6461,494.2477,494.2676,203120.0
2024-10-28 13:30:00,496.35,496.73,496.27,496.57,173235.0,494.2876,494.666,494.2079,494.5067,173235.0
2024-10-28 13:40:00,496.59,496.73,496.37,496.43,126726.0,494.5266,494.666,494.3075,494.3672,126726.0
2024-10-28 13:50:00,496.46,496.88,496.39,496.75,194894.0,494.3971,494.8154,494.3274,494.6859,194894.0
2024-10-28 14:00:00,496.69,496.88,496.33,496.79,161340.0,494.6262,494.8154,494.2676,494.7257,161340.0
2024-10-28 14:10:00,496.79,496.79,496.18,496.43,194830.0,494.7257,494.7257,494.1183,494.3672,194830.0
2024-10-28 14:20:00,496.42,496.63,496.1,496.23,162338.0,494.3573,494.5664,494.0386,494.1681,162338.0
2024-10-28 14:30:00,496.23,496.35,495.92,496.28,325107.0,494.1681,494.2876,493.8594,494.2179,325107.0
2024-10-28 14:40:00,496.27,496.35,495.57,495.97,443768.0,494.2079,494.2876,493.5108,493.9091,443768.0
2024-10-28 14:50:00,495.96,496.58,495.94,495.95,410919.0,493.8992,494.5166,493.8793,493.8892,410919.0
2024-10-28 15:00:00,495.98,496.37,495.63,495.8,390376.0,493.9191,494.3075,493.5706,493.7399,390376.0
2024-10-28 15:10:00,495.83,496.04,495.61,495.61,340128.0,493.7697,493.9789,493.5506,493.5506,340128.0
2024-10-28 15:20:00,495.64,496.18,495.59,496.13,392172.0,493.5805,494.1183,493.5307,494.0685,392172.0
2024-10-28 15:30:00,496.14,496.36,495.9,496.04,305588.0,494.0784,494.2975,493.8394,493.9789,305588.0
2024-10-28 15:40:00,496.04,496.18,495.87,495.96,393247.0,493.9789,494.1183,493.8096,493.8992,393247.0
2024-10-28 15:50:00,495.97,495.99,495.1,495.4,1923064.0,493.9091,493.9291,493.0428,493.3415,1923064.0
2024-10-29 09:30:00,495.72,496.08,493.85,494.27,805406.0,493.6602,494.0187,491.798,492.2162,805406.0
2024-10-29 09:40:00,494.28,495.83,493.93,494.69,698501.0,492.2262,493.7697,491.8776,492.6345,698501.0
2024-10-29 09:50:00,494.73,496.01,494.71,495.86,493057.0,492.6743,493.949,492.6544,493.7996,493057.0
2024-10-29 10:00:00,495.86,496.46,495.45,495.95,592355.0,493.7996,494.3971,493.3913,493.8892,592355.0
2024-10-29 10:10:00,495.9,496.59,495.76,496.34,358834.0,493.8394,494.5266,493.7,494.2776,358834.0
2024-10-29 10:20:00,496.3,497.92,496.02,496.51,878560.0,494.2378,495.851,493.9589,494.4469,878560.0
2024-10-29 10:30:00,496.49,497.62,496.49,497.39,327099.0,494.427,495.5523,494.427,495.3232,327099.0
2024-10-29 10:40:00,497.39,497.67,497.04,497.48,278121.0,495.3232,495.6021,494.9747,495.4129,278121.0
2024-10-29 10:50:00,497.49,497.93,497.29,497.79,326453.0,495.4228,495.861,495.2237,495.7216,326453.0
2024-10-29 11:00:00,497.85,498.01,497.17,497.35,754890.0,495.7813,495.9407,495.1042,495.2834,754890.0
2024-10-29 11:10:00,497.39,498.05,497.21,497.79,385447.0,495.3232,495.9805,495.144,495.7216,385447.0
2024-10-29 11:20:00,497.8,498.03,497.49,497.79,281580.0,495.7315,495.9606,495.4228,495.7216,281580.0
2024-10-29 11:30:00,497.79,498.02,497.4,497.94,298669.0,495.7216,495.9506,495.3332,495.871,298669.0
2024-10-29 11:40:00,497.95,498.32,497.86,498.11,326366.0,495.8809,496.2494,495.7913,496.0403,326366.0
2024-10-29 11:50:00,498.13,498.42,497.59,498.39,511040.0,496.0602,496.349,495.5224,496.3191,511040.0
2024-10-29 12:00:00,498.38,498.9,498.13,498.34,585071.0,496.3091,496.827,496.0602,496.2693,585071.0
2024-10-29 12:10:00,498.35,498.88,498.21,498.51,444182.0,496.2793,496.8071,496.1398,496.4386,444182.0
2024-10-29 12:20:00,498.51,498.82,498.12,498.23,327877.0,496.4386,496.7473,496.0502,496.1598,327877.0
2024-10-29 12:30:00,498.23,498.45,497.53,498.21,347050.0,496.1598,496.3788,495.4627,496.1398,347050.0
2024-10-29 12:40:00,498.2,498.99,498.1,498.76,263727.0,496.1299,496.9166,496.0303,496.6876,263727.0
2024-10-29 12:50:00,498.78,499.26,498.61,499.0,486633.0,496.7075,497.1855,496.5382,496.9266,486633.0
2024-10-29 13:00:00,499.03,499.83,499.01,499.66,520796.0,496.9564,497.7531,496.9365,497.5838,520796.0
2024-10-29 13:10:00,499.67,499.95,499.54,499.83,451495.0,497.5938,497.8726,497.4643,497.7531,451495.0
2024-10-29 13:20:00,499.84,499.88,499.22,499.42,332240.0,497.7631,497.8029,497.1456,497.3448,332240.0
2024-10-29 13:30:00,499.43,499.86,499.24,499.7,262712.0,497.3548,497.783,497.1656,497.6236,262712.0
2024-10-29 13:40:00,499.72,499.74,499.21,499.64,308253.0,497.6436,497.6635,497.1357,497.5639,308253.0
2024-10-29 13:50:00,499.6,499.87,499.47,499.59,241584.0,497.5241,497.7929,497.3946,497.5141,241584.0
2024-10-29 14:00:00,499.59,499.78,499.38,499.59,206296.0,497.5141,497.7033,497.305,497.5141,206296.0
2024-10-29 14:10:00,499.61,499.78,499.3,499.78,227178.0,497.534,497.7033,497.2253,497.7033,227178.0
2024-10-29 14:20:00,499.78,500.18,499.71,500.16,440087.0,497.7033,498.1017,497.6336,498.0817,440087.0
2024-10-29 14:30:00,500.15,500.48,500.08,500.39,378378.0,498.0718,498.4004,498.0021,498.3108,378378.0
2024-10-29 14:40:00,500.39,500.6,500.12,500.25,295657.0,498.3108,498.5199,498.0419,498.1714,295657.0
2024-10-29 14:50:00,500.27,500.32,500.03,500.11,226917.0,498.1913,498.2411,497.9523,498.0319,226917.0
2024-10-29 15:00:00,500.1,500.63,500.07,500.6,286991.0,498.022,498.5498,497.9921,498.5199,286991.0
2024-10-29 15:10:00,500.59,500.87,500.45,500.85,482099.0,498.5099,498.7888,498.3705,498.7689,482099.0
2024-10-29 15:20:00,500.86,501.35,500.8,501.24,521563.0,498.7788,499.2668,498.7191,499.1572,521563.0
2024-10-29 15:30:00,501.23,501.34,500.84,500.91,505846.0,499.1473,499.2568,498.7589,498.8286,505846.0
2024-10-29 15:40:00,500.89,501.31,500.74,501.18,660321.0,498.8087,499.227,498.6593,499.0975,660321.0
2024-10-29 15:50:00,501.17,501.19,499.79,500.14,1855761.0,499.0875,499.1075,497.7133,498.0618,1855761.0
2024-10-30 09:30:00,499.39,499.6,498.13,498.16,1391690.0,497.3149,497.5241,496.0602,496.09,1391690.0
2024-10-30 09:40:00,498.19,498.24,496.6,497.36,1052540.0,496.1199,496.1697,494.5365,495.2934,1052540.0
2024-10-30 09:50:00,497.4,498.85,497.34,498.77,652198.0,495.3332,496.7772,495.2735,496.6975,652198.0
2024-10-30 10:00:00,498.72,499.8,498.41,499.61,710813.0,496.6477,497.7232,496.339,497.534,710813.0
2024-10-30 10:10:00,499.63,499.88,499.32,499.82,451439.0,497.5539,497.8029,497.2452,497.7431,451439.0
2024-10-30 10:20:00,499.86,500.35,499.58,500.11,418181.0,497.783,498.2709,497.5041,498.0319,418181.0
2024-10-30 10:30:00,500.1,500.15,499.56,499.95,319709.0,498.022,498.0718,497.4842,497.8726,319709.0
2024-10-30 10:40:00,499.98,500.16,499.38,499.54,375563.0,497.9025,498.0817,497.305,497.4643,375563.0
2024-10-30 10:50:00,499.57,499.58,498.66,499.2,519468.0,497.4942,497.5041,496.588,497.1257,519468.0
2024-10-30 11:00:00,499.15,499.31,498.78,498.95,247302.0,497.0759,497.2353,496.7075,496.8768,247302.0
2024-10-30 11:10:00,498.96,498.96,498.15,498.68,362840.0,496.8867,496.8867,496.0801,496.6079,362840.0
2024-10-30 11:20:00,498.69,499.96,498.63,499.94,393577.0,496.6178,497.8826,496.5581,497.8626,393577.0
2024-10-30 11:30:00,499.94,499.96,498.96,499.4,374622.0,497.8626,497.8826,496.8867,497.3249,374622.0
2024-10-30 11:40:00,499.42,499.85,499.29,499.71,298745.0,497.3448,497.773,497.2153,497.6336,298745.0
2024-10-30 11:50:00,499.64,499.99,499.56,499.66,282733.0,497.5639,497.9124,497.4842,497.5838,282733.0
2024-10-30 12:00:00,499.63,499.92,499.37,499.41,244676.0,497.5539,497.8427,497.295,497.3348,244676.0
2024-10-30 12:10:00,499.38,499.53,498.95,498.98,238307.0,497.305,497.4544,496.8768,496.9066,238307.0
2024-10-30 12:20:00,498.97,499.29,498.87,499.15,124114.0,496.8967,497.2153,496.7971,497.0759,124114.0
2024-10-30 12:30:00,499.14,499.39,498.87,499.33,167620.0,497.066,497.3149,496.7971,497.2552,167620.0
2024-10-30 12:40:00,499.36,499.6,499.02,499.49,78741.0,497.2851,497.5241,496.9465,497.4145,78741.0
2024-10-30 12:50:00,499.52,499.6,498.96,499.04,157458.0,497.4444,497.5241,496.8867,496.9664,157458.0
2024-10-30 13:00:00,499.03,499.24,498.84,498.84,293594.0,496.9564,497.1656,496.7672,496.7672,293594.0
2024-10-30 13:10:00,498.85,498.97,498.66,498.84,243037.0,496.7772,496.8967,496.588,496.7672,243037.0
2024-10-30 13:20:00,498.84,499.11,498.34,498.38,226133.0,496.7672,497.0361,496.2693,496.3091,226133.0
2024-10-30 13:30:00,498.42,498.63,497.23,497.23,664926.0,496.349,496.5581,495.1639,495.1639,664926.0
2024-10-30 13:40:00,497.22,498.1,496.98,498.08,551906.0,495.1539,496.0303,494.9149,496.0104,551906.0
2024-10-30 13:50:00,498.1,498.37,497.37,497.39,307195.0,496.0303,496.2992,495.3033,495.3232,307195.0
2024-10-30 14:00:00,497.38,498.35,497.38,498.25,433291.0,495.3133,496.2793,495.3133,496.1797,433291.0
2024-10-30 14:10:00,498.29,498.42,497.74,497.78,281301.0,496.2195,496.349,495.6718,495.7116,281301.0
2024-10-30 14:20:00,497.79,498.32,497.76,497.87,262291.0,495.7216,496.2494,495.6917,495.8012,262291.0
2024-10-30 14:30:00,497.82,498.38,497.78,498.12,368795.0,495.7515,496.3091,495.7116,496.0502,368795.0
2024-10-30 14:40:00,498.14,498.46,498.11,498.33,364492.0,496.0701,496.3888,496.0403,496.2593,364492.0
2024-10-30 14:50:00,498.33,498.46,497.97,498.03,328543.0,496.2593,496.3888,495.9008,495.9606,328543.0
2024-10-30 15:00:00,498.03,498.04,496.86,497.62,635270.0,495.9606,495.9705,494.7954,495.5523,635270.0
2024-10-30 15:10:00,497.61,497.93,497.26,497.47,388093.0,495.5423,495.861,495.1938,495.4029,388093.0
2024-10-30 15:20:00,497.48,497.64,497.11,497.24,442998.0,495.4129,495.5722,495.0444,495.1739,442998.0
2024-10-30 15:30:00,497.24,497.37,496.61,497.25,536404.0,495.1739,495.3033,494.5465,495.1838,536404.0
2024-10-30 15:40:00,497.22,497.56,496.95,497.14,456485.0,495.1539,495.4925,494.8851,495.0743,456485.0
2024-10-30 15:50:00,497.15,497.28,495.89,496.4,1833672.0,495.0842,495.2137,493.8295,494.3374,1833672.0
2024-10-31 09:30:00,492.37,492.43,489.65,490.07,2027891.0,490.3241,490.3839,487.6154,488.0337,2027891.0
2024-10-31 09:40:00,490.08,490.71,487.79,487.84,1089538.0,488.0436,488.671,485.7631,485.8129,1089538.0
2024-10-31 09:50:00,487.86,488.41,487.21,487.61,1315672.0,485.8328,486.3806,485.1855,485.5839,1315672.0
2024-10-31 10:00:00,487.6,487.99,486.89,487.35,721170.0,485.5739,485.9623,484.8669,485.325,721170.0
2024-10-31 10:10:00,487.36,488.43,486.46,488.13,834582.0,485.3349,486.4005,484.4387,486.1017,834582.0
2024-10-31 10:20:00,488.1,488.39,486.83,486.97,671440.0,486.0718,486.3606,484.8071,484.9465,671440.0
2024-10-31 10:30:00,486.95,487.36,486.43,486.76,537201.0,484.9266,485.3349,484.4088,484.7374,537201.0
2024-10-31 10:40:00,486.77,487.06,485.56,485.71,689882.0,484.7474,485.0362,483.5424,483.6918,689882.0
2024-10-31 10:50:00,485.69,485.95,485.32,485.73,834204.0,483.6719,483.9308,483.3034,483.7117,834204.0
2024-10-31 11:00:00,485.7,486.34,484.87,485.97,878920.0,483.6818,484.3192,482.8553,483.9507,878920.0
2024-10-31 11:10:00,486.0,486.0,484.92,485.62,532373.0,483.9806,483.9806,482.9051,483.6022,532373.0
2024-10-31 11:20:00,485.58,486.37,485.42,485.94,446723.0,483.5623,484.349,483.403,483.9208,446723.0
2024-10-31 11:30:00,485.91,486.15,485.04,485.1,363905.0,483.8909,484.1299,483.0246,483.0843,363905.0
2024-10-31 11:40:00,485.08,485.39,484.48,484.57,554009.0,483.0644,483.3731,482.4669,482.5565,554009.0
2024-10-31 11:50:00,484.56,485.29,484.17,485.27,647126.0,482.5466,483.2735,482.1582,483.2536,647126.0
2024-10-31 12:00:00,485.26,485.63,484.79,485.42,448759.0,483.2436,483.6121,482.7756,483.403,448759.0
2024-10-31 12:10:00,485.42,485.93,484.97,485.83,420711.0,483.403,483.9109,482.9549,483.8113,420711.0
2024-10-31 12:20:00,485.82,486.1,485.08,485.71,762205.0,483.8013,484.0802,483.0644,483.6918,762205.0
2024-10-31 12:30:00,485.71,485.75,485.25,485.51,323100.0,483.6918,483.7316,483.2337,483.4926,323100.0
2024-10-31 12:40:00,485.52,485.99,485.33,485.64,335423.0,483.5026,483.9706,483.3134,483.6221,335423.0
2024-10-31 12:50:00,485.63,486.12,485.63,485.68,372319.0,483.6121,484.1001,483.6121,483.6619,372319.0
2024-10-31 13:00:00,485.67,486.27,485.54,486.22,395806.0,483.6519,484.2494,483.5225,484.1997,395806.0
2024-10-31 13:10:00,486.23,486.36,485.6,485.9,407403.0,484.2096,484.3391,483.5822,483.881,407403.0
2024-10-31 13:20:00,485.92,486.06,485.2,485.27,329574.0,483.9009,484.0403,483.1839,483.2536,329574.0
2024-10-31 13:30:00,485.25,485.39,484.7,484.74,553646.0,483.2337,483.3731,482.686,482.7258,553646.0
2024-10-31 13:40:00,484.72,485.05,484.22,484.8,578534.0,482.7059,483.0345,482.208,482.7856,578534.0
2024-10-31 13:50:00,484.78,485.17,484.35,484.46,493351.0,482.7656,483.154,482.3374,482.447,493351.0
2024-10-31 14:00:00,484.47,484.88,484.04,484.24,628553.0,482.4569,482.8652,482.0287,482.2279,628553.0
2024-10-31 14:10:00,484.25,484.78,484.04,484.11,474026.0,482.2378,482.7656,482.0287,482.0984,474026.0
2024-10-31 14:20:00,484.13,484.57,483.95,484.54,530905.0,482.1183,482.5565,481.9391,482.5266,530905.0
2024-10-31 14:30:00,484.54,484.78,483.82,484.25,978624.0,482.5266,482.7656,481.8096,482.2378,978624.0
2024-10-31 14:40:00,484.24,484.67,483.99,484.0,471729.0,482.2279,482.6561,481.9789,481.9889,471729.0
2024-10-31 14:50:00,484.04,484.9,484.04,484.76,281532.0,482.0287,482.8851,482.0287,482.7457,281532.0
2024-10-31 15:00:00,484.75,485.54,484.57,485.51,431758.0,482.7358,483.5225,482.5565,483.4926,431758.0
2024-10-31 15:10:00,485.49,485.81,485.09,485.79,373228.0,483.4727,483.7914,483.0744,483.7714,373228.0
2024-10-31 15:20:00,485.79,486.03,485.45,485.53,465907.0,483.7714,484.0104,483.4329,483.5125,465907.0
2024-10-31 15:30:00,485.53,485.74,485.0,485.48,527116.0,483.5125,483.7217,482.9847,483.4627,527116.0
2024-10-31 15:40:00,485.48,486.75,485.13,486.55,706078.0,483.4627,484.7275,483.1142,484.5283,706078.0
2024-10-31 15:50:00,486.56,486.78,483.75,483.9,2925671.0,484.5382,484.7573,481.7399,481.8893,2925671.0
2024-11-01 09:30:00,485.52,487.0,485.2,486.75,1397712.0,483.5026,484.9764,483.1839,484.7275,1397712.0
2024-11-01 09:40:00,486.74,487.82,486.74,487.51,769953.0,484.7175,485.793,484.7175,485.4843,769953.0
2024-11-01 09:50:00,487.5,488.09,487.18,487.87,692493.0,485.4743,486.0619,485.1557,485.8428,692493.0
2024-11-01 10:00:00,487.89,488.49,487.06,488.05,797773.0,485.8627,486.4602,485.0362,486.0221,797773.0
2024-11-01 10:10:00,488.04,489.74,488.04,489.46,938771.0,486.0121,487.705,486.0121,487.4262,938771.0
2024-11-01 10:20:00,489.48,490.35,489.32,490.35,675614.0,487.4461,488.3125,487.2868,488.3125,675614.0
2024-11-01 10:30:00,490.36,490.48,489.38,489.68,1055356.0,488.3225,488.442,487.3465,487.6453,1055356.0
2024-11-01 10:40:00,489.69,489.83,487.63,488.8,731211.0,487.6552,487.7947,485.6038,486.7689,731211.0
2024-11-01 10:50:00,488.8,489.55,488.06,489.53,617829.0,486.7689,487.5158,486.032,487.4959,617829.0
2024-11-01 11:00:00,489.5,489.72,489.03,489.28,440135.0,487.466,487.6851,486.998,487.2469,440135.0
2024-11-01 11:10:00,489.3,490.43,489.17,490.1,635057.0,487.2669,488.3922,487.1374,488.0635,635057.0
2024-11-01 11:20:00,490.09,490.76,489.45,490.65,375499.0,488.0536,488.7208,487.4162,488.6112,375499.0
2024-11-01 11:30:00,490.67,490.75,489.78,490.06,306874.0,488.6312,488.7108,487.7449,488.0237,306874.0
2024-11-01 11:40:00,490.08,490.24,489.33,489.4,219427.0,488.0436,488.203,487.2967,487.3664,219427.0
2024-11-01 11:50:00,489.44,489.51,488.88,489.22,451315.0,487.4063,487.476,486.8486,487.1872,451315.0
2024-11-01 12:00:00,489.18,489.82,489.07,489.82,158262.0,487.1474,487.7847,487.0378,487.7847,158262.0
2024-11-01 12:10:00,489.84,489.95,489.33,489.76,159984.0,487.8046,487.9142,487.2967,487.7249,159984.0
2024-11-01 12:20:00,489.72,489.75,489.08,489.14,200142.0,487.6851,487.715,487.0478,487.1075,200142.0
2024-11-01 12:30:00,489.14,489.93,489.1,489.84,234963.0,487.1075,487.8942,487.0677,487.8046,234963.0
2024-11-01 12:40:00,489.79,489.8,488.46,488.94,338232.0,487.7548,487.7648,486.4303,486.9084,338232.0
2024-11-01 12:50:00,488.95,489.25,488.59,488.92,169565.0,486.9183,487.2171,486.5598,486.8884,169565.0
2024-11-01 13:00:00,488.95,489.08,487.94,488.23,436263.0,486.9183,487.0478,485.9125,486.2013,436263.0
2024-11-01 13:10:00,488.21,489.2,488.01,489.09,431483.0,486.1814,487.1673,485.9822,487.0577,431483.0
2024-11-01 13:20:00,489.06,489.91,489.06,489.78,444860.0,487.0279,487.8743,487.0279,487.7449,444860.0
2024-11-01 13:30:00,489.78,489.82,487.91,488.08,528596.0,487.7449,487.7847,485.8826,486.0519,528596.0
2024-11-01 13:40:00,488.09,488.35,487.76,488.1,419049.0,486.0619,486.3208,485.7333,486.0718,419049.0
2024-11-01 13:50:00,488.09,488.69,487.62,487.66,483683.0,486.0619,486.6594,485.5938,485.6337,483683.0
2024-11-01 14:00:00,487.65,488.17,487.16,487.36,559548.0,485.6237,486.1416,485.1358,485.3349,559548.0
2024-11-01 14:10:00,487.36,487.71,487.18,487.26,368441.0,485.3349,485.6835,485.1557,485.2353,368441.0
2024-11-01 14:20:00,487.24,488.04,486.94,487.74,422828.0,485.2154,486.0121,484.9167,485.7133,422828.0
2024-11-01 14:30:00,487.71,487.87,487.43,487.8,305495.0,485.6835,485.8428,485.4046,485.7731,305495.0
2024-11-01 14:40:00,487.81,488.14,487.44,487.77,307322.0,485.7831,486.1117,485.4146,485.7432,307322.0
2024-11-01 14:50:00,487.77,488.06,487.52,487.84,289996.0,485.7432,486.032,485.4943,485.8129,289996.0
2024-11-01 15:00:00,487.83,488.6,487.58,488.52,456019.0,485.803,486.5698,485.554,486.4901,456019.0
2024-11-01 15:10:00,488.54,488.73,488.3,488.62,503906.0,486.51,486.6992,486.271,486.5897,503906.0
2024-11-01 15:20:00,488.61,488.65,487.62,487.66,414295.0,486.5797,486.6196,485.5938,485.6337,414295.0
2024-11-01 15:30:00,487.64,487.92,487.47,487.88,582827.0,485.6138,485.8926,485.4445,485.8528,582827.0
2024-11-01 15:40:00,487.86,488.38,487.6,487.64,570119.0,485.8328,486.3507,485.5739,485.6138,570119.0
2024-11-01 15:50:00,487.62,487.95,486.8,487.4,2385347.0,485.5938,485.9225,484.7772,485.3748,2385347.0
2024-11-04 09:30:00,486.82,487.32,484.25,484.93,1212672.0,484.7972,485.2951,482.2378,482.915,1212672.0
2024-11-04 09:40:00,484.92,487.16,484.85,487.06,614040.0,482.9051,485.1358,482.8353,485.0362,614040.0
2024-11-04 09:50:00,487.05,487.2,486.19,487.16,394442.0,485.0262,485.1756,484.1698,485.1358,394442.0
2024-11-04 10:00:00,487.13,487.66,486.85,487.16,343756.0,485.1059,485.6337,484.827,485.1358,343756.0
2024-11-04 10:10:00,487.13,487.9,486.8,487.77,315439.0,485.1059,485.8727,484.7772,485.7432,315439.0
2024-11-04 10:20:00,487.79,488.83,487.65,488.34,472559.0,485.7631,486.7988,485.6237,486.3108,472559.0
2024-11-04 10:30:00,488.33,488.61,487.85,487.96,246253.0,486.3009,486.5797,485.8229,485.9324,246253.0
2024-11-04 10:40:00,487.96,488.93,487.81,488.93,356493.0,485.9324,486.8984,485.7831,486.8984,356493.0
2024-11-04 10:50:00,488.93,488.95,488.36,488.4,259906.0,486.8984,486.9183,486.3308,486.3706,259906.0
2024-11-04 11:00:00,488.41,489.0,488.38,488.7,223822.0,486.3806,486.9681,486.3507,486.6694,223822.0
2024-11-04 11:10:00,488.74,489.38,488.45,488.58,364759.0,486.7092,487.3465,486.4204,486.5499,364759.0
2024-11-04 11:20:00,488.58,488.69,488.07,488.22,235033.0,486.5499,486.6594,486.042,486.1913,235033.0
2024-11-04 11:30:00,488.22,488.29,486.93,486.97,468673.0,486.1913,486.2611,484.9067,484.9465,468673.0
2024-11-04 11:40:00,486.92,487.06,486.0,486.06,492996.0,484.8967,485.0362,483.9806,484.0403,492996.0
2024-11-04 11:50:00,486.05,486.19,485.22,485.81,404784.0,484.0304,484.1698,483.2038,483.7914,404784.0
2024-11-04 12:00:00,485.84,486.12,484.68,484.75,688604.0,483.8212,484.1001,482.6661,482.7358,688604.0
2024-11-04 12:10:00,484.73,485.66,484.7,485.45,382218.0,482.7158,483.642,482.686,483.4329,382218.0
2024-11-04 12:20:00,485.4,486.71,485.4,486.69,375694.0,483.3831,484.6876,483.3831,484.6677,375694.0
2024-11-04 12:30:00,486.68,487.16,486.38,486.75,313496.0,484.6577,485.1358,484.359,484.7275,313496.0
2024-11-04 12:40:00,486.76,487.33,486.48,487.32,211277.0,484.7374,485.305,484.4586,485.2951,211277.0
2024-11-04 12:50:00,487.32,487.46,486.96,487.01,185201.0,485.2951,485.4345,484.9366,484.9864,185201.0
2024-11-04 13:00:00,487.01,487.4,486.0,486.27,400233.0,484.9864,485.3748,483.9806,484.2494,400233.0
2024-11-04 13:10:00,486.36,487.62,486.33,487.31,313807.0,484.3391,485.5938,484.3092,485.2851,313807.0
2024-11-04 13:20:00,487.25,487.93,487.08,487.25,175166.0,485.2254,485.9026,485.0561,485.2254,175166.0
2024-11-04 13:30:00,487.15,487.67,487.02,487.55,205657.0,485.1258,485.6436,484.9963,485.5241,205657.0
2024-11-04 13:40:00,487.58,488.15,487.46,487.98,298128.0,485.554,486.1216,485.4345,485.9523,298128.0
2024-11-04 13:50:00,487.94,488.0,487.44,487.49,169150.0,485.9125,485.9723,485.4146,485.4644,169150.0
2024-11-04 14:00:00,487.52,487.99,487.46,487.64,256919.0,485.4943,485.9623,485.4345,485.6138,256919.0
2024-11-04 14:10:00,487.61,487.86,487.51,487.57,142241.0,485.5839,485.8328,485.4843,485.544,142241.0
2024-11-04 14:20:00,487.55,487.71,487.05,487.14,224014.0,485.5241,485.6835,485.0262,485.1158,224014.0
2024-11-04 14:30:00,487.11,487.79,486.91,487.74,213252.0,485.086,485.7631,484.8868,485.7133,213252.0
2024-11-04 14:40:00,487.74,487.84,487.15,487.36,183121.0,485.7133,485.8129,485.1258,485.3349,183121.0
2024-11-04 14:50:00,487.35,487.58,487.18,487.22,128357.0,485.325,485.554,485.1557,485.1955,128357.0
2024-11-04 15:00:00,487.16,487.31,486.92,487.03,241704.0,485.1358,485.2851,484.8967,485.0063,241704.0
2024-11-04 15:10:00,487.0,487.07,486.54,486.98,255542.0,484.9764,485.0461,484.5183,484.9565,255542.0
2024-11-04 15:20:00,487.01,487.3,486.74,486.77,311948.0,484.9864,485.2752,484.7175,484.7474,311948.0
2024-11-04 15:30:00,486.75,486.81,485.63,485.92,403727.0,484.7275,484.7872,483.6121,483.9009,403727.0
2024-11-04 15:40:00,485.91,486.56,485.91,486.38,584851.0,483.8909,484.5382,483.8909,484.359,584851.0
2024-11-04 15:50:00,486.39,486.44,485.69,485.96,1741913.0,484.369,484.4187,483.6719,483.9407,1741913.0
2024-11-05 09:30:00,487.61,489.64,487.52,489.49,1249916.0,485.5839,487.6054,485.4943,487.4561,1249916.0
2024-11-05 09:40:00,489.56,490.05,488.64,489.95,599654.0,487.5258,488.0137,486.6096,487.9142,599654.0
2024-11-05 09:50:00,490.01,491.13,489.91,490.95,548997.0,487.9739,489.0893,487.8743,488.91,548997.0
2024-11-05 10:00:00,490.88,491.61,490.75,490.89,656167.0,488.8403,489.5673,488.7108,488.8503,656167.0
2024-11-05 10:10:00,490.91,491.04,490.23,490.67,427193.0,488.8702,488.9996,488.193,488.6312,427193.0
2024-11-05 10:20:00,490.66,491.42,490.17,490.33,314764.0,488.6212,489.378,488.1332,488.2926,314764.0
2024-11-05 10:30:00,490.35,490.89,490.11,490.76,286980.0,488.3125,488.8503,488.0735,488.7208,286980.0
2024-11-05 10:40:00,490.81,491.32,490.61,491.27,393931.0,488.7706,489.2785,488.5714,489.2287,393931.0
2024-11-05 10:50:00,491.29,491.29,489.77,490.15,482472.0,489.2486,489.2486,487.7349,488.1133,482472.0
2024-11-05 11:00:00,490.1,491.15,489.56,491.06,374366.0,488.0635,489.1092,487.5258,489.0195,374366.0
2024-11-05 11:10:00,491.06,491.15,490.58,491.05,192407.0,489.0195,489.1092,488.5415,489.0096,192407.0
2024-11-05 11:20:00,491.1,491.48,490.98,491.12,223984.0,489.0594,489.4378,488.9399,489.0793,223984.0
2024-11-05 11:30:00,491.19,492.03,491.16,491.76,380115.0,489.149,489.9855,489.1191,489.7166,380115.0
2024-11-05 11:40:00,491.79,491.98,491.17,491.74,250717.0,489.7465,489.9357,489.1291,489.6967,250717.0
2024-11-05 11:50:00,491.73,492.29,491.43,492.14,234923.0,489.6868,490.2444,489.388,490.0951,234923.0
2024-11-05 12:00:00,492.15,492.16,491.83,492.06,232103.0,490.105,490.115,489.7863,490.0154,232103.0
2024-11-05 12:10:00,492.07,492.88,491.89,492.86,367445.0,490.0253,490.832,489.8461,490.8121,367445.0
2024-11-05 12:20:00,492.86,492.86,492.29,492.32,227086.0,490.8121,490.8121,490.2444,490.2743,227086.0
2024-11-05 12:30:00,492.37,492.86,492.28,492.32,230748.0,490.3241,490.8121,490.2345,490.2743,230748.0
2024-11-05 12:40:00,492.35,492.88,492.27,492.85,305835.0,490.3042,490.832,490.2245,490.8021,305835.0
2024-11-05 12:50:00,492.84,492.85,492.19,492.4,170527.0,490.7921,490.8021,490.1449,490.354,170527.0
2024-11-05 13:00:00,492.41,492.79,492.14,492.63,280579.0,490.3639,490.7424,490.0951,490.583,280579.0
2024-11-05 13:10:00,492.59,492.59,491.75,492.1,257592.0,490.5432,490.5432,489.7067,490.0552,257592.0
2024-11-05 13:20:00,492.11,492.19,491.66,491.68,254582.0,490.0652,490.1449,489.6171,489.637,254582.0
2024-11-05 13:30:00,491.66,491.96,490.86,491.27,452118.0,489.6171,489.9158,488.8204,489.2287,452118.0
2024-11-05 13:40:00,491.29,491.77,491.08,491.31,300335.0,489.2486,489.7266,489.0395,489.2685,300335.0
2024-11-05 13:50:00,491.34,491.58,491.15,491.39,198051.0,489.2984,489.5374,489.1092,489.3482,198051.0
2024-11-05 14:00:00,491.44,491.89,491.32,491.8,190990.0,489.398,489.8461,489.2785,489.7565,190990.0
2024-11-05 14:10:00,491.83,491.92,491.39,491.51,173116.0,489.7863,489.876,489.3482,489.4677,173116.0
2024-11-05 14:20:00,491.5,492.0,491.12,491.57,203264.0,489.4577,489.9556,489.0793,489.5274,203264.0
2024-11-05 14:30:00,491.6,491.94,491.46,491.87,133102.0,489.5573,489.8959,489.4179,489.8262,133102.0
2024-11-05 14:40:00,491.88,492.02,491.68,491.69,160801.0,489.8361,489.9756,489.637,489.6469,160801.0
2024-11-05 14:50:00,491.7,491.7,490.73,491.08,456050.0,489.6569,489.6569,488.6909,489.0395,456050.0
2024-11-05 15:00:00,491.01,491.77,490.76,491.72,293584.0,488.9698,489.7266,488.7208,489.6768,293584.0
2024-11-05 15:10:00,491.73,491.96,491.64,491.93,316253.0,489.6868,489.9158,489.5971,489.8859,316253.0
2024-11-05 15:20:00,491.94,492.02,491.49,491.96,266019.0,489.8959,489.9756,489.4478,489.9158,266019.0
2024-11-05 15:30:00,491.95,492.41,491.82,492.1,536983.0,489.9058,490.3639,489.7764,490.0552,536983.0
2024-11-05 15:40:00,492.09,492.09,491.31,491.81,496426.0,490.0453,490.0453,489.2685,489.7664,496426.0
2024-11-05 15:50:00,491.81,492.35,491.51,492.25,1095894.0,489.7664,490.3042,489.4677,490.2046,1095894.0
2024-11-06 09:30:00,500.56,503.23,500.27,503.18,3225157.0,498.4801,501.139,498.1913,501.0892,3225157.0
2024-11-06 09:40:00,503.17,503.46,500.0,500.41,1821652.0,501.0792,501.368,497.9224,498.3307,1821652.0
2024-11-06 09:50:00,500.48,500.77,499.6,500.33,1407478.0,498.4004,498.6892,497.5241,498.251,1407478.0
2024-11-06 10:00:00,500.35,501.87,500.07,501.13,798974.0,498.2709,499.7846,497.9921,499.0477,798974.0
2024-11-06 10:10:00,501.12,502.8,500.87,502.7,746171.0,499.0377,500.7108,498.7888,500.6112,746171.0
2024-11-06 10:20:00,502.69,503.36,502.35,503.19,700532.0,500.6012,501.2684,500.2626,501.0991,700532.0
2024-11-06 10:30:00,503.2,503.79,502.16,502.33,722865.0,501.1091,501.6967,500.0734,500.2427,722865.0
2024-11-06 10:40:00,502.34,502.6,501.69,502.34,457093.0,500.2527,500.5116,499.6054,500.2527,457093.0
2024-11-06 10:50:00,502.36,502.4,501.04,501.46,477619.0,500.2726,500.3124,498.9581,499.3763,477619.0
2024-11-06 11:00:00,501.43,501.77,500.72,501.44,372612.0,499.3465,499.685,498.6394,499.3564,372612.0
2024-11-06 11:10:00,501.46,502.64,501.44,502.19,425151.0,499.3763,500.5514,499.3564,500.1033,425151.0
2024-11-06 11:20:00,502.2,502.87,501.38,502.69,467040.0,500.1133,500.7805,499.2967,500.6012,467040.0
2024-11-06 11:30:00,502.74,503.36,502.65,503.36,416564.0,500.651,501.2684,500.5614,501.2684,416564.0
2024-11-06 11:40:00,503.37,503.37,502.57,502.89,597992.0,501.2784,501.2784,500.4817,500.8004,597992.0
2024-11-06 11:50:00,502.91,503.41,502.91,503.17,416146.0,500.8203,501.3182,500.8203,501.0792,416146.0
2024-11-06 12:00:00,503.18,503.33,502.74,503.2,250308.0,501.0892,501.2386,500.651,501.1091,250308.0
2024-11-06 12:10:00,503.18,503.6,502.92,503.21,349614.0,501.0892,501.5074,500.8303,501.1191,349614.0
2024-11-06 12:20:00,503.19,503.32,502.88,503.24,177683.0,501.0991,501.2286,500.7904,501.1489,177683.0
2024-11-06 12:30:00,503.26,503.43,502.97,503.02,183581.0,501.1689,501.3381,500.8801,500.9298,183581.0
2024-11-06 12:40:00,503.02,503.82,502.94,503.75,224314.0,500.9298,501.7265,500.8502,501.6568,224314.0
2024-11-06 12:50:00,503.72,503.8,503.29,503.62,252806.0,501.6269,501.7066,501.1987,501.5274,252806.0
2024-11-06 13:00:00,503.63,504.25,503.47,504.25,438962.0,501.5373,502.1547,501.378,502.1547,438962.0
2024-11-06 13:10:00,504.24,504.48,504.13,504.4,535841.0,502.1448,502.3838,502.0352,502.3041,535841.0
2024-11-06 13:20:00,504.42,504.68,503.93,504.68,333221.0,502.324,502.583,501.8361,502.583,333221.0
2024-11-06 13:30:00,504.67,504.83,504.46,504.67,574922.0,502.573,502.7323,502.3639,502.573,574922.0
2024-11-06 13:40:00,504.69,505.08,504.61,505.0,264533.0,502.5929,502.9813,502.5132,502.9016,264533.0
2024-11-06 13:50:00,505.01,505.05,504.34,504.75,304979.0,502.9116,502.9514,502.2444,502.6527,304979.0
2024-11-06 14:00:00,504.75,505.06,504.43,504.89,417872.0,502.6527,502.9614,502.334,502.7921,417872.0
2024-11-06 14:10:00,504.84,505.21,504.58,505.13,218507.0,502.7423,503.1107,502.4834,503.0311,218507.0
2024-11-06 14:20:00,505.11,505.35,504.93,505.32,359191.0,503.0112,503.2502,502.8319,503.2203,359191.0
2024-11-06 14:30:00,505.31,505.52,505.1,505.13,416197.0,503.2103,503.4195,503.0012,503.0311,416197.0
2024-11-06 14:40:00,505.14,505.41,504.84,505.32,342572.0,503.041,503.3099,502.7423,503.2203,342572.0
2024-11-06 14:50:00,505.32,505.45,505.02,505.4,314062.0,503.2203,503.3498,502.9215,503.3,314062.0
2024-11-06 15:00:00,505.4,505.77,505.25,505.73,545004.0,503.3,503.6684,503.1506,503.6286,545004.0
2024-11-06 15:10:00,505.78,506.11,505.63,505.95,562976.0,503.6784,504.007,503.529,503.8477,562976.0
2024-11-06 15:20:00,505.95,506.0,505.27,505.75,347257.0,503.8477,503.8975,503.1705,503.6485,347257.0
2024-11-06 15:30:00,505.75,505.98,505.43,505.43,452176.0,503.6485,503.8776,503.3298,503.3298,452176.0
2024-11-06 15:40:00,505.43,506.41,505.4,506.36,656212.0,503.3298,504.3058,503.3,504.256,656212.0
2024-11-06 15:50:00,506.35,506.36,505.17,505.62,3037594.0,504.246,504.256,503.0709,503.519,3037594.0
2024-11-07 09:30:00,508.4,509.93,508.34,509.92,1612120.0,506.2875,507.8111,506.2277,507.8012,1612120.0
2024-11-07 09:40:00,509.92,510.44,509.45,509.6,865180.0,507.8012,508.319,507.3331,507.4825,865180.0
2024-11-07 09:50:00,509.58,510.92,509.41,510.89,534546.0,507.4626,508.797,507.2933,508.7671,534546.0
2024-11-07 10:00:00,510.88,511.28,510.45,511.04,879926.0,508.7572,509.1555,508.329,508.9165,879926.0
2024-11-07 10:10:00,511.04,511.35,510.56,510.94,679590.0,508.9165,509.2252,508.4385,508.8169,679590.0
2024-11-07 10:20:00,510.94,511.08,510.62,510.91,365554.0,508.8169,508.9564,508.4983,508.7871,365554.0
2024-11-07 10:30:00,510.93,511.26,510.35,510.8,387706.0,508.807,509.1356,508.2294,508.6775,387706.0
2024-11-07 10:40:00,510.81,511.87,510.58,511.87,634597.0,508.6875,509.7431,508.4584,509.7431,634597.0
2024-11-07 10:50:00,511.88,512.23,511.63,512.06,486279.0,509.753,510.1016,509.5041,509.9323,486279.0
2024-11-07 11:00:00,512.08,512.34,511.39,511.57,499348.0,509.9522,510.2111,509.2651,509.4443,499348.0
2024-11-07 11:10:00,511.59,511.91,511.24,511.81,330183.0,509.4642,509.7829,509.1157,509.6833,330183.0
2024-11-07 11:20:00,511.81,512.03,511.56,511.96,222689.0,509.6833,509.9024,509.4344,509.8327,222689.0
2024-11-07 11:30:00,511.94,512.34,511.86,512.21,291266.0,509.8128,510.2111,509.7331,510.0817,291266.0
2024-11-07 11:40:00,512.22,512.65,512.1,512.62,372345.0,510.0916,510.5198,509.9721,510.49,372345.0
2024-11-07 11:50:00,512.62,512.99,512.49,512.9,435929.0,510.49,510.8584,510.3605,510.7688,435929.0
2024-11-07 12:00:00,512.9,512.9,512.07,512.24,465365.0,510.7688,510.7688,509.9422,510.1115,465365.0
2024-11-07 12:10:00,512.18,512.67,512.14,512.45,231542.0,510.0518,510.5398,510.012,510.3207,231542.0
2024-11-07 12:20:00,512.44,512.69,512.28,512.56,154861.0,510.3107,510.5597,510.1514,510.4302,154861.0
2024-11-07 12:30:00,512.53,512.81,512.18,512.62,215311.0,510.4003,510.6792,510.0518,510.49,215311.0
2024-11-07 12:40:00,512.63,512.96,512.46,512.83,207755.0,510.4999,510.8285,510.3306,510.6991,207755.0
2024-11-07 12:50:00,512.83,512.92,512.64,512.86,204603.0,510.6991,510.7887,510.5099,510.729,204603.0
2024-11-07 13:00:00,512.9,512.93,512.3,512.33,184335.0,510.7688,510.7987,510.1713,510.2012,184335.0
2024-11-07 13:10:00,512.34,512.51,512.0,512.22,266261.0,510.2111,510.3804,509.8725,510.0916,266261.0
2024-11-07 13:20:00,512.26,512.61,512.22,512.4,168686.0,510.1315,510.48,510.0916,510.2709,168686.0
2024-11-07 13:30:00,512.38,512.49,511.92,512.44,302805.0,510.251,510.3605,509.7929,510.3107,302805.0
2024-11-07 13:40:00,512.43,512.43,511.87,512.14,272772.0,510.3007,510.3007,509.7431,510.012,272772.0
2024-11-07 13:50:00,512.15,512.88,512.14,512.57,381261.0,510.0219,510.7489,510.012,510.4402,381261.0
2024-11-07 14:00:00,512.61,513.15,512.1,512.91,702085.0,510.48,511.0178,509.9721,510.7788,702085.0
2024-11-07 14:10:00,512.87,513.15,512.67,512.79,283681.0,510.7389,511.0178,510.5398,510.6593,283681.0
2024-11-07 14:20:00,512.79,512.89,512.35,512.69,250656.0,510.6593,510.7588,510.2211,510.5597,250656.0
2024-11-07 14:30:00,512.67,513.41,512.67,513.13,276376.0,510.5398,511.2767,510.5398,510.9978,276376.0
2024-11-07 14:40:00,513.1,513.61,512.05,513.45,723129.0,510.968,511.4758,509.9223,511.3165,723129.0
2024-11-07 14:50:00,513.46,513.84,512.8,513.84,421605.0,511.3265,511.7049,510.6692,511.7049,421605.0
2024-11-07 15:00:00,513.85,513.91,513.47,513.66,384309.0,511.7148,511.7746,511.3364,511.5256,384309.0
2024-11-07 15:10:00,513.67,514.33,513.44,514.05,571502.0,511.5356,512.1929,511.3066,511.914,571502.0
2024-11-07 15:20:00,514.02,514.28,513.78,513.82,507699.0,511.8841,512.1431,511.6451,511.685,507699.0
2024-11-07 15:30:00,513.81,514.03,513.42,513.52,548944.0,511.675,511.8941,511.2866,511.3862,548944.0
2024-11-07 15:40:00,513.51,514.25,513.49,513.98,600491.0,511.3763,512.1132,511.3563,511.8443,600491.0
2024-11-07 15:50:00,513.91,513.93,513.17,513.6,1642755.0,511.7746,511.7945,511.0377,511.4659,1642755.0
2024-11-08 09:30:00,513.03,514.16,513.02,513.84,1159197.0,510.8983,512.0236,510.8883,511.7049,1159197.0
2024-11-08 09:40:00,513.87,514.03,512.8,513.52,595439.0,511.7348,511.8941,510.6692,511.3862,595439.0
2024-11-08 09:50:00,513.53,513.9,513.37,513.65,322897.0,511.3962,511.7646,511.2368,511.5157,322897.0
2024-11-08 10:00:00,513.59,514.0,512.67,512.82,547636.0,511.4559,511.8642,510.5398,510.6891,547636.0
2024-11-08 10:10:00,512.78,513.44,512.41,513.43,617455.0,510.6493,511.3066,510.2808,511.2966,617455.0
2024-11-08 10:20:00,513.43,513.46,512.86,513.19,230097.0,511.2966,511.3265,510.729,511.0576,230097.0
2024-11-08 10:30:00,513.19,513.64,512.8,513.15,454219.0,511.0576,511.5057,510.6692,511.0178,454219.0
2024-11-08 10:40:00,513.12,513.4,512.79,513.32,200818.0,510.9879,511.2667,510.6593,511.1871,200818.0
2024-11-08 10:50:00,513.36,513.6,513.13,513.29,230274.0,511.2269,511.4659,510.9978,511.1572,230274.0
2024-11-08 11:00:00,513.3,513.32,512.67,513.27,354794.0,511.1671,511.1871,510.5398,511.1373,354794.0
2024-11-08 11:10:00,513.28,513.5,513.11,513.45,225944.0,511.1472,511.3663,510.9779,511.3165,225944.0
2024-11-08 11:20:00,513.48,513.83,513.25,513.6,172411.0,511.3464,511.6949,511.1173,511.4659,172411.0
2024-11-08 11:30:00,513.63,513.85,513.42,513.62,208670.0,511.4958,511.7148,511.2866,511.4858,208670.0
2024-11-08 11:40:00,513.63,513.76,513.24,513.71,233916.0,511.4958,511.6252,511.1074,511.5754,233916.0
2024-11-08 11:50:00,513.73,514.23,513.66,513.79,300457.0,511.5953,512.0933,511.5256,511.6551,300457.0
2024-11-08 12:00:00,513.76,513.91,513.44,513.7,252068.0,511.6252,511.7746,511.3066,511.5655,252068.0
2024-11-08 12:10:00,513.71,513.76,513.27,513.36,285647.0,511.5754,511.6252,511.1373,511.2269,285647.0
2024-11-08 12:20:00,513.37,513.61,513.28,513.45,219390.0,511.2368,511.4758,511.1472,511.3165,219390.0
2024-11-08 12:30:00,513.44,514.04,513.39,513.79,207387.0,511.3066,511.9041,511.2568,511.6551,207387.0
2024-11-08 12:40:00,513.78,513.97,513.57,513.82,170961.0,511.6451,511.8344,511.436,511.685,170961.0
2024-11-08 12:50:00,513.83,514.0,513.74,513.8,206393.0,511.6949,511.8642,511.6053,511.6651,206393.0
2024-11-08 13:00:00,513.8,514.17,513.71,514.1,176939.0,511.6651,512.0335,511.5754,511.9638,176939.0
2024-11-08 13:10:00,514.1,514.23,513.94,514.0,152859.0,511.9638,512.0933,511.8045,511.8642,152859.0
2024-11-08 13:20:00,514.05,514.23,513.84,514.15,160698.0,511.914,512.0933,511.7049,512.0136,160698.0
2024-11-08 13:30:00,514.15,514.9,514.12,514.87,416881.0,512.0136,512.7605,511.9837,512.7306,416881.0
2024-11-08 13:40:00,514.86,514.92,514.49,514.58,475024.0,512.7207,512.7804,512.3522,512.4418,475024.0
2024-11-08 13:50:00,514.57,514.77,514.13,514.62,420055.0,512.4319,512.631,511.9937,512.4816,420055.0
2024-11-08 14:00:00,514.6,514.72,514.27,514.63,339374.0,512.4617,512.5812,512.1331,512.4916,339374.0
2024-11-08 14:10:00,514.63,514.7,514.43,514.49,177136.0,512.4916,512.5613,512.2924,512.3522,177136.0
2024-11-08 14:20:00,514.47,514.82,514.44,514.78,134607.0,512.3323,512.6808,512.3024,512.641,134607.0
2024-11-08 14:30:00,514.77,514.82,514.54,514.8,187215.0,512.631,512.6808,512.402,512.6609,187215.0
2024-11-08 14:40:00,514.79,514.91,514.45,514.54,219306.0,512.6509,512.7704,512.3124,512.402,219306.0
2024-11-08 14:50:00,514.55,514.57,514.18,514.2,248165.0,512.4119,512.4319,512.0435,512.0634,248165.0
2024-11-08 15:00:00,514.19,514.27,513.73,514.15,319175.0,512.0534,512.1331,511.5953,512.0136,319175.0
2024-11-08 15:10:00,514.16,514.17,513.74,514.04,209766.0,512.0236,512.0335,511.6053,511.9041,209766.0
2024-11-08 15:20:00,514.02,514.21,513.67,513.81,272816.0,511.8841,512.0734,511.5356,511.675,272816.0
2024-11-08 15:30:00,513.83,514.09,513.56,514.04,342988.0,511.6949,511.9539,511.4261,511.9041,342988.0
2024-11-08 15:40:00,514.04,514.04,513.67,513.79,409283.0,511.9041,511.9041,511.5356,511.6551,409283.0
2024-11-08 15:50:00,513.8,514.17,513.56,514.16,1267655.0,511.6651,512.0335,511.4261,512.0236,1267655.0
2024-11-11 09:30:00,515.36,515.58,514.31,514.33,1103379.0,513.2186,513.4377,512.1729,512.1929,1103379.0
2024-11-11 09:40:00,514.34,514.83,513.1,513.2,1087890.0,512.2028,512.6908,510.968,511.0675,1087890.0
2024-11-11 09:50:00,513.23,513.34,512.43,512.63,638119.0,511.0974,511.207,510.3007,510.4999,638119.0
2024-11-11 10:00:00,512.64,512.99,512.24,512.91,548779.0,510.5099,510.8584,510.1115,510.7788,548779.0
2024-11-11 10:10:00,512.91,513.49,512.79,513.0,536567.0,510.7788,511.3563,510.6593,510.8684,536567.0
2024-11-11 10:20:00,512.99,513.44,512.66,513.11,338246.0,510.8584,511.3066,510.5298,510.9779,338246.0
2024-11-11 10:30:00,513.09,514.38,513.09,514.37,398317.0,510.958,512.2426,510.958,512.2327,398317.0
2024-11-11 10:40:00,514.35,514.43,513.24,513.69,530710.0,512.2128,512.2924,511.1074,511.5555,530710.0
2024-11-11 10:50:00,513.72,514.29,513.36,513.92,416911.0,511.5854,512.153,511.2269,511.7846,416911.0
2024-11-11 11:00:00,513.93,514.13,513.47,513.94,273550.0,511.7945,511.9937,511.3364,511.8045,273550.0
2024-11-11 11:10:00,513.96,514.07,513.53,514.07,182784.0,511.8244,511.9339,511.3962,511.9339,182784.0
2024-11-11 11:20:00,514.05,514.15,513.38,513.52,280011.0,511.914,512.0136,511.2468,511.3862,280011.0
2024-11-11 11:30:00,513.56,513.81,513.27,513.8,301808.0,511.4261,511.675,511.1373,511.6651,301808.0
2024-11-11 11:40:00,513.81,513.81,513.22,513.4,201672.0,511.675,511.675,511.0875,511.2667,201672.0
2024-11-11 11:50:00,513.41,513.59,513.13,513.41,146269.0,511.2767,511.4559,510.9978,511.2767,146269.0
2024-11-11 12:00:00,513.41,513.68,513.15,513.25,251490.0,511.2767,511.5456,511.0178,511.1173,251490.0
2024-11-11 12:10:00,513.3,513.32,512.61,512.7,347046.0,511.1671,511.1871,510.48,510.5696,347046.0
2024-11-11 12:20:00,512.74,513.08,512.48,512.67,280803.0,510.6095,510.948,510.3505,510.5398,280803.0
2024-11-11 12:30:00,512.66,513.09,512.53,512.64,205011.0,510.5298,510.958,510.4003,510.5099,205011.0
2024-11-11 12:40:00,512.66,512.76,512.32,512.4,286193.0,510.5298,510.6294,510.1912,510.2709,286193.0
2024-11-11 12:50:00,512.42,512.85,512.31,512.34,227534.0,510.2908,510.719,510.1812,510.2111,227534.0
2024-11-11 13:00:00,512.31,512.31,511.27,511.48,717011.0,510.1812,510.1812,509.1456,509.3547,717011.0
2024-11-11 13:10:00,511.49,511.71,511.1,511.37,493480.0,509.3647,509.5837,508.9763,509.2452,493480.0
2024-11-11 13:20:00,511.43,511.99,510.92,511.94,351891.0,509.3049,509.8626,508.797,509.8128,351891.0
2024-11-11 13:30:00,511.92,512.39,511.87,512.31,228465.0,509.7929,510.2609,509.7431,510.1812,228465.0
2024-11-11 13:40:00,512.34,512.87,512.19,512.84,233042.0,510.2111,510.7389,510.0617,510.709,233042.0
2024-11-11 13:50:00,512.88,513.29,512.71,512.88,316935.0,510.7489,511.1572,510.5796,510.7489,316935.0
2024-11-11 14:00:00,512.89,512.95,512.63,512.82,273353.0,510.7588,510.8186,510.4999,510.6891,273353.0
2024-11-11 14:10:00,512.85,512.85,512.46,512.55,247952.0,510.719,510.719,510.3306,510.4203,247952.0
2024-11-11 14:20:00,512.54,512.69,512.38,512.39,171840.0,510.4103,510.5597,510.251,510.2609,171840.0
2024-11-11 14:30:00,512.41,512.81,512.28,512.67,139860.0,510.2808,510.6792,510.1514,510.5398,139860.0
2024-11-11 14:40:00,512.67,512.77,512.46,512.74,197620.0,510.5398,510.6393,510.3306,510.6095,197620.0
2024-11-11 14:50:00,512.75,512.75,512.44,512.74,159434.0,510.6194,510.6194,510.3107,510.6095,159434.0
2024-11-11 15:00:00,512.74,513.12,512.61,513.12,268040.0,510.6095,510.9879,510.48,510.9879,268040.0
2024-11-11 15:10:00,513.11,513.33,512.95,513.25,337615.0,510.9779,511.197,510.8186,511.1173,337615.0
2024-11-11 15:20:00,513.26,513.34,513.01,513.19,357925.0,511.1273,511.207,510.8783,511.0576,357925.0
2024-11-11 15:30:00,513.18,513.53,512.96,513.51,344141.0,511.0476,511.3962,510.8285,511.3763,344141.0
2024-11-11 15:40:00,513.52,513.65,512.99,513.17,448956.0,511.3862,511.5157,510.8584,511.0377,448956.0
2024-11-11 15:50:00,513.17,513.94,513.09,513.83,1264149.0,511.0377,511.8045,510.958,511.6949,1264149.0
2024-11-12 09:30:00,513.75,514.41,512.93,514.04,792997.0,511.6153,512.2725,510.7987,511.9041,792997.0
2024-11-12 09:40:00,514.03,514.24,513.42,513.9,287262.0,511.8941,512.1032,511.2866,511.7646,287262.0
2024-11-12 09:50:00,513.88,514.66,513.76,514.29,505854.0,511.7447,512.5215,511.6252,512.153,505854.0
2024-11-12 10:00:00,514.28,514.42,512.9,513.41,636492.0,512.1431,512.2825,510.7688,511.2767,636492.0
2024-11-12 10:10:00,513.37,514.22,513.36,513.53,387369.0,511.2368,512.0833,511.2269,511.3962,387369.0
2024-11-12 10:20:00,513.54,514.07,513.33,513.75,311740.0,511.4061,511.9339,511.197,511.6153,311740.0
2024-11-12 10:30:00,513.76,514.22,513.6,513.77,307497.0,511.6252,512.0833,511.4659,511.6352,307497.0
2024-11-12 10:40:00,513.77,513.99,513.36,513.81,340068.0,511.6352,511.8543,511.2269,511.675,340068.0
2024-11-12 10:50:00,513.83,513.98,512.82,512.98,456424.0,511.6949,511.8443,510.6891,510.8485,456424.0
2024-11-12 11:00:00,512.96,513.47,512.9,512.93,267126.0,510.8285,511.3364,510.7688,510.7987,267126.0
2024-11-12 11:10:00,512.95,513.27,512.51,513.27,402507.0,510.8186,511.1373,510.3804,511.1373,402507.0
2024-11-12 11:20:00,513.29,513.35,512.55,512.86,258936.0,511.1572,511.2169,510.4203,510.729,258936.0
2024-11-12 11:30:00,512.87,513.08,512.25,512.34,241073.0,510.7389,510.948,510.1215,510.2111,241073.0
2024-11-12 11:40:00,512.33,512.62,512.01,512.02,335122.0,510.2012,510.49,509.8825,509.8925,335122.0
2024-11-12 11:50:00,512.02,513.18,511.98,512.25,441587.0,509.8925,511.0476,509.8526,510.1215,441587.0
2024-11-12 12:00:00,512.23,512.6,512.02,512.23,363433.0,510.1016,510.47,509.8925,510.1016,363433.0
2024-11-12 12:10:00,512.25,512.37,511.87,512.08,246698.0,510.1215,510.241,509.7431,509.9522,246698.0
2024-11-12 12:20:00,512.06,512.43,511.69,512.33,325842.0,509.9323,510.3007,509.5638,510.2012,325842.0
2024-11-12 12:30:00,512.33,512.6,512.25,512.33,202078.0,510.2012,510.47,510.1215,510.2012,202078.0
2024-11-12 12:40:00,512.29,512.37,511.5,511.54,279178.0,510.1613,510.241,509.3746,509.4144,279178.0
2024-11-12 12:50:00,511.55,511.66,510.1,510.1,517594.0,509.4244,509.5339,507.9804,507.9804,517594.0
2024-11-12 13:00:00,510.08,510.71,509.83,510.47,705940.0,507.9605,508.5879,507.7116,508.3489,705940.0
2024-11-12 13:10:00,510.47,511.73,510.45,511.59,531471.0,508.3489,509.6037,508.329,509.4642,531471.0
2024-11-12 13:20:00,511.59,511.66,510.96,511.43,345951.0,509.4642,509.5339,508.8369,509.3049,345951.0
2024-11-12 13:30:00,511.38,512.54,511.38,512.03,392497.0,509.2551,510.4103,509.2551,509.9024,392497.0
2024-11-12 13:40:00,512.01,512.57,512.01,512.3,208433.0,509.8825,510.4402,509.8825,510.1713,208433.0
2024-11-12 13:50:00,512.29,513.28,512.28,512.88,447918.0,510.1613,511.1472,510.1514,510.7489,447918.0
2024-11-12 14:00:00,512.87,513.16,512.74,512.95,354881.0,510.7389,511.0277,510.6095,510.8186,354881.0
2024-11-12 14:10:00,512.94,513.13,512.74,513.06,379112.0,510.8086,510.9978,510.6095,510.9281,379112.0
2024-11-12 14:20:00,513.08,513.46,512.97,513.08,231569.0,510.948,511.3265,510.8385,510.948,231569.0
2024-11-12 14:30:00,513.11,513.56,512.99,513.27,216561.0,510.9779,511.4261,510.8584,511.1373,216561.0
2024-11-12 14:40:00,513.27,513.58,513.16,513.25,205746.0,511.1373,511.446,511.0277,511.1173,205746.0
2024-11-12 14:50:00,513.22,513.34,512.87,513.0,234485.0,511.0875,511.207,510.7389,510.8684,234485.0
2024-11-12 15:00:00,513.02,513.29,512.88,513.07,270430.0,510.8883,511.1572,510.7489,510.9381,270430.0
2024-11-12 15:10:00,513.08,513.15,512.58,512.9,307263.0,510.948,511.0178,510.4501,510.7688,307263.0
2024-11-12 15:20:00,512.91,513.1,512.73,512.94,290506.0,510.7788,510.968,510.5995,510.8086,290506.0
2024-11-12 15:30:00,512.9,513.19,512.72,513.1,475142.0,510.7688,511.0576,510.5895,510.968,475142.0
2024-11-12 15:40:00,513.09,513.44,513.0,513.23,427407.0,510.958,511.3066,510.8684,511.0974,427407.0
2024-11-12 15:50:00,513.24,513.26,512.51,512.91,1728453.0,511.1074,511.1273,510.3804,510.7788,1728453.0
2024-11-13 09:30:00,512.4,513.04,512.02,512.13,800837.0,510.2709,510.9082,509.8925,510.002,800837.0
2024-11-13 09:40:00,512.13,512.91,511.66,511.7,491247.0,510.002,510.7788,509.5339,509.5738,491247.0
2024-11-13 09:50:00,511.72,512.44,511.51,511.96,427019.0,509.5937,510.3107,509.3846,509.8327,427019.0
2024-11-13 10:00:00,511.89,511.91,509.95,510.78,802266.0,509.763,509.7829,507.8311,508.6576,802266.0
2024-11-13 10:10:00,510.77,511.53,510.65,510.93,378067.0,508.6476,509.4045,508.5281,508.807,378067.0
2024-11-13 10:20:00,510.97,511.21,510.49,510.98,275790.0,508.8468,509.0858,508.3688,508.8568,275790.0
2024-11-13 10:30:00,510.98,511.93,510.86,511.32,468187.0,508.8568,509.8028,508.7373,509.1954,468187.0
2024-11-13 10:40:00,511.27,511.7,510.64,511.18,272801.0,509.1456,509.5738,508.5182,509.0559,272801.0
2024-11-13 10:50:00,511.11,511.66,510.85,511.36,214668.0,508.9862,509.5339,508.7273,509.2352,214668.0
2024-11-13 11:00:00,511.37,511.62,510.77,511.5,152681.0,509.2452,509.4941,508.6476,509.3746,152681.0
2024-11-13 11:10:00,511.5,511.84,511.29,511.79,177971.0,509.3746,509.7132,509.1655,509.6634,177971.0
2024-11-13 11:20:00,511.8,512.53,511.44,512.28,287054.0,509.6734,510.4003,509.3149,510.1514,287054.0
2024-11-13 11:30:00,512.26,512.62,511.72,511.82,224786.0,510.1315,510.49,509.5937,509.6933,224786.0
2024-11-13 11:40:00,511.84,512.42,511.02,512.41,290526.0,509.7132,510.2908,508.8966,510.2808,290526.0
2024-11-13 11:50:00,512.4,512.79,512.12,512.52,371785.0,510.2709,510.6593,509.992,510.3904,371785.0
2024-11-13 12:00:00,512.52,513.32,512.35,512.94,435773.0,510.3904,511.1871,510.2211,510.8086,435773.0
2024-11-13 12:10:00,512.94,513.7,512.93,513.17,369497.0,510.8086,511.5655,510.7987,511.0377,369497.0
2024-11-13 12:20:00,513.18,513.3,512.66,513.05,303959.0,511.0476,511.1671,510.5298,510.9182,303959.0
2024-11-13 12:30:00,513.07,513.27,512.84,513.2,237673.0,510.9381,511.1373,510.709,511.0675,237673.0
2024-11-13 12:40:00,513.24,513.54,512.64,513.38,305851.0,511.1074,511.4061,510.5099,511.2468,305851.0
2024-11-13 12:50:00,513.42,514.11,513.42,514.01,274782.0,511.2866,511.9738,511.2866,511.8742,274782.0
2024-11-13 13:00:00,514.04,514.23,513.86,514.0,369362.0,511.9041,512.0933,511.7248,511.8642,369362.0
2024-11-13 13:10:00,513.99,514.19,513.58,513.85,268870.0,511.8543,512.0534,511.446,511.7148,268870.0
2024-11-13 13:20:00,513.9,514.12,513.77,514.03,124422.0,511.7646,511.9837,511.6352,511.8941,124422.0
2024-11-13 13:30:00,514.01,514.3,513.99,514.06,133497.0,511.8742,512.163,511.8543,511.924,133497.0
2024-11-13 13:40:00,514.07,514.81,513.85,514.76,374892.0,511.9339,512.6709,511.7148,512.6211,374892.0
2024-11-13 13:50:00,514.76,514.98,514.6,514.7,308834.0,512.6211,512.8402,512.4617,512.5613,308834.0
2024-11-13 14:00:00,514.72,514.72,513.99,514.05,344081.0,512.5812,512.5812,511.8543,511.914,344081.0
2024-11-13 14:10:00,514.01,514.34,513.33,513.52,317147.0,511.8742,512.2028,511.197,511.3862,317147.0
2024-11-13 14:20:00,513.52,514.13,513.32,513.51,362161.0,511.3862,511.9937,511.1871,511.3763,362161.0
2024-11-13 14:30:00,513.51,513.69,512.98,513.01,412248.0,511.3763,511.5555,510.8485,510.8783,412248.0
2024-11-13 14:40:00,512.93,513.0,512.54,512.82,334451.0,510.7987,510.8684,510.4103,510.6891,334451.0
2024-11-13 14:50:00,512.82,513.3,512.74,512.88,291062.0,510.6891,511.1671,510.6095,510.7489,291062.0
2024-11-13 15:00:00,512.84,512.92,512.12,512.81,370465.0,510.709,510.7887,509.992,510.6792,370465.0
2024-11-13 15:10:00,512.79,513.26,512.64,513.23,359844.0,510.6593,511.1273,510.5099,511.0974,359844.0
2024-11-13 15:20:00,513.24,513.47,512.69,512.83,223863.0,511.1074,511.3364,510.5597,510.6991,223863.0
2024-11-13 15:30:00,512.82,513.78,512.51,513.52,376395.0,510.6891,511.6451,510.3804,511.3862,376395.0
2024-11-13 15:40:00,513.53,513.78,512.94,513.11,342648.0,511.3962,511.6451,510.8086,510.9779,342648.0
2024-11-13 15:50:00,513.08,513.11,511.45,512.27,1900144.0,510.948,510.9779,509.3248,510.1414,1900144.0
2024-11-14 09:30:00,511.91,512.79,511.9,512.05,925097.0,509.7829,510.6593,509.773,509.9223,925097.0
2024-11-14 09:40:00,512.01,512.12,510.13,510.68,657556.0,509.8825,509.992,508.0103,508.558,657556.0
2024-11-14 09:50:00,510.66,511.49,510.3,510.81,602914.0,508.5381,509.3647,508.1796,508.6875,602914.0
2024-11-14 10:00:00,510.75,511.4,510.35,510.83,338197.0,508.6277,509.275,508.2294,508.7074,338197.0
2024-11-14 10:10:00,510.89,511.29,509.56,509.57,404299.0,508.7671,509.1655,507.4427,507.4526,404299.0
2024-11-14 10:20:00,509.58,511.02,509.58,510.97,425083.0,507.4626,508.8966,507.4626,508.8468,425083.0
2024-11-14 10:30:00,510.93,511.35,510.38,511.25,289165.0,508.807,509.2252,508.2593,509.1257,289165.0
2024-11-14 10:40:00,511.24,511.77,511.15,511.72,265751.0,509.1157,509.6435,509.0261,509.5937,265751.0
2024-11-14 10:50:00,511.67,511.91,510.57,510.78,476941.0,509.5439,509.7829,508.4485,508.6576,476941.0
2024-11-14 11:00:00,510.75,511.26,510.67,511.23,177851.0,508.6277,509.1356,508.5481,509.1057,177851.0
2024-11-14 11:10:00,511.18,511.34,510.68,510.88,236332.0,509.0559,509.2153,508.558,508.7572,236332.0
2024-11-14 11:20:00,510.94,511.42,510.81,511.24,142422.0,508.8169,509.2949,508.6875,509.1157,142422.0
2024-11-14 11:30:00,511.25,511.58,511.02,511.54,119900.0,509.1257,509.4543,508.8966,509.4144,119900.0
2024-11-14 11:40:00,511.52,511.95,511.03,511.19,280653.0,509.3945,509.8227,508.9066,509.0659,280653.0
2024-11-14 11:50:00,511.22,511.56,510.86,510.99,208720.0,509.0958,509.4344,508.7373,508.8667,208720.0
2024-11-14 12:00:00,511.0,511.12,510.47,511.01,192601.0,508.8767,508.9962,508.3489,508.8866,192601.0
2024-11-14 12:10:00,511.01,511.25,510.1,510.41,226713.0,508.8866,509.1257,507.9804,508.2891,226713.0
2024-11-14 12:20:00,510.37,510.43,509.88,510.08,276282.0,508.2493,508.3091,507.7613,507.9605,276282.0
2024-11-14 12:30:00,510.08,510.59,509.09,510.39,515805.0,507.9605,508.4684,506.9746,508.2692,515805.0
2024-11-14 12:40:00,510.41,510.54,509.0,509.1,421278.0,508.2891,508.4186,506.885,506.9846,421278.0
2024-11-14 12:50:00,509.05,510.74,508.96,510.55,603375.0,506.9348,508.6178,506.8452,508.4286,603375.0
2024-11-14 13:00:00,510.53,511.0,510.16,510.96,344826.0,508.4086,508.8767,508.0402,508.8369,344826.0
2024-11-14 13:10:00,510.96,511.35,510.85,510.99,367708.0,508.8369,509.2252,508.7273,508.8667,367708.0
2024-11-14 13:20:00,511.0,511.45,510.82,510.87,278874.0,508.8767,509.3248,508.6974,508.7472,278874.0
2024-11-14 13:30:00,510.86,511.0,510.47,510.55,249626.0,508.7373,508.8767,508.3489,508.4286,249626.0
2024-11-14 13:40:00,510.57,510.85,510.32,510.39,152161.0,508.4485,508.7273,508.1995,508.2692,152161.0
2024-11-14 13:50:00,510.42,510.58,509.1,509.22,647850.0,508.2991,508.4584,506.9846,507.1041,647850.0
2024-11-14 14:00:00,509.21,510.65,509.18,510.1,648828.0,507.0941,508.5281,507.0643,507.9804,648828.0
2024-11-14 14:10:00,510.08,510.3,509.61,509.8,459427.0,507.9605,508.1796,507.4925,507.6817,459427.0
2024-11-14 14:20:00,509.82,510.11,509.6,510.11,347941.0,507.7016,507.9904,507.4825,507.9904,347941.0
2024-11-14 14:30:00,510.09,510.44,509.99,510.35,350357.0,507.9705,508.319,507.8709,508.2294,350357.0
2024-11-14 14:40:00,510.36,510.53,509.75,509.82,190727.0,508.2394,508.4086,507.6319,507.7016,190727.0
2024-11-14 14:50:00,509.83,510.69,509.83,510.17,308558.0,507.7116,508.568,507.7116,508.0501,308558.0
2024-11-14 15:00:00,510.16,510.17,508.24,508.72,1029124.0,508.0402,508.0501,506.1282,506.6062,1029124.0
2024-11-14 15:10:00,508.73,509.55,508.33,509.04,643801.0,506.6161,507.4327,506.2178,506.9248,643801.0
2024-11-14 15:20:00,509.02,509.46,508.63,509.06,431051.0,506.9049,507.3431,506.5165,506.9448,431051.0
2024-11-14 15:30:00,509.06,509.25,508.19,508.6,502289.0,506.9448,507.134,506.0784,506.4867,502289.0
2024-11-14 15:40:00,508.59,508.74,507.77,508.02,638017.0,506.4767,506.6261,505.6601,505.9091,638017.0
2024-11-14 15:50:00,508.02,508.97,508.02,508.67,1905443.0,505.9091,506.8551,505.9091,506.5564,1905443.0
2024-11-15 09:30:00,502.94,503.33,501.46,501.55,2175779.0,500.8502,501.2386,499.3763,499.466,2175779.0
2024-11-15 09:40:00,501.54,502.67,501.23,502.61,1048633.0,499.456,500.5813,499.1473,500.5216,1048633.0
2024-11-15 09:50:00,502.58,502.65,501.04,501.31,1102750.0,500.4917,500.5614,498.9581,499.227,1102750.0
2024-11-15 10:00:00,501.34,501.48,500.13,500.17,652062.0,499.2568,499.3962,498.0519,498.0917,652062.0
2024-11-15 10:10:00,500.18,500.52,499.19,499.39,1003308.0,498.1017,498.4402,497.1158,497.3149,1003308.0
2024-11-15 10:20:00,499.36,499.5,498.7,498.89,962201.0,497.2851,497.4245,496.6278,496.817,962201.0
2024-11-15 10:30:00,498.89,499.37,498.35,498.96,799834.0,496.817,497.295,496.2793,496.8867,799834.0
2024-11-15 10:40:00,498.92,499.2,498.18,498.42,704561.0,496.8469,497.1257,496.11,496.349,704561.0
2024-11-15 10:50:00,498.42,499.34,497.76,498.18,998623.0,496.349,497.2651,495.6917,496.11,998623.0
2024-11-15 11:00:00,498.19,498.43,497.53,497.57,582171.0,496.1199,496.3589,495.4627,495.5025,582171.0
2024-11-15 11:10:00,497.57,498.53,497.56,498.39,575196.0,495.5025,496.4585,495.4925,496.3191,575196.0
2024-11-15 11:20:00,498.41,498.76,498.12,498.66,402488.0,496.339,496.6876,496.0502,496.588,402488.0
2024-11-15 11:30:00,498.68,498.93,497.79,497.87,694404.0,496.6079,496.8568,495.7216,495.8012,694404.0
2024-11-15 11:40:00,497.88,498.04,497.2,497.56,708813.0,495.8112,495.9705,495.134,495.4925,708813.0
2024-11-15 11:50:00,497.57,497.66,496.28,496.62,827787.0,495.5025,495.5921,494.2179,494.5564,827787.0
2024-11-15 12:00:00,496.63,496.89,496.14,496.48,533505.0,494.5664,494.8253,494.0784,494.417,533505.0
2024-11-15 12:10:00,496.5,496.85,496.23,496.7,627090.0,494.4369,494.7855,494.1681,494.6361,627090.0
2024-11-15 12:20:00,496.72,496.92,496.29,496.62,470621.0,494.656,494.8552,494.2278,494.5564,470621.0
2024-11-15 12:30:00,496.61,496.81,496.27,496.6,549670.0,494.5465,494.7457,494.2079,494.5365,549670.0
2024-11-15 12:40:00,496.59,497.06,496.24,496.62,475656.0,494.5266,494.9946,494.178,494.5564,475656.0
2024-11-15 12:50:00,496.59,496.59,495.47,496.37,763474.0,494.5266,494.5266,493.4112,494.3075,763474.0
2024-11-15 13:00:00,496.37,496.53,495.86,496.28,354083.0,494.3075,494.4668,493.7996,494.2179,354083.0
2024-11-15 13:10:00,496.19,496.39,495.79,495.98,428434.0,494.1282,494.3274,493.7299,493.9191,428434.0
2024-11-15 13:20:00,495.98,496.28,495.56,496.14,359147.0,493.9191,494.2179,493.5008,494.0784,359147.0
2024-11-15 13:30:00,496.13,496.13,495.45,495.91,340926.0,494.0685,494.0685,493.3913,493.8494,340926.0
2024-11-15 13:40:00,495.88,495.95,494.81,494.87,558917.0,493.8195,493.8892,492.754,492.8137,558917.0
2024-11-15 13:50:00,494.9,495.18,494.49,495.06,566134.0,492.8436,493.1224,492.4353,493.0029,566134.0
2024-11-15 14:00:00,495.07,495.79,495.05,495.43,475526.0,493.0129,493.7299,492.993,493.3714,475526.0
2024-11-15 14:10:00,495.42,495.62,495.05,495.25,559962.0,493.3614,493.5606,492.993,493.1921,559962.0
2024-11-15 14:20:00,495.24,495.36,494.82,494.88,360187.0,493.1822,493.3017,492.7639,492.8237,360187.0
2024-11-15 14:30:00,494.87,495.35,494.86,495.23,297678.0,492.8137,493.2917,492.8038,493.1722,297678.0
2024-11-15 14:40:00,495.24,496.62,495.21,496.21,919004.0,493.1822,494.5564,493.1523,494.1481,919004.0
2024-11-15 14:50:00,496.2,496.4,495.38,495.81,475374.0,494.1382,494.3374,493.3216,493.7498,475374.0
2024-11-15 15:00:00,495.78,496.63,495.74,495.84,489584.0,493.7199,494.5664,493.6801,493.7797,489584.0
2024-11-15 15:10:00,495.86,496.68,495.86,496.5,330327.0,493.7996,494.6162,493.7996,494.4369,330327.0
2024-11-15 15:20:00,496.49,496.79,496.12,496.24,449137.0,494.427,494.7257,494.0585,494.178,449137.0
2024-11-15 15:30:00,496.25,496.61,496.09,496.2,466481.0,494.188,494.5465,494.0286,494.1382,466481.0
2024-11-15 15:40:00,496.19,496.36,495.53,495.83,736636.0,494.1282,494.2975,493.471,493.7697,736636.0
2024-11-15 15:50:00,495.83,496.96,495.77,496.46,2137858.0,493.7697,494.895,493.71,494.3971,2137858.0
2024-11-18 09:30:00,498.13,498.41,497.25,498.34,1420748.0,496.0602,496.339,495.1838,496.2693,1420748.0
2024-11-18 09:40:00,498.34,498.45,497.01,497.36,751865.0,496.2693,496.3788,494.9448,495.2934,751865.0
2024-11-18 09:50:00,497.36,497.48,496.73,497.44,695511.0,495.2934,495.4129,494.666,495.373,695511.0
2024-11-18 10:00:00,497.45,498.92,497.27,498.63,448466.0,495.383,496.8469,495.2037,496.5581,448466.0
2024-11-18 10:10:00,498.69,499.63,498.51,499.41,513297.0,496.6178,497.5539,496.4386,497.3348,513297.0
2024-11-18 10:20:00,499.43,500.43,499.26,500.41,625244.0,497.3548,498.3506,497.1855,498.3307,625244.0
2024-11-18 10:30:00,500.41,501.45,500.36,500.91,745491.0,498.3307,499.3664,498.2809,498.8286,745491.0
2024-11-18 10:40:00,500.91,501.29,500.83,501.22,441555.0,498.8286,499.207,498.7489,499.1373,441555.0
2024-11-18 10:50:00,501.23,501.35,500.85,501.11,452313.0,499.1473,499.2668,498.7689,499.0278,452313.0
2024-11-18 11:00:00,501.12,501.59,500.97,501.33,498756.0,499.0377,499.5058,498.8884,499.2469,498756.0
2024-11-18 11:10:00,501.34,501.75,501.25,501.55,469649.0,499.2568,499.6651,499.1672,499.466,469649.0
2024-11-18 11:20:00,501.55,501.99,501.39,501.49,445998.0,499.466,499.9041,499.3066,499.4062,445998.0
2024-11-18 11:30:00,501.48,502.12,501.46,502.11,288905.0,499.3962,500.0336,499.3763,500.0236,288905.0
2024-11-18 11:40:00,502.12,502.14,500.95,500.99,468325.0,500.0336,500.0535,498.8685,498.9083,468325.0
2024-11-18 11:50:00,501.03,501.1,500.13,500.71,546357.0,498.9481,499.0178,498.0519,498.6294,546357.0
2024-11-18 12:00:00,500.72,500.89,500.3,500.31,273379.0,498.6394,498.8087,498.2212,498.2311,273379.0
2024-11-18 12:10:00,500.3,500.74,500.09,500.48,264287.0,498.2212,498.6593,498.012,498.4004,264287.0
2024-11-18 12:20:00,500.47,500.74,500.39,500.55,194206.0,498.3904,498.6593,498.3108,498.4701,194206.0
2024-11-18 12:30:00,500.56,500.72,500.34,500.63,182084.0,498.4801,498.6394,498.261,498.5498,182084.0
2024-11-18 12:40:00,500.59,500.61,499.61,499.78,388180.0,498.5099,498.5299,497.534,497.7033,388180.0
2024-11-18 12:50:00,499.81,500.68,499.71,500.68,391835.0,497.7332,498.5996,497.6336,498.5996,391835.0
2024-11-18 13:00:00,500.66,500.85,500.48,500.83,248243.0,498.5797,498.7689,498.4004,498.7489,248243.0
2024-11-18 13:10:00,500.83,500.84,500.39,500.7,275654.0,498.7489,498.7589,498.3108,498.6195,275654.0
2024-11-18 13:20:00,500.7,500.74,500.26,500.32,255581.0,498.6195,498.6593,498.1813,498.2411,255581.0
2024-11-18 13:30:00,500.33,500.59,500.14,500.21,241354.0,498.251,498.5099,498.0618,498.1315,241354.0
2024-11-18 13:40:00,500.2,500.23,499.12,499.47,375898.0,498.1216,498.1514,497.0461,497.3946,375898.0
2024-11-18 13:50:00,499.46,500.74,499.45,500.69,421600.0,497.3846,498.6593,497.3747,498.6095,421600.0
2024-11-18 14:00:00,500.67,500.68,499.93,500.01,277516.0,498.5896,498.5996,497.8527,497.9324,277516.0
2024-11-18 14:10:00,500.0,500.03,499.31,499.49,365025.0,497.9224,497.9523,497.2353,497.4145,365025.0
2024-11-18 14:20:00,499.5,499.51,499.06,499.22,330675.0,497.4245,497.4344,496.9863,497.1456,330675.0
2024-11-18 14:30:00,499.23,499.62,499.0,499.5,273283.0,497.1556,497.544,496.9266,497.4245,273283.0
2024-11-18 14:40:00,499.5,500.09,499.39,500.04,253279.0,497.4245,498.012,497.3149,497.9622,253279.0
2024-11-18 14:50:00,500.04,500.43,499.96,500.17,323031.0,497.9622,498.3506,497.8826,498.0917,323031.0
2024-11-18 15:00:00,500.15,500.35,500.02,500.15,234405.0,498.0718,498.2709,497.9423,498.0718,234405.0
2024-11-18 15:10:00,500.16,500.47,500.08,500.43,280703.0,498.0817,498.3904,498.0021,498.3506,280703.0
2024-11-18 15:20:00,500.44,500.54,500.23,500.45,246984.0,498.3606,498.4602,498.1514,498.3705,246984.0
2024-11-18 15:30:00,500.45,500.45,499.99,500.05,414472.0,498.3705,498.3705,497.9124,497.9722,414472.0
2024-11-18 15:40:00,500.06,500.38,499.93,500.38,481727.0,497.9821,498.3008,497.8527,498.3008,481727.0
2024-11-18 15:50:00,500.36,500.36,499.5,500.01,1603559.0,498.2809,498.2809,497.4245,497.9324,1603559.0
2024-11-19 09:30:00,497.42,498.35,497.08,498.33,1086034.0,495.3531,496.2793,495.0145,496.2593,1086034.0
2024-11-19 09:40:00,498.3,499.0,497.9,498.36,642652.0,496.2295,496.9266,495.8311,496.2892,642652.0
2024-11-19 09:50:00,498.37,498.74,497.23,498.23,477558.0,496.2992,496.6676,495.1639,496.1598,477558.0
2024-11-19 10:00:00,498.19,498.54,497.52,498.54,310601.0,496.1199,496.4685,495.4527,496.4685,310601.0
2024-11-19 10:10:00,498.52,498.83,497.8,498.6,304865.0,496.4485,496.7573,495.7315,496.5282,304865.0
2024-11-19 10:20:00,498.57,499.44,498.04,499.42,297348.0,496.4983,497.3647,495.9705,497.3448,297348.0
2024-11-19 10:30:00,499.39,500.24,498.91,499.94,578741.0,497.3149,498.1614,496.8369,497.8626,578741.0
2024-11-19 10:40:00,499.95,500.37,499.48,500.3,358739.0,497.8726,498.2909,497.4046,498.2212,358739.0
2024-11-19 10:50:00,500.28,500.7,499.98,500.26,416772.0,498.2012,498.6195,497.9025,498.1813,416772.0
2024-11-19 11:00:00,500.25,500.96,500.22,500.5,357250.0,498.1714,498.8784,498.1415,498.4203,357250.0
2024-11-19 11:10:00,500.51,501.29,500.51,501.14,326512.0,498.4303,499.207,498.4303,499.0577,326512.0
2024-11-19 11:20:00,501.15,501.45,500.73,501.34,399447.0,499.0676,499.3664,498.6494,499.2568,399447.0
2024-11-19 11:30:00,501.34,501.74,501.13,501.45,407413.0,499.2568,499.6552,499.0477,499.3664,407413.0
2024-11-19 11:40:00,501.48,501.73,501.28,501.53,333183.0,499.3962,499.6452,499.1971,499.446,333183.0
2024-11-19 11:50:00,501.52,501.54,500.84,501.02,397435.0,499.4361,499.456,498.7589,498.9382,397435.0
2024-11-19 12:00:00,501.02,501.24,500.64,501.21,253705.0,498.9382,499.1572,498.5597,499.1274,253705.0
2024-11-19 12:10:00,501.21,501.45,501.02,501.27,117255.0,499.1274,499.3664,498.9382,499.1871,117255.0
2024-11-19 12:20:00,501.27,501.45,500.39,501.39,256129.0,499.1871,499.3664,498.3108,499.3066,256129.0
2024-11-19 12:30:00,501.38,501.95,501.25,501.73,257244.0,499.2967,499.8643,499.1672,499.6452,257244.0
2024-11-19 12:40:00,501.77,501.91,501.36,501.38,196975.0,499.685,499.8245,499.2767,499.2967,196975.0
2024-11-19 12:50:00,501.37,501.7,501.29,501.62,129583.0,499.2867,499.6153,499.207,499.5357,129583.0
2024-11-19 13:00:00,501.62,502.11,501.26,502.01,348593.0,499.5357,500.0236,499.1772,499.924,348593.0
2024-11-19 13:10:00,502.01,502.3,501.94,502.22,194786.0,499.924,500.2128,499.8543,500.1332,194786.0
2024-11-19 13:20:00,502.24,502.51,502.06,502.42,166767.0,500.1531,500.422,499.9738,500.3323,166767.0
2024-11-19 13:30:00,502.43,503.04,502.25,502.9,310715.0,500.3423,500.9498,500.163,500.8103,310715.0
2024-11-19 13:40:00,502.91,503.62,502.8,503.52,465209.0,500.8203,501.5274,500.7108,501.4278,465209.0
2024-11-19 13:50:00,503.52,503.96,503.43,503.76,371571.0,501.4278,501.8659,501.3381,501.6668,371571.0
2024-11-19 14:00:00,503.77,503.93,503.53,503.72,285490.0,501.6767,501.8361,501.4377,501.6269,285490.0
2024-11-19 14:10:00,503.7,503.87,503.13,503.22,412710.0,501.607,501.7763,501.0394,501.129,412710.0
2024-11-19 14:20:00,503.2,503.57,502.85,502.86,233662.0,501.1091,501.4776,500.7606,500.7705,233662.0
2024-11-19 14:30:00,502.87,503.14,501.99,502.26,461787.0,500.7805,501.0494,499.9041,500.173,461787.0
2024-11-19 14:40:00,502.29,502.56,502.03,502.38,261585.0,500.2029,500.4718,499.944,500.2925,261585.0
2024-11-19 14:50:00,502.36,503.04,502.36,502.7,381326.0,500.2726,500.9498,500.2726,500.6112,381326.0
2024-11-19 15:00:00,502.71,502.93,502.46,502.92,199009.0,500.6211,500.8402,500.3722,500.8303,199009.0
2024-11-19 15:10:00,502.93,503.02,502.78,503.01,150314.0,500.8402,500.9298,500.6908,500.9199,150314.0
2024-11-19 15:20:00,502.97,503.1,502.72,503.03,213910.0,500.8801,501.0095,500.6311,500.9398,213910.0
2024-11-19 15:30:00,503.0,503.16,502.85,503.03,206434.0,500.9099,501.0693,500.7606,500.9398,206434.0
2024-11-19 15:40:00,503.04,503.55,502.98,503.43,300272.0,500.9498,501.4576,500.89,501.3381,300272.0
2024-11-19 15:50:00,503.45,503.7,502.92,503.39,1548099.0,501.3581,501.607,500.8303,501.2983,1548099.0
2024-11-20 09:30:00,503.11,503.21,500.96,501.02,1511716.0,501.0195,501.1191,498.8784,498.9382,1511716.0
2024-11-20 09:40:00,501.03,501.24,500.38,500.87,904742.0,498.9481,499.1572,498.3008,498.7888,904742.0
2024-11-20 09:50:00,500.88,501.16,499.8,499.83,587195.0,498.7987,499.0776,497.7232,497.7531,587195.0
2024-11-20 10:00:00,499.9,500.58,498.1,498.23,729801.0,497.8228,498.5,496.0303,496.1598,729801.0
2024-11-20 10:10:00,498.21,498.32,497.1,497.35,1004501.0,496.1398,496.2494,495.0344,495.2834,1004501.0
2024-11-20 10:20:00,497.34,498.02,496.55,497.57,1058096.0,495.2735,495.9506,494.4867,495.5025,1058096.0
2024-11-20 10:30:00,497.56,499.25,497.38,499.18,1077661.0,495.4925,497.1755,495.3133,497.1058,1077661.0
2024-11-20 10:40:00,499.21,500.15,498.71,500.03,612015.0,497.1357,498.0718,496.6378,497.9523,612015.0
2024-11-20 10:50:00,500.03,500.41,499.67,500.14,501966.0,497.9523,498.3307,497.5938,498.0618,501966.0
2024-11-20 11:00:00,500.13,500.57,499.56,499.88,565177.0,498.0519,498.49,497.4842,497.8029,565177.0
2024-11-20 11:10:00,499.89,500.03,498.99,499.32,403399.0,497.8129,497.9523,496.9166,497.2452,403399.0
2024-11-20 11:20:00,499.34,499.56,498.58,498.65,301220.0,497.2651,497.4842,496.5083,496.578,301220.0
2024-11-20 11:30:00,498.69,499.77,498.24,499.57,333754.0,496.6178,497.6934,496.1697,497.4942,333754.0
2024-11-20 11:40:00,499.57,501.25,499.5,501.24,476776.0,497.4942,499.1672,497.4245,499.1572,476776.0
2024-11-20 11:50:00,501.21,502.09,501.13,501.63,749024.0,499.1274,500.0037,499.0477,499.5456,749024.0
2024-11-20 12:00:00,501.62,502.05,500.78,500.83,468178.0,499.5357,499.9639,498.6992,498.7489,468178.0
2024-11-20 12:10:00,500.88,501.01,499.72,499.77,376020.0,498.7987,498.9282,497.6436,497.6934,376020.0
2024-11-20 12:20:00,499.74,500.3,499.01,500.23,361293.0,497.6635,498.2212,496.9365,498.1514,361293.0
2024-11-20 12:30:00,500.2,500.79,500.0,500.65,248074.0,498.1216,498.7091,497.9224,498.5697,248074.0
2024-11-20 12:40:00,500.65,500.76,500.08,500.74,180596.0,498.5697,498.6792,498.0021,498.6593,180596.0
2024-11-20 12:50:00,500.74,500.89,499.39,499.68,282343.0,498.6593,498.8087,497.3149,497.6037,282343.0
2024-11-20 13:00:00,499.69,500.2,499.63,499.73,296493.0,497.6137,498.1216,497.5539,497.6535,296493.0
2024-11-20 13:10:00,499.75,500.08,499.36,499.38,193438.0,497.6734,498.0021,497.2851,497.305,193438.0
2024-11-20 13:20:00,499.39,500.26,499.08,500.15,268679.0,497.3149,498.1813,497.0062,498.0718,268679.0
2024-11-20 13:30:00,500.12,500.12,499.22,499.22,168915.0,498.0419,498.0419,497.1456,497.1456,168915.0
2024-11-20 13:40:00,499.2,499.4,498.47,498.89,378644.0,497.1257,497.3249,496.3988,496.817,378644.0
2024-11-20 13:50:00,498.91,499.34,498.78,499.28,238192.0,496.8369,497.2651,496.7075,497.2054,238192.0
2024-11-20 14:00:00,499.22,499.37,498.65,498.78,223184.0,497.1456,497.295,496.578,496.7075,223184.0
2024-11-20 14:10:00,498.74,498.97,498.64,498.73,210780.0,496.6676,496.8967,496.568,496.6577,210780.0
2024-11-20 14:20:00,498.71,498.94,498.5,498.84,201505.0,496.6378,496.8668,496.4286,496.7672,201505.0
2024-11-20 14:30:00,498.78,499.38,498.7,499.28,204762.0,496.7075,497.305,496.6278,497.2054,204762.0
2024-11-20 14:40:00,499.24,500.2,499.22,500.02,290679.0,497.1656,498.1216,497.1456,497.9423,290679.0
2024-11-20 14:50:00,500.02,500.08,499.56,499.75,198431.0,497.9423,498.0021,497.4842,497.6734,198431.0
2024-11-20 15:00:00,499.66,499.8,499.4,499.79,341529.0,497.5838,497.7232,497.3249,497.7133,341529.0
2024-11-20 15:10:00,499.78,500.11,499.74,500.0,231015.0,497.7033,498.0319,497.6635,497.9224,231015.0
2024-11-20 15:20:00,500.01,500.88,500.01,500.83,336769.0,497.9324,498.7987,497.9324,498.7489,336769.0
2024-11-20 15:30:00,500.86,502.72,500.86,502.52,816001.0,498.7788,500.6311,498.7788,500.4319,816001.0
2024-11-20 15:40:00,502.53,502.83,501.88,502.62,426364.0,500.4419,500.7406,499.7946,500.5315,426364.0
2024-11-20 15:50:00,502.62,503.48,502.45,503.19,1135644.0,500.5315,501.3879,500.3622,501.0991,1135644.0
2024-11-21 09:30:00,506.24,506.96,500.36,500.93,2113941.0,504.1365,504.8535,498.2809,498.8485,2113941.0
2024-11-21 09:40:00,500.92,503.96,500.31,503.71,1490411.0,498.8386,501.8659,498.2311,501.617,1490411.0
2024-11-21 09:50:00,503.62,504.08,500.78,501.31,1047732.0,501.5274,501.9854,498.6992,499.227,1047732.0
2024-11-21 10:00:00,501.31,501.36,499.07,499.93,1300073.0,499.227,499.2767,496.9963,497.8527,1300073.0
2024-11-21 10:10:00,499.9,502.42,499.48,501.69,949785.0,497.8228,500.3323,497.4046,499.6054,949785.0
2024-11-21 10:20:00,501.67,502.11,497.77,497.91,1033554.0,499.5855,500.0236,495.7017,495.8411,1033554.0
2024-11-21 10:30:00,497.91,499.36,497.56,498.19,991353.0,495.8411,497.2851,495.4925,496.1199,991353.0
2024-11-21 10:40:00,498.14,500.54,497.94,500.48,929152.0,496.0701,498.4602,495.871,498.4004,929152.0
2024-11-21 10:50:00,500.51,502.25,500.03,502.2,832906.0,498.4303,500.163,497.9523,500.1133,832906.0
2024-11-21 11:00:00,502.22,503.17,501.84,502.13,680753.0,500.1332,501.0792,499.7548,500.0435,680753.0
2024-11-21 11:10:00,502.14,502.79,501.76,501.92,420287.0,500.0535,500.7008,499.6751,499.8344,420287.0
2024-11-21 11:20:00,501.91,503.94,501.8,503.94,483171.0,499.8245,501.846,499.7149,501.846,483171.0
2024-11-21 11:30:00,503.92,504.2,502.52,502.74,605949.0,501.8261,502.1049,500.4319,500.651,605949.0
2024-11-21 11:40:00,502.87,503.53,501.93,502.35,487652.0,500.7805,501.4377,499.8444,500.2626,487652.0
2024-11-21 11:50:00,502.32,502.9,502.13,502.77,248474.0,500.2328,500.8103,500.0435,500.6809,248474.0
2024-11-21 12:00:00,502.8,503.03,501.95,503.0,338509.0,500.7108,500.9398,499.8643,500.9099,338509.0
2024-11-21 12:10:00,503.03,503.46,502.81,503.4,341219.0,500.9398,501.368,500.7207,501.3083,341219.0
2024-11-21 12:20:00,503.4,504.67,503.04,504.29,467078.0,501.3083,502.573,500.9498,502.1946,467078.0
2024-11-21 12:30:00,504.29,504.85,504.2,504.66,536583.0,502.1946,502.7522,502.1049,502.563,536583.0
2024-11-21 12:40:00,504.68,505.77,504.51,505.05,627365.0,502.583,503.6684,502.4137,502.9514,627365.0
2024-11-21 12:50:00,505.05,505.24,504.56,504.83,398799.0,502.9514,503.1406,502.4635,502.7323,398799.0
2024-11-21 13:00:00,504.86,505.5,504.69,505.37,364771.0,502.7622,503.3995,502.5929,503.2701,364771.0
2024-11-21 13:10:00,505.37,505.81,504.81,504.96,341001.0,503.2701,503.7083,502.7124,502.8618,341001.0
2024-11-21 13:20:00,504.98,505.56,504.69,505.52,262862.0,502.8817,503.4593,502.5929,503.4195,262862.0
2024-11-21 13:30:00,505.53,505.99,505.1,505.3,382882.0,503.4294,503.8875,503.0012,503.2004,382882.0
2024-11-21 13:40:00,505.31,505.8,505.01,505.45,210833.0,503.2103,503.6983,502.9116,503.3498,210833.0
2024-11-21 13:50:00,505.49,505.99,505.21,505.79,231392.0,503.3896,503.8875,503.1107,503.6883,231392.0
2024-11-21 14:00:00,505.78,506.06,504.7,504.76,396817.0,503.6784,503.9572,502.6029,502.6626,396817.0
2024-11-21 14:10:00,504.73,505.05,504.2,504.33,386127.0,502.6327,502.9514,502.1049,502.2344,386127.0
2024-11-21 14:20:00,504.31,505.48,504.29,505.19,351887.0,502.2145,503.3796,502.1946,503.0908,351887.0
2024-11-21 14:30:00,505.22,505.76,504.7,505.73,407014.0,503.1207,503.6585,502.6029,503.6286,407014.0
2024-11-21 14:40:00,505.72,505.73,505.1,505.41,249113.0,503.6186,503.6286,503.0012,503.3099,249113.0
2024-11-21 14:50:00,505.42,505.62,504.8,505.56,348097.0,503.3199,503.519,502.7025,503.4593,348097.0
2024-11-21 15:00:00,505.54,506.14,505.42,506.08,416329.0,503.4394,504.0369,503.3199,503.9771,416329.0
2024-11-21 15:10:00,506.07,506.34,505.95,506.2,346260.0,503.9672,504.2361,503.8477,504.0966,346260.0
2024-11-21 15:20:00,506.19,506.25,505.86,506.12,428588.0,504.0867,504.1464,503.758,504.017,428588.0
2024-11-21 15:30:00,506.09,506.18,505.1,505.47,388796.0,503.9871,504.0767,503.0012,503.3697,388796.0
2024-11-21 15:40:00,505.48,505.63,505.14,505.35,520420.0,503.3796,503.529,503.041,503.2502,520420.0
2024-11-21 15:50:00,505.42,505.5,504.86,504.98,1395427.0,503.3199,503.3995,502.7622,502.8817,1395427.0
2024-11-22 09:30:00,504.4,505.52,504.05,505.12,723419.0,502.3041,503.4195,501.9556,503.0211,723419.0
2024-11-22 09:40:00,505.14,506.36,505.05,505.73,663520.0,503.041,504.256,502.9514,503.6286,663520.0
2024-11-22 09:50:00,505.73,505.95,504.44,505.95,666460.0,503.6286,503.8477,502.3439,503.8477,666460.0
2024-11-22 10:00:00,505.96,505.96,504.21,504.31,489826.0,503.8576,503.8576,502.1149,502.2145,489826.0
2024-11-22 10:10:00,504.25,504.48,503.44,503.86,584420.0,502.1547,502.3838,501.3481,501.7664,584420.0
2024-11-22 10:20:00,503.83,504.5,502.78,503.24,543525.0,501.7365,502.4037,500.6908,501.1489,543525.0
2024-11-22 10:30:00,503.26,505.15,503.11,504.97,501354.0,501.1689,503.051,501.0195,502.8717,501354.0
2024-11-22 10:40:00,505.06,505.88,504.8,505.05,446658.0,502.9614,503.778,502.7025,502.9514,446658.0
2024-11-22 10:50:00,505.03,505.7,505.03,505.66,198977.0,502.9315,503.5987,502.9315,503.5589,198977.0
2024-11-22 11:00:00,505.67,505.77,504.81,504.84,373636.0,503.5688,503.6684,502.7124,502.7423,373636.0
2024-11-22 11:10:00,504.85,505.22,503.73,503.86,319783.0,502.7522,503.1207,501.6369,501.7664,319783.0
2024-11-22 11:20:00,503.83,504.35,503.28,504.11,430279.0,501.7365,502.2543,501.1888,502.0153,430279.0
2024-11-22 11:30:00,504.16,504.77,503.42,504.73,309705.0,502.0651,502.6726,501.3282,502.6327,309705.0
2024-11-22 11:40:00,504.71,504.77,503.56,504.45,275087.0,502.6128,502.6726,501.4676,502.3539,275087.0
2024-11-22 11:50:00,504.49,505.25,504.2,504.94,502572.0,502.3937,503.1506,502.1049,502.8419,502572.0
2024-11-22 12:00:00,504.96,505.26,504.55,504.81,245851.0,502.8618,503.1605,502.4535,502.7124,245851.0
2024-11-22 12:10:00,504.79,505.56,504.77,505.28,180669.0,502.6925,503.4593,502.6726,503.1805,180669.0
2024-11-22 12:20:00,505.27,505.75,505.21,505.51,270221.0,503.1705,503.6485,503.1107,503.4095,270221.0
2024-11-22 12:30:00,505.52,505.6,504.61,504.69,311293.0,503.4195,503.4991,502.5132,502.5929,311293.0
2024-11-22 12:40:00,504.66,505.55,504.66,505.43,177792.0,502.563,503.4493,502.563,503.3298,177792.0
2024-11-22 12:50:00,505.44,506.15,505.44,505.94,627421.0,503.3398,504.0468,503.3398,503.8377,627421.0
2024-11-22 13:00:00,505.9,506.25,505.62,506.09,328345.0,503.7979,504.1464,503.519,503.9871,328345.0
2024-11-22 13:10:00,506.11,506.53,506.02,506.09,245826.0,504.007,504.4253,503.9174,503.9871,245826.0
2024-11-22 13:20:00,506.11,506.38,505.74,505.84,184252.0,504.007,504.2759,503.6385,503.7381,184252.0
2024-11-22 13:30:00,505.76,506.36,505.52,505.61,180467.0,503.6585,504.256,503.4195,503.5091,180467.0
2024-11-22 13:40:00,505.6,505.77,505.28,505.66,193819.0,503.4991,503.6684,503.1805,503.5589,193819.0
2024-11-22 13:50:00,505.67,505.89,505.22,505.75,285572.0,503.5688,503.7879,503.1207,503.6485,285572.0
2024-11-22 14:00:00,505.74,505.75,505.32,505.44,166168.0,503.6385,503.6485,503.2203,503.3398,166168.0
2024-11-22 14:10:00,505.44,505.52,504.5,504.94,373152.0,503.3398,503.4195,502.4037,502.8419,373152.0
2024-11-22 14:20:00,504.92,505.44,504.85,505.28,296926.0,502.822,503.3398,502.7522,503.1805,296926.0
2024-11-22 14:30:00,505.28,505.65,505.16,505.6,210945.0,503.1805,503.5489,503.061,503.4991,210945.0
2024-11-22 14:40:00,505.6,505.61,505.24,505.49,165767.0,503.4991,503.5091,503.1406,503.3896,165767.0
2024-11-22 14:50:00,505.46,505.89,505.38,505.74,240135.0,503.3597,503.7879,503.28,503.6385,240135.0
2024-11-22 15:00:00,505.71,505.71,504.68,505.02,330543.0,503.6087,503.6087,502.583,502.9215,330543.0
2024-11-22 15:10:00,505.04,505.18,504.72,505.14,241446.0,502.9415,503.0809,502.6228,503.041,241446.0
2024-11-22 15:20:00,505.14,505.37,504.69,505.17,421808.0,503.041,503.2701,502.5929,503.0709,421808.0
2024-11-22 15:30:00,505.17,505.45,505.02,505.18,279874.0,503.0709,503.3498,502.9215,503.0809,279874.0
2024-11-22 15:40:00,505.16,505.47,504.93,505.45,331408.0,503.061,503.3697,502.8319,503.3498,331408.0
2024-11-22 15:50:00,505.46,506.27,505.24,505.77,1171743.0,503.3597,504.1663,503.1406,503.6684,1171743.0
2024-11-25 09:30:00,509.9,510.91,508.49,510.85,1541903.0,507.7813,508.7871,506.3771,508.7273,1541903.0
2024-11-25 09:40:00,510.85,511.46,509.76,509.78,1049139.0,508.7273,509.3348,507.6418,507.6618,1049139.0
2024-11-25 09:50:00,509.81,510.25,507.58,508.22,1233327.0,507.6916,508.1298,505.4709,506.1082,1233327.0
2024-11-25 10:00:00,508.22,508.52,507.15,507.68,865742.0,506.1082,506.407,505.0427,505.5705,865742.0
2024-11-25 10:10:00,507.65,507.72,506.44,506.94,878971.0,505.5406,505.6103,504.3356,504.8336,878971.0
2024-11-25 10:20:00,506.94,507.95,506.81,507.95,426335.0,504.8336,505.8394,504.7041,505.8394,426335.0
2024-11-25 10:30:00,507.9,508.16,506.55,507.11,665890.0,505.7896,506.0485,504.4452,505.0029,665890.0
2024-11-25 10:40:00,507.05,508.21,507.03,507.97,342079.0,504.9431,506.0983,504.9232,505.8593,342079.0
2024-11-25 10:50:00,507.96,508.14,506.95,507.07,405217.0,505.8493,506.0286,504.8435,504.963,405217.0
2024-11-25 11:00:00,507.05,507.67,506.89,507.23,300829.0,504.9431,505.5605,504.7838,505.1224,300829.0
2024-11-25 11:10:00,507.24,508.03,507.16,507.94,192667.0,505.1323,505.919,505.0526,505.8294,192667.0
2024-11-25 11:20:00,507.94,508.36,507.85,508.0,270922.0,505.8294,506.2477,505.7398,505.8892,270922.0
2024-11-25 11:30:00,508.01,508.61,507.1,507.25,465800.0,505.8991,506.4966,504.9929,505.1423,465800.0
2024-11-25 11:40:00,507.25,507.59,506.93,507.14,324995.0,505.1423,505.4809,504.8236,505.0327,324995.0
2024-11-25 11:50:00,507.18,507.57,507.02,507.3,194221.0,505.0726,505.4609,504.9132,505.1921,194221.0
2024-11-25 12:00:00,507.3,507.39,506.61,506.66,273245.0,505.1921,505.2817,504.5049,504.5547,273245.0
2024-11-25 12:10:00,506.67,506.83,505.55,505.86,531793.0,504.5647,504.724,503.4493,503.758,531793.0
2024-11-25 12:20:00,505.84,505.84,504.95,505.21,532559.0,503.7381,503.7381,502.8518,503.1107,532559.0
2024-11-25 12:30:00,505.18,505.92,505.14,505.4,315682.0,503.0809,503.8178,503.041,503.3,315682.0
2024-11-25 12:40:00,505.39,505.57,504.26,504.97,573676.0,503.29,503.4693,502.1647,502.8717,573676.0
2024-11-25 12:50:00,504.92,506.15,504.9,505.95,474158.0,502.822,504.0468,502.802,503.8477,474158.0
2024-11-25 13:00:00,505.97,506.64,505.89,506.4,446767.0,503.8676,504.5348,503.7879,504.2958,446767.0
2024-11-25 13:10:00,506.41,506.88,506.41,506.5,397691.0,504.3058,504.7738,504.3058,504.3954,397691.0
2024-11-25 13:20:00,506.51,506.67,506.16,506.41,218225.0,504.4053,504.5647,504.0568,504.3058,218225.0
2024-11-25 13:30:00,506.38,506.83,506.25,506.65,172266.0,504.2759,504.724,504.1464,504.5448,172266.0
2024-11-25 13:40:00,506.65,506.73,506.08,506.22,174856.0,504.5448,504.6244,503.9771,504.1166,174856.0
2024-11-25 13:50:00,506.23,506.33,505.74,505.97,204592.0,504.1265,504.2261,503.6385,503.8676,204592.0
2024-11-25 14:00:00,505.98,506.25,505.67,506.24,250500.0,503.8776,504.1464,503.5688,504.1365,250500.0
2024-11-25 14:10:00,506.23,506.37,506.14,506.15,140299.0,504.1265,504.2659,504.0369,504.0468,140299.0
2024-11-25 14:20:00,506.18,506.18,505.34,505.99,266527.0,504.0767,504.0767,503.2402,503.8875,266527.0
2024-11-25 14:30:00,505.98,506.01,505.54,505.74,171521.0,503.8776,503.9074,503.4394,503.6385,171521.0
2024-11-25 14:40:00,505.71,506.49,505.66,506.39,161635.0,503.6087,504.3854,503.5589,504.2858,161635.0
2024-11-25 14:50:00,506.41,506.62,506.09,506.21,131444.0,504.3058,504.5149,503.9871,504.1066,131444.0
2024-11-25 15:00:00,506.21,506.23,505.63,505.89,223531.0,504.1066,504.1265,503.529,503.7879,223531.0
2024-11-25 15:10:00,505.86,506.09,505.6,506.08,154825.0,503.758,503.9871,503.4991,503.9771,154825.0
2024-11-25 15:20:00,506.09,506.11,505.74,506.08,160185.0,503.9871,504.007,503.6385,503.9771,160185.0
2024-11-25 15:30:00,506.09,506.35,505.98,506.19,394971.0,503.9871,504.246,503.8776,504.0867,394971.0
2024-11-25 15:40:00,506.22,506.53,506.02,506.2,470885.0,504.1166,504.4253,503.9174,504.0966,470885.0
2024-11-25 15:50:00,506.19,506.77,505.98,506.57,1576009.0,504.0867,504.6643,503.8776,504.4651,1576009.0
2024-11-26 09:30:00,508.08,509.63,508.08,509.03,1271543.0,505.9688,507.5124,505.9688,506.9149,1271543.0
2024-11-26 09:40:00,509.08,509.95,508.6,509.95,924828.0,506.9647,507.8311,506.4867,507.8311,924828.0
2024-11-26 09:50:00,509.94,510.14,508.45,508.88,730295.0,507.8211,508.0203,506.3373,506.7655,730295.0
2024-11-26 10:00:00,508.9,509.41,507.93,508.61,570351.0,506.7854,507.2933,505.8194,506.4966,570351.0
2024-11-26 10:10:00,508.61,508.97,507.63,507.71,554096.0,506.4966,506.8551,505.5207,505.6004,554096.0
2024-11-26 10:20:00,507.85,508.61,507.65,508.5,372100.0,505.7398,506.4966,505.5406,506.3871,372100.0
2024-11-26 10:30:00,508.47,508.93,508.09,508.76,288124.0,506.3572,506.8153,505.9788,506.646,288124.0
2024-11-26 10:40:00,508.77,509.47,508.55,508.91,408280.0,506.656,507.353,506.4369,506.7954,408280.0
2024-11-26 10:50:00,508.91,509.02,508.35,508.35,299142.0,506.7954,506.9049,506.2377,506.2377,299142.0
2024-11-26 11:00:00,508.38,509.17,508.38,508.72,317334.0,506.2676,507.0543,506.2676,506.6062,317334.0
2024-11-26 11:10:00,508.71,508.85,507.97,508.22,324400.0,506.5962,506.7356,505.8593,506.1082,324400.0
2024-11-26 11:20:00,508.25,508.73,508.2,508.46,217215.0,506.1381,506.6161,506.0883,506.3472,217215.0
2024-11-26 11:30:00,508.42,508.69,508.2,508.68,177102.0,506.3074,506.5763,506.0883,506.5663,177102.0
2024-11-26 11:40:00,508.68,508.68,507.72,507.9,277129.0,506.5663,506.5663,505.6103,505.7896,277129.0
2024-11-26 11:50:00,507.9,508.78,507.87,508.72,322032.0,505.7896,506.6659,505.7597,506.6062,322032.0
2024-11-26 12:00:00,508.7,508.77,508.18,508.44,279926.0,506.5862,506.656,506.0684,506.3273,279926.0
2024-11-26 12:10:00,508.46,508.58,507.82,507.84,246259.0,506.3472,506.4667,505.7099,505.7298,246259.0
2024-11-26 12:20:00,507.9,508.22,507.81,508.22,236346.0,505.7896,506.1082,505.6999,506.1082,236346.0
2024-11-26 12:30:00,508.18,508.56,508.07,508.54,153016.0,506.0684,506.4468,505.9589,506.4269,153016.0
2024-11-26 12:40:00,508.53,508.86,508.5,508.76,186105.0,506.417,506.7456,506.3871,506.646,186105.0
2024-11-26 12:50:00,508.76,509.16,508.76,509.08,256905.0,506.646,507.0443,506.646,506.9647,256905.0
2024-11-26 13:00:00,509.05,509.08,508.69,508.7,227798.0,506.9348,506.9647,506.5763,506.5862,227798.0
2024-11-26 13:10:00,508.73,508.85,508.26,508.39,200409.0,506.6161,506.7356,506.1481,506.2775,200409.0
2024-11-26 13:20:00,508.36,508.71,508.21,508.55,146819.0,506.2477,506.5962,506.0983,506.4369,146819.0
2024-11-26 13:30:00,508.53,508.79,508.4,508.56,152744.0,506.417,506.6759,506.2875,506.4468,152744.0
2024-11-26 13:40:00,508.56,509.07,508.54,508.81,226379.0,506.4468,506.9547,506.4269,506.6958,226379.0
2024-11-26 13:50:00,508.83,508.93,508.4,508.81,214492.0,506.7157,506.8153,506.2875,506.6958,214492.0
2024-11-26 14:00:00,508.79,509.11,508.48,508.5,660455.0,506.6759,506.9945,506.3672,506.3871,660455.0
2024-11-26 14:10:00,508.51,508.8,507.57,507.71,685785.0,506.397,506.6858,505.4609,505.6004,685785.0
2024-11-26 14:20:00,507.7,507.97,507.23,507.65,631006.0,505.5904,505.8593,505.1224,505.5406,631006.0
2024-11-26 14:30:00,507.64,508.05,507.39,507.93,372135.0,505.5307,505.9389,505.2817,505.8194,372135.0
2024-11-26 14:40:00,507.89,508.13,507.67,507.97,181529.0,505.7796,506.0186,505.5605,505.8593,181529.0
2024-11-26 14:50:00,507.97,508.04,507.69,507.91,192580.0,505.8593,505.929,505.5804,505.7995,192580.0
2024-11-26 15:00:00,507.88,508.34,507.79,508.28,460349.0,505.7697,506.2277,505.68,506.168,460349.0
2024-11-26 15:10:00,508.29,508.42,508.11,508.12,297935.0,506.178,506.3074,505.9987,506.0087,297935.0
2024-11-26 15:20:00,508.11,508.48,507.91,508.48,253766.0,505.9987,506.3672,505.7995,506.3672,253766.0
2024-11-26 15:30:00,508.48,508.53,508.25,508.4,274988.0,506.3672,506.417,506.1381,506.2875,274988.0
2024-11-26 15:40:00,508.39,509.32,508.28,509.18,683519.0,506.2775,507.2037,506.168,507.0643,683519.0
2024-11-26 15:50:00,509.19,509.71,508.92,509.3,2003885.0,507.0742,507.5921,506.8053,507.1838,2003885.0
2024-11-27 09:30:00,508.17,508.24,506.18,506.57,1495096.0,506.0585,506.1282,504.0767,504.4651,1495096.0
2024-11-27 09:40:00,506.55,507.31,506.48,506.97,582089.0,504.4452,505.202,504.3755,504.8634,582089.0
2024-11-27 09:50:00,506.97,507.02,505.85,506.38,517380.0,504.8634,504.9132,503.7481,504.2759,517380.0
2024-11-27 10:00:00,506.38,506.38,505.5,505.9,420481.0,504.2759,504.2759,503.3995,503.7979,420481.0
2024-11-27 10:10:00,505.92,505.96,504.67,505.19,639679.0,503.8178,503.8576,502.573,503.0908,639679.0
2024-11-27 10:20:00,505.2,505.37,504.07,504.33,536029.0,503.1008,503.2701,501.9755,502.2344,536029.0
2024-11-27 10:30:00,504.29,504.58,503.16,503.37,537235.0,502.1946,502.4834,501.0693,501.2784,537235.0
2024-11-27 10:40:00,503.4,504.53,503.23,503.73,528053.0,501.3083,502.4336,501.139,501.6369,528053.0
2024-11-27 10:50:00,503.74,503.97,503.32,503.58,445301.0,501.6469,501.8759,501.2286,501.4875,445301.0
2024-11-27 11:00:00,503.58,503.71,502.66,503.38,616062.0,501.4875,501.617,500.5713,501.2884,616062.0
2024-11-27 11:10:00,503.34,503.34,502.46,502.95,376608.0,501.2485,501.2485,500.3722,500.8601,376608.0
2024-11-27 11:20:00,502.96,503.36,502.69,503.11,323426.0,500.8701,501.2684,500.6012,501.0195,323426.0
2024-11-27 11:30:00,503.02,503.82,502.82,503.76,431630.0,500.9298,501.7265,500.7307,501.6668,431630.0
2024-11-27 11:40:00,503.77,504.0,502.58,502.66,404458.0,501.6767,501.9058,500.4917,500.5713,404458.0
2024-11-27 11:50:00,502.72,503.1,502.42,502.92,222345.0,500.6311,501.0095,500.3323,500.8303,222345.0
2024-11-27 12:00:00,502.88,502.88,501.93,502.17,359165.0,500.7904,500.7904,499.8444,500.0834,359165.0
2024-11-27 12:10:00,502.19,502.95,502.18,502.92,295021.0,500.1033,500.8601,500.0933,500.8303,295021.0
2024-11-27 12:20:00,502.94,503.23,502.73,503.09,392131.0,500.8502,501.139,500.6411,500.9996,392131.0
2024-11-27 12:30:00,503.11,503.2,502.66,503.09,340606.0,501.0195,501.1091,500.5713,500.9996,340606.0
2024-11-27 12:40:00,503.1,503.42,502.93,503.34,291347.0,501.0095,501.3282,500.8402,501.2485,291347.0
2024-11-27 12:50:00,503.35,503.66,503.25,503.59,304237.0,501.2585,501.5672,501.1589,501.4975,304237.0
2024-11-27 13:00:00,503.58,503.91,503.39,503.9,232532.0,501.4875,501.8162,501.2983,501.8062,232532.0
2024-11-27 13:10:00,503.89,504.61,503.89,504.59,396741.0,501.7962,502.5132,501.7962,502.4933,396741.0
2024-11-27 13:20:00,504.6,504.65,504.03,504.21,257502.0,502.5033,502.5531,501.9357,502.1149,257502.0
2024-11-27 13:30:00,504.2,504.92,504.1,504.85,453389.0,502.1049,502.822,502.0054,502.7522,453389.0
2024-11-27 13:40:00,504.85,505.05,504.67,504.9,288624.0,502.7522,502.9514,502.573,502.802,288624.0
2024-11-27 13:50:00,504.91,505.38,504.85,505.19,416208.0,502.812,503.28,502.7522,503.0908,416208.0
2024-11-27 14:00:00,505.19,505.26,504.98,505.13,473868.0,503.0908,503.1605,502.8817,503.0311,473868.0
2024-11-27 14:10:00,505.12,505.49,504.97,505.15,337392.0,503.0211,503.3896,502.8717,503.051,337392.0
2024-11-27 14:20:00,505.15,505.45,504.91,504.98,225391.0,503.051,503.3498,502.812,502.8817,225391.0
2024-11-27 14:30:00,504.97,505.13,504.7,505.03,236551.0,502.8717,503.0311,502.6029,502.9315,236551.0
2024-11-27 14:40:00,505.03,505.55,505.01,505.48,128064.0,502.9315,503.4493,502.9116,503.3796,128064.0
2024-11-27 14:50:00,505.48,505.55,505.04,505.06,311753.0,503.3796,503.4493,502.9415,502.9614,311753.0
2024-11-27 15:00:00,505.06,505.65,504.98,505.54,443366.0,502.9614,503.5489,502.8817,503.4394,443366.0
2024-11-27 15:10:00,505.53,505.57,504.99,505.0,284925.0,503.4294,503.4693,502.8917,502.9016,284925.0
2024-11-27 15:20:00,505.0,505.09,504.67,504.89,319428.0,502.9016,502.9912,502.573,502.7921,319428.0
2024-11-27 15:30:00,504.88,504.95,504.54,504.79,237326.0,502.7821,502.8518,502.4435,502.6925,237326.0
2024-11-27 15:40:00,504.78,505.12,504.22,505.03,601464.0,502.6825,503.0211,502.1249,502.9315,601464.0
2024-11-27 15:50:00,505.0,505.29,504.65,505.28,1750813.0,502.9016,503.1904,502.5531,503.1805,1750813.0
2024-11-29 09:30:00,505.93,506.76,505.31,506.73,939608.0,503.8278,504.6543,503.2103,504.6244,939608.0
2024-11-29 09:40:00,506.73,507.18,506.33,506.48,476084.0,504.6244,505.0726,504.2261,504.3755,476084.0
2024-11-29 09:50:00,506.52,508.0,506.48,507.94,609654.0,504.4153,505.8892,504.3755,505.8294,609654.0
2024-11-29 10:00:00,507.95,508.71,507.69,508.69,719203.0,505.8394,506.5962,505.5804,506.5763,719203.0
2024-11-29 10:10:00,508.66,509.26,508.66,509.21,518885.0,506.5464,507.1439,506.5464,507.0941,518885.0
2024-11-29 10:20:00,509.21,509.31,508.41,508.63,604474.0,507.0941,507.1937,506.2975,506.5165,604474.0
2024-11-29 10:30:00,508.63,509.16,508.61,509.08,319424.0,506.5165,507.0443,506.4966,506.9647,319424.0
2024-11-29 10:40:00,509.07,509.51,508.55,508.61,416646.0,506.9547,507.3929,506.4369,506.4966,416646.0
2024-11-29 10:50:00,508.56,508.97,508.42,508.89,272178.0,506.4468,506.8551,506.3074,506.7755,272178.0
2024-11-29 11:00:00,508.89,509.42,508.88,509.34,441367.0,506.7755,507.3033,506.7655,507.2236,441367.0
2024-11-29 11:10:00,509.35,509.86,509.16,509.54,311234.0,507.2335,507.7414,507.0443,507.4228,311234.0
2024-11-29 11:20:00,509.54,509.79,509.47,509.66,293687.0,507.4228,507.6717,507.353,507.5423,293687.0
2024-11-29 11:30:00,509.64,509.72,509.17,509.35,392406.0,507.5223,507.602,507.0543,507.2335,392406.0
2024-11-29 11:40:00,509.35,509.86,509.35,509.84,313240.0,507.2335,507.7414,507.2335,507.7215,313240.0
2024-11-29 11:50:00,509.83,510.08,509.75,509.83,354110.0,507.7116,507.9605,507.6319,507.7116,354110.0
2024-11-29 12:00:00,509.83,509.95,509.43,509.85,320796.0,507.7116,507.8311,507.3132,507.7315,320796.0
2024-11-29 12:10:00,509.84,510.01,509.54,509.98,273117.0,507.7215,507.8908,507.4228,507.8609,273117.0
2024-11-29 12:20:00,509.98,510.0,509.42,509.5,413426.0,507.8609,507.8808,507.3033,507.3829,413426.0
2024-11-29 12:30:00,509.52,510.12,509.48,509.99,374656.0,507.4028,508.0003,507.363,507.8709,374656.0
2024-11-29 12:40:00,510.0,510.06,509.59,509.76,278930.0,507.8808,507.9406,507.4725,507.6418,278930.0
2024-11-29 12:50:00,509.75,510.34,509.53,509.71,1221264.0,507.6319,508.2194,507.4128,507.5921,1221264.0
2024-12-02 09:30:00,511.01,513.3,510.62,512.87,1937629.0,508.8866,511.1671,508.4983,510.7389,1937629.0
2024-12-02 09:40:00,512.83,513.6,512.33,513.6,622266.0,510.6991,511.4659,510.2012,511.4659,622266.0
2024-12-02 09:50:00,513.59,514.1,513.07,513.67,1033312.0,511.4559,511.9638,510.9381,511.5356,1033312.0
2024-12-02 10:00:00,513.68,514.46,513.59,514.05,652245.0,511.5456,512.3223,511.4559,511.914,652245.0
2024-12-02 10:10:00,514.03,514.74,513.87,513.99,449322.0,511.8941,512.6012,511.7348,511.8543,449322.0
2024-12-02 10:20:00,513.96,514.48,513.77,514.4,325652.0,511.8244,512.3422,511.6352,512.2626,325652.0
2024-12-02 10:30:00,514.4,514.89,514.22,514.49,389847.0,512.2626,512.7505,512.0833,512.3522,389847.0
2024-12-02 10:40:00,514.51,514.76,514.15,514.45,339424.0,512.3721,512.6211,512.0136,512.3124,339424.0
2024-12-02 10:50:00,514.44,514.44,513.43,513.76,413744.0,512.3024,512.3024,511.2966,511.6252,413744.0
2024-12-02 11:00:00,513.79,514.63,513.7,514.63,362153.0,511.6551,512.4916,511.5655,512.4916,362153.0
2024-12-02 11:10:00,514.63,514.76,514.41,514.62,215694.0,512.4916,512.6211,512.2725,512.4816,215694.0
2024-12-02 11:20:00,514.6,514.63,514.04,514.43,198021.0,512.4617,512.4916,511.9041,512.2924,198021.0
2024-12-02 11:30:00,514.42,515.45,514.3,515.35,347612.0,512.2825,513.3082,512.163,513.2086,347612.0
2024-12-02 11:40:00,515.35,515.69,515.27,515.65,420955.0,513.2086,513.5472,513.1289,513.5074,420955.0
2024-12-02 11:50:00,515.67,515.72,515.18,515.53,325038.0,513.5273,513.5771,513.0393,513.3879,325038.0
2024-12-02 12:00:00,515.51,516.04,515.49,515.85,775352.0,513.368,513.8957,513.348,513.7065,775352.0
2024-12-02 12:10:00,515.88,516.13,515.84,516.01,160210.0,513.7364,513.9854,513.6966,513.8659,160210.0
2024-12-02 12:20:00,516.02,516.26,515.55,515.64,448598.0,513.8758,514.1148,513.4078,513.4974,448598.0
2024-12-02 12:30:00,515.64,515.88,515.44,515.73,247879.0,513.4974,513.7364,513.2982,513.587,247879.0
2024-12-02 12:40:00,515.74,515.92,515.54,515.84,161688.0,513.597,513.7762,513.3978,513.6966,161688.0
2024-12-02 12:50:00,515.87,515.97,515.5,515.51,166563.0,513.7265,513.826,513.358,513.368,166563.0
2024-12-02 13:00:00,515.51,515.54,515.22,515.27,249091.0,513.368,513.3978,513.0792,513.1289,249091.0
2024-12-02 13:10:00,515.3,515.4,514.97,515.1,259508.0,513.1588,513.2584,512.8302,512.9597,259508.0
2024-12-02 13:20:00,515.09,515.64,515.07,515.12,254975.0,512.9497,513.4974,512.9298,512.9796,254975.0
2024-12-02 13:30:00,515.12,515.3,514.73,515.29,402696.0,512.9796,513.1588,512.5912,513.1489,402696.0
2024-12-02 13:40:00,515.29,515.41,515.16,515.26,217693.0,513.1489,513.2684,513.0194,513.119,217693.0
2024-12-02 13:50:00,515.23,515.27,515.01,515.16,181962.0,513.0891,513.1289,512.87,513.0194,181962.0
2024-12-02 14:00:00,515.14,515.21,514.88,514.89,192826.0,512.9995,513.0692,512.7406,512.7505,192826.0
2024-12-02 14:10:00,514.88,514.91,514.35,514.54,338063.0,512.7406,512.7704,512.2128,512.402,338063.0
2024-12-02 14:20:00,514.53,514.66,514.27,514.57,283327.0,512.392,512.5215,512.1331,512.4319,283327.0
2024-12-02 14:30:00,514.56,515.0,514.53,514.77,277259.0,512.4219,512.8601,512.392,512.631,277259.0
2024-12-02 14:40:00,514.75,515.02,514.75,514.95,223364.0,512.6111,512.88,512.6111,512.8103,223364.0
2024-12-02 14:50:00,514.91,515.37,514.89,515.31,314809.0,512.7704,513.2285,512.7505,513.1688,314809.0
2024-12-02 15:00:00,515.28,515.29,514.91,515.12,275969.0,513.1389,513.1489,512.7704,512.9796,275969.0
2024-12-02 15:10:00,515.13,515.66,515.09,515.32,366750.0,512.9895,513.5173,512.9497,513.1787,366750.0
2024-12-02 15:20:00,515.33,515.78,515.27,515.73,271781.0,513.1887,513.6368,513.1289,513.587,271781.0
2024-12-02 15:30:00,515.73,515.84,515.56,515.76,477778.0,513.587,513.6966,513.4177,513.6169,477778.0
2024-12-02 15:40:00,515.75,515.77,515.29,515.5,537653.0,513.607,513.6269,513.1489,513.358,537653.0
2024-12-02 15:50:00,515.5,515.58,515.17,515.3,1572175.0,513.358,513.4377,513.0294,513.1588,1572175.0
2024-12-03 09:30:00,513.95,514.86,513.37,514.85,1216067.0,511.8144,512.7207,511.2368,512.7107,1216067.0
2024-12-03 09:40:00,514.8,515.12,514.38,514.88,734311.0,512.6609,512.9796,512.2426,512.7406,734311.0
2024-12-03 09:50:00,514.91,515.19,514.67,515.06,291330.0,512.7704,513.0493,512.5314,512.9198,291330.0
2024-12-03 10:00:00,515.03,515.79,514.86,515.21,457733.0,512.8899,513.6468,512.7207,513.0692,457733.0
2024-12-03 10:10:00,515.23,515.52,514.92,515.07,301811.0,513.0891,513.3779,512.7804,512.9298,301811.0
2024-12-03 10:20:00,515.06,515.11,514.25,514.42,314990.0,512.9198,512.9696,512.1132,512.2825,314990.0
2024-12-03 10:30:00,514.4,515.35,514.36,515.08,302996.0,512.2626,513.2086,512.2227,512.9397,302996.0
2024-12-03 10:40:00,515.06,515.08,514.29,514.66,303144.0,512.9198,512.9397,512.153,512.5215,303144.0
2024-12-03 10:50:00,514.66,515.18,514.13,515.15,288745.0,512.5215,513.0393,511.9937,513.0094,288745.0
2024-12-03 11:00:00,515.15,515.77,515.07,515.6,444424.0,513.0094,513.6269,512.9298,513.4576,444424.0
2024-12-03 11:10:00,515.64,515.75,515.3,515.62,154125.0,513.4974,513.607,513.1588,513.4775,154125.0
2024-12-03 11:20:00,515.64,516.23,515.52,516.22,257351.0,513.4974,514.085,513.3779,514.075,257351.0
2024-12-03 11:30:00,516.21,516.48,515.23,515.26,554157.0,514.065,514.3339,513.0891,513.119,554157.0
2024-12-03 11:40:00,515.24,515.44,514.88,515.34,392421.0,513.0991,513.2982,512.7406,513.1987,392421.0
2024-12-03 11:50:00,515.37,515.66,515.11,515.11,115140.0,513.2285,513.5173,512.9696,512.9696,115140.0
2024-12-03 12:00:00,515.13,515.45,514.92,514.93,153954.0,512.9895,513.3082,512.7804,512.7904,153954.0
2024-12-03 12:10:00,514.95,515.36,514.9,515.33,102620.0,512.8103,513.2186,512.7605,513.1887,102620.0
2024-12-03 12:20:00,515.31,515.36,515.0,515.05,126120.0,513.1688,513.2186,512.8601,512.9099,126120.0
2024-12-03 12:30:00,515.04,515.24,514.75,514.97,168183.0,512.8999,513.0991,512.6111,512.8302,168183.0
2024-12-03 12:40:00,514.98,515.65,514.96,515.62,148882.0,512.8402,513.5074,512.8202,513.4775,148882.0
2024-12-03 12:50:00,515.6,516.0,515.45,515.99,214764.0,513.4576,513.8559,513.3082,513.846,214764.0
2024-12-03 13:00:00,515.97,516.04,515.71,515.99,260432.0,513.826,513.8957,513.5671,513.846,260432.0
2024-12-03 13:10:00,515.99,516.09,515.71,515.8,120840.0,513.846,513.9455,513.5671,513.6567,120840.0
2024-12-03 13:20:00,515.81,516.09,515.66,515.66,123986.0,513.6667,513.9455,513.5173,513.5173,123986.0
2024-12-03 13:30:00,515.65,515.95,515.56,515.61,159835.0,513.5074,513.8061,513.4177,513.4675,159835.0
2024-12-03 13:40:00,515.63,515.68,515.33,515.58,210260.0,513.4875,513.5372,513.1887,513.4377,210260.0
2024-12-03 13:50:00,515.57,515.97,515.57,515.77,123727.0,513.4277,513.826,513.4277,513.6269,123727.0
2024-12-03 14:00:00,515.74,515.84,515.56,515.82,113977.0,513.597,513.6966,513.4177,513.6767,113977.0
2024-12-03 14:10:00,515.81,515.84,515.58,515.8,106438.0,513.6667,513.6966,513.4377,513.6567,106438.0
2024-12-03 14:20:00,515.8,515.88,515.6,515.81,131644.0,513.6567,513.7364,513.4576,513.6667,131644.0
2024-12-03 14:30:00,515.81,516.05,515.79,516.0,121777.0,513.6667,513.9057,513.6468,513.8559,121777.0
2024-12-03 14:40:00,516.0,516.21,515.9,516.18,155086.0,513.8559,514.065,513.7563,514.0352,155086.0
2024-12-03 14:50:00,516.19,516.46,516.11,516.31,245945.0,514.0451,514.314,513.9655,514.1646,245945.0
2024-12-03 15:00:00,516.3,516.44,516.15,516.4,211494.0,514.1547,514.2941,514.0053,514.2543,211494.0
2024-12-03 15:10:00,516.4,516.42,516.16,516.25,142593.0,514.2543,514.2742,514.0153,514.1049,142593.0
2024-12-03 15:20:00,516.26,516.54,516.25,516.32,238194.0,514.1148,514.3937,514.1049,514.1746,238194.0
2024-12-03 15:30:00,516.32,516.39,516.05,516.11,232913.0,514.1746,514.2443,513.9057,513.9655,232913.0
2024-12-03 15:40:00,516.1,516.35,515.92,516.31,266251.0,513.9555,514.2045,513.7762,514.1646,266251.0
2024-12-03 15:50:00,516.31,517.15,516.31,516.91,901506.0,514.1646,515.0011,514.1646,514.7621,901506.0
2024-12-04 09:30:00,520.32,520.77,519.6,519.63,1569472.0,518.158,518.6061,517.441,517.4708,1569472.0
2024-12-04 09:40:00,519.64,520.6,519.64,520.57,459825.0,517.4808,518.4368,517.4808,518.4069,459825.0
2024-12-04 09:50:00,520.57,520.91,520.16,520.3,423044.0,518.4069,518.7455,517.9986,518.138,423044.0
2024-12-04 10:00:00,520.28,521.04,519.68,520.78,588756.0,518.1181,518.875,517.5206,518.6161,588756.0
2024-12-04 10:10:00,520.84,521.43,520.31,521.05,540948.0,518.6758,519.2634,518.148,518.8849,540948.0
2024-12-04 10:20:00,521.06,521.4,520.92,521.27,431591.0,518.8949,519.2335,518.7555,519.104,431591.0
2024-12-04 10:30:00,521.28,522.1,521.06,521.8,540999.0,519.114,519.9306,518.8949,519.6318,540999.0
2024-12-04 10:40:00,521.76,522.04,521.42,521.71,457875.0,519.592,519.8708,519.2534,519.5422,457875.0
2024-12-04 10:50:00,521.71,521.98,521.41,521.87,675312.0,519.5422,519.8111,519.2434,519.7015,675312.0
2024-12-04 11:00:00,521.92,522.25,521.85,521.91,573078.0,519.7513,520.0799,519.6816,519.7414,573078.0
2024-12-04 11:10:00,521.9,521.96,521.59,521.62,377481.0,519.7314,519.7912,519.4227,519.4526,377481.0
2024-12-04 11:20:00,521.62,521.74,521.4,521.56,394871.0,519.4526,519.5721,519.2335,519.3928,394871.0
2024-12-04 11:30:00,521.57,521.58,521.15,521.35,399659.0,519.4028,519.4127,518.9845,519.1837,399659.0
2024-12-04 11:40:00,521.32,521.51,521.06,521.48,279917.0,519.1538,519.343,518.8949,519.3131,279917.0
2024-12-04 11:50:00,521.48,521.75,521.29,521.65,196406.0,519.3131,519.582,519.1239,519.4824,196406.0
2024-12-04 12:00:00,521.64,521.81,521.6,521.67,159900.0,519.4725,519.6418,519.4326,519.5024,159900.0
2024-12-04 12:10:00,521.65,521.84,521.6,521.8,180269.0,519.4824,519.6716,519.4326,519.6318,180269.0
2024-12-04 12:20:00,521.8,522.12,521.35,521.86,466958.0,519.6318,519.9505,519.1837,519.6916,466958.0
2024-12-04 12:30:00,521.85,521.88,521.39,521.53,241073.0,519.6816,519.7115,519.2235,519.3629,241073.0
2024-12-04 12:40:00,521.5,521.74,521.25,521.68,144851.0,519.3331,519.5721,519.0841,519.5123,144851.0
2024-12-04 12:50:00,521.7,522.02,521.69,521.86,160559.0,519.5322,519.8509,519.5223,519.6916,160559.0
2024-12-04 13:00:00,521.85,522.02,521.71,521.91,139103.0,519.6816,519.8509,519.5422,519.7414,139103.0
2024-12-04 13:10:00,521.91,522.02,521.75,521.78,124237.0,519.7414,519.8509,519.582,519.6119,124237.0
2024-12-04 13:20:00,521.79,521.91,521.45,521.52,218868.0,519.6219,519.7414,519.2833,519.353,218868.0
2024-12-04 13:30:00,521.52,521.52,520.88,521.29,408770.0,519.353,519.353,518.7156,519.1239,408770.0
2024-12-04 13:40:00,521.27,521.58,521.13,521.56,159600.0,519.104,519.4127,518.9646,519.3928,159600.0
2024-12-04 13:50:00,521.56,522.16,521.5,521.67,240400.0,519.3928,519.9903,519.3331,519.5024,240400.0
2024-12-04 14:00:00,521.64,522.09,521.44,521.98,198167.0,519.4725,519.9206,519.2733,519.8111,198167.0
2024-12-04 14:10:00,521.97,522.34,521.87,522.28,219186.0,519.8011,520.1696,519.7015,520.1098,219186.0
2024-12-04 14:20:00,522.28,522.53,522.19,522.46,410210.0,520.1098,520.3588,520.0202,520.2891,410210.0
2024-12-04 14:30:00,522.46,522.7,522.33,522.61,317974.0,520.2891,520.5281,520.1596,520.4384,317974.0
2024-12-04 14:40:00,522.63,522.73,522.35,522.61,264264.0,520.4584,520.558,520.1795,520.4384,264264.0
2024-12-04 14:50:00,522.61,522.74,522.44,522.61,233921.0,520.4384,520.5679,520.2692,520.4384,233921.0
2024-12-04 15:00:00,522.59,522.79,522.48,522.75,306319.0,520.4185,520.6177,520.309,520.5779,306319.0
2024-12-04 15:10:00,522.75,522.88,522.7,522.85,243426.0,520.5779,520.7073,520.5281,520.6775,243426.0
2024-12-04 15:20:00,522.86,522.91,522.78,522.82,288947.0,520.6874,520.7372,520.6077,520.6476,288947.0
2024-12-04 15:30:00,522.81,523.12,522.72,523.1,369218.0,520.6376,520.9463,520.548,520.9264,369218.0
2024-12-04 15:40:00,523.1,523.29,523.03,523.24,544492.0,520.9264,521.1156,520.8567,521.0658,544492.0
2024-12-04 15:50:00,523.27,523.52,523.09,523.25,1862910.0,521.0957,521.3447,520.9165,521.0758,1862910.0
2024-12-05 09:30:00,523.31,523.65,522.88,523.05,929259.0,521.1355,521.4741,520.7073,520.8766,929259.0
2024-12-05 09:40:00,523.06,523.44,522.81,522.84,580484.0,520.8866,521.265,520.6376,520.6675,580484.0
2024-12-05 09:50:00,522.88,522.89,522.36,522.65,253894.0,520.7073,520.7173,520.1895,520.4783,253894.0
2024-12-05 10:00:00,522.65,523.2,522.51,523.12,353374.0,520.4783,521.026,520.3389,520.9463,353374.0
2024-12-05 10:10:00,523.16,523.31,522.78,523.07,165519.0,520.9862,521.1355,520.6077,520.8965,165519.0
2024-12-05 10:20:00,523.07,523.1,522.48,522.85,278551.0,520.8965,520.9264,520.309,520.6775,278551.0
2024-12-05 10:30:00,522.91,523.16,522.74,522.8,214711.0,520.7372,520.9862,520.5679,520.6277,214711.0
2024-12-05 10:40:00,522.78,523.18,522.4,522.42,337705.0,520.6077,521.0061,520.2293,520.2492,337705.0
2024-12-05 10:50:00,522.44,522.75,522.13,522.5,252403.0,520.2692,520.5779,519.9604,520.3289,252403.0
2024-12-05 11:00:00,522.47,522.69,522.37,522.56,187965.0,520.299,520.5181,520.1994,520.3887,187965.0
2024-12-05 11:10:00,522.57,523.15,522.47,523.11,194380.0,520.3986,520.9762,520.299,520.9364,194380.0
2024-12-05 11:20:00,523.12,523.37,523.04,523.11,162187.0,520.9463,521.1953,520.8667,520.9364,162187.0
2024-12-05 11:30:00,523.13,523.31,522.87,522.89,165286.0,520.9563,521.1355,520.6974,520.7173,165286.0
2024-12-05 11:40:00,522.87,523.09,522.76,522.93,136294.0,520.6974,520.9165,520.5878,520.7571,136294.0
2024-12-05 11:50:00,522.95,523.19,522.83,523.16,139906.0,520.777,521.016,520.6575,520.9862,139906.0
2024-12-05 12:00:00,523.18,523.44,523.02,523.43,205382.0,521.0061,521.265,520.8467,521.255,205382.0
2024-12-05 12:10:00,523.42,523.96,523.39,523.94,183198.0,521.2451,521.7828,521.2152,521.7629,183198.0
2024-12-05 12:20:00,523.94,523.99,523.66,523.82,132851.0,521.7629,521.8127,521.4841,521.6434,132851.0
2024-12-05 12:30:00,523.82,523.86,523.65,523.8,113734.0,521.6434,521.6833,521.4741,521.6235,113734.0
2024-12-05 12:40:00,523.8,523.95,523.61,523.89,105751.0,521.6235,521.7729,521.4343,521.7131,105751.0
2024-12-05 12:50:00,523.89,524.04,523.72,523.89,169669.0,521.7131,521.8625,521.5438,521.7131,169669.0
2024-12-05 13:00:00,523.89,523.89,523.45,523.72,291457.0,521.7131,521.7131,521.275,521.5438,291457.0
2024-12-05 13:10:00,523.73,523.76,523.0,523.0,234726.0,521.5538,521.5837,520.8268,520.8268,234726.0
2024-12-05 13:20:00,523.05,523.07,521.99,522.43,466519.0,520.8766,520.8965,519.821,520.2592,466519.0
2024-12-05 13:30:00,522.42,522.88,522.11,522.81,288132.0,520.2492,520.7073,519.9405,520.6376,288132.0
2024-12-05 13:40:00,522.81,522.98,522.63,522.66,149367.0,520.6376,520.8069,520.4584,520.4882,149367.0
2024-12-05 13:50:00,522.69,522.71,522.07,522.25,230281.0,520.5181,520.538,519.9007,520.0799,230281.0
2024-12-05 14:00:00,522.25,522.5,521.77,522.5,737503.0,520.0799,520.3289,519.6019,520.3289,737503.0
2024-12-05 14:10:00,522.47,522.65,522.34,522.54,153785.0,520.299,520.4783,520.1696,520.3687,153785.0
2024-12-05 14:20:00,522.51,522.82,522.29,522.31,122940.0,520.3389,520.6476,520.1198,520.1397,122940.0
2024-12-05 14:30:00,522.28,522.55,522.28,522.47,102516.0,520.1098,520.3787,520.1098,520.299,102516.0
2024-12-05 14:40:00,522.46,522.46,522.01,522.16,154107.0,520.2891,520.2891,519.8409,519.9903,154107.0
2024-12-05 14:50:00,522.15,522.35,522.08,522.29,132583.0,519.9804,520.1795,519.9107,520.1198,132583.0
2024-12-05 15:00:00,522.27,522.7,522.05,522.63,257710.0,520.0999,520.5281,519.8808,520.4584,257710.0
2024-12-05 15:10:00,522.62,522.63,522.04,522.15,199792.0,520.4484,520.4584,519.8708,519.9804,199792.0
2024-12-05 15:20:00,522.12,522.24,521.67,521.76,247815.0,519.9505,520.07,519.5024,519.592,247815.0
2024-12-05 15:30:00,521.75,522.14,521.57,521.96,332847.0,519.582,519.9704,519.4028,519.7912,332847.0
2024-12-05 15:40:00,521.96,522.28,521.86,521.96,370672.0,519.7912,520.1098,519.6916,519.7912,370672.0
2024-12-05 15:50:00,521.96,522.21,521.42,521.8,1165722.0,519.7912,520.0401,519.2534,519.6318,1165722.0
2024-12-06 09:30:00,522.46,523.63,522.35,523.45,781335.0,520.2891,521.4542,520.1795,521.275,781335.0
2024-12-06 09:40:00,523.48,525.02,523.23,524.91,588430.0,521.3048,522.8384,521.0559,522.7289,588430.0
2024-12-06 09:50:00,524.95,525.4,524.66,525.24,630822.0,522.7687,523.2169,522.4799,523.0575,630822.0
2024-12-06 10:00:00,525.28,525.64,524.9,525.3,523267.0,523.0974,523.4559,522.7189,523.1173,523267.0
2024-12-06 10:10:00,525.3,526.19,525.27,525.99,431420.0,523.1173,524.0036,523.0874,523.8044,431420.0
2024-12-06 10:20:00,526.0,526.03,525.49,525.87,361699.0,523.8144,523.8442,523.3065,523.6849,361699.0
2024-12-06 10:30:00,525.88,526.03,525.51,525.89,345271.0,523.6949,523.8442,523.3264,523.7048,345271.0
2024-12-06 10:40:00,525.9,525.93,525.44,525.63,262824.0,523.7148,523.7447,523.2567,523.4459,262824.0
2024-12-06 10:50:00,525.65,525.77,524.94,525.53,399899.0,523.4658,523.5853,522.7588,523.3463,399899.0
2024-12-06 11:00:00,525.57,525.88,525.05,525.35,343441.0,523.3861,523.6949,522.8683,523.1671,343441.0
2024-12-06 11:10:00,525.35,525.46,524.42,525.15,445904.0,523.1671,523.2766,522.2409,522.9679,445904.0
2024-12-06 11:20:00,525.16,525.65,524.96,525.55,292725.0,522.9779,523.4658,522.7787,523.3662,292725.0
2024-12-06 11:30:00,525.5,525.95,525.42,525.87,314530.0,523.3164,523.7646,523.2368,523.6849,314530.0
2024-12-06 11:40:00,525.89,525.9,525.18,525.27,180784.0,523.7048,523.7148,522.9978,523.0874,180784.0
2024-12-06 11:50:00,525.27,525.61,525.12,525.42,150540.0,523.0874,523.426,522.938,523.2368,150540.0
2024-12-06 12:00:00,525.42,525.67,524.99,525.62,183294.0,523.2368,523.4857,522.8086,523.4359,183294.0
2024-12-06 12:10:00,525.64,525.86,525.53,525.54,226788.0,523.4559,523.6749,523.3463,523.3563,226788.0
2024-12-06 12:20:00,525.54,525.94,525.48,525.88,164243.0,523.3563,523.7546,523.2965,523.6949,164243.0
2024-12-06 12:30:00,525.89,525.97,525.5,525.54,210548.0,523.7048,523.7845,523.3164,523.3563,210548.0
2024-12-06 12:40:00,525.54,525.62,525.2,525.59,195910.0,523.3563,523.4359,523.0177,523.4061,195910.0
2024-12-06 12:50:00,525.57,525.84,525.42,525.52,144294.0,523.3861,523.655,523.2368,523.3364,144294.0
2024-12-06 13:00:00,525.54,526.39,525.45,526.26,276561.0,523.3563,524.2027,523.2666,524.0733,276561.0
2024-12-06 13:10:00,526.25,526.66,526.23,526.57,258738.0,524.0633,524.4716,524.0434,524.382,258738.0
2024-12-06 13:20:00,526.54,526.72,526.45,526.5,208213.0,524.3521,524.5314,524.2625,524.3123,208213.0
2024-12-06 13:30:00,526.5,526.5,526.03,526.15,225838.0,524.3123,524.3123,523.8442,523.9637,225838.0
2024-12-06 13:40:00,526.17,526.34,526.06,526.33,189716.0,523.9837,524.153,523.8741,524.143,189716.0
2024-12-06 13:50:00,526.33,526.5,526.2,526.5,177677.0,524.143,524.3123,524.0135,524.3123,177677.0
2024-12-06 14:00:00,526.46,526.47,525.85,525.88,365302.0,524.2725,524.2824,523.665,523.6949,365302.0
2024-12-06 14:10:00,525.87,525.88,525.41,525.67,315085.0,523.6849,523.6949,523.2268,523.4857,315085.0
2024-12-06 14:20:00,525.67,525.91,525.52,525.52,242697.0,523.4857,523.7247,523.3364,523.3364,242697.0
2024-12-06 14:30:00,525.53,525.83,525.38,525.82,165816.0,523.3463,523.6451,523.1969,523.6351,165816.0
2024-12-06 14:40:00,525.8,526.15,525.63,526.02,216654.0,523.6152,523.9637,523.4459,523.8343,216654.0
2024-12-06 14:50:00,526.02,526.21,525.9,525.91,187109.0,523.8343,524.0235,523.7148,523.7247,187109.0
2024-12-06 15:00:00,525.9,526.1,525.71,526.03,313751.0,523.7148,523.9139,523.5256,523.8442,313751.0
2024-12-06 15:10:00,526.02,526.27,525.97,526.23,221547.0,523.8343,524.0832,523.7845,524.0434,221547.0
2024-12-06 15:20:00,526.2,526.29,526.04,526.22,314331.0,524.0135,524.1032,523.8542,524.0334,314331.0
2024-12-06 15:30:00,526.21,526.42,526.1,526.2,382504.0,524.0235,524.2326,523.9139,524.0135,382504.0
2024-12-06 15:40:00,526.19,526.41,526.09,526.09,367900.0,524.0036,524.2227,523.904,523.904,367900.0
2024-12-06 15:50:00,526.09,526.63,525.92,526.51,2287325.0,523.904,524.4417,523.7347,524.3222,2287325.0
2024-12-09 09:30:00,525.55,526.23,524.75,525.43,1020845.0,523.3662,524.0434,522.5696,523.2467,1020845.0
2024-12-09 09:40:00,525.45,526.35,525.41,526.27,404877.0,523.2666,524.1629,523.2268,524.0832,404877.0
2024-12-09 09:50:00,526.26,526.35,525.54,525.76,331903.0,524.0733,524.1629,523.3563,523.5754,331903.0
2024-12-09 10:00:00,525.73,525.95,525.49,525.63,273792.0,523.5455,523.7646,523.3065,523.4459,273792.0
2024-12-09 10:10:00,525.63,525.74,525.2,525.32,268492.0,523.4459,523.5554,523.0177,523.1372,268492.0
2024-12-09 10:20:00,525.32,525.55,523.86,524.06,446643.0,523.1372,523.3662,521.6833,521.8824,446643.0
2024-12-09 10:30:00,524.08,524.63,522.98,523.42,839467.0,521.9023,522.4501,520.8069,521.2451,839467.0
2024-12-09 10:40:00,523.42,524.38,523.09,523.3,467321.0,521.2451,522.2011,520.9165,521.1256,467321.0
2024-12-09 10:50:00,523.33,523.51,522.82,522.91,382708.0,521.1555,521.3347,520.6476,520.7372,382708.0
2024-12-09 11:00:00,522.93,523.43,521.48,521.5,794067.0,520.7571,521.255,519.3131,519.3331,794067.0
2024-12-09 11:10:00,521.54,522.54,521.22,522.46,617171.0,519.3729,520.3687,519.0542,520.2891,617171.0
2024-12-09 11:20:00,522.44,523.25,522.44,522.93,393802.0,520.2692,521.0758,520.2692,520.7571,393802.0
2024-12-09 11:30:00,522.91,523.16,522.63,522.79,249340.0,520.7372,520.9862,520.4584,520.6177,249340.0
2024-12-09 11:40:00,522.76,522.93,522.35,522.65,167521.0,520.5878,520.7571,520.1795,520.4783,167521.0
2024-12-09 11:50:00,522.65,523.2,522.65,523.04,334825.0,520.4783,521.026,520.4783,520.8667,334825.0
2024-12-09 12:00:00,523.01,523.25,522.52,523.15,217484.0,520.8368,521.0758,520.3488,520.9762,217484.0
2024-12-09 12:10:00,523.11,523.14,522.48,522.54,107124.0,520.9364,520.9662,520.309,520.3687,107124.0
2024-12-09 12:20:00,522.56,522.9,522.48,522.81,97258.0,520.3887,520.7272,520.309,520.6376,97258.0
2024-12-09 12:30:00,522.77,522.84,522.5,522.84,90561.0,520.5978,520.6675,520.3289,520.6675,90561.0
2024-12-09 12:40:00,522.83,523.11,522.82,523.04,90680.0,520.6575,520.9364,520.6476,520.8667,90680.0
2024-12-09 12:50:00,523.05,523.33,522.41,522.45,135708.0,520.8766,521.1555,520.2393,520.2791,135708.0
2024-12-09 13:00:00,522.47,522.62,522.11,522.42,271841.0,520.299,520.4484,519.9405,520.2492,271841.0
2024-12-09 13:10:00,522.42,522.8,522.38,522.65,117591.0,520.2492,520.6277,520.2094,520.4783,117591.0
2024-12-09 13:20:00,522.71,523.39,522.64,523.25,150974.0,520.538,521.2152,520.4683,521.0758,150974.0
2024-12-09 13:30:00,523.24,523.73,523.1,523.59,243410.0,521.0658,521.5538,520.9264,521.4144,243410.0
2024-12-09 13:40:00,523.57,523.92,523.46,523.91,186531.0,521.3945,521.743,521.2849,521.733,186531.0
2024-12-09 13:50:00,523.92,523.96,523.35,523.47,201242.0,521.743,521.7828,521.1754,521.2949,201242.0
2024-12-09 14:00:00,523.47,523.5,522.67,523.17,264564.0,521.2949,521.3248,520.4982,520.9961,264564.0
2024-12-09 14:10:00,523.15,523.15,522.69,522.7,161571.0,520.9762,520.9762,520.5181,520.5281,161571.0
2024-12-09 14:20:00,522.7,522.72,522.33,522.47,186421.0,520.5281,520.548,520.1596,520.299,186421.0
2024-12-09 14:30:00,522.47,522.59,522.17,522.26,105138.0,520.299,520.4185,520.0003,520.0899,105138.0
2024-12-09 14:40:00,522.25,522.25,521.62,521.7,291135.0,520.0799,520.0799,519.4526,519.5322,291135.0
2024-12-09 14:50:00,521.7,522.25,521.42,522.19,305587.0,519.5322,520.0799,519.2534,520.0202,305587.0
2024-12-09 15:00:00,522.17,522.22,521.57,521.68,267432.0,520.0003,520.0501,519.4028,519.5123,267432.0
2024-12-09 15:10:00,521.65,521.87,521.46,521.67,216576.0,519.4824,519.7015,519.2932,519.5024,216576.0
2024-12-09 15:20:00,521.69,521.85,521.33,521.42,262369.0,519.5223,519.6816,519.1638,519.2534,262369.0
2024-12-09 15:30:00,521.42,521.81,521.37,521.59,298469.0,519.2534,519.6418,519.2036,519.4227,298469.0
2024-12-09 15:40:00,521.59,521.84,521.36,521.77,307447.0,519.4227,519.6716,519.1936,519.6019,307447.0
2024-12-09 15:50:00,521.78,522.48,521.69,522.36,1428440.0,519.6119,520.309,519.5223,520.1895,1428440.0
2024-12-10 09:30:00,523.62,523.86,522.8,523.83,1015646.0,521.4443,521.6833,520.6277,521.6534,1015646.0
2024-12-10 09:40:00,523.83,524.95,523.69,524.62,727418.0,521.6534,522.7687,521.514,522.4401,727418.0
2024-12-10 09:50:00,524.66,524.66,523.12,523.97,470626.0,522.4799,522.4799,520.9463,521.7928,470626.0
2024-12-10 10:00:00,523.96,525.28,523.88,525.07,468001.0,521.7828,523.0974,521.7032,522.8882,468001.0
2024-12-10 10:10:00,525.07,525.38,524.67,525.24,353319.0,522.8882,523.1969,522.4899,523.0575,353319.0
2024-12-10 10:20:00,525.24,525.24,524.29,524.3,247480.0,523.0575,523.0575,522.1115,522.1214,247480.0
2024-12-10 10:30:00,524.29,524.66,523.86,524.35,408894.0,522.1115,522.4799,521.6833,522.1712,408894.0
2024-12-10 10:40:00,524.37,524.49,523.85,523.92,253038.0,522.1911,522.3106,521.6733,521.743,253038.0
2024-12-10 10:50:00,523.92,523.97,522.72,522.93,455084.0,521.743,521.7928,520.548,520.7571,455084.0
2024-12-10 11:00:00,522.94,523.16,522.13,522.18,542754.0,520.7671,520.9862,519.9604,520.0102,542754.0
2024-12-10 11:10:00,522.19,522.89,522.06,522.88,325610.0,520.0202,520.7173,519.8907,520.7073,325610.0
2024-12-10 11:20:00,522.88,523.05,522.04,522.12,221332.0,520.7073,520.8766,519.8708,519.9505,221332.0
2024-12-10 11:30:00,522.15,522.26,521.66,521.78,472350.0,519.9804,520.0899,519.4924,519.6119,472350.0
2024-12-10 11:40:00,521.8,522.0,521.53,521.96,464217.0,519.6318,519.831,519.3629,519.7912,464217.0
2024-12-10 11:50:00,521.99,522.45,521.82,522.36,252345.0,519.821,520.2791,519.6517,520.1895,252345.0
2024-12-10 12:00:00,522.37,522.48,522.1,522.35,261041.0,520.1994,520.309,519.9306,520.1795,261041.0
2024-12-10 12:10:00,522.39,522.49,521.41,521.72,267984.0,520.2194,520.3189,519.2434,519.5521,267984.0
2024-12-10 12:20:00,521.74,522.58,521.74,522.29,248162.0,519.5721,520.4086,519.5721,520.1198,248162.0
2024-12-10 12:30:00,522.25,522.82,522.23,522.32,250654.0,520.0799,520.6476,520.06,520.1497,250654.0
2024-12-10 12:40:00,522.31,522.61,522.17,522.51,225686.0,520.1397,520.4384,520.0003,520.3389,225686.0
2024-12-10 12:50:00,522.5,522.52,521.81,522.04,309333.0,520.3289,520.3488,519.6418,519.8708,309333.0
2024-12-10 13:00:00,522.04,522.28,521.79,521.86,448041.0,519.8708,520.1098,519.6219,519.6916,448041.0
2024-12-10 13:10:00,521.88,522.17,521.71,522.02,238298.0,519.7115,520.0003,519.5422,519.8509,238298.0
2024-12-10 13:20:00,522.03,522.22,521.93,522.18,115797.0,519.8609,520.0501,519.7613,520.0102,115797.0
2024-12-10 13:30:00,522.23,522.4,522.04,522.08,130703.0,520.06,520.2293,519.8708,519.9107,130703.0
2024-12-10 13:40:00,522.09,522.3,521.85,521.91,235617.0,519.9206,520.1297,519.6816,519.7414,235617.0
2024-12-10 13:50:00,521.91,521.91,521.55,521.59,222067.0,519.7414,519.7414,519.3829,519.4227,222067.0
2024-12-10 14:00:00,521.61,521.73,521.33,521.48,379518.0,519.4426,519.5621,519.1638,519.3131,379518.0
2024-12-10 14:10:00,521.48,521.48,521.18,521.46,270601.0,519.3131,519.3131,519.0144,519.2932,270601.0
2024-12-10 14:20:00,521.45,521.77,521.45,521.6,244979.0,519.2833,519.6019,519.2833,519.4326,244979.0
2024-12-10 14:30:00,521.57,521.61,520.86,520.92,275131.0,519.4028,519.4426,518.6957,518.7555,275131.0
2024-12-10 14:40:00,520.91,521.22,520.41,520.42,353463.0,518.7455,519.0542,518.2476,518.2575,353463.0
2024-12-10 14:50:00,520.42,520.74,520.3,520.58,456947.0,518.2575,518.5762,518.138,518.4169,456947.0
2024-12-10 15:00:00,520.58,520.62,519.76,520.24,796281.0,518.4169,518.4567,517.6003,518.0783,796281.0
2024-12-10 15:10:00,520.24,520.24,519.74,519.96,351500.0,518.0783,518.0783,517.5804,517.7995,351500.0
2024-12-10 15:20:00,519.95,520.04,519.58,519.61,390096.0,517.7895,517.8791,517.421,517.4509,390096.0
2024-12-10 15:30:00,519.62,519.84,519.16,519.83,676983.0,517.4609,517.68,517.0028,517.67,676983.0
2024-12-10 15:40:00,519.83,520.24,519.83,520.0,639723.0,517.67,518.0783,517.67,517.8393,639723.0
2024-12-10 15:50:00,519.96,520.59,519.92,520.55,1562622.0,517.7995,518.4268,517.7596,518.387,1562622.0
2024-12-11 09:30:00,524.98,525.85,524.59,525.42,1439108.0,522.7986,523.665,522.4102,523.2368,1439108.0
2024-12-11 09:40:00,525.41,527.11,525.35,526.91,999160.0,523.2268,524.9198,523.1671,524.7206,999160.0
2024-12-11 09:50:00,526.95,527.59,526.86,527.56,851944.0,524.7604,525.3978,524.6708,525.3679,851944.0
2024-12-11 10:00:00,527.56,528.24,527.15,528.23,869043.0,525.3679,526.0451,524.9596,526.0351,869043.0
2024-12-11 10:10:00,528.21,528.52,527.79,527.96,668999.0,526.0152,526.3239,525.5969,525.7662,668999.0
2024-12-11 10:20:00,527.93,528.05,527.26,527.4,642281.0,525.7363,525.8558,525.0691,525.2085,642281.0
2024-12-11 10:30:00,527.46,528.33,527.44,528.2,436927.0,525.2683,526.1347,525.2484,526.0052,436927.0
2024-12-11 10:40:00,528.19,528.34,527.58,527.8,532552.0,525.9953,526.1446,525.3878,525.6069,532552.0
2024-12-11 10:50:00,527.81,528.02,527.02,527.6,535974.0,525.6168,525.826,524.8301,525.4077,535974.0
2024-12-11 11:00:00,527.62,528.35,527.44,528.17,432377.0,525.4276,526.1546,525.2484,525.9753,432377.0
2024-12-11 11:10:00,528.17,528.74,528.16,528.55,467208.0,525.9753,526.543,525.9654,526.3538,467208.0
2024-12-11 11:20:00,528.56,529.18,528.43,529.17,393006.0,526.3637,526.9811,526.2343,526.9712,393006.0
2024-12-11 11:30:00,529.17,529.35,528.94,529.29,471903.0,526.9712,527.1504,526.7421,527.0907,471903.0
2024-12-11 11:40:00,529.27,529.29,528.84,529.07,263926.0,527.0708,527.0907,526.6426,526.8716,263926.0
2024-12-11 11:50:00,529.07,529.15,528.67,529.12,289902.0,526.8716,526.9513,526.4733,526.9214,289902.0
2024-12-11 12:00:00,529.14,529.73,529.1,529.55,385351.0,526.9413,527.5289,526.9015,527.3496,385351.0
2024-12-11 12:10:00,529.54,529.77,529.52,529.71,303818.0,527.3397,527.5687,527.3197,527.5089,303818.0
2024-12-11 12:20:00,529.72,529.72,529.37,529.56,301163.0,527.5189,527.5189,527.1704,527.3596,301163.0
2024-12-11 12:30:00,529.55,529.74,529.19,529.62,249965.0,527.3496,527.5388,526.9911,527.4193,249965.0
2024-12-11 12:40:00,529.59,529.84,529.54,529.75,191449.0,527.3894,527.6384,527.3397,527.5488,191449.0
2024-12-11 12:50:00,529.77,529.87,529.31,529.64,252614.0,527.5687,527.6683,527.1106,527.4392,252614.0
2024-12-11 13:00:00,529.62,529.96,529.58,529.81,192716.0,527.4193,527.7579,527.3795,527.6085,192716.0
2024-12-11 13:10:00,529.81,529.93,529.61,529.86,230249.0,527.6085,527.728,527.4094,527.6583,230249.0
2024-12-11 13:20:00,529.88,530.14,529.79,530.11,326164.0,527.6782,527.9372,527.5886,527.9073,326164.0
2024-12-11 13:30:00,530.12,530.36,530.01,530.27,346265.0,527.9172,528.1562,527.8077,528.0666,346265.0
2024-12-11 13:40:00,530.27,530.28,529.96,530.23,424356.0,528.0666,528.0766,527.7579,528.0268,424356.0
2024-12-11 13:50:00,530.21,530.21,529.77,529.94,283243.0,528.0069,528.0069,527.5687,527.738,283243.0
2024-12-11 14:00:00,529.94,530.14,529.59,529.81,310769.0,527.738,527.9372,527.3894,527.6085,310769.0
2024-12-11 14:10:00,529.81,530.07,529.75,529.99,350336.0,527.6085,527.8675,527.5488,527.7878,350336.0
2024-12-11 14:20:00,529.98,530.21,529.89,530.13,232643.0,527.7778,528.0069,527.6882,527.9272,232643.0
2024-12-11 14:30:00,530.12,530.34,530.0,530.29,293551.0,527.9172,528.1363,527.7977,528.0865,293551.0
2024-12-11 14:40:00,530.28,530.34,529.89,529.92,220500.0,528.0766,528.1363,527.6882,527.7181,220500.0
2024-12-11 14:50:00,529.91,530.13,529.82,530.09,275632.0,527.7081,527.9272,527.6185,527.8874,275632.0
2024-12-11 15:00:00,530.09,530.32,529.97,530.27,370599.0,527.8874,528.1164,527.7679,528.0666,370599.0
2024-12-11 15:10:00,530.26,530.61,530.13,530.48,662783.0,528.0567,528.4052,527.9272,528.2757,662783.0
2024-12-11 15:20:00,530.49,530.57,530.37,530.51,497256.0,528.2857,528.3654,528.1662,528.3056,497256.0
2024-12-11 15:30:00,530.5,530.51,530.23,530.41,637099.0,528.2957,528.3056,528.0268,528.206,637099.0
2024-12-11 15:40:00,530.42,530.46,530.18,530.21,555305.0,528.216,528.2558,527.977,528.0069,555305.0
2024-12-11 15:50:00,530.23,530.24,529.83,529.94,2173241.0,528.0268,528.0367,527.6284,527.738,2173241.0
2024-12-12 09:30:00,527.68,527.75,526.76,527.44,1219534.0,525.4874,525.5571,524.5712,525.2484,1219534.0
2024-12-12 09:40:00,527.42,527.64,526.97,527.13,518163.0,525.2285,525.4475,524.7803,524.9397,518163.0
2024-12-12 09:50:00,527.1,527.53,526.85,527.43,310915.0,524.9098,525.338,524.6608,525.2384,310915.0
2024-12-12 10:00:00,527.41,527.52,526.55,526.65,496958.0,525.2185,525.328,524.3621,524.4617,496958.0
2024-12-12 10:10:00,526.69,527.45,526.02,527.4,558080.0,524.5015,525.2583,523.8343,525.2085,558080.0
2024-12-12 10:20:00,527.35,528.3,527.15,528.05,645797.0,525.1588,526.1048,524.9596,525.8558,645797.0
2024-12-12 10:30:00,528.02,528.42,527.58,528.24,288146.0,525.826,526.2243,525.3878,526.0451,288146.0
2024-12-12 10:40:00,528.29,528.42,527.71,528.27,236458.0,526.0948,526.2243,525.5173,526.0749,236458.0
2024-12-12 10:50:00,528.27,528.56,528.01,528.37,343071.0,526.0749,526.3637,525.816,526.1745,343071.0
2024-12-12 11:00:00,528.36,528.83,528.27,528.59,297903.0,526.1646,526.6326,526.0749,526.3936,297903.0
2024-12-12 11:10:00,528.59,528.73,528.24,528.63,233569.0,526.3936,526.533,526.0451,526.4334,233569.0
2024-12-12 11:20:00,528.6,528.61,528.17,528.27,166674.0,526.4036,526.4135,525.9753,526.0749,166674.0
2024-12-12 11:30:00,528.28,528.35,527.84,528.0,190993.0,526.0849,526.1546,525.6467,525.8061,190993.0
2024-12-12 11:40:00,527.95,527.95,527.22,527.81,281364.0,525.7563,525.7563,525.0293,525.6168,281364.0
2024-12-12 11:50:00,527.8,527.8,527.16,527.22,177205.0,525.6069,525.6069,524.9695,525.0293,177205.0
2024-12-12 12:00:00,527.19,528.35,527.11,528.32,498572.0,524.9994,526.1546,524.9198,526.1247,498572.0
2024-12-12 12:10:00,528.32,528.49,528.15,528.16,255739.0,526.1247,526.294,525.9554,525.9654,255739.0
2024-12-12 12:20:00,528.16,528.41,527.88,528.26,205613.0,525.9654,526.2143,525.6866,526.065,205613.0
2024-12-12 12:30:00,528.25,528.32,527.59,528.03,137506.0,526.055,526.1247,525.3978,525.8359,137506.0
2024-12-12 12:40:00,527.99,528.28,527.7,528.23,198301.0,525.7961,526.0849,525.5073,526.0351,198301.0
2024-12-12 12:50:00,528.27,528.86,528.22,528.79,316833.0,526.0749,526.6625,526.0251,526.5928,316833.0
2024-12-12 13:00:00,528.82,528.92,528.2,528.46,434628.0,526.6226,526.7222,526.0052,526.2641,434628.0
2024-12-12 13:10:00,528.46,528.92,528.27,528.92,175575.0,526.2641,526.7222,526.0749,526.7222,175575.0
2024-12-12 13:20:00,528.9,528.96,528.56,528.56,196845.0,526.7023,526.7621,526.3637,526.3637,196845.0
2024-12-12 13:30:00,528.58,528.6,528.07,528.29,176216.0,526.3836,526.4036,525.8758,526.0948,176216.0
2024-12-12 13:40:00,528.26,528.43,527.99,528.23,132007.0,526.065,526.2343,525.7961,526.0351,132007.0
2024-12-12 13:50:00,528.22,528.27,527.74,527.79,156380.0,526.0251,526.0749,525.5471,525.5969,156380.0
2024-12-12 14:00:00,527.8,528.14,527.55,527.94,333870.0,525.6069,525.9455,525.3579,525.7463,333870.0
2024-12-12 14:10:00,527.94,528.24,527.5,527.61,225275.0,525.7463,526.0451,525.3081,525.4177,225275.0
2024-12-12 14:20:00,527.59,527.62,527.01,527.12,289359.0,525.3978,525.4276,524.8202,524.9297,289359.0
2024-12-12 14:30:00,527.08,527.68,527.03,527.64,244686.0,524.8899,525.4874,524.8401,525.4475,244686.0
2024-12-12 14:40:00,527.64,527.72,527.3,527.53,164875.0,525.4475,525.5272,525.109,525.338,164875.0
2024-12-12 14:50:00,527.53,527.7,527.35,527.52,173519.0,525.338,525.5073,525.1588,525.328,173519.0
2024-12-12 15:00:00,527.45,527.55,527.21,527.3,222196.0,525.2583,525.3579,525.0193,525.109,222196.0
2024-12-12 15:10:00,527.29,527.32,526.77,526.97,322032.0,525.099,525.1289,524.5812,524.7803,322032.0
2024-12-12 15:20:00,527.03,527.1,526.63,526.73,206339.0,524.8401,524.9098,524.4417,524.5413,206339.0
2024-12-12 15:30:00,526.73,527.2,526.73,527.0,286146.0,524.5413,525.0094,524.5413,524.8102,286146.0
2024-12-12 15:40:00,526.98,527.28,526.8,527.1,357660.0,524.7903,525.089,524.611,524.9098,357660.0
2024-12-12 15:50:00,527.11,527.49,526.5,526.5,1318716.0,524.9198,525.2982,524.3123,524.3123,1318716.0
2024-12-13 09:30:00,530.46,531.58,530.29,531.35,1598850.0,528.2558,529.3712,528.0865,529.1421,1598850.0
2024-12-13 09:40:00,531.39,533.17,531.2,532.6,1079910.0,529.182,530.9546,528.9928,530.3869,1079910.0
2024-12-13 09:50:00,532.61,532.98,532.18,532.52,661516.0,530.3969,530.7654,529.9687,530.3073,661516.0
2024-12-13 10:00:00,532.52,532.61,531.02,531.7,648062.0,530.3073,530.3969,528.8135,529.4907,648062.0
2024-12-13 10:10:00,531.7,532.61,531.18,531.23,608271.0,529.4907,530.3969,528.9728,529.0226,608271.0
2024-12-13 10:20:00,531.25,531.66,530.53,530.63,536726.0,529.0425,529.4508,528.3255,528.4251,536726.0
2024-12-13 10:30:00,530.63,531.26,530.34,530.39,383684.0,528.4251,529.0525,528.1363,528.1861,383684.0
2024-12-13 10:40:00,530.4,530.44,528.74,529.9,873414.0,528.1961,528.2359,526.543,527.6982,873414.0
2024-12-13 10:50:00,529.88,529.94,527.77,527.79,708722.0,527.6782,527.738,525.577,525.5969,708722.0
2024-12-13 11:00:00,527.83,528.05,527.3,527.55,917169.0,525.6368,525.8558,525.109,525.3579,917169.0
2024-12-13 11:10:00,527.58,528.98,527.33,528.95,672049.0,525.3878,526.782,525.1388,526.7521,672049.0
2024-12-13 11:20:00,528.96,529.0,527.79,528.07,502868.0,526.7621,526.8019,525.5969,525.8758,502868.0
2024-12-13 11:30:00,528.13,529.51,528.13,528.31,497561.0,525.9355,527.3098,525.9355,526.1148,497561.0
2024-12-13 11:40:00,528.31,529.03,528.12,528.42,271509.0,526.1148,526.8318,525.9256,526.2243,271509.0
2024-12-13 11:50:00,528.42,528.56,527.5,528.13,277366.0,526.2243,526.3637,525.3081,525.9355,277366.0
2024-12-13 12:00:00,528.08,528.72,527.99,528.53,164539.0,525.8857,526.5231,525.7961,526.3339,164539.0
2024-12-13 12:10:00,528.61,529.13,528.31,528.8,230625.0,526.4135,526.9314,526.1148,526.6027,230625.0
2024-12-13 12:20:00,528.81,528.96,527.95,528.09,160922.0,526.6127,526.7621,525.7563,525.8957,160922.0
2024-12-13 12:30:00,528.05,528.16,527.64,528.13,243128.0,525.8558,525.9654,525.4475,525.9355,243128.0
2024-12-13 12:40:00,528.13,528.16,527.75,528.13,137481.0,525.9355,525.9654,525.5571,525.9355,137481.0
2024-12-13 12:50:00,528.16,528.7,527.71,527.74,280608.0,525.9654,526.5031,525.5173,525.5471,280608.0
2024-12-13 13:00:00,527.74,528.65,527.68,528.53,198974.0,525.5471,526.4534,525.4874,526.3339,198974.0
2024-12-13 13:10:00,528.56,528.86,528.29,528.69,176270.0,526.3637,526.6625,526.0948,526.4932,176270.0
2024-12-13 13:20:00,528.73,529.18,528.34,529.15,257989.0,526.533,526.9811,526.1446,526.9513,257989.0
2024-12-13 13:30:00,529.13,529.31,528.84,529.24,182082.0,526.9314,527.1106,526.6426,527.0409,182082.0
2024-12-13 13:40:00,529.25,529.86,529.18,529.76,229305.0,527.0509,527.6583,526.9811,527.5587,229305.0
2024-12-13 13:50:00,529.76,529.97,529.55,529.91,228089.0,527.5587,527.7679,527.3496,527.7081,228089.0
2024-12-13 14:00:00,529.92,530.14,529.58,530.13,405145.0,527.7181,527.9372,527.3795,527.9272,405145.0
2024-12-13 14:10:00,530.11,530.23,529.81,530.23,156981.0,527.9073,528.0268,527.6085,528.0268,156981.0
2024-12-13 14:20:00,530.2,530.73,530.05,530.68,234695.0,527.9969,528.5247,527.8475,528.4749,234695.0
2024-12-13 14:30:00,530.71,530.92,530.48,530.67,324209.0,528.5048,528.7139,528.2757,528.465,324209.0
2024-12-13 14:40:00,530.69,530.82,530.48,530.69,248738.0,528.4849,528.6143,528.2757,528.4849,248738.0
2024-12-13 14:50:00,530.7,530.7,530.46,530.56,216799.0,528.4948,528.4948,528.2558,528.3554,216799.0
2024-12-13 15:00:00,530.6,530.75,530.49,530.68,269259.0,528.3952,528.5446,528.2857,528.4749,269259.0
2024-12-13 15:10:00,530.68,530.72,530.05,530.2,261529.0,528.4749,528.5148,527.8475,527.9969,261529.0
2024-12-13 15:20:00,530.2,530.89,529.95,530.83,292917.0,527.9969,528.684,527.7479,528.6243,292917.0
2024-12-13 15:30:00,530.81,531.15,530.71,530.93,480737.0,528.6044,528.943,528.5048,528.7239,480737.0
2024-12-13 15:40:00,530.93,530.94,530.43,530.78,371748.0,528.7239,528.7338,528.226,528.5745,371748.0
2024-12-13 15:50:00,530.77,530.8,530.28,530.5,882890.0,528.5645,528.5944,528.0766,528.2957,882890.0
2024-12-16 09:30:00,533.08,534.0,533.0,533.93,1468446.0,530.8649,531.7811,530.7853,531.7114,1468446.0
2024-12-16 09:40:00,533.92,534.38,533.19,534.16,829928.0,531.7015,532.1595,530.9745,531.9405,829928.0
2024-12-16 09:50:00,534.14,534.85,533.66,534.83,809743.0,531.9205,532.6276,531.4425,532.6077,809743.0
2024-12-16 10:00:00,534.85,535.34,534.68,534.99,800774.0,532.6276,533.1156,532.4583,532.767,800774.0
2024-12-16 10:10:00,534.98,535.2,534.25,534.32,433582.0,532.757,532.9761,532.0301,532.0998,433582.0
2024-12-16 10:20:00,534.3,535.4,533.78,535.38,607287.0,532.0799,533.1753,531.562,533.1554,607287.0
2024-12-16 10:30:00,535.38,536.08,535.09,535.81,516767.0,533.1554,533.8525,532.8666,533.5836,516767.0
2024-12-16 10:40:00,535.79,535.8,535.25,535.32,421337.0,533.5637,533.5736,533.0259,533.0956,421337.0
2024-12-16 10:50:00,535.33,535.7,535.1,535.26,311593.0,533.1056,533.4741,532.8766,533.0359,311593.0
2024-12-16 11:00:00,535.27,536.36,535.26,536.18,414267.0,533.0458,534.1313,533.0359,533.9521,414267.0
2024-12-16 11:10:00,536.14,536.5,535.94,536.45,369434.0,533.9122,534.2707,533.7131,534.2209,369434.0
2024-12-16 11:20:00,536.45,536.64,536.22,536.33,261596.0,534.2209,534.4102,533.9919,534.1014,261596.0
2024-12-16 11:30:00,536.34,536.55,535.78,536.19,286234.0,534.1114,534.3205,533.5537,533.962,286234.0
2024-12-16 11:40:00,536.21,536.33,535.57,536.24,309529.0,533.9819,534.1014,533.3446,534.0118,309529.0
2024-12-16 11:50:00,536.25,536.86,536.19,536.83,495582.0,534.0218,534.6292,533.962,534.5994,495582.0
2024-12-16 12:00:00,536.82,536.96,536.39,536.59,340636.0,534.5894,534.7288,534.1612,534.3604,340636.0
2024-12-16 12:10:00,536.57,536.92,536.51,536.9,185011.0,534.3404,534.689,534.2807,534.6691,185011.0
2024-12-16 12:20:00,536.9,536.97,536.73,536.94,263323.0,534.6691,534.7388,534.4998,534.7089,263323.0
2024-12-16 12:30:00,536.95,537.44,536.92,537.44,345285.0,534.7189,535.2068,534.689,535.2068,345285.0
2024-12-16 12:40:00,537.44,537.54,537.17,537.43,445271.0,535.2068,535.3064,534.9379,535.1969,445271.0
2024-12-16 12:50:00,537.44,537.57,537.0,537.54,294382.0,535.2068,535.3363,534.7687,535.3064,294382.0
2024-12-16 13:00:00,537.55,537.94,537.41,537.75,445450.0,535.3164,535.7047,535.177,535.5155,445450.0
2024-12-16 13:10:00,537.74,538.11,537.7,538.08,256563.0,535.5056,535.874,535.4657,535.8442,256563.0
2024-12-16 13:20:00,538.09,538.5,538.05,538.41,425639.0,535.8541,536.2624,535.8143,536.1728,425639.0
2024-12-16 13:30:00,538.4,538.45,538.11,538.29,240674.0,536.1628,536.2126,535.874,536.0533,240674.0
2024-12-16 13:40:00,538.32,538.52,538.18,538.34,329087.0,536.0832,536.2823,535.9438,536.1031,329087.0
2024-12-16 13:50:00,538.35,538.45,538.13,538.32,273056.0,536.113,536.2126,535.894,536.0832,273056.0
2024-12-16 14:00:00,538.29,538.34,538.0,538.32,243414.0,536.0533,536.1031,535.7645,536.0832,243414.0
2024-12-16 14:10:00,538.34,538.89,538.24,538.84,345611.0,536.1031,536.6508,536.0035,536.601,345611.0
2024-12-16 14:20:00,538.83,538.87,538.5,538.56,279575.0,536.5911,536.6309,536.2624,536.3222,279575.0
2024-12-16 14:30:00,538.55,538.85,538.34,538.83,335698.0,536.3122,536.611,536.1031,536.5911,335698.0
2024-12-16 14:40:00,538.82,538.85,538.57,538.79,226169.0,536.5811,536.611,536.3321,536.5512,226169.0
2024-12-16 14:50:00,538.79,538.89,538.46,538.48,347742.0,536.5512,536.6508,536.2226,536.2425,347742.0
2024-12-16 15:00:00,538.48,539.14,538.48,539.08,312958.0,536.2425,536.8998,536.2425,536.84,312958.0
2024-12-16 15:10:00,539.08,539.11,538.73,539.01,267277.0,536.84,536.8699,536.4915,536.7703,267277.0
2024-12-16 15:20:00,539.01,539.15,538.76,538.99,303394.0,536.7703,536.9097,536.5213,536.7504,303394.0
2024-12-16 15:30:00,538.98,538.99,538.5,538.74,437649.0,536.7404,536.7504,536.2624,536.5014,437649.0
2024-12-16 15:40:00,538.72,538.82,538.17,538.21,547610.0,536.4815,536.5811,535.9338,535.9736,547610.0
2024-12-16 15:50:00,538.19,538.29,537.81,538.2,2131936.0,535.9537,536.0533,535.5753,535.9637,2131936.0
2024-12-17 09:30:00,536.36,536.44,535.04,535.83,1653161.0,534.1313,534.211,532.8168,533.6035,1653161.0
2024-12-17 09:40:00,535.81,537.09,535.45,536.45,837302.0,533.5836,534.8583,533.2251,534.2209,837302.0
2024-12-17 09:50:00,536.47,536.78,535.59,535.69,534384.0,534.2409,534.5496,533.3645,533.4641,534384.0
2024-12-17 10:00:00,535.63,535.8,534.62,535.68,706101.0,533.4043,533.5736,532.3985,533.4541,706101.0
2024-12-17 10:10:00,535.66,535.89,534.42,534.45,724162.0,533.4342,533.6633,532.1994,532.2293,724162.0
2024-12-17 10:20:00,534.43,534.63,534.13,534.22,564807.0,532.2093,532.4085,531.9106,532.0002,564807.0
2024-12-17 10:30:00,534.21,535.17,534.17,535.16,429679.0,531.9902,532.9463,531.9504,532.9363,429679.0
2024-12-17 10:40:00,535.13,535.56,534.64,535.49,384208.0,532.9064,533.3346,532.4185,533.2649,384208.0
2024-12-17 10:50:00,535.49,535.82,535.25,535.65,360206.0,533.2649,533.5936,533.0259,533.4243,360206.0
2024-12-17 11:00:00,535.61,536.64,535.04,536.56,614585.0,533.3844,534.4102,532.8168,534.3305,614585.0
2024-12-17 11:10:00,536.62,536.78,536.09,536.25,475379.0,534.3902,534.5496,533.8624,534.0218,475379.0
2024-12-17 11:20:00,536.25,536.76,536.01,536.46,266540.0,534.0218,534.5297,533.7828,534.2309,266540.0
2024-12-17 11:30:00,536.41,537.48,536.27,537.33,438368.0,534.1811,535.2467,534.0417,535.0973,438368.0
2024-12-17 11:40:00,537.34,537.47,536.96,537.0,285619.0,535.1072,535.2367,534.7288,534.7687,285619.0
2024-12-17 11:50:00,537.03,537.21,536.22,536.42,562994.0,534.7985,534.9778,533.9919,534.1911,562994.0
2024-12-17 12:00:00,536.43,536.46,535.38,536.38,614271.0,534.201,534.2309,533.1554,534.1512,614271.0
2024-12-17 12:10:00,536.38,536.38,535.77,535.81,223069.0,534.1512,534.1512,533.5438,533.5836,223069.0
2024-12-17 12:20:00,535.79,536.43,535.65,536.39,328698.0,533.5637,534.201,533.4243,534.1612,328698.0
2024-12-17 12:30:00,536.4,536.62,535.99,536.61,304225.0,534.1711,534.3902,533.7629,534.3803,304225.0
2024-12-17 12:40:00,536.58,536.82,536.38,536.43,237318.0,534.3504,534.5894,534.1512,534.201,237318.0
2024-12-17 12:50:00,536.46,536.58,536.2,536.42,178573.0,534.2309,534.3504,533.972,534.1911,178573.0
2024-12-17 13:00:00,536.35,536.56,536.0,536.52,239873.0,534.1214,534.3305,533.7728,534.2907,239873.0
2024-12-17 13:10:00,536.52,536.56,535.85,535.98,258043.0,534.2907,534.3305,533.6234,533.7529,258043.0
2024-12-17 13:20:00,535.96,536.29,535.67,535.84,376940.0,533.733,534.0616,533.4442,533.6135,376940.0
2024-12-17 13:30:00,535.84,536.13,535.72,535.88,279264.0,533.6135,533.9023,533.494,533.6533,279264.0
2024-12-17 13:40:00,535.89,536.23,535.51,535.54,290553.0,533.6633,534.0019,533.2848,533.3147,290553.0
2024-12-17 13:50:00,535.53,535.91,535.52,535.6,219476.0,533.3048,533.6832,533.2948,533.3745,219476.0
2024-12-17 14:00:00,535.61,535.64,535.16,535.3,336036.0,533.3844,533.4143,532.9363,533.0757,336036.0
2024-12-17 14:10:00,535.28,535.58,535.25,535.39,227921.0,533.0558,533.3546,533.0259,533.1653,227921.0
2024-12-17 14:20:00,535.37,535.38,534.95,535.12,323508.0,533.1454,533.1554,532.7272,532.8965,323508.0
2024-12-17 14:30:00,535.14,535.15,534.68,534.77,327071.0,532.9164,532.9263,532.4583,532.5479,327071.0
2024-12-17 14:40:00,534.76,535.34,534.68,534.86,344639.0,532.538,533.1156,532.4583,532.6375,344639.0
2024-12-17 14:50:00,534.87,535.23,534.85,535.02,299903.0,532.6475,533.006,532.6276,532.7969,299903.0
2024-12-17 15:00:00,535.0,535.21,534.71,535.05,362951.0,532.777,532.9861,532.4882,532.8268,362951.0
2024-12-17 15:10:00,535.04,535.19,534.77,534.8,221188.0,532.8168,532.9662,532.5479,532.5778,221188.0
2024-12-17 15:20:00,534.8,534.85,534.35,534.75,430322.0,532.5778,532.6276,532.1297,532.528,430322.0
2024-12-17 15:30:00,534.78,535.29,534.58,535.22,431729.0,532.5579,533.0658,532.3587,532.9961,431729.0
2024-12-17 15:40:00,535.22,535.87,535.17,535.39,496934.0,532.9961,533.6434,532.9463,533.1653,496934.0
2024-12-17 15:50:00,535.38,536.21,535.38,535.85,1327398.0,533.1554,533.9819,533.1554,533.6234,1327398.0
2024-12-18 09:30:00,535.15,535.67,533.46,534.46,942194.0,532.9263,533.4442,531.2434,532.2392,942194.0
2024-12-18 09:40:00,534.48,535.05,534.18,534.84,478351.0,532.2591,532.8268,531.9604,532.6176,478351.0
2024-12-18 09:50:00,534.86,535.57,534.36,535.32,424557.0,532.6375,533.3446,532.1396,533.0956,424557.0
2024-12-18 10:00:00,535.37,535.77,534.98,535.26,408352.0,533.1454,533.5438,532.757,533.0359,408352.0
2024-12-18 10:10:00,535.31,535.95,535.24,535.67,192263.0,533.0857,533.723,533.016,533.4442,192263.0
2024-12-18 10:20:00,535.68,536.0,535.41,535.92,204729.0,533.4541,533.7728,533.1853,533.6931,204729.0
2024-12-18 10:30:00,535.94,536.03,535.58,536.02,231537.0,533.7131,533.8027,533.3546,533.7927,231537.0
2024-12-18 10:40:00,536.02,536.88,535.91,536.77,222778.0,533.7927,534.6492,533.6832,534.5396,222778.0
2024-12-18 10:50:00,536.8,536.84,536.12,536.13,271459.0,534.5695,534.6093,533.8923,533.9023,271459.0
2024-12-18 11:00:00,536.12,536.61,536.08,536.18,348926.0,533.8923,534.3803,533.8525,533.9521,348926.0
2024-12-18 11:10:00,536.14,536.32,534.63,534.85,340632.0,533.9122,534.0915,532.4085,532.6276,340632.0
2024-12-18 11:20:00,534.85,535.94,534.5,535.92,257119.0,532.6276,533.7131,532.279,533.6931,257119.0
2024-12-18 11:30:00,535.92,536.11,535.74,536.03,276028.0,533.6931,533.8824,533.5139,533.8027,276028.0
2024-12-18 11:40:00,536.08,536.25,535.82,535.86,177178.0,533.8525,534.0218,533.5936,533.6334,177178.0
2024-12-18 11:50:00,535.91,536.31,535.68,535.82,254410.0,533.6832,534.0815,533.4541,533.5936,254410.0
2024-12-18 12:00:00,535.7,536.1,535.53,535.95,133136.0,533.4741,533.8724,533.3048,533.723,133136.0
2024-12-18 12:10:00,535.95,536.05,535.5,536.0,139571.0,533.723,533.8226,533.2749,533.7728,139571.0
2024-12-18 12:20:00,536.05,536.2,535.65,535.65,124358.0,533.8226,533.972,533.4243,533.4243,124358.0
2024-12-18 12:30:00,535.67,535.99,535.24,535.36,199519.0,533.4442,533.7629,533.016,533.1355,199519.0
2024-12-18 12:40:00,535.37,535.72,535.13,535.63,125591.0,533.1454,533.494,532.9064,533.4043,125591.0
2024-12-18 12:50:00,535.61,535.75,535.43,535.69,63620.0,533.3844,533.5238,533.2052,533.4641,63620.0
2024-12-18 13:00:00,535.68,535.97,535.5,535.87,108687.0,533.4541,533.7429,533.2749,533.6434,108687.0
2024-12-18 13:10:00,535.87,535.93,535.55,535.81,127913.0,533.6434,533.7031,533.3247,533.5836,127913.0
2024-12-18 13:20:00,535.79,535.96,535.44,535.47,131104.0,533.5637,533.733,533.2151,533.245,131104.0
2024-12-18 13:30:00,535.45,535.82,535.28,535.3,149435.0,533.2251,533.5936,533.0558,533.0757,149435.0
2024-12-18 13:40:00,535.3,535.45,535.07,535.35,148983.0,533.0757,533.2251,532.8467,533.1255,148983.0
2024-12-18 13:50:00,535.38,535.8,535.29,535.45,187119.0,533.1554,533.5736,533.0658,533.2251,187119.0
2024-12-18 14:00:00,535.57,535.57,530.69,531.01,1481559.0,533.3446,533.3446,528.4849,528.8035,1481559.0
2024-12-18 14:10:00,531.07,531.8,530.47,530.89,1260700.0,528.8633,529.5903,528.2658,528.684,1260700.0
2024-12-18 14:20:00,531.0,532.54,530.29,530.43,912334.0,528.7936,530.3272,528.0865,528.226,912334.0
2024-12-18 14:30:00,530.4,531.82,529.36,530.16,1347163.0,528.1961,529.6102,527.1604,527.9571,1347163.0
2024-12-18 14:40:00,530.15,531.03,527.86,529.31,1337435.0,527.9471,528.8235,525.6666,527.1106,1337435.0
2024-12-18 14:50:00,529.28,529.65,526.34,526.6,1427098.0,527.0807,527.4492,524.153,524.4119,1427098.0
2024-12-18 15:00:00,526.6,527.09,524.04,525.23,2229724.0,524.4119,524.8998,521.8625,523.0476,2229724.0
2024-12-18 15:10:00,525.22,525.47,523.35,523.82,1855261.0,523.0376,523.2866,521.1754,521.6434,1855261.0
2024-12-18 15:20:00,523.82,525.36,521.71,521.97,1711749.0,521.6434,523.177,519.5422,519.8011,1711749.0
2024-12-18 15:30:00,521.98,523.06,517.58,517.79,3020976.0,519.8111,520.8866,515.4293,515.6385,3020976.0
2024-12-18 15:40:00,517.69,519.5,515.01,519.46,4013230.0,515.5389,517.3414,512.87,517.3015,4013230.0
2024-12-18 15:50:00,519.29,521.21,516.04,516.53,5809125.0,517.1322,519.0443,513.8957,514.3837,5809125.0
2024-12-19 09:30:00,521.19,521.76,518.67,519.73,2489420.0,519.0243,519.592,516.5148,517.5704,2489420.0
2024-12-19 09:40:00,519.7,521.24,518.86,519.57,1368373.0,517.5405,519.0741,516.704,517.4111,1368373.0
2024-12-19 09:50:00,519.56,519.9,518.28,518.91,1250814.0,517.4011,517.7397,516.1264,516.7538,1250814.0
2024-12-19 10:00:00,518.87,519.48,517.3,518.17,1364068.0,516.714,517.3215,515.1505,516.0169,1364068.0
2024-12-19 10:10:00,518.14,520.21,517.89,519.78,923340.0,515.987,518.0484,515.7381,517.6202,923340.0
2024-12-19 10:20:00,519.72,519.93,516.84,516.9,1046841.0,517.5605,517.7696,514.6924,514.7522,1046841.0
2024-12-19 10:30:00,516.88,517.77,516.12,517.0,1224189.0,514.7323,515.6186,513.9754,514.8518,1224189.0
2024-12-19 10:40:00,517.0,518.55,516.44,518.48,991556.0,514.8518,516.3953,514.2941,516.3256,991556.0
2024-12-19 10:50:00,518.46,518.98,516.97,518.22,564995.0,516.3057,516.8235,514.8219,516.0667,564995.0
2024-12-19 11:00:00,518.2,518.29,516.08,516.31,656806.0,516.0468,516.1364,513.9356,514.1646,656806.0
2024-12-19 11:10:00,516.37,517.41,516.13,517.11,556491.0,514.2244,515.2601,513.9854,514.9613,556491.0
2024-12-19 11:20:00,517.13,519.77,517.08,519.43,760911.0,514.9812,517.6102,514.9314,517.2717,760911.0
2024-12-19 11:30:00,519.41,520.12,518.35,519.88,687319.0,517.2517,517.9588,516.1962,517.7198,687319.0
2024-12-19 11:40:00,519.86,519.98,518.7,519.32,460137.0,517.6999,517.8194,516.5447,517.1621,460137.0
2024-12-19 11:50:00,519.32,519.35,518.08,518.56,480599.0,517.1621,517.192,515.9273,516.4053,480599.0
2024-12-19 12:00:00,518.5,518.72,517.76,518.09,309303.0,516.3455,516.5646,515.6086,515.9372,309303.0
2024-12-19 12:10:00,518.09,518.16,517.08,517.11,382715.0,515.9372,516.0069,514.9314,514.9613,382715.0
2024-12-19 12:20:00,517.14,517.31,515.64,515.98,582741.0,514.9912,515.1605,513.4974,513.836,582741.0
2024-12-19 12:30:00,515.98,516.41,515.46,516.21,732786.0,513.836,514.2642,513.3182,514.065,732786.0
2024-12-19 12:40:00,516.17,516.58,515.56,516.08,577215.0,514.0252,514.4335,513.4177,513.9356,577215.0
2024-12-19 12:50:00,516.08,517.6,515.38,517.52,689225.0,513.9356,515.4493,513.2385,515.3696,689225.0
2024-12-19 13:00:00,517.47,517.47,515.56,516.81,704077.0,515.3198,515.3198,513.4177,514.6625,704077.0
2024-12-19 13:10:00,516.75,517.5,516.75,517.16,439290.0,514.6028,515.3497,514.6028,515.0111,439290.0
2024-12-19 13:20:00,517.11,517.99,516.53,517.77,429950.0,514.9613,515.8376,514.3837,515.6186,429950.0
2024-12-19 13:30:00,517.77,518.01,517.29,517.91,225636.0,515.6186,515.8576,515.1406,515.758,225636.0
2024-12-19 13:40:00,517.91,518.25,517.56,518.14,313236.0,515.758,516.0966,515.4094,515.987,313236.0
2024-12-19 13:50:00,518.13,519.48,517.77,519.44,549446.0,515.9771,517.3215,515.6186,517.2816,549446.0
2024-12-19 14:00:00,519.43,519.47,517.78,517.82,710503.0,517.2717,517.3115,515.6285,515.6684,710503.0
2024-12-19 14:10:00,517.88,517.9,517.18,517.4,323624.0,515.7281,515.748,515.031,515.2501,323624.0
2024-12-19 14:20:00,517.34,517.62,516.79,517.13,331993.0,515.1903,515.4692,514.6426,514.9812,331993.0
2024-12-19 14:30:00,517.14,517.19,516.28,516.54,324527.0,514.9912,515.041,514.1348,514.3937,324527.0
2024-12-19 14:40:00,516.52,516.9,516.17,516.59,319063.0,514.3738,514.7522,514.0252,514.4435,319063.0
2024-12-19 14:50:00,516.61,517.13,516.16,516.17,310922.0,514.4634,514.9812,514.0153,514.0252,310922.0
2024-12-19 15:00:00,516.23,516.57,515.97,516.24,365425.0,514.085,514.4235,513.826,514.0949,365425.0
2024-12-19 15:10:00,516.22,517.01,515.54,516.97,462923.0,514.075,514.8617,513.3978,514.8219,462923.0
2024-12-19 15:20:00,516.95,517.82,516.69,516.8,796568.0,514.802,515.6684,514.543,514.6526,796568.0
2024-12-19 15:30:00,516.86,517.28,514.58,516.6,1173553.0,514.7123,515.1306,512.4418,514.4534,1173553.0
2024-12-19 15:40:00,516.52,517.18,515.32,515.43,826661.0,514.3738,515.031,513.1787,513.2883,826661.0
2024-12-19 15:50:00,515.42,515.47,513.83,514.17,3244352.0,513.2783,513.3281,511.6949,512.0335,3244352.0
2024-12-20 09:30:00,510.44,512.84,509.81,512.79,1885109.0,508.319,510.709,507.6916,510.6593,1885109.0
2024-12-20 09:40:00,512.78,512.8,510.0,510.21,1233000.0,510.6493,510.6692,507.8808,508.09,1233000.0
2024-12-20 09:50:00,510.29,511.74,509.29,510.92,818196.0,508.1696,509.6136,507.1738,508.797,818196.0
2024-12-20 10:00:00,511.0,513.47,510.96,511.89,889708.0,508.8767,511.3364,508.8369,509.763,889708.0
2024-12-20 10:10:00,511.94,513.94,511.29,513.7,745140.0,509.8128,511.8045,509.1655,511.5655,745140.0
2024-12-20 10:20:00,513.61,516.56,513.54,516.47,839330.0,511.4758,514.4136,511.4061,514.324,839330.0
2024-12-20 10:30:00,516.46,518.41,516.41,518.09,1493642.0,514.314,516.2559,514.2642,515.9372,1493642.0
2024-12-20 10:40:00,518.07,518.38,517.26,517.49,619423.0,515.9173,516.226,515.1107,515.3397,619423.0
2024-12-20 10:50:00,517.64,518.78,517.6,517.84,661612.0,515.4891,516.6244,515.4493,515.6883,661612.0
2024-12-20 11:00:00,517.88,520.39,517.63,519.77,969075.0,515.7281,518.2277,515.4791,517.6102,969075.0
2024-12-20 11:10:00,519.74,521.21,519.66,520.85,599551.0,517.5804,519.0443,517.5007,518.6858,599551.0
2024-12-20 11:20:00,520.82,521.68,520.6,521.47,446864.0,518.6559,519.5123,518.4368,519.3032,446864.0
2024-12-20 11:30:00,521.46,523.77,521.4,523.76,877133.0,519.2932,521.5936,519.2335,521.5837,877133.0
2024-12-20 11:40:00,523.75,524.28,523.15,523.43,1025675.0,521.5737,522.1015,520.9762,521.255,1025675.0
2024-12-20 11:50:00,523.44,523.78,522.27,523.42,786571.0,521.265,521.6036,520.0999,521.2451,786571.0
2024-12-20 12:00:00,523.45,523.83,522.88,523.8,337527.0,521.275,521.6534,520.7073,521.6235,337527.0
2024-12-20 12:10:00,523.84,524.29,523.55,524.09,457488.0,521.6633,522.1115,521.3745,521.9123,457488.0
2024-12-20 12:20:00,524.07,524.82,523.63,524.79,608782.0,521.8924,522.6393,521.4542,522.6094,608782.0
2024-12-20 12:30:00,524.79,524.82,522.98,524.26,626997.0,522.6094,522.6393,520.8069,522.0816,626997.0
2024-12-20 12:40:00,524.26,524.42,523.66,524.22,326444.0,522.0816,522.2409,521.4841,522.0418,326444.0
2024-12-20 12:50:00,524.25,524.48,523.46,523.54,352411.0,522.0716,522.3007,521.2849,521.3646,352411.0
2024-12-20 13:00:00,523.55,523.79,523.05,523.07,449510.0,521.3745,521.6135,520.8766,520.8965,449510.0
2024-12-20 13:10:00,523.1,523.19,521.83,522.48,759059.0,520.9264,521.016,519.6617,520.309,759059.0
2024-12-20 13:20:00,522.48,522.51,521.34,521.4,666787.0,520.309,520.3389,519.1737,519.2335,666787.0
2024-12-20 13:30:00,521.41,522.27,521.3,521.76,469420.0,519.2434,520.0999,519.1339,519.592,469420.0
2024-12-20 13:40:00,521.76,521.81,521.18,521.27,406689.0,519.592,519.6418,519.0144,519.104,406689.0
2024-12-20 13:50:00,521.28,522.53,520.97,521.29,657850.0,519.114,520.3588,518.8053,519.1239,657850.0
2024-12-20 14:00:00,521.26,521.58,520.82,521.44,391577.0,519.0941,519.4127,518.6559,519.2733,391577.0
2024-12-20 14:10:00,521.45,521.81,521.03,521.75,440851.0,519.2833,519.6418,518.865,519.582,440851.0
2024-12-20 14:20:00,521.74,522.51,521.46,522.47,493672.0,519.5721,520.3389,519.2932,520.299,493672.0
2024-12-20 14:30:00,522.47,523.37,522.36,522.83,585175.0,520.299,521.1953,520.1895,520.6575,585175.0
2024-12-20 14:40:00,522.85,522.99,522.22,522.3,337115.0,520.6775,520.8169,520.0501,520.1297,337115.0
2024-12-20 14:50:00,522.37,522.52,521.82,522.02,591233.0,520.1994,520.3488,519.6517,519.8509,591233.0
2024-12-20 15:00:00,522.04,522.37,521.78,521.78,462268.0,519.8708,520.1994,519.6119,519.6119,462268.0
2024-12-20 15:10:00,521.77,522.0,521.33,521.61,534475.0,519.6019,519.831,519.1638,519.4426,534475.0
2024-12-20 15:20:00,521.59,521.69,520.82,520.93,572066.0,519.4227,519.5223,518.6559,518.7654,572066.0
2024-12-20 15:30:00,520.92,521.19,518.82,520.1,1373608.0,518.7555,519.0243,516.6642,517.9389,1373608.0
2024-12-20 15:40:00,520.08,520.97,519.43,520.44,1003986.0,517.919,518.8053,517.2717,518.2775,1003986.0
2024-12-20 15:50:00,520.4,520.41,517.66,518.8,3998406.0,518.2376,518.2476,515.509,516.6443,3998406.0
2024-12-23 09:30:00,519.55,520.83,519.25,520.51,1264552.0,518.2171,519.4938,517.9178,519.1746,1264552.0
2024-12-23 09:40:00,520.5,520.63,518.43,518.51,671220.0,519.1646,519.2943,517.1,517.1797,671220.0
2024-12-23 09:50:00,518.52,520.34,517.95,519.85,868500.0,517.1897,519.0051,516.6212,518.5163,868500.0
2024-12-23 10:00:00,519.78,520.1,517.0,517.05,633086.0,518.4465,518.7657,515.6736,515.7235,633086.0
2024-12-23 10:10:00,517.02,518.28,516.13,517.6,564463.0,515.6936,516.9503,514.8059,516.2721,564463.0
2024-12-23 10:20:00,517.62,518.73,517.15,517.73,378544.0,516.292,517.3992,515.8232,516.4017,378544.0
2024-12-23 10:30:00,517.72,518.84,517.28,518.78,399145.0,516.3918,517.5089,515.9529,517.4491,399145.0
2024-12-23 10:40:00,518.75,518.98,517.68,517.89,405852.0,517.4191,517.6485,516.3519,516.5613,405852.0
2024-12-23 10:50:00,517.9,518.9,517.56,518.19,232161.0,516.5713,517.5687,516.2322,516.8606,232161.0
2024-12-23 11:00:00,518.07,519.51,518.06,519.48,350826.0,516.7409,518.1772,516.7309,518.1473,350826.0
2024-12-23 11:10:00,519.47,519.9,519.0,519.86,215455.0,518.1373,518.5662,517.6685,518.5263,215455.0
2024-12-23 11:20:00,519.82,520.02,519.42,519.86,210939.0,518.4864,518.6859,518.0874,518.5263,210939.0
2024-12-23 11:30:00,519.93,520.0,519.17,519.7,229674.0,518.5961,518.6659,517.8381,518.3667,229674.0
2024-12-23 11:40:00,519.66,521.4,519.54,520.77,563341.0,518.3268,520.0623,518.2071,519.4339,563341.0
2024-12-23 11:50:00,520.81,521.42,520.73,521.37,295870.0,519.4738,520.0823,519.3941,520.0324,295870.0
2024-12-23 12:00:00,521.35,522.12,520.97,521.21,365742.0,520.0125,520.7805,519.6334,519.8728,365742.0
2024-12-23 12:10:00,521.18,521.42,520.13,520.74,338756.0,519.8429,520.0823,518.7956,519.404,338756.0
2024-12-23 12:20:00,520.75,521.2,520.47,520.79,200599.0,519.414,519.8628,519.1347,519.4539,200599.0
2024-12-23 12:30:00,520.84,521.41,520.56,521.39,251915.0,519.5038,520.0723,519.2245,520.0524,251915.0
2024-12-23 12:40:00,521.41,521.9,521.06,521.9,252053.0,520.0723,520.561,519.7232,520.561,252053.0
2024-12-23 12:50:00,521.85,521.85,521.29,521.34,202266.0,520.5112,520.5112,519.9526,520.0025,202266.0
2024-12-23 13:00:00,521.34,522.2,521.12,521.97,264759.0,520.0025,520.8603,519.7831,520.6309,264759.0
2024-12-23 13:10:00,521.93,522.3,521.42,521.8,367993.0,520.591,520.96,520.0823,520.4613,367993.0
2024-12-23 13:20:00,521.77,522.14,521.5,521.94,242539.0,520.4314,520.8004,520.1621,520.6009,242539.0
2024-12-23 13:30:00,521.93,522.75,521.88,522.69,322446.0,520.591,521.4089,520.5411,521.349,322446.0
2024-12-23 13:40:00,522.71,522.76,522.15,522.32,261524.0,521.369,521.4188,520.8104,520.98,261524.0
2024-12-23 13:50:00,522.32,522.75,522.2,522.53,232317.0,520.98,521.4089,520.8603,521.1894,232317.0
2024-12-23 14:00:00,522.48,522.89,522.45,522.82,287670.0,521.1396,521.5485,521.1096,521.4787,287670.0
2024-12-23 14:10:00,522.83,523.25,522.62,522.96,272665.0,521.4887,521.9076,521.2792,521.6183,272665.0
2024-12-23 14:20:00,522.96,523.16,522.64,522.83,330295.0,521.6183,521.8178,521.2992,521.4887,330295.0
2024-12-23 14:30:00,522.86,522.98,522.03,522.08,320346.0,521.5186,521.6383,520.6907,520.7406,320346.0
2024-12-23 14:40:00,522.06,522.55,522.04,522.09,330889.0,520.7206,521.2094,520.7007,520.7506,330889.0
2024-12-23 14:50:00,522.07,522.18,521.65,521.66,392089.0,520.7306,520.8403,520.3117,520.3217,392089.0
2024-12-23 15:00:00,521.65,521.81,520.82,521.02,324745.0,520.3117,520.4713,519.4838,519.6833,324745.0
2024-12-23 15:10:00,521.02,521.8,520.68,521.0,436148.0,519.6833,520.4613,519.3442,519.6634,436148.0
2024-12-23 15:20:00,521.01,521.76,520.86,521.7,498871.0,519.6733,520.4214,519.5237,520.3616,498871.0
2024-12-23 15:30:00,521.7,522.4,521.68,521.99,385955.0,520.3616,521.0598,520.3416,520.6508,385955.0
2024-12-23 15:40:00,521.97,522.88,521.97,522.5,474078.0,520.6309,521.5385,520.6309,521.1595,474078.0
2024-12-23 15:50:00,522.52,523.19,522.34,522.92,2278011.0,521.1795,521.8477,520.9999,521.5784,2278011.0
2024-12-24 09:30:00,524.83,525.4,524.19,525.15,782040.0,523.4835,524.0521,522.8452,523.8027,782040.0
2024-12-24 09:40:00,525.14,526.25,525.13,525.92,588409.0,523.7927,524.8999,523.7828,524.5707,588409.0
2024-12-24 09:50:00,525.88,526.74,525.54,526.66,396907.0,524.5308,525.3886,524.1917,525.3088,396907.0
2024-12-24 10:00:00,526.67,527.58,526.57,526.91,711886.0,525.3188,526.2265,525.2191,525.5582,711886.0
2024-12-24 10:10:00,526.92,527.41,526.77,526.9,403898.0,525.5682,526.0569,525.4186,525.5482,403898.0
2024-12-24 10:20:00,526.92,527.35,526.54,527.2,412806.0,525.5682,525.9971,525.1891,525.8475,412806.0
2024-12-24 10:30:00,527.19,527.75,527.16,527.37,391259.0,525.8375,526.396,525.8076,526.017,391259.0
2024-12-24 10:40:00,527.39,528.22,527.36,528.17,436914.0,526.037,526.8648,526.007,526.815,436914.0
2024-12-24 10:50:00,528.17,528.23,527.52,528.08,414559.0,526.815,526.8748,526.1666,526.7252,414559.0
2024-12-24 11:00:00,528.07,528.4,527.85,528.35,439956.0,526.7152,527.0444,526.4958,526.9945,439956.0
2024-12-24 11:10:00,528.37,528.67,528.05,528.51,310323.0,527.0145,527.3137,526.6953,527.1541,310323.0
2024-12-24 11:20:00,528.49,528.66,528.31,528.46,309253.0,527.1341,527.3037,526.9546,527.1042,309253.0
2024-12-24 11:30:00,528.46,528.72,528.15,528.65,233510.0,527.1042,527.3636,526.795,527.2937,233510.0
2024-12-24 11:40:00,528.66,528.93,528.6,528.85,352604.0,527.3037,527.573,527.2439,527.4932,352604.0
2024-12-24 11:50:00,528.84,528.9,527.95,528.15,486242.0,527.4832,527.5431,526.5955,526.795,486242.0
2024-12-24 12:00:00,528.19,528.58,528.04,528.56,248679.0,526.8349,527.2239,526.6853,527.204,248679.0
2024-12-24 12:10:00,528.57,528.89,528.44,528.68,231722.0,527.2139,527.5331,527.0843,527.3237,231722.0
2024-12-24 12:20:00,528.69,529.08,528.48,528.88,370970.0,527.3336,527.7226,527.1242,527.5231,370970.0
2024-12-24 12:30:00,528.86,528.88,527.72,528.45,494847.0,527.5032,527.5231,526.3661,527.0942,494847.0
2024-12-24 12:40:00,528.45,528.76,528.17,528.61,334370.0,527.0942,527.4034,526.815,527.2538,334370.0
2024-12-24 12:50:00,528.6,530.05,528.59,530.02,1805186.0,527.2439,528.6901,527.2339,528.6602,1805186.0
2024-12-26 09:30:00,528.34,529.54,528.2,528.99,815357.0,526.9845,528.1814,526.8449,527.6329,815357.0
2024-12-26 09:40:00,528.96,529.31,528.19,528.24,392350.0,527.6029,527.952,526.8349,526.8848,392350.0
2024-12-26 09:50:00,528.28,528.58,526.31,528.37,831390.0,526.9247,527.2239,524.9597,527.0145,831390.0
2024-12-26 10:00:00,528.37,528.96,527.7,527.73,437134.0,527.0145,527.6029,526.3462,526.3761,437134.0
2024-12-26 10:10:00,527.73,528.33,527.71,528.01,335062.0,526.3761,526.9746,526.3561,526.6554,335062.0
2024-12-26 10:20:00,527.99,529.28,527.87,529.26,352700.0,526.6354,527.9221,526.5157,527.9022,352700.0
2024-12-26 10:30:00,529.24,529.71,529.04,529.52,271322.0,527.8822,528.351,527.6827,528.1615,271322.0
2024-12-26 10:40:00,529.5,529.6,528.7,529.05,315862.0,528.1416,528.2413,527.3436,527.6927,315862.0
2024-12-26 10:50:00,529.03,529.72,528.89,529.66,182906.0,527.6728,528.361,527.5331,528.3011,182906.0
2024-12-26 11:00:00,529.63,529.77,529.35,529.67,205838.0,528.2712,528.4109,527.9919,528.3111,205838.0
2024-12-26 11:10:00,529.65,529.94,529.64,529.81,229915.0,528.2912,528.5804,528.2812,528.4508,229915.0
2024-12-26 11:20:00,529.83,529.91,528.9,529.28,356596.0,528.4707,528.5505,527.5431,527.9221,356596.0
2024-12-26 11:30:00,529.28,529.84,529.24,529.79,238529.0,527.9221,528.4807,527.8822,528.4308,238529.0
2024-12-26 11:40:00,529.78,530.36,529.73,530.31,303632.0,528.4208,528.9993,528.371,528.9495,303632.0
2024-12-26 11:50:00,530.29,530.46,529.87,530.44,177747.0,528.9295,529.0991,528.5106,529.0791,177747.0
2024-12-26 12:00:00,530.42,530.58,530.28,530.42,170161.0,529.0592,529.2188,528.9196,529.0592,170161.0
2024-12-26 12:10:00,530.43,531.24,530.4,531.03,494466.0,529.0692,529.8771,529.0392,529.6676,494466.0
2024-12-26 12:20:00,531.02,531.03,530.07,530.1,364754.0,529.6577,529.6676,528.7101,528.74,364754.0
2024-12-26 12:30:00,530.14,530.71,530.03,530.19,238664.0,528.7799,529.3484,528.6702,528.8298,238664.0
2024-12-26 12:40:00,530.2,530.29,528.83,529.46,319650.0,528.8398,528.9295,527.4733,528.1017,319650.0
2024-12-26 12:50:00,529.44,530.08,528.99,529.62,297965.0,528.0817,528.7201,527.6329,528.2612,297965.0
2024-12-26 13:00:00,529.61,530.23,529.52,530.16,222311.0,528.2513,528.8697,528.1615,528.7999,222311.0
2024-12-26 13:10:00,530.16,530.39,529.59,530.35,204187.0,528.7999,529.0293,528.2313,528.9894,204187.0
2024-12-26 13:20:00,530.3,530.39,529.85,530.3,187258.0,528.9395,529.0293,528.4907,528.9395,187258.0
2024-12-26 13:30:00,530.31,530.4,529.65,529.98,208378.0,528.9495,529.0392,528.2912,528.6203,208378.0
2024-12-26 13:40:00,529.92,530.22,529.33,530.06,273047.0,528.5605,528.8597,527.972,528.7001,273047.0
2024-12-26 13:50:00,530.03,530.19,529.59,529.85,156918.0,528.6702,528.8298,528.2313,528.4907,156918.0
2024-12-26 14:00:00,529.83,529.83,529.32,529.56,120608.0,528.4707,528.4707,527.962,528.2014,120608.0
2024-12-26 14:10:00,529.51,529.95,529.39,529.44,127613.0,528.1515,528.5904,528.0318,528.0817,127613.0
2024-12-26 14:20:00,529.43,529.82,529.43,529.65,111256.0,528.0717,528.4607,528.0717,528.2912,111256.0
2024-12-26 14:30:00,529.67,529.91,529.53,529.89,159420.0,528.3111,528.5505,528.1715,528.5306,159420.0
2024-12-26 14:40:00,529.89,530.48,529.86,530.23,274905.0,528.5306,529.119,528.5006,528.8697,274905.0
2024-12-26 14:50:00,530.21,530.59,530.21,530.53,107665.0,528.8497,529.2288,528.8497,529.1689,107665.0
2024-12-26 15:00:00,530.55,530.86,530.42,530.74,180741.0,529.1889,529.4981,529.0592,529.3784,180741.0
2024-12-26 15:10:00,530.71,530.74,530.15,530.58,249983.0,529.3484,529.3784,528.7899,529.2188,249983.0
2024-12-26 15:20:00,530.58,530.75,530.45,530.62,180363.0,529.2188,529.3883,529.0891,529.2587,180363.0
2024-12-26 15:30:00,530.62,530.76,530.48,530.52,256566.0,529.2587,529.3983,529.119,529.1589,256566.0
2024-12-26 15:40:00,530.52,530.87,530.33,530.49,331875.0,529.1589,529.508,528.9694,529.129,331875.0
2024-12-26 15:50:00,530.49,530.6,529.42,529.55,1027750.0,529.129,529.2387,528.0618,528.1914,1027750.0
2024-12-27 09:30:00,526.01,526.45,522.92,523.23,1434994.0,524.6605,525.0994,521.5784,521.8876,1434994.0
2024-12-27 09:40:00,523.25,523.74,522.17,523.55,1168747.0,521.9076,522.3963,520.8304,522.2068,1168747.0
2024-12-27 09:50:00,523.51,523.77,522.41,522.6,588196.0,522.1669,522.4263,521.0697,521.2593,588196.0
2024-12-27 10:00:00,522.63,522.85,519.45,520.67,1273906.0,521.2892,521.5086,518.1173,519.3342,1273906.0
2024-12-27 10:10:00,520.63,520.65,518.15,518.54,781779.0,519.2943,519.3143,516.8207,517.2097,781779.0
2024-12-27 10:20:00,518.55,520.34,518.34,519.36,626676.0,517.2196,519.0051,517.0102,518.0276,626676.0
2024-12-27 10:30:00,519.29,519.32,518.04,519.11,466770.0,517.9577,517.9877,516.711,517.7782,466770.0
2024-12-27 10:40:00,519.12,520.44,518.78,520.17,644218.0,517.7882,519.1048,517.4491,518.8355,644218.0
2024-12-27 10:50:00,520.13,520.74,519.9,520.27,399492.0,518.7956,519.404,518.5662,518.9352,399492.0
2024-12-27 11:00:00,520.26,520.42,519.07,519.29,431436.0,518.9253,519.0848,517.7383,517.9577,431436.0
2024-12-27 11:10:00,519.26,519.83,518.8,519.28,453957.0,517.9278,518.4964,517.469,517.9478,453957.0
2024-12-27 11:20:00,519.33,521.45,519.24,521.35,737995.0,517.9976,520.1122,517.9079,520.0125,737995.0
2024-12-27 11:30:00,521.35,521.49,520.75,520.97,642327.0,520.0125,520.1521,519.414,519.6334,642327.0
2024-12-27 11:40:00,520.96,521.15,519.74,519.81,508777.0,519.6235,519.813,518.4066,518.4764,508777.0
2024-12-27 11:50:00,519.81,519.91,518.45,519.1,735192.0,518.4764,518.5762,517.1199,517.7682,735192.0
2024-12-27 12:00:00,519.11,519.46,518.21,518.69,447929.0,517.7782,518.1273,516.8805,517.3593,447929.0
2024-12-27 12:10:00,518.66,518.94,517.93,518.21,404033.0,517.3294,517.6086,516.6012,516.8805,404033.0
2024-12-27 12:20:00,518.18,519.05,517.86,518.7,567414.0,516.8506,517.7184,516.5314,517.3693,567414.0
2024-12-27 12:30:00,518.7,519.63,517.93,518.31,543707.0,517.3693,518.2969,516.6012,516.9803,543707.0
2024-12-27 12:40:00,518.34,519.14,518.3,518.7,384454.0,517.0102,517.8081,516.9703,517.3693,384454.0
2024-12-27 12:50:00,518.71,519.72,518.71,519.56,292521.0,517.3792,518.3866,517.3792,518.2271,292521.0
2024-12-27 13:00:00,519.56,520.38,519.19,519.5,427630.0,518.2271,519.0449,517.858,518.1672,427630.0
2024-12-27 13:10:00,519.5,520.21,519.48,519.96,244008.0,518.1672,518.8754,518.1473,518.626,244008.0
2024-12-27 13:20:00,519.97,520.36,519.65,519.94,290518.0,518.636,519.025,518.3168,518.6061,290518.0
2024-12-27 13:30:00,519.92,520.67,519.71,520.44,329181.0,518.5861,519.3342,518.3767,519.1048,329181.0
2024-12-27 13:40:00,520.49,521.1,520.49,520.75,340397.0,519.1547,519.7631,519.1547,519.414,340397.0
2024-12-27 13:50:00,520.76,522.02,520.74,521.78,665889.0,519.424,520.6807,519.404,520.4414,665889.0
2024-12-27 14:00:00,521.78,522.19,521.38,521.72,470128.0,520.4414,520.8503,520.0424,520.3815,470128.0
2024-12-27 14:10:00,521.67,522.06,521.37,521.92,344486.0,520.3316,520.7206,520.0324,520.581,344486.0
2024-12-27 14:20:00,521.91,521.96,520.96,521.18,367363.0,520.571,520.6209,519.6235,519.8429,367363.0
2024-12-27 14:30:00,521.21,522.0,521.04,521.75,379393.0,519.8728,520.6608,519.7033,520.4114,379393.0
2024-12-27 14:40:00,521.77,522.37,521.77,522.19,363902.0,520.4314,521.0298,520.4314,520.8503,363902.0
2024-12-27 14:50:00,522.19,522.86,522.05,522.62,378394.0,520.8503,521.5186,520.7107,521.2792,378394.0
2024-12-27 15:00:00,522.61,522.61,521.46,522.12,480940.0,521.2692,521.2692,520.1222,520.7805,480940.0
2024-12-27 15:10:00,522.11,522.19,520.8,521.05,379734.0,520.7705,520.8503,519.4639,519.7132,379734.0
2024-12-27 15:20:00,521.11,521.44,520.72,521.25,289970.0,519.7731,520.1022,519.3841,519.9127,289970.0
2024-12-27 15:30:00,521.23,521.31,520.74,520.85,350676.0,519.8928,519.9726,519.404,519.5137,350676.0
2024-12-27 15:40:00,520.84,521.1,520.27,521.04,446371.0,519.5038,519.7631,518.9352,519.7033,446371.0
2024-12-27 15:50:00,521.1,522.81,521.1,522.57,2513172.0,519.7631,521.4687,519.7631,521.2293,2513172.0
2024-12-30 09:30:00,515.51,515.71,513.64,514.48,1619674.0,514.1874,514.3869,512.3222,513.1601,1619674.0
2024-12-30 09:40:00,514.52,514.92,512.86,513.61,1105965.0,513.2,513.599,511.5442,512.2923,1105965.0
2024-12-30 09:50:00,513.66,514.49,512.54,512.64,696494.0,512.3422,513.1701,511.2251,511.3248,696494.0
2024-12-30 10:00:00,512.62,513.8,511.83,512.98,751516.0,511.3049,512.4818,510.5169,511.6639,751516.0
2024-12-30 10:10:00,512.95,514.22,512.51,512.89,543063.0,511.634,512.9008,511.1951,511.5742,543063.0
2024-12-30 10:20:00,512.92,513.28,512.07,512.44,467936.0,511.6041,511.9632,510.7563,511.1253,467936.0
2024-12-30 10:30:00,512.49,514.64,512.4,514.5,417583.0,511.1752,513.3197,511.0854,513.18,417583.0
2024-12-30 10:40:00,514.47,515.4,513.23,513.59,563729.0,513.1501,514.0777,511.9133,512.2724,563729.0
2024-12-30 10:50:00,513.64,514.74,513.07,514.74,377049.0,512.3222,513.4194,511.7537,513.4194,377049.0
2024-12-30 11:00:00,514.69,514.83,513.95,514.83,322747.0,513.3695,513.5092,512.6314,513.5092,322747.0
2024-12-30 11:10:00,514.82,515.74,514.29,515.64,390496.0,513.4992,514.4169,512.9706,514.3171,390496.0
2024-12-30 11:20:00,515.63,515.96,514.78,515.34,421657.0,514.3071,514.6363,513.4593,514.0179,421657.0
2024-12-30 11:30:00,515.31,516.2,515.27,516.15,364183.0,513.988,514.8757,513.9481,514.8258,364183.0
2024-12-30 11:40:00,516.14,516.9,515.68,515.77,538918.0,514.8158,515.5739,514.357,514.4468,538918.0
2024-12-30 11:50:00,515.77,517.0,515.74,516.79,264423.0,514.4468,515.6736,514.4169,515.4642,264423.0
2024-12-30 12:00:00,516.76,517.51,516.48,516.98,468502.0,515.4342,516.1823,515.155,515.6537,468502.0
2024-12-30 12:10:00,516.98,517.6,516.98,517.39,255891.0,515.6537,516.2721,515.6537,516.0626,255891.0
2024-12-30 12:20:00,517.39,518.19,517.33,518.08,339993.0,516.0626,516.8606,516.0028,516.7508,339993.0
2024-12-30 12:30:00,518.1,518.4,517.86,518.32,322697.0,516.7708,517.07,516.5314,516.9902,322697.0
2024-12-30 12:40:00,518.32,519.25,517.94,519.15,549448.0,516.9902,517.9178,516.6112,517.8181,549448.0
2024-12-30 12:50:00,519.12,519.3,517.5,518.94,691749.0,517.7882,517.9677,516.1723,517.6086,691749.0
2024-12-30 13:00:00,518.94,519.01,517.84,518.43,395904.0,517.6086,517.6785,516.5115,517.1,395904.0
2024-12-30 13:10:00,518.48,519.36,518.37,518.65,302471.0,517.1498,518.0276,517.0401,517.3194,302471.0
2024-12-30 13:20:00,518.63,518.83,517.4,518.25,354673.0,517.2994,517.4989,516.0726,516.9204,354673.0
2024-12-30 13:30:00,518.23,519.07,518.03,518.59,509514.0,516.9005,517.7383,516.701,517.2595,509514.0
2024-12-30 13:40:00,518.6,519.28,518.43,518.87,346135.0,517.2695,517.9478,517.1,517.5388,346135.0
2024-12-30 13:50:00,518.89,519.1,518.5,518.72,219494.0,517.5588,517.7682,517.1698,517.3892,219494.0
2024-12-30 14:00:00,518.71,518.85,517.78,518.47,323039.0,517.3792,517.5189,516.4516,517.1398,323039.0
2024-12-30 14:10:00,518.46,518.53,517.37,517.66,452793.0,517.1299,517.1997,516.0427,516.3319,452793.0
2024-12-30 14:20:00,517.66,518.18,517.13,517.9,666262.0,516.3319,516.8506,515.8033,516.5713,666262.0
2024-12-30 14:30:00,517.89,518.57,517.82,518.0,334422.0,516.5613,517.2396,516.4915,516.6711,334422.0
2024-12-30 14:40:00,518.02,518.5,517.95,518.21,252432.0,516.691,517.1698,516.6212,516.8805,252432.0
2024-12-30 14:50:00,518.21,518.68,518.05,518.41,208475.0,516.8805,517.3493,516.7209,517.08,208475.0
2024-12-30 15:00:00,518.41,518.49,517.76,518.09,288603.0,517.08,517.1598,516.4317,516.7608,288603.0
2024-12-30 15:10:00,518.06,518.76,517.79,518.52,398589.0,516.7309,517.4291,516.4616,517.1897,398589.0
2024-12-30 15:20:00,518.52,518.53,516.9,516.93,490530.0,517.1897,517.1997,515.5739,515.6038,490530.0
2024-12-30 15:30:00,516.97,517.5,516.68,516.82,570252.0,515.6437,516.1723,515.3544,515.4941,570252.0
2024-12-30 15:40:00,516.81,517.5,516.69,517.07,434305.0,515.4841,516.1723,515.3644,515.7434,434305.0
2024-12-30 15:50:00,517.06,517.72,515.47,515.57,2411701.0,515.7335,516.3918,514.1475,514.2473,2411701.0
2024-12-31 09:30:00,516.9,517.66,515.07,515.09,987538.0,515.5739,516.3319,513.7486,513.7685,987538.0
2024-12-31 09:40:00,515.08,516.8,514.8,516.57,652010.0,513.7585,515.4741,513.4793,515.2447,652010.0
2024-12-31 09:50:00,516.53,516.65,515.21,516.34,433171.0,515.2048,515.3245,513.8882,515.0153,433171.0
2024-12-31 10:00:00,516.21,516.94,514.28,514.37,428615.0,514.8856,515.6138,512.9606,513.0504,428615.0
2024-12-31 10:10:00,514.31,516.05,513.99,516.01,475810.0,512.9905,514.7261,512.6713,514.6862,475810.0
2024-12-31 10:20:00,515.99,517.2,515.45,515.92,607452.0,514.6662,515.8731,514.1276,514.5964,607452.0
2024-12-31 10:30:00,515.95,516.59,515.0,516.06,495509.0,514.6263,515.2647,513.6788,514.736,495509.0
2024-12-31 10:40:00,516.0,516.11,514.74,514.81,262985.0,514.6762,514.7859,513.4194,513.4892,262985.0
2024-12-31 10:50:00,514.8,515.79,514.74,515.11,154533.0,513.4793,514.4667,513.4194,513.7885,154533.0
2024-12-31 11:00:00,515.08,515.16,513.52,514.21,440209.0,513.7585,513.8383,512.2025,512.8908,440209.0
2024-12-31 11:10:00,514.28,514.47,513.33,513.35,324710.0,512.9606,513.1501,512.013,512.033,324710.0
2024-12-31 11:20:00,513.4,513.79,512.94,513.16,405763.0,512.0829,512.4719,511.624,511.8435,405763.0
2024-12-31 11:30:00,513.14,513.46,512.86,513.09,281778.0,511.8235,512.1427,511.5442,511.7737,281778.0
2024-12-31 11:40:00,513.1,514.47,512.93,514.34,272861.0,511.7836,513.1501,511.6141,513.0204,272861.0
2024-12-31 11:50:00,514.35,514.65,513.57,513.88,217507.0,513.0304,513.3296,512.2524,512.5616,217507.0
2024-12-31 12:00:00,513.85,514.22,513.17,514.05,196476.0,512.5317,512.9008,511.8534,512.7312,196476.0
2024-12-31 12:10:00,514.15,514.18,513.25,513.88,133197.0,512.8309,512.8609,511.9332,512.5616,133197.0
2024-12-31 12:20:00,513.94,514.04,512.09,512.25,385187.0,512.6215,512.7212,510.7762,510.9358,385187.0
2024-12-31 12:30:00,512.27,512.44,511.02,511.14,645646.0,510.9558,511.1253,509.709,509.8287,645646.0
2024-12-31 12:40:00,511.18,511.61,510.95,511.32,340959.0,509.8686,510.2974,509.6391,510.0082,340959.0
2024-12-31 12:50:00,511.37,513.56,511.26,513.47,478746.0,510.0581,512.2424,509.9483,512.1527,478746.0
2024-12-31 13:00:00,513.44,513.98,512.81,513.42,401805.0,512.1228,512.6614,511.4944,512.1028,401805.0
2024-12-31 13:10:00,513.38,513.42,512.34,512.4,275860.0,512.0629,512.1028,511.0256,511.0854,275860.0
2024-12-31 13:20:00,512.34,512.45,511.0,511.19,373842.0,511.0256,511.1353,509.689,509.8785,373842.0
2024-12-31 13:30:00,511.17,511.93,510.85,511.5,354670.0,509.8586,510.6166,509.5394,510.1877,354670.0
2024-12-31 13:40:00,511.5,512.01,511.29,511.78,222033.0,510.1877,510.6964,509.9783,510.467,222033.0
2024-12-31 13:50:00,511.73,512.3,511.15,511.18,218598.0,510.4171,510.9857,509.8386,509.8686,218598.0
2024-12-31 14:00:00,511.18,512.06,510.42,512.03,537949.0,509.8686,510.7463,509.1105,510.7164,537949.0
2024-12-31 14:10:00,511.97,512.49,511.32,511.32,367964.0,510.6565,511.1752,510.0082,510.0082,367964.0
2024-12-31 14:20:00,511.42,511.47,510.65,510.69,410390.0,510.1079,510.1578,509.3399,509.3798,410390.0
2024-12-31 14:30:00,510.7,511.32,510.53,511.23,475307.0,509.3898,510.0082,509.2202,509.9184,475307.0
2024-12-31 14:40:00,511.21,511.27,510.26,511.06,450786.0,509.8985,509.9583,508.9509,509.7489,450786.0
2024-12-31 14:50:00,511.04,512.34,511.01,512.34,505212.0,509.7289,511.0256,509.699,511.0256,505212.0
2024-12-31 15:00:00,512.33,512.78,511.88,512.34,494574.0,511.0156,511.4644,510.5668,511.0256,494574.0
2024-12-31 15:10:00,512.34,512.36,511.03,511.87,461086.0,511.0256,511.0455,509.7189,510.5568,461086.0
2024-12-31 15:20:00,511.92,513.33,511.88,513.29,478973.0,510.6067,512.013,510.5668,511.9731,478973.0
2024-12-31 15:30:00,513.28,513.46,512.19,512.34,418068.0,511.9632,512.1427,510.876,511.0256,418068.0
2024-12-31 15:40:00,512.3,513.05,511.67,512.83,439618.0,510.9857,511.7338,510.3573,511.5143,439618.0
2024-12-31 15:50:00,512.84,512.84,510.45,511.21,3168529.0,511.5243,511.5243,509.1404,509.8985,3168529.0
2025-01-02 09:30:00,514.33,514.92,510.16,510.21,1601992.0,513.0105,513.599,508.8512,508.901,1601992.0
2025-01-02 09:40:00,510.25,513.38,510.02,513.32,1244415.0,508.9409,512.0629,508.7115,512.0031,1244415.0
2025-01-02 09:50:00,513.4,515.82,513.02,515.39,1218067.0,512.0829,514.4966,511.7038,514.0678,1218067.0
2025-01-02 10:00:00,515.44,516.64,514.95,516.08,778265.0,514.1176,515.3145,513.6289,514.756,778265.0
2025-01-02 10:10:00,515.99,516.59,514.57,514.64,627309.0,514.6662,515.2647,513.2499,513.3197,627309.0
2025-01-02 10:20:00,514.67,514.85,512.17,513.05,972609.0,513.3496,513.5291,510.856,511.7338,972609.0
2025-01-02 10:30:00,512.93,513.21,511.45,512.15,645550.0,511.6141,511.8933,510.1379,510.8361,645550.0
2025-01-02 10:40:00,512.18,513.21,511.11,513.05,691392.0,510.866,511.8933,509.7987,511.7338,691392.0
2025-01-02 10:50:00,513.01,513.97,512.18,512.71,531046.0,511.6939,512.6514,510.866,511.3946,531046.0
2025-01-02 11:00:00,512.74,512.93,510.52,511.5,723237.0,511.4245,511.6141,509.2102,510.1877,723237.0
2025-01-02 11:10:00,511.45,512.6,510.79,512.52,419564.0,510.1379,511.2849,509.4796,511.2051,419564.0
2025-01-02 11:20:00,512.49,513.24,511.48,513.08,346671.0,511.1752,511.9233,510.1678,511.7637,346671.0
2025-01-02 11:30:00,513.05,513.73,512.5,513.3,381794.0,511.7338,512.412,511.1852,511.9831,381794.0
2025-01-02 11:40:00,513.29,514.41,513.06,514.3,375571.0,511.9731,513.0903,511.7437,512.9805,375571.0
2025-01-02 11:50:00,514.32,514.58,512.98,513.64,363912.0,513.0005,513.2598,511.6639,512.3222,363912.0
2025-01-02 12:00:00,513.61,514.09,512.78,513.0,539112.0,512.2923,512.7711,511.4644,511.6839,539112.0
2025-01-02 12:10:00,513.0,514.24,512.92,513.2,274816.0,511.6839,512.9207,511.6041,511.8834,274816.0
2025-01-02 12:20:00,513.23,513.23,509.52,509.73,694082.0,511.9133,511.9133,508.2128,508.4223,694082.0
2025-01-02 12:30:00,509.71,509.71,507.25,507.41,1143111.0,508.4023,508.4023,505.9486,506.1082,1143111.0
2025-01-02 12:40:00,507.47,507.94,506.12,506.15,1042601.0,506.1681,506.6369,504.8215,504.8515,1042601.0
2025-01-02 12:50:00,506.12,508.3,505.71,507.92,1000309.0,504.8215,506.9959,504.4126,506.6169,1000309.0
2025-01-02 13:00:00,507.96,508.21,505.99,507.87,928729.0,506.6568,506.9062,504.6919,506.567,928729.0
2025-01-02 13:10:00,507.84,507.85,506.14,507.07,376579.0,506.5371,506.5471,504.8415,505.7691,376579.0
2025-01-02 13:20:00,507.08,507.85,506.75,507.67,289928.0,505.7791,506.5471,505.4499,506.3676,289928.0
2025-01-02 13:30:00,507.62,507.62,505.96,506.6,435360.0,506.3177,506.3177,504.6619,505.3003,435360.0
2025-01-02 13:40:00,506.55,507.7,506.16,506.73,429118.0,505.2504,506.3975,504.8614,505.43,429118.0
2025-01-02 13:50:00,506.77,507.38,505.83,507.28,536262.0,505.4699,506.0783,504.5323,505.9786,536262.0
2025-01-02 14:00:00,507.26,508.58,506.75,507.78,451183.0,505.9586,507.2752,505.4499,506.4773,451183.0
2025-01-02 14:10:00,507.87,508.28,507.52,507.94,312104.0,506.567,506.976,506.2179,506.6369,312104.0
2025-01-02 14:20:00,508.02,509.05,507.82,508.76,462397.0,506.7167,507.744,506.5172,507.4548,462397.0
2025-01-02 14:30:00,508.66,508.83,507.72,508.23,396654.0,507.355,507.5246,506.4174,506.9261,396654.0
2025-01-02 14:40:00,508.19,509.47,507.62,508.94,420500.0,506.8862,508.1629,506.3177,507.6343,420500.0
2025-01-02 14:50:00,508.96,509.54,507.48,507.64,495118.0,507.6542,508.2328,506.178,506.3376,495118.0
2025-01-02 15:00:00,507.59,509.34,507.59,509.16,422691.0,506.2878,508.0333,506.2878,507.8537,422691.0
2025-01-02 15:10:00,509.17,510.34,509.06,509.91,600676.0,507.8637,509.0307,507.754,508.6018,600676.0
2025-01-02 15:20:00,509.92,510.2,509.44,509.82,367472.0,508.6118,508.8911,508.133,508.512,367472.0
2025-01-02 15:30:00,509.84,510.76,508.97,509.18,625558.0,508.532,509.4496,507.6642,507.8737,625558.0
2025-01-02 15:40:00,509.24,510.23,509.2,510.05,554276.0,507.9335,508.921,507.8936,508.7415,554276.0
2025-01-02 15:50:00,510.05,510.59,509.54,510.17,1359203.0,508.7415,509.2801,508.2328,508.8611,1359203.0
2025-01-03 09:30:00,513.35,516.19,512.96,516.09,1307422.0,512.033,514.8657,511.644,514.766,1307422.0
2025-01-03 09:40:00,516.1,516.59,514.49,514.93,1096893.0,514.7759,515.2647,513.1701,513.6089,1096893.0
2025-01-03 09:50:00,514.95,515.57,513.63,515.48,793901.0,513.6289,514.2473,512.3123,514.1575,793901.0
2025-01-03 10:00:00,515.4,516.73,514.45,515.92,931797.0,514.0777,515.4043,513.1302,514.5964,931797.0
2025-01-03 10:10:00,515.93,516.24,513.36,513.95,694044.0,514.6064,514.9156,512.043,512.6314,694044.0
2025-01-03 10:20:00,514.04,514.46,512.53,514.28,704273.0,512.7212,513.1401,511.2151,512.9606,704273.0
2025-01-03 10:30:00,514.29,515.49,513.41,514.72,486848.0,512.9706,514.1675,512.0928,513.3995,486848.0
2025-01-03 10:40:00,514.77,515.8,514.63,515.21,303097.0,513.4493,514.4767,513.3097,513.8882,303097.0
2025-01-03 10:50:00,515.24,515.42,514.5,515.27,341479.0,513.9181,514.0977,513.18,513.9481,341479.0
2025-01-03 11:00:00,515.28,516.14,514.41,514.61,400156.0,513.958,514.8158,513.0903,513.2898,400156.0
2025-01-03 11:10:00,514.64,515.37,514.35,515.35,197416.0,513.3197,514.0478,513.0304,514.0279,197416.0
2025-01-03 11:20:00,515.38,516.45,515.19,516.44,323913.0,514.0578,515.125,513.8683,515.1151,323913.0
2025-01-03 11:30:00,516.44,517.45,516.34,517.11,592048.0,515.1151,516.1225,515.0153,515.7833,592048.0
2025-01-03 11:40:00,517.18,517.75,517.14,517.64,372036.0,515.8532,516.4217,515.8133,516.312,372036.0
2025-01-03 11:50:00,517.65,517.97,517.24,517.31,395688.0,516.322,516.6411,515.913,515.9828,395688.0
2025-01-03 12:00:00,517.34,517.87,517.34,517.5,342365.0,516.0127,516.5414,516.0127,516.1723,342365.0
2025-01-03 12:10:00,517.46,517.68,516.89,516.93,216251.0,516.1324,516.3519,515.5639,515.6038,216251.0
2025-01-03 12:20:00,516.99,517.63,516.82,516.98,178368.0,515.6636,516.302,515.4941,515.6537,178368.0
2025-01-03 12:30:00,517.02,517.28,516.81,517.11,115239.0,515.6936,515.9529,515.4841,515.7833,115239.0
2025-01-03 12:40:00,517.15,517.35,516.87,517.19,185422.0,515.8232,516.0227,515.544,515.8631,185422.0
2025-01-03 12:50:00,517.18,517.59,517.18,517.47,201253.0,515.8532,516.2621,515.8532,516.1424,201253.0
2025-01-03 13:00:00,517.48,517.6,517.01,517.47,228607.0,516.1524,516.2721,515.6836,516.1424,228607.0
2025-01-03 13:10:00,517.48,517.76,517.36,517.75,139826.0,516.1524,516.4317,516.0327,516.4217,139826.0
2025-01-03 13:20:00,517.76,518.3,517.56,518.28,267989.0,516.4317,516.9703,516.2322,516.9503,267989.0
2025-01-03 13:30:00,518.3,518.77,518.04,518.75,416876.0,516.9703,517.4391,516.711,517.4191,416876.0
2025-01-03 13:40:00,518.74,518.94,518.67,518.76,335934.0,517.4092,517.6086,517.3393,517.4291,335934.0
2025-01-03 13:50:00,518.75,518.91,518.19,518.43,393369.0,517.4191,517.5787,516.8606,517.1,393369.0
2025-01-03 14:00:00,518.41,519.05,518.15,519.0,368090.0,517.08,517.7184,516.8207,517.6685,368090.0
2025-01-03 14:10:00,519.01,519.25,518.85,519.24,357257.0,517.6785,517.9178,517.5189,517.9079,357257.0
2025-01-03 14:20:00,519.23,519.33,518.86,519.13,321759.0,517.8979,517.9976,517.5288,517.7982,321759.0
2025-01-03 14:30:00,519.13,519.65,519.03,519.63,277510.0,517.7982,518.3168,517.6984,518.2969,277510.0
2025-01-03 14:40:00,519.63,519.65,519.16,519.34,300588.0,518.2969,518.3168,517.8281,518.0076,300588.0
2025-01-03 14:50:00,519.34,519.35,518.93,519.07,246997.0,518.0076,518.0176,517.5987,517.7383,246997.0
2025-01-03 15:00:00,519.07,519.07,518.38,518.76,415383.0,517.7383,517.7383,517.0501,517.4291,415383.0
2025-01-03 15:10:00,518.76,518.94,518.58,518.82,209028.0,517.4291,517.6086,517.2496,517.489,209028.0
2025-01-03 15:20:00,518.82,518.87,518.49,518.84,250794.0,517.489,517.5388,517.1598,517.5089,250794.0
2025-01-03 15:30:00,518.8,518.83,518.27,518.61,421301.0,517.469,517.4989,516.9404,517.2795,421301.0
2025-01-03 15:40:00,518.61,518.62,517.97,518.13,443620.0,517.2795,517.2895,516.6411,516.8007,443620.0
2025-01-03 15:50:00,518.13,519.01,517.71,518.56,3090294.0,516.8007,517.6785,516.3818,517.2296,3090294.0
2025-01-06 09:30:00,524.02,525.63,523.76,525.02,1574388.0,522.6756,524.2815,522.4163,523.673,1574388.0
2025-01-06 09:40:00,524.97,526.5,524.86,526.34,1107079.0,523.6232,525.1492,523.5135,524.9897,1107079.0
2025-01-06 09:50:00,526.37,526.76,525.46,526.05,826072.0,525.0196,525.4086,524.1119,524.7004,826072.0
2025-01-06 10:00:00,526.08,526.39,525.6,526.26,470079.0,524.7303,525.0395,524.2516,524.9099,470079.0
2025-01-06 10:10:00,526.25,527.16,525.16,527.04,774072.0,524.8999,525.8076,523.8127,525.6879,774072.0
2025-01-06 10:20:00,527.06,527.68,526.81,527.46,745658.0,525.7078,526.3262,525.4585,526.1068,745658.0
2025-01-06 10:30:00,527.45,527.56,526.67,526.88,480891.0,526.0968,526.2065,525.3188,525.5283,480891.0
2025-01-06 10:40:00,526.94,527.8,526.92,527.37,601482.0,525.5881,526.4459,525.5682,526.017,601482.0
2025-01-06 10:50:00,527.37,527.72,527.08,527.29,497704.0,526.017,526.3661,525.7278,525.9372,497704.0
2025-01-06 11:00:00,527.31,527.8,527.11,527.55,344118.0,525.9572,526.4459,525.7577,526.1966,344118.0
2025-01-06 11:10:00,527.58,527.92,527.15,527.44,429263.0,526.2265,526.5656,525.7976,526.0868,429263.0
2025-01-06 11:20:00,527.44,527.79,526.94,527.72,274002.0,526.0868,526.4359,525.5881,526.3661,274002.0
2025-01-06 11:30:00,527.71,527.76,527.13,527.29,363032.0,526.3561,526.406,525.7776,525.9372,363032.0
2025-01-06 11:40:00,527.28,527.42,526.66,526.92,361826.0,525.9272,526.0669,525.3088,525.5682,361826.0
2025-01-06 11:50:00,526.91,527.17,526.84,526.96,255591.0,525.5582,525.8175,525.4884,525.6081,255591.0
2025-01-06 12:00:00,526.9,527.26,526.4,527.11,257134.0,525.5482,525.9073,525.0495,525.7577,257134.0
2025-01-06 12:10:00,527.09,527.09,526.18,526.37,210964.0,525.7377,525.7377,524.8301,525.0196,210964.0
2025-01-06 12:20:00,526.37,526.51,525.97,526.25,211222.0,525.0196,525.1592,524.6206,524.8999,211222.0
2025-01-06 12:30:00,526.25,526.5,525.74,525.82,344972.0,524.8999,525.1492,524.3912,524.471,344972.0
2025-01-06 12:40:00,525.77,525.87,524.95,525.38,458468.0,524.4211,524.5209,523.6032,524.0321,458468.0
2025-01-06 12:50:00,525.36,525.75,524.89,525.52,353536.0,524.0122,524.4012,523.5434,524.1718,353536.0
2025-01-06 13:00:00,525.48,525.51,524.21,525.18,878442.0,524.1319,524.1618,522.8651,523.8326,878442.0
2025-01-06 13:10:00,525.19,525.38,524.5,524.84,247954.0,523.8426,524.0321,523.1544,523.4935,247954.0
2025-01-06 13:20:00,524.87,525.41,524.69,525.3,359422.0,523.5234,524.062,523.3439,523.9523,359422.0
2025-01-06 13:30:00,525.3,525.37,524.54,524.89,454352.0,523.9523,524.0221,523.1943,523.5434,454352.0
2025-01-06 13:40:00,524.87,524.96,523.46,523.69,751347.0,523.5234,523.6132,522.117,522.3465,751347.0
2025-01-06 13:50:00,523.67,524.37,523.29,523.38,404036.0,522.3265,523.0247,521.9475,522.0373,404036.0
2025-01-06 14:00:00,523.45,523.61,522.69,523.28,945923.0,522.1071,522.2667,521.349,521.9375,945923.0
2025-01-06 14:10:00,523.3,523.7,522.93,523.37,402398.0,521.9575,522.3564,521.5884,522.0273,402398.0
2025-01-06 14:20:00,523.43,523.82,523.3,523.49,407194.0,522.0871,522.4761,521.9575,522.147,407194.0
2025-01-06 14:30:00,523.49,523.62,522.98,523.22,316604.0,522.147,522.2766,521.6383,521.8777,316604.0
2025-01-06 14:40:00,523.21,523.74,522.97,523.56,316600.0,521.8677,522.3963,521.6283,522.2168,316600.0
2025-01-06 14:50:00,523.54,523.57,522.25,522.34,512241.0,522.1968,522.2268,520.9102,520.9999,512241.0
2025-01-06 15:00:00,522.27,523.15,522.03,522.97,589906.0,520.9301,521.8078,520.6907,521.6283,589906.0
2025-01-06 15:10:00,522.99,523.3,522.77,523.22,452035.0,521.6483,521.9575,521.4288,521.8777,452035.0
2025-01-06 15:20:00,523.18,524.02,523.05,523.92,444653.0,521.8378,522.6756,521.7081,522.5759,444653.0
2025-01-06 15:30:00,523.93,524.42,523.67,523.72,784166.0,522.5858,523.0746,522.3265,522.3764,784166.0
2025-01-06 15:40:00,523.72,524.08,522.76,522.8,601679.0,522.3764,522.7355,521.4188,521.4587,601679.0
2025-01-06 15:50:00,522.81,524.66,522.63,524.52,2472986.0,521.4687,523.314,521.2892,523.1743,2472986.0
2025-01-07 09:30:00,525.61,525.99,523.3,523.46,1177137.0,524.2615,524.6406,521.9575,522.117,1177137.0
2025-01-07 09:40:00,523.48,525.53,523.32,524.82,762430.0,522.137,524.1817,521.9774,523.4736,762430.0
2025-01-07 09:50:00,524.75,525.69,523.48,523.65,609445.0,523.4037,524.3413,522.137,522.3066,609445.0
2025-01-07 10:00:00,523.61,523.61,519.86,520.21,1419963.0,522.2667,522.2667,518.5263,518.8754,1419963.0
2025-01-07 10:10:00,520.11,521.21,519.2,520.14,994709.0,518.7756,519.8728,517.868,518.8056,994709.0
2025-01-07 10:20:00,520.09,521.87,520.0,520.41,794360.0,518.7557,520.5311,518.6659,519.0749,794360.0
2025-01-07 10:30:00,520.41,520.56,516.68,516.86,1016947.0,519.0749,519.2245,515.3544,515.534,1016947.0
2025-01-07 10:40:00,516.96,517.57,516.14,517.3,816939.0,515.6337,516.2422,514.8158,515.9729,816939.0
2025-01-07 10:50:00,517.27,519.84,517.03,519.76,1072929.0,515.9429,518.5063,515.7035,518.4265,1072929.0
2025-01-07 11:00:00,519.76,519.99,518.76,519.6,723002.0,518.4265,518.6559,517.4291,518.2669,723002.0
2025-01-07 11:10:00,519.57,519.71,518.44,519.05,493215.0,518.237,518.3767,517.1099,517.7184,493215.0
2025-01-07 11:20:00,519.12,520.33,518.59,519.97,744299.0,517.7882,518.9951,517.2595,518.636,744299.0
2025-01-07 11:30:00,519.93,520.05,518.01,519.59,772271.0,518.5961,518.7158,516.681,518.257,772271.0
2025-01-07 11:40:00,519.57,519.89,518.56,518.66,383207.0,518.237,518.5562,517.2296,517.3294,383207.0
2025-01-07 11:50:00,518.62,518.64,516.82,517.03,517977.0,517.2895,517.3094,515.4941,515.7035,517977.0
2025-01-07 12:00:00,517.08,517.7,516.92,517.31,377838.0,515.7534,516.3718,515.5938,515.9828,377838.0
2025-01-07 12:10:00,517.23,517.98,516.79,517.69,333329.0,515.903,516.6511,515.4642,516.3619,333329.0
2025-01-07 12:20:00,517.69,517.76,516.43,516.83,367052.0,516.3619,516.4317,515.1051,515.5041,367052.0
2025-01-07 12:30:00,516.9,517.75,516.65,516.94,301240.0,515.5739,516.4217,515.3245,515.6138,301240.0
2025-01-07 12:40:00,516.91,517.11,516.05,516.31,354764.0,515.5839,515.7833,514.7261,514.9854,354764.0
2025-01-07 12:50:00,516.4,517.34,515.88,517.28,364353.0,515.0752,516.0127,514.5565,515.9529,364353.0
2025-01-07 13:00:00,517.27,518.25,517.17,518.14,345730.0,515.9429,516.9204,515.8432,516.8107,345730.0
2025-01-07 13:10:00,518.14,518.64,518.0,518.52,268025.0,516.8107,517.3094,516.6711,517.1897,268025.0
2025-01-07 13:20:00,518.49,519.03,518.38,518.81,284968.0,517.1598,517.6984,517.0501,517.479,284968.0
2025-01-07 13:30:00,518.78,518.78,517.59,517.75,220681.0,517.4491,517.4491,516.2621,516.4217,220681.0
2025-01-07 13:40:00,517.77,517.79,517.07,517.17,216109.0,516.4416,516.4616,515.7434,515.8432,216109.0
2025-01-07 13:50:00,517.17,517.45,516.88,517.15,240651.0,515.8432,516.1225,515.5539,515.8232,240651.0
2025-01-07 14:00:00,517.1,517.78,517.05,517.72,314249.0,515.7734,516.4516,515.7235,516.3918,314249.0
2025-01-07 14:10:00,517.7,518.0,517.27,517.37,415864.0,516.3718,516.6711,515.9429,516.0427,415864.0
2025-01-07 14:20:00,517.38,517.66,516.97,517.57,466626.0,516.0526,516.3319,515.6437,516.2422,466626.0
2025-01-07 14:30:00,517.57,517.63,516.61,516.69,422418.0,516.2422,516.302,515.2846,515.3644,422418.0
2025-01-07 14:40:00,516.65,517.32,516.28,516.48,604193.0,515.3245,515.9928,514.9555,515.155,604193.0
2025-01-07 14:50:00,516.51,516.97,516.46,516.59,398373.0,515.1849,515.6437,515.135,515.2647,398373.0
2025-01-07 15:00:00,516.66,516.73,515.69,515.81,526362.0,515.3345,515.4043,514.367,514.4867,526362.0
2025-01-07 15:10:00,515.72,515.74,515.16,515.24,489948.0,514.3969,514.4169,513.8383,513.9181,489948.0
2025-01-07 15:20:00,515.23,515.27,514.39,514.42,623165.0,513.9082,513.9481,513.0703,513.1002,623165.0
2025-01-07 15:30:00,514.43,514.78,513.28,514.37,838181.0,513.1102,513.4593,511.9632,513.0504,838181.0
2025-01-07 15:40:00,514.36,515.15,514.02,514.86,903534.0,513.0404,513.8284,512.7013,513.5391,903534.0
2025-01-07 15:50:00,514.83,515.49,514.48,515.15,2027156.0,513.5092,514.1675,513.1601,513.8284,2027156.0
2025-01-08 09:30:00,515.08,515.8,513.68,513.77,1048500.0,513.7585,514.4767,512.3621,512.4519,1048500.0
2025-01-08 09:40:00,513.77,515.49,513.52,515.41,785866.0,512.4519,514.1675,512.2025,514.0877,785866.0
2025-01-08 09:50:00,515.35,515.7,513.41,514.8,607982.0,514.0279,514.377,512.0928,513.4793,607982.0
2025-01-08 10:00:00,514.73,516.29,514.5,515.0,679780.0,513.4094,514.9654,513.18,513.6788,679780.0
2025-01-08 10:10:00,515.04,515.37,512.1,513.49,894450.0,513.7186,514.0478,510.7862,512.1726,894450.0
2025-01-08 10:20:00,513.48,514.38,512.31,513.49,490144.0,512.1627,513.0603,510.9957,512.1726,490144.0
2025-01-08 10:30:00,513.45,515.41,513.21,514.36,311889.0,512.1327,514.0877,511.8933,513.0404,311889.0
2025-01-08 10:40:00,514.35,514.57,513.44,514.11,280960.0,513.0304,513.2499,512.1228,512.791,280960.0
2025-01-08 10:50:00,514.14,515.27,514.14,515.08,289889.0,512.821,513.9481,512.821,513.7585,289889.0
2025-01-08 11:00:00,515.11,515.26,513.41,514.24,378947.0,513.7885,513.9381,512.0928,512.9207,378947.0
2025-01-08 11:10:00,514.24,514.95,514.22,514.59,186802.0,512.9207,513.6289,512.9008,513.2698,186802.0
2025-01-08 11:20:00,514.65,515.45,514.49,514.57,373043.0,513.3296,514.1276,513.1701,513.2499,373043.0
2025-01-08 11:30:00,514.58,516.22,514.58,515.94,400139.0,513.2598,514.8956,513.2598,514.6163,400139.0
2025-01-08 11:40:00,515.93,516.58,515.59,516.01,368134.0,514.6064,515.2547,514.2672,514.6862,368134.0
2025-01-08 11:50:00,516.02,516.07,515.4,515.83,253660.0,514.6961,514.746,514.0777,514.5066,253660.0
2025-01-08 12:00:00,515.83,515.83,514.02,514.4,381475.0,514.5066,514.5066,512.7013,513.0803,381475.0
2025-01-08 12:10:00,514.36,514.41,513.1,513.38,322818.0,513.0404,513.0903,511.7836,512.0629,322818.0
2025-01-08 12:20:00,513.4,513.59,510.84,511.14,655404.0,512.0829,512.2724,509.5294,509.8287,655404.0
2025-01-08 12:30:00,511.2,512.08,510.57,511.54,527807.0,509.8885,510.7662,509.2601,510.2276,527807.0
2025-01-08 12:40:00,511.43,512.65,511.38,512.08,452407.0,510.1179,511.3348,510.068,510.7662,452407.0
2025-01-08 12:50:00,512.08,513.41,512.08,513.0,287726.0,510.7662,512.0928,510.7662,511.6839,287726.0
2025-01-08 13:00:00,512.99,514.99,512.93,514.17,688154.0,511.6739,513.6688,511.6141,512.8509,688154.0
2025-01-08 13:10:00,514.23,515.23,514.1,515.15,329787.0,512.9107,513.9082,512.7811,513.8284,329787.0
2025-01-08 13:20:00,515.06,516.28,514.65,515.78,566734.0,513.7386,514.9555,513.3296,514.4568,566734.0
2025-01-08 13:30:00,515.78,515.87,515.12,515.81,275587.0,514.4568,514.5465,513.7984,514.4867,275587.0
2025-01-08 13:40:00,515.8,515.8,514.74,514.77,276441.0,514.4767,514.4767,513.4194,513.4493,276441.0
2025-01-08 13:50:00,514.79,514.97,513.34,514.37,537111.0,513.4693,513.6488,512.023,513.0504,537111.0
2025-01-08 14:00:00,514.43,516.05,513.49,515.98,557294.0,513.1102,514.7261,512.1726,514.6562,557294.0
2025-01-08 14:10:00,515.95,515.96,514.38,515.62,313099.0,514.6263,514.6363,513.0603,514.2972,313099.0
2025-01-08 14:20:00,515.57,516.92,515.34,516.63,471727.0,514.2473,515.5938,514.0179,515.3046,471727.0
2025-01-08 14:30:00,516.56,516.56,514.81,514.81,419916.0,515.2347,515.2347,513.4892,513.4892,419916.0
2025-01-08 14:40:00,514.83,515.12,514.23,514.79,392201.0,513.5092,513.7984,512.9107,513.4693,392201.0
2025-01-08 14:50:00,514.87,515.08,514.26,514.69,285792.0,513.5491,513.7585,512.9406,513.3695,285792.0
2025-01-08 15:00:00,514.71,515.12,514.4,514.62,264951.0,513.3895,513.7984,513.0803,513.2997,264951.0
2025-01-08 15:10:00,514.6,514.94,513.85,514.74,385266.0,513.2798,513.6189,512.5317,513.4194,385266.0
2025-01-08 15:20:00,514.79,515.22,514.68,515.02,203081.0,513.4693,513.8982,513.3596,513.6987,203081.0
2025-01-08 15:30:00,514.99,515.17,514.11,514.12,336817.0,513.6688,513.8483,512.791,512.801,336817.0
2025-01-08 15:40:00,514.15,515.0,514.07,514.71,396070.0,512.8309,513.6788,512.7511,513.3895,396070.0
2025-01-08 15:50:00,514.7,515.69,514.65,515.3,1412690.0,513.3795,514.367,513.3296,513.978,1412690.0
2025-01-10 09:30:00,511.48,511.58,508.51,509.19,2063319.0,510.1678,510.2675,507.2054,507.8837,2063319.0
2025-01-10 09:40:00,509.15,510.18,507.15,507.75,1244699.0,507.8438,508.8711,505.8489,506.4474,1244699.0
2025-01-10 09:50:00,507.75,508.58,507.38,508.35,915086.0,506.4474,507.2752,506.0783,507.0458,915086.0
2025-01-10 10:00:00,508.26,508.29,504.22,504.47,1567033.0,506.956,506.986,502.9264,503.1758,1567033.0
2025-01-10 10:10:00,504.44,505.99,503.92,505.43,1203829.0,503.1458,504.6919,502.6272,504.1333,1203829.0
2025-01-10 10:20:00,505.45,507.71,505.39,507.66,914804.0,504.1533,506.4075,504.0934,506.3576,914804.0
2025-01-10 10:30:00,507.64,508.95,507.06,508.57,1277246.0,506.3376,507.6443,505.7591,507.2652,1277246.0
2025-01-10 10:40:00,508.55,509.86,507.9,509.36,936550.0,507.2453,508.5519,506.597,508.0532,936550.0
2025-01-10 10:50:00,509.43,509.44,506.55,506.68,704253.0,508.123,508.133,505.2504,505.3801,704253.0
2025-01-10 11:00:00,506.69,506.89,505.44,505.97,621046.0,505.3901,505.5896,504.1433,504.6719,621046.0
2025-01-10 11:10:00,505.9,506.1,505.13,505.25,442629.0,504.6021,504.8016,503.8341,503.9538,442629.0
2025-01-10 11:20:00,505.22,506.33,505.17,505.46,511141.0,503.9238,505.031,503.874,504.1632,511141.0
2025-01-10 11:30:00,505.42,505.86,504.22,504.57,523760.0,504.1233,504.5622,502.9264,503.2755,523760.0
2025-01-10 11:40:00,504.59,506.5,504.59,505.4,545850.0,503.2955,505.2006,503.2955,504.1034,545850.0
2025-01-10 11:50:00,505.42,506.1,504.43,504.5,400907.0,504.1233,504.8016,503.1359,503.2057,400907.0
2025-01-10 12:00:00,504.57,504.78,504.23,504.43,553622.0,503.2755,503.485,502.9364,503.1359,553622.0
2025-01-10 12:10:00,504.42,505.27,504.2,505.26,388150.0,503.1259,503.9737,502.9065,503.9637,388150.0
2025-01-10 12:20:00,505.22,505.98,504.56,505.84,572256.0,503.9238,504.6819,503.2655,504.5423,572256.0
2025-01-10 12:30:00,505.84,506.95,505.78,506.64,486316.0,504.5423,505.6494,504.4824,505.3402,486316.0
2025-01-10 12:40:00,506.63,507.39,506.56,507.13,399165.0,505.3302,506.0883,505.2604,505.8289,399165.0
2025-01-10 12:50:00,507.15,507.85,506.98,507.73,322378.0,505.8489,506.5471,505.6793,506.4274,322378.0
2025-01-10 13:00:00,507.71,508.49,507.07,508.42,528169.0,506.4075,507.1855,505.7691,507.1156,528169.0
2025-01-10 13:10:00,508.43,508.85,507.96,508.49,423549.0,507.1256,507.5445,506.6568,507.1855,423549.0
2025-01-10 13:20:00,508.53,510.1,508.47,509.54,487238.0,507.2254,508.7913,507.1655,508.2328,487238.0
2025-01-10 13:30:00,509.54,510.19,509.01,509.95,394708.0,508.2328,508.8811,507.7041,508.6417,394708.0
2025-01-10 13:40:00,509.96,510.38,509.43,510.35,401274.0,508.6517,509.0706,508.123,509.0407,401274.0
2025-01-10 13:50:00,510.33,511.1,509.67,510.94,670669.0,509.0207,509.7888,508.3624,509.6292,670669.0
2025-01-10 14:00:00,510.93,511.02,508.38,508.4,716805.0,509.6192,509.709,507.0757,507.0957,716805.0
2025-01-10 14:10:00,508.33,508.95,508.09,508.67,417947.0,507.0259,507.6443,506.7865,507.365,417947.0
2025-01-10 14:20:00,508.66,509.48,507.98,509.16,354850.0,507.355,508.1729,506.6768,507.8537,354850.0
2025-01-10 14:30:00,509.22,509.22,508.28,508.92,253762.0,507.9136,507.9136,506.976,507.6143,253762.0
2025-01-10 14:40:00,508.93,509.16,508.0,508.03,314362.0,507.6243,507.8537,506.6967,506.7266,314362.0
2025-01-10 14:50:00,508.03,509.34,507.92,508.95,334295.0,506.7266,508.0333,506.6169,507.6443,334295.0
2025-01-10 15:00:00,508.95,509.26,508.44,508.65,379935.0,507.6443,507.9535,507.1356,507.345,379935.0
2025-01-10 15:10:00,508.64,508.8,506.89,507.16,533391.0,507.3351,507.4947,505.5896,505.8589,533391.0
2025-01-10 15:20:00,507.22,507.58,506.92,507.15,429174.0,505.9187,506.2778,505.6195,505.8489,429174.0
2025-01-10 15:30:00,507.12,507.77,506.45,507.23,600032.0,505.819,506.4673,505.1507,505.9287,600032.0
2025-01-10 15:40:00,507.23,507.63,506.79,506.91,532263.0,505.9287,506.3277,505.4898,505.6095,532263.0
2025-01-10 15:50:00,506.9,507.96,506.6,507.21,1889889.0,505.5995,506.6568,505.3003,505.9087,1889889.0
2025-01-13 09:30:00,501.2,501.69,499.77,500.27,2087267.0,499.9142,500.4029,498.4878,498.9865,2087267.0
2025-01-13 09:40:00,500.24,501.67,499.7,500.96,921328.0,498.9566,500.3829,498.418,499.6748,921328.0
2025-01-13 09:50:00,500.92,503.07,500.77,502.15,919056.0,499.6349,501.7794,499.4853,500.8617,919056.0
2025-01-13 10:00:00,502.14,503.42,501.5,502.1,637636.0,500.8517,502.1285,500.2134,500.8118,637636.0
2025-01-13 10:10:00,502.09,502.2,501.0,501.78,510293.0,500.8019,500.9116,499.7147,500.4927,510293.0
2025-01-13 10:20:00,501.77,502.41,500.02,500.1,583587.0,500.4827,501.1211,498.7372,498.817,583587.0
2025-01-13 10:30:00,500.11,502.9,500.08,502.83,545353.0,498.827,501.6098,498.797,501.54,545353.0
2025-01-13 10:40:00,502.81,503.98,502.27,503.96,814885.0,501.52,502.687,500.9814,502.6671,814885.0
2025-01-13 10:50:00,503.96,503.99,501.97,502.05,400726.0,502.6671,502.697,500.6822,500.762,400726.0
2025-01-13 11:00:00,502.06,502.45,501.05,501.26,474572.0,500.7719,501.1609,499.7645,499.974,474572.0
2025-01-13 11:10:00,501.26,501.64,500.86,501.18,313168.0,499.974,500.353,499.575,499.8942,313168.0
2025-01-13 11:20:00,501.23,501.54,500.75,501.0,316847.0,499.9441,500.2533,499.4653,499.7147,316847.0
2025-01-13 11:30:00,500.98,502.26,500.9,501.25,319702.0,499.6947,500.9714,499.6149,499.964,319702.0
2025-01-13 11:40:00,501.23,502.69,501.23,502.16,338608.0,499.9441,501.4003,499.9441,500.8717,338608.0
2025-01-13 11:50:00,502.17,502.32,500.31,500.53,465249.0,500.8817,501.0313,499.0264,499.2459,465249.0
2025-01-13 12:00:00,500.52,501.74,500.06,501.72,619652.0,499.2359,500.4528,498.7771,500.4328,619652.0
2025-01-13 12:10:00,501.71,502.94,501.66,502.8,463484.0,500.4228,501.6497,500.373,501.5101,463484.0
2025-01-13 12:20:00,502.75,503.52,502.64,503.17,475278.0,501.4602,502.2282,501.3505,501.8791,475278.0
2025-01-13 12:30:00,503.16,503.59,502.76,502.77,455342.0,501.8691,502.298,501.4702,501.4801,455342.0
2025-01-13 12:40:00,502.76,503.23,502.46,503.0,307693.0,501.4702,501.9389,501.1709,501.7095,307693.0
2025-01-13 12:50:00,503.03,504.3,502.89,504.18,512003.0,501.7395,503.0062,501.5998,502.8865,512003.0
2025-01-13 13:00:00,504.18,504.44,503.71,503.98,541513.0,502.8865,503.1458,502.4177,502.687,541513.0
2025-01-13 13:10:00,503.99,504.44,503.46,503.59,313835.0,502.697,503.1458,502.1684,502.298,313835.0
2025-01-13 13:20:00,503.59,504.26,503.4,504.24,252943.0,502.298,502.9663,502.1085,502.9464,252943.0
2025-01-13 13:30:00,504.23,504.62,503.84,504.38,360106.0,502.9364,503.3254,502.5474,503.086,360106.0
2025-01-13 13:40:00,504.38,504.73,503.55,504.6,317550.0,503.086,503.4351,502.2581,503.3054,317550.0
2025-01-13 13:50:00,504.57,504.69,503.76,504.24,306820.0,503.2755,503.3952,502.4676,502.9464,306820.0
2025-01-13 14:00:00,504.23,504.5,503.64,503.75,255659.0,502.9364,503.2057,502.3479,502.4576,255659.0
2025-01-13 14:10:00,503.74,504.1,503.01,503.09,293841.0,502.4476,502.8067,501.7195,501.7993,293841.0
2025-01-13 14:20:00,503.11,504.33,502.91,504.23,272088.0,501.8193,503.0361,501.6198,502.9364,272088.0
2025-01-13 14:30:00,504.23,504.64,503.78,504.51,279984.0,502.9364,503.3453,502.4875,503.2157,279984.0
2025-01-13 14:40:00,504.47,505.07,503.75,503.89,405366.0,503.1758,503.7742,502.4576,502.5973,405366.0
2025-01-13 14:50:00,503.89,504.71,503.7,504.56,269746.0,502.5973,503.4152,502.4077,503.2655,269746.0
2025-01-13 15:00:00,504.57,504.61,504.05,504.28,308816.0,503.2755,503.3154,502.7568,502.9863,308816.0
2025-01-13 15:10:00,504.31,504.92,504.13,504.9,258168.0,503.0162,503.6246,502.8366,503.6047,258168.0
2025-01-13 15:20:00,504.89,504.99,503.81,504.04,311398.0,503.5947,503.6944,502.5175,502.7469,311398.0
2025-01-13 15:30:00,504.05,504.57,503.84,504.02,284490.0,502.7568,503.2755,502.5474,502.7269,284490.0
2025-01-13 15:40:00,504.05,504.63,504.04,504.4,373302.0,502.7568,503.3354,502.7469,503.1059,373302.0
2025-01-13 15:50:00,504.39,506.02,504.37,505.6,1209293.0,503.096,504.7218,503.076,504.3029,1209293.0
2025-01-14 09:30:00,508.76,509.97,507.5,509.74,1532825.0,507.4548,508.6617,506.198,508.4322,1532825.0
2025-01-14 09:40:00,509.74,510.16,507.96,508.82,738783.0,508.4322,508.8512,506.6568,507.5146,738783.0
2025-01-14 09:50:00,508.87,508.92,506.25,506.58,632224.0,507.5645,507.6143,504.9512,505.2804,632224.0
2025-01-14 10:00:00,506.58,508.76,506.28,508.56,607553.0,505.2804,507.4548,504.9811,507.2553,607553.0
2025-01-14 10:10:00,508.59,509.65,508.35,508.76,732866.0,507.2852,508.3425,507.0458,507.4548,732866.0
2025-01-14 10:20:00,508.8,508.98,507.25,507.37,401556.0,507.4947,507.6742,505.9486,506.0683,401556.0
2025-01-14 10:30:00,507.43,507.68,505.86,505.92,615701.0,506.1282,506.3775,504.5622,504.622,615701.0
2025-01-14 10:40:00,505.97,507.51,505.77,506.19,454234.0,504.6719,506.208,504.4724,504.8914,454234.0
2025-01-14 10:50:00,506.22,506.73,505.45,505.47,501431.0,504.9213,505.43,504.1533,504.1732,501431.0
2025-01-14 11:00:00,505.49,505.61,504.01,504.99,756787.0,504.1931,504.3128,502.7169,503.6944,756787.0
2025-01-14 11:10:00,504.92,505.19,504.35,504.58,294953.0,503.6246,503.8939,503.0561,503.2855,294953.0
2025-01-14 11:20:00,504.63,505.96,504.57,504.73,524751.0,503.3354,504.6619,503.2755,503.4351,524751.0
2025-01-14 11:30:00,504.68,505.3,504.11,504.33,269714.0,503.3852,504.0036,502.8167,503.0361,269714.0
2025-01-14 11:40:00,504.46,504.65,503.23,503.54,489302.0,503.1658,503.3553,501.9389,502.2482,489302.0
2025-01-14 11:50:00,503.54,503.76,502.7,502.79,327065.0,502.2482,502.4676,501.4103,501.5001,327065.0
2025-01-14 12:00:00,502.75,503.62,502.42,503.44,566954.0,501.4602,502.3279,501.131,502.1484,566954.0
2025-01-14 12:10:00,503.43,504.06,503.38,503.57,461212.0,502.1384,502.7668,502.0886,502.2781,461212.0
2025-01-14 12:20:00,503.59,503.78,502.86,503.54,224029.0,502.298,502.4875,501.5699,502.2482,224029.0
2025-01-14 12:30:00,503.44,503.49,502.03,503.01,381596.0,502.1484,502.1983,500.742,501.7195,381596.0
2025-01-14 12:40:00,503.05,504.03,502.88,503.69,252039.0,501.7594,502.7369,501.5898,502.3978,252039.0
2025-01-14 12:50:00,503.65,504.24,503.3,503.75,347964.0,502.3579,502.9464,502.0088,502.4576,347964.0
2025-01-14 13:00:00,503.74,504.49,503.57,504.27,263331.0,502.4476,503.1957,502.2781,502.9763,263331.0
2025-01-14 13:10:00,504.23,504.89,503.92,504.55,266260.0,502.9364,503.5947,502.6272,503.2556,266260.0
2025-01-14 13:20:00,504.52,505.71,504.4,505.51,346478.0,503.2256,504.4126,503.1059,504.2131,346478.0
2025-01-14 13:30:00,505.52,505.92,505.26,505.92,364182.0,504.2231,504.622,503.9637,504.622,364182.0
2025-01-14 13:40:00,505.88,506.87,505.84,506.79,436662.0,504.5821,505.5696,504.5423,505.4898,436662.0
2025-01-14 13:50:00,506.79,507.19,506.69,506.93,452036.0,505.4898,505.8888,505.3901,505.6295,452036.0
2025-01-14 14:00:00,506.92,507.21,506.55,506.87,484612.0,505.6195,505.9087,505.2504,505.5696,484612.0
2025-01-14 14:10:00,506.89,507.28,506.34,507.02,312017.0,505.5896,505.9786,505.041,505.7192,312017.0
2025-01-14 14:20:00,507.05,507.26,506.51,506.53,241138.0,505.7491,505.9586,505.2105,505.2305,241138.0
2025-01-14 14:30:00,506.57,507.13,506.38,506.94,198318.0,505.2704,505.8289,505.0809,505.6394,198318.0
2025-01-14 14:40:00,506.96,507.03,506.21,506.26,177302.0,505.6594,505.7292,504.9113,504.9612,177302.0
2025-01-14 14:50:00,506.25,506.3,503.52,503.65,591455.0,504.9512,505.0011,502.2282,502.3579,591455.0
2025-01-14 15:00:00,503.66,503.99,501.59,502.3,1281910.0,502.3678,502.697,500.3032,501.0113,1281910.0
2025-01-14 15:10:00,502.29,502.82,501.68,502.43,659216.0,501.0014,501.53,500.3929,501.141,659216.0
2025-01-14 15:20:00,502.5,503.16,501.97,503.05,497090.0,501.2108,501.8691,500.6822,501.7594,497090.0
2025-01-14 15:30:00,503.11,503.53,502.2,502.24,517421.0,501.8193,502.2382,500.9116,500.9515,517421.0
2025-01-14 15:40:00,502.28,503.64,502.15,503.23,540207.0,500.9914,502.3479,500.8617,501.9389,540207.0
2025-01-14 15:50:00,503.3,505.16,503.2,505.1,2029132.0,502.0088,503.864,501.909,503.8042,2029132.0
2025-01-15 09:30:00,513.03,513.84,511.46,513.01,2099847.0,511.7138,512.5217,510.1478,511.6939,2099847.0
2025-01-15 09:40:00,513.08,515.24,513.06,515.21,1244521.0,511.7637,513.9181,511.7437,513.8882,1244521.0
2025-01-15 09:50:00,515.22,515.25,513.87,514.82,1094320.0,513.8982,513.9281,512.5517,513.4992,1094320.0
2025-01-15 10:00:00,514.87,516.32,514.87,515.84,1116887.0,513.5491,514.9954,513.5491,514.5166,1116887.0
2025-01-15 10:10:00,515.84,516.72,515.52,516.68,582919.0,514.5166,515.3943,514.1974,515.3544,582919.0
2025-01-15 10:20:00,516.68,516.73,516.02,516.33,641707.0,515.3544,515.4043,514.6961,515.0053,641707.0
2025-01-15 10:30:00,516.34,516.52,515.28,516.09,715796.0,515.0153,515.1949,513.958,514.766,715796.0
2025-01-15 10:40:00,516.03,516.31,515.1,515.38,424728.0,514.7061,514.9854,513.7785,514.0578,424728.0
2025-01-15 10:50:00,515.38,515.97,514.64,514.66,507744.0,514.0578,514.6463,513.3197,513.3396,507744.0
2025-01-15 11:00:00,514.65,515.85,514.65,514.95,483094.0,513.3296,514.5266,513.3296,513.6289,483094.0
2025-01-15 11:10:00,514.95,515.59,514.64,515.26,331323.0,513.6289,514.2672,513.3197,513.9381,331323.0
2025-01-15 11:20:00,515.28,515.82,514.72,514.92,330292.0,513.958,514.4966,513.3995,513.599,330292.0
2025-01-15 11:30:00,514.91,514.93,513.52,514.13,787705.0,513.589,513.6089,512.2025,512.811,787705.0
2025-01-15 11:40:00,514.16,514.37,513.44,513.77,402841.0,512.8409,513.0504,512.1228,512.4519,402841.0
2025-01-15 11:50:00,513.78,513.86,512.92,513.56,438883.0,512.4619,512.5417,511.6041,512.2424,438883.0
2025-01-15 12:00:00,513.48,514.54,513.31,514.46,445931.0,512.1627,513.2199,511.9931,513.1401,445931.0
2025-01-15 12:10:00,514.48,514.86,514.26,514.37,289630.0,513.1601,513.5391,512.9406,513.0504,289630.0
2025-01-15 12:20:00,514.36,514.83,514.08,514.79,269345.0,513.0404,513.5092,512.7611,513.4693,269345.0
2025-01-15 12:30:00,514.82,515.63,514.79,515.57,268502.0,513.4992,514.3071,513.4693,514.2473,268502.0
2025-01-15 12:40:00,515.57,515.72,515.38,515.63,218905.0,514.2473,514.3969,514.0578,514.3071,218905.0
2025-01-15 12:50:00,515.65,515.65,514.65,514.68,277054.0,514.3271,514.3271,513.3296,513.3596,277054.0
2025-01-15 13:00:00,514.72,515.71,514.72,515.27,205300.0,513.3995,514.3869,513.3995,513.9481,205300.0
2025-01-15 13:10:00,515.25,515.93,515.21,515.83,191507.0,513.9281,514.6064,513.8882,514.5066,191507.0
2025-01-15 13:20:00,515.86,516.27,515.74,516.24,251609.0,514.5365,514.9455,514.4169,514.9156,251609.0
2025-01-15 13:30:00,516.24,516.47,515.77,515.93,350005.0,514.9156,515.145,514.4468,514.6064,350005.0
2025-01-15 13:40:00,515.8,516.28,515.79,516.03,191128.0,514.4767,514.9555,514.4667,514.7061,191128.0
2025-01-15 13:50:00,516.08,516.3,516.01,516.09,132922.0,514.756,514.9754,514.6862,514.766,132922.0
2025-01-15 14:00:00,516.09,516.51,516.05,516.32,287552.0,514.766,515.1849,514.7261,514.9954,287552.0
2025-01-15 14:10:00,516.3,516.66,516.24,516.49,304636.0,514.9754,515.3345,514.9156,515.1649,304636.0
2025-01-15 14:20:00,516.49,517.05,516.23,516.99,329885.0,515.1649,515.7235,514.9056,515.6636,329885.0
2025-01-15 14:30:00,516.99,517.42,516.93,517.32,340425.0,515.6636,516.0925,515.6038,515.9928,340425.0
2025-01-15 14:40:00,517.34,517.41,516.71,516.87,363531.0,516.0127,516.0826,515.3844,515.544,363531.0
2025-01-15 14:50:00,516.89,517.11,516.64,517.02,326102.0,515.5639,515.7833,515.3145,515.6936,326102.0
2025-01-15 15:00:00,517.02,517.23,516.91,517.1,395538.0,515.6936,515.903,515.5839,515.7734,395538.0
2025-01-15 15:10:00,517.11,517.61,517.1,517.55,339864.0,515.7833,516.2821,515.7734,516.2222,339864.0
2025-01-15 15:20:00,517.56,517.85,517.48,517.55,433103.0,516.2322,516.5214,516.1524,516.2222,433103.0
2025-01-15 15:30:00,517.54,517.7,517.02,517.21,566718.0,516.2122,516.3718,515.6936,515.8831,566718.0
2025-01-15 15:40:00,517.21,517.42,516.92,517.13,552974.0,515.8831,516.0925,515.5938,515.8033,552974.0
2025-01-15 15:50:00,517.14,517.14,516.44,516.53,2233639.0,515.8133,515.8133,515.1151,515.2048,2233639.0
2025-01-16 09:30:00,519.0,519.06,516.84,517.8,1150543.0,517.6685,517.7283,515.514,516.4716,1150543.0
2025-01-16 09:40:00,517.89,518.47,515.99,516.34,799988.0,516.5613,517.1398,514.6662,515.0153,799988.0
2025-01-16 09:50:00,516.35,517.1,516.01,516.15,520533.0,515.0253,515.7734,514.6862,514.8258,520533.0
2025-01-16 10:00:00,516.11,517.32,515.2,516.91,956454.0,514.7859,515.9928,513.8782,515.5839,956454.0
2025-01-16 10:10:00,516.87,517.34,515.68,516.69,529279.0,515.544,516.0127,514.357,515.3644,529279.0
2025-01-16 10:20:00,516.69,517.11,516.01,516.16,337336.0,515.3644,515.7833,514.6862,514.8358,337336.0
2025-01-16 10:30:00,516.18,517.03,515.54,516.79,470324.0,514.8557,515.7035,514.2174,515.4642,470324.0
2025-01-16 10:40:00,516.8,516.96,515.31,515.87,417845.0,515.4741,515.6337,513.988,514.5465,417845.0
2025-01-16 10:50:00,515.91,517.38,515.91,517.32,353867.0,514.5864,516.0526,514.5864,515.9928,353867.0
2025-01-16 11:00:00,517.31,518.52,517.15,518.33,578840.0,515.9828,517.1897,515.8232,517.0002,578840.0
2025-01-16 11:10:00,518.34,518.35,516.62,517.37,476561.0,517.0102,517.0202,515.2946,516.0427,476561.0
2025-01-16 11:20:00,517.33,517.33,516.43,516.98,348433.0,516.0028,516.0028,515.1051,515.6537,348433.0
2025-01-16 11:30:00,516.96,517.31,515.7,515.95,337252.0,515.6337,515.9828,514.377,514.6263,337252.0
2025-01-16 11:40:00,515.96,516.1,514.76,516.01,734339.0,514.6363,514.7759,513.4394,514.6862,734339.0
2025-01-16 11:50:00,516.04,516.87,515.61,516.76,271927.0,514.7161,515.544,514.2872,515.4342,271927.0
2025-01-16 12:00:00,516.76,517.01,516.51,516.83,310253.0,515.4342,515.6836,515.1849,515.5041,310253.0
2025-01-16 12:10:00,516.75,516.94,516.09,516.36,311232.0,515.4243,515.6138,514.766,515.0353,311232.0
2025-01-16 12:20:00,516.36,517.37,516.03,517.27,223756.0,515.0353,516.0427,514.7061,515.9429,223756.0
2025-01-16 12:30:00,517.29,517.32,516.41,516.52,163924.0,515.9629,515.9928,515.0851,515.1949,163924.0
2025-01-16 12:40:00,516.51,516.78,516.32,516.46,136035.0,515.1849,515.4542,514.9954,515.135,136035.0
2025-01-16 12:50:00,516.47,516.81,516.19,516.45,188034.0,515.145,515.4841,514.8657,515.125,188034.0
2025-01-16 13:00:00,516.35,516.99,516.34,516.74,142119.0,515.0253,515.6636,515.0153,515.4143,142119.0
2025-01-16 13:10:00,516.75,517.05,516.07,516.25,180120.0,515.4243,515.7235,514.746,514.9255,180120.0
2025-01-16 13:20:00,516.27,516.45,515.28,515.4,218789.0,514.9455,515.125,513.958,514.0777,218789.0
2025-01-16 13:30:00,515.42,515.6,514.5,514.88,456926.0,514.0977,514.2772,513.18,513.5591,456926.0
2025-01-16 13:40:00,514.9,515.12,513.46,514.0,600118.0,513.579,513.7984,512.1427,512.6813,600118.0
2025-01-16 13:50:00,514.01,514.53,513.66,514.16,496811.0,512.6913,513.21,512.3422,512.8409,496811.0
2025-01-16 14:00:00,514.13,515.33,513.83,515.05,495277.0,512.811,514.0079,512.5118,513.7286,495277.0
2025-01-16 14:10:00,515.06,515.48,514.97,515.27,223246.0,513.7386,514.1575,513.6488,513.9481,223246.0
2025-01-16 14:20:00,515.3,515.66,514.54,515.45,250441.0,513.978,514.3371,513.2199,514.1276,250441.0
2025-01-16 14:30:00,515.46,515.8,515.06,515.77,242346.0,514.1376,514.4767,513.7386,514.4468,242346.0
2025-01-16 14:40:00,515.74,515.8,515.4,515.7,176170.0,514.4169,514.4767,514.0777,514.377,176170.0
2025-01-16 14:50:00,515.7,516.28,515.19,516.13,294898.0,514.377,514.9555,513.8683,514.8059,294898.0
2025-01-16 15:00:00,516.08,516.63,515.99,516.54,312380.0,514.756,515.3046,514.6662,515.2148,312380.0
2025-01-16 15:10:00,516.54,516.59,515.28,515.38,451299.0,515.2148,515.2647,513.958,514.0578,451299.0
2025-01-16 15:20:00,515.33,515.48,514.73,515.1,394219.0,514.0079,514.1575,513.4094,513.7785,394219.0
2025-01-16 15:30:00,515.07,515.54,514.67,514.8,425788.0,513.7486,514.2174,513.3496,513.4793,425788.0
2025-01-16 15:40:00,514.79,515.38,514.65,514.84,332597.0,513.4693,514.0578,513.3296,513.5192,332597.0
2025-01-16 15:50:00,514.84,515.16,512.95,513.07,1851236.0,513.5192,513.8383,511.634,511.7537,1851236.0
2025-01-17 09:30:00,522.85,523.05,519.66,519.97,2627696.0,521.5086,521.7081,518.3268,518.636,2627696.0
2025-01-17 09:40:00,520.05,520.68,519.21,520.27,1004674.0,518.7158,519.3442,517.878,518.9352,1004674.0
2025-01-17 09:50:00,520.27,520.95,519.1,519.56,798623.0,518.9352,519.6135,517.7682,518.2271,798623.0
2025-01-17 10:00:00,519.57,521.32,519.5,520.37,788065.0,518.237,519.9825,518.1672,519.035,788065.0
2025-01-17 10:10:00,520.37,521.0,519.94,520.8,462798.0,519.035,519.6634,518.6061,519.4639,462798.0
2025-01-17 10:20:00,520.81,520.97,518.91,520.05,648747.0,519.4738,519.6334,517.5787,518.7158,648747.0
2025-01-17 10:30:00,520.09,521.0,519.79,520.94,475048.0,518.7557,519.6634,518.4565,519.6035,475048.0
2025-01-17 10:40:00,520.92,521.18,520.27,521.03,440552.0,519.5836,519.8429,518.9352,519.6933,440552.0
2025-01-17 10:50:00,521.03,521.68,520.74,521.6,396890.0,519.6933,520.3416,519.404,520.2618,396890.0
2025-01-17 11:00:00,521.6,521.76,521.05,521.35,320203.0,520.2618,520.4214,519.7132,520.0125,320203.0
2025-01-17 11:10:00,521.37,521.65,521.26,521.5,229413.0,520.0324,520.3117,519.9227,520.1621,229413.0
2025-01-17 11:20:00,521.51,522.62,521.47,522.41,425665.0,520.172,521.2792,520.1322,521.0697,425665.0
2025-01-17 11:30:00,522.42,522.56,521.38,522.17,485028.0,521.0797,521.2194,520.0424,520.8304,485028.0
2025-01-17 11:40:00,522.16,522.18,521.31,521.58,368110.0,520.8204,520.8403,519.9726,520.2419,368110.0
2025-01-17 11:50:00,521.58,521.79,521.16,521.34,244412.0,520.2419,520.4513,519.8229,520.0025,244412.0
2025-01-17 12:00:00,521.31,521.7,520.8,521.61,353789.0,519.9726,520.3616,519.4639,520.2718,353789.0
2025-01-17 12:10:00,521.59,521.92,521.4,521.87,448217.0,520.2518,520.581,520.0623,520.5311,448217.0
2025-01-17 12:20:00,521.9,522.37,521.87,522.3,185131.0,520.561,521.0298,520.5311,520.96,185131.0
2025-01-17 12:30:00,522.3,522.39,521.85,522.23,459402.0,520.96,521.0498,520.5112,520.8902,459402.0
2025-01-17 12:40:00,522.24,522.36,521.95,522.33,349303.0,520.9002,521.0199,520.6109,520.9899,349303.0
2025-01-17 12:50:00,522.33,522.45,521.93,522.34,396409.0,520.9899,521.1096,520.591,520.9999,396409.0
2025-01-17 13:00:00,522.35,522.87,522.06,522.69,529130.0,521.0099,521.5286,520.7206,521.349,529130.0
2025-01-17 13:10:00,522.7,523.38,522.66,523.29,602864.0,521.359,522.0373,521.3191,521.9475,602864.0
2025-01-17 13:20:00,523.3,523.46,522.96,523.0,521249.0,521.9575,522.117,521.6183,521.6582,521249.0
2025-01-17 13:30:00,522.98,523.14,522.68,523.01,412884.0,521.6383,521.7979,521.339,521.6682,412884.0
2025-01-17 13:40:00,522.99,523.03,522.32,522.32,400535.0,521.6483,521.6882,520.98,520.98,400535.0
2025-01-17 13:50:00,522.35,522.48,522.0,522.47,450417.0,521.0099,521.1396,520.6608,521.1296,450417.0
2025-01-17 14:00:00,522.44,522.67,521.99,522.19,507979.0,521.0997,521.3291,520.6508,520.8503,507979.0
2025-01-17 14:10:00,522.2,522.58,521.97,522.05,382433.0,520.8603,521.2393,520.6309,520.7107,382433.0
2025-01-17 14:20:00,522.04,522.78,522.04,522.44,491230.0,520.7007,521.4388,520.7007,521.0997,491230.0
2025-01-17 14:30:00,522.46,522.75,522.3,522.57,371364.0,521.1196,521.4089,520.96,521.2293,371364.0
2025-01-17 14:40:00,522.54,522.74,522.39,522.51,318168.0,521.1994,521.3989,521.0498,521.1695,318168.0
2025-01-17 14:50:00,522.51,522.56,521.99,522.24,409154.0,521.1695,521.2194,520.6508,520.9002,409154.0
2025-01-17 15:00:00,522.23,522.23,521.44,522.13,609097.0,520.8902,520.8902,520.1022,520.7905,609097.0
2025-01-17 15:10:00,522.13,522.36,521.76,522.08,358703.0,520.7905,521.0199,520.4214,520.7406,358703.0
2025-01-17 15:20:00,522.07,522.25,521.71,521.73,388139.0,520.7306,520.9102,520.3715,520.3915,388139.0
2025-01-17 15:30:00,521.75,522.33,521.75,522.19,424003.0,520.4114,520.9899,520.4114,520.8503,424003.0
2025-01-17 15:40:00,522.18,522.47,521.98,522.21,405716.0,520.8403,521.1296,520.6408,520.8703,405716.0
2025-01-17 15:50:00,522.23,522.65,521.26,521.76,2279973.0,520.8902,521.3091,519.9227,520.4214,2279973.0
2025-01-21 09:30:00,524.47,524.69,522.57,522.71,1092999.0,523.1245,523.3439,521.2293,521.369,1092999.0
2025-01-21 09:40:00,522.75,523.69,521.61,523.08,801824.0,521.4089,522.3465,520.2718,521.738,801824.0
2025-01-21 09:50:00,523.11,523.6,521.19,522.62,683731.0,521.7679,522.2567,519.8529,521.2792,683731.0
2025-01-21 10:00:00,522.58,522.68,521.41,522.18,574231.0,521.2393,521.339,520.0723,520.8403,574231.0
2025-01-21 10:10:00,522.15,522.46,520.06,521.91,632398.0,520.8104,521.1196,518.7258,520.571,632398.0
2025-01-21 10:20:00,521.93,522.85,521.66,522.83,397080.0,520.591,521.5086,520.3217,521.4887,397080.0
2025-01-21 10:30:00,522.8,522.9,521.88,522.35,361538.0,521.4587,521.5585,520.5411,521.0099,361538.0
2025-01-21 10:40:00,522.34,523.05,521.82,522.2,386967.0,520.9999,521.7081,520.4813,520.8603,386967.0
2025-01-21 10:50:00,522.2,522.89,521.54,522.68,256773.0,520.8603,521.5485,520.202,521.339,256773.0
2025-01-21 11:00:00,522.63,523.19,521.72,523.04,253184.0,521.2892,521.8477,520.3815,521.6981,253184.0
2025-01-21 11:10:00,522.98,523.18,522.5,522.67,265422.0,521.6383,521.8378,521.1595,521.3291,265422.0
2025-01-21 11:20:00,522.65,523.0,522.3,522.58,214035.0,521.3091,521.6582,520.96,521.2393,214035.0
2025-01-21 11:30:00,522.57,523.01,522.1,522.16,184568.0,521.2293,521.6682,520.7605,520.8204,184568.0
2025-01-21 11:40:00,522.13,522.84,522.02,522.78,169022.0,520.7905,521.4986,520.6807,521.4388,169022.0
2025-01-21 11:50:00,522.69,523.79,522.69,523.64,305300.0,521.349,522.4462,521.349,522.2966,305300.0
2025-01-21 12:00:00,523.56,523.73,523.21,523.64,263834.0,522.2168,522.3864,521.8677,522.2966,263834.0
2025-01-21 12:10:00,523.66,523.75,523.06,523.26,170011.0,522.3165,522.4063,521.7181,521.9176,170011.0
2025-01-21 12:20:00,523.26,524.32,523.22,524.15,217513.0,521.9176,522.9748,521.8777,522.8053,217513.0
2025-01-21 12:30:00,524.17,524.51,524.12,524.41,204244.0,522.8252,523.1644,522.7754,523.0646,204244.0
2025-01-21 12:40:00,524.4,524.8,524.34,524.73,218274.0,523.0546,523.4536,522.9948,523.3838,218274.0
2025-01-21 12:50:00,524.72,525.29,524.71,525.25,370883.0,523.3738,523.9424,523.3638,523.9025,370883.0
2025-01-21 13:00:00,525.24,525.34,524.74,525.16,614503.0,523.8925,523.9922,523.3938,523.8127,614503.0
2025-01-21 13:10:00,525.14,525.97,525.14,525.63,335443.0,523.7927,524.6206,523.7927,524.2815,335443.0
2025-01-21 13:20:00,525.62,525.77,525.32,525.51,190207.0,524.2715,524.4211,523.9723,524.1618,190207.0
2025-01-21 13:30:00,525.53,525.76,525.37,525.7,158833.0,524.1817,524.4111,524.0221,524.3513,158833.0
2025-01-21 13:40:00,525.69,525.77,525.14,525.2,216225.0,524.3413,524.4211,523.7927,523.8526,216225.0
2025-01-21 13:50:00,525.22,525.67,525.21,525.53,144219.0,523.8725,524.3214,523.8626,524.1817,144219.0
2025-01-21 14:00:00,525.54,525.8,525.45,525.62,210007.0,524.1917,524.451,524.1019,524.2715,210007.0
2025-01-21 14:10:00,525.63,525.75,524.71,524.77,252741.0,524.2815,524.4012,523.3638,523.4237,252741.0
2025-01-21 14:20:00,524.77,525.38,524.54,525.24,215151.0,523.4237,524.0321,523.1943,523.8925,215151.0
2025-01-21 14:30:00,525.26,525.26,524.49,524.61,171545.0,523.9124,523.9124,523.1444,523.2641,171545.0
2025-01-21 14:40:00,524.6,524.97,524.47,524.6,183165.0,523.2541,523.6232,523.1245,523.2541,183165.0
2025-01-21 14:50:00,524.64,524.89,524.23,524.86,182074.0,523.294,523.5434,522.8851,523.5135,182074.0
2025-01-21 15:00:00,524.89,524.99,524.64,524.91,175861.0,523.5434,523.6431,523.294,523.5633,175861.0
2025-01-21 15:10:00,524.93,525.07,524.83,524.94,316387.0,523.5833,523.7229,523.4835,523.5932,316387.0
2025-01-21 15:20:00,524.93,525.4,524.7,525.35,288314.0,523.5833,524.0521,523.3539,524.0022,288314.0
2025-01-21 15:30:00,525.35,525.63,524.71,525.14,467693.0,524.0022,524.2815,523.3638,523.7927,467693.0
2025-01-21 15:40:00,525.16,525.24,524.45,524.61,438964.0,523.8127,523.8925,523.1045,523.2641,438964.0
2025-01-21 15:50:00,524.6,525.1,524.25,524.66,1090920.0,523.2541,523.7528,522.905,523.314,1090920.0
2025-01-22 09:30:00,529.57,531.2,529.26,530.57,3475004.0,528.2114,529.8372,527.9022,529.2088,3475004.0
2025-01-22 09:40:00,530.52,531.28,529.93,531.25,1047402.0,529.1589,529.917,528.5704,529.8871,1047402.0
2025-01-22 09:50:00,531.27,532.22,530.98,531.89,1134103.0,529.907,530.8546,529.6178,530.5254,1134103.0
2025-01-22 10:00:00,531.92,532.18,530.97,531.92,750053.0,530.5553,530.8147,529.6078,530.5553,750053.0
2025-01-22 10:10:00,531.93,532.44,531.73,532.08,507175.0,530.5653,531.074,530.3658,530.7149,507175.0
2025-01-22 10:20:00,532.09,532.18,531.52,531.85,523194.0,530.7249,530.8147,530.1564,530.4855,523194.0
2025-01-22 10:30:00,531.87,532.57,531.7,532.41,345655.0,530.5055,531.2037,530.3359,531.0441,345655.0
2025-01-22 10:40:00,532.41,532.59,532.12,532.4,358770.0,531.0441,531.2236,530.7548,531.0341,358770.0
2025-01-22 10:50:00,532.4,532.4,531.42,531.45,573508.0,531.0341,531.0341,530.0566,530.0865,573508.0
2025-01-22 11:00:00,531.44,532.27,531.33,532.17,523156.0,530.0766,530.9044,529.9669,530.8047,523156.0
2025-01-22 11:10:00,532.14,532.44,531.46,532.33,455201.0,530.7748,531.074,530.0965,530.9643,455201.0
2025-01-22 11:20:00,532.34,532.85,532.05,532.8,476222.0,530.9743,531.483,530.685,531.4331,476222.0
2025-01-22 11:30:00,532.8,533.17,532.66,533.08,397630.0,531.4331,531.8021,531.2934,531.7124,397630.0
2025-01-22 11:40:00,533.1,533.25,532.91,533.02,412997.0,531.7323,531.8819,531.5428,531.6525,412997.0
2025-01-22 11:50:00,533.06,533.46,533.05,533.36,437594.0,531.6924,532.0914,531.6824,531.9916,437594.0
2025-01-22 12:00:00,533.36,533.8,533.33,533.7,462876.0,531.9916,532.4305,531.9617,532.3308,462876.0
2025-01-22 12:10:00,533.73,533.82,533.05,533.26,437402.0,532.3607,532.4505,531.6824,531.8919,437402.0
2025-01-22 12:20:00,533.27,533.39,533.12,533.21,253468.0,531.9019,532.0216,531.7523,531.842,253468.0
2025-01-22 12:30:00,533.2,533.36,533.03,533.18,293394.0,531.8321,531.9916,531.6625,531.8121,293394.0
2025-01-22 12:40:00,533.18,533.28,532.72,532.99,395076.0,531.8121,531.9119,531.3533,531.6226,395076.0
2025-01-22 12:50:00,533.02,533.27,532.87,532.96,228944.0,531.6525,531.9019,531.5029,531.5927,228944.0
2025-01-22 13:00:00,532.95,533.07,532.7,532.93,213734.0,531.5827,531.7024,531.3333,531.5628,213734.0
2025-01-22 13:10:00,532.97,533.03,532.15,532.24,321762.0,531.6026,531.6625,530.7848,530.8745,321762.0
2025-01-22 13:20:00,532.24,532.5,531.82,531.98,416523.0,530.8745,531.1339,530.4556,530.6152,416523.0
2025-01-22 13:30:00,531.99,532.37,531.91,532.32,192924.0,530.6252,531.0042,530.5454,530.9543,192924.0
2025-01-22 13:40:00,532.3,532.68,532.2,532.63,184546.0,530.9344,531.3134,530.8346,531.2635,184546.0
2025-01-22 13:50:00,532.65,532.79,532.09,532.23,218408.0,531.2835,531.4231,530.7249,530.8645,218408.0
2025-01-22 14:00:00,532.23,532.39,532.02,532.15,179106.0,530.8645,531.0241,530.6551,530.7848,179106.0
2025-01-22 14:10:00,532.17,532.46,532.14,532.38,96300.0,530.8047,531.094,530.7748,531.0142,96300.0
2025-01-22 14:20:00,532.35,532.66,532.0,532.05,191366.0,530.9842,531.2934,530.6351,530.685,191366.0
2025-01-22 14:30:00,532.06,532.06,531.82,532.0,168770.0,530.695,530.695,530.4556,530.6351,168770.0
2025-01-22 14:40:00,532.01,532.35,531.74,532.31,163729.0,530.6451,530.9842,530.3758,530.9443,163729.0
2025-01-22 14:50:00,532.31,532.58,532.26,532.53,150751.0,530.9443,531.2136,530.8945,531.1638,150751.0
2025-01-22 15:00:00,532.53,532.57,532.15,532.28,294415.0,531.1638,531.2037,530.7848,530.9144,294415.0
2025-01-22 15:10:00,532.28,532.3,531.91,532.11,197979.0,530.9144,530.9344,530.5454,530.7449,197979.0
2025-01-22 15:20:00,532.11,532.24,531.91,531.92,182718.0,530.7449,530.8745,530.5454,530.5553,182718.0
2025-01-22 15:30:00,531.94,532.24,531.65,531.69,325967.0,530.5753,530.8745,530.286,530.3259,325967.0
2025-01-22 15:40:00,531.7,532.1,531.6,531.85,412773.0,530.3359,530.7349,530.2362,530.4855,412773.0
2025-01-22 15:50:00,531.84,532.25,531.13,531.51,1515495.0,530.4755,530.8845,529.7674,530.1464,1515495.0
2025-01-23 09:30:00,529.03,529.52,528.45,529.51,1000337.0,527.6728,528.1615,527.0942,528.1515,1000337.0
2025-01-23 09:40:00,529.5,529.7,529.15,529.56,497693.0,528.1416,528.341,527.7924,528.2014,497693.0
2025-01-23 09:50:00,529.59,529.66,528.75,529.22,339789.0,528.2313,528.3011,527.3935,527.8623,339789.0
2025-01-23 10:00:00,529.23,529.35,528.53,528.95,339102.0,527.8722,527.9919,527.174,527.593,339102.0
2025-01-23 10:10:00,528.98,529.42,528.84,528.84,197402.0,527.6229,528.0618,527.4832,527.4832,197402.0
2025-01-23 10:20:00,528.87,529.49,528.82,529.3,250305.0,527.5132,528.1316,527.4633,527.9421,250305.0
2025-01-23 10:30:00,529.31,530.18,529.08,529.96,394502.0,527.952,528.8198,527.7226,528.6004,394502.0
2025-01-23 10:40:00,529.98,530.28,529.69,530.16,287002.0,528.6203,528.9196,528.3311,528.7999,287002.0
2025-01-23 10:50:00,530.13,530.13,529.85,530.03,159429.0,528.7699,528.7699,528.4907,528.6702,159429.0
2025-01-23 11:00:00,530.06,530.41,529.68,529.71,240977.0,528.7001,529.0492,528.3211,528.351,240977.0
2025-01-23 11:10:00,529.75,530.38,529.22,529.92,502556.0,528.3909,529.0193,527.8623,528.5605,502556.0
2025-01-23 11:20:00,529.94,530.45,529.59,530.44,342809.0,528.5804,529.0891,528.2313,529.0791,342809.0
2025-01-23 11:30:00,530.4,530.75,530.07,530.34,361051.0,529.0392,529.3883,528.7101,528.9794,361051.0
2025-01-23 11:40:00,530.36,531.0,530.22,530.79,241729.0,528.9993,529.6377,528.8597,529.4282,241729.0
2025-01-23 11:50:00,530.77,530.84,530.09,530.38,184145.0,529.4083,529.4781,528.73,529.0193,184145.0
2025-01-23 12:00:00,530.38,530.38,529.76,530.13,186154.0,529.0193,529.0193,528.4009,528.7699,186154.0
2025-01-23 12:10:00,530.14,530.37,530.0,530.35,109477.0,528.7799,529.0093,528.6403,528.9894,109477.0
2025-01-23 12:20:00,530.32,530.38,529.83,529.93,136588.0,528.9594,529.0193,528.4707,528.5704,136588.0
2025-01-23 12:30:00,529.89,529.94,529.3,529.46,241420.0,528.5306,528.5804,527.9421,528.1017,241420.0
2025-01-23 12:40:00,529.38,529.93,529.3,529.87,178456.0,528.0219,528.5704,527.9421,528.5106,178456.0
2025-01-23 12:50:00,529.87,530.23,529.84,530.17,220234.0,528.5106,528.8697,528.4807,528.8098,220234.0
2025-01-23 13:00:00,530.19,530.25,530.04,530.17,81405.0,528.8298,528.8896,528.6802,528.8098,81405.0
2025-01-23 13:10:00,530.17,530.85,530.15,530.82,210786.0,528.8098,529.4881,528.7899,529.4582,210786.0
2025-01-23 13:20:00,530.82,531.09,530.66,530.68,251081.0,529.4582,529.7275,529.2986,529.3185,251081.0
2025-01-23 13:30:00,530.7,531.3,530.7,531.16,253498.0,529.3385,529.9369,529.3385,529.7973,253498.0
2025-01-23 13:40:00,531.15,531.15,530.56,530.64,184936.0,529.7873,529.7873,529.1988,529.2786,184936.0
2025-01-23 13:50:00,530.69,530.85,530.46,530.58,155772.0,529.3285,529.4881,529.0991,529.2188,155772.0
2025-01-23 14:00:00,530.57,530.69,530.07,530.13,181294.0,529.2088,529.3285,528.7101,528.7699,181294.0
2025-01-23 14:10:00,530.11,530.16,529.86,530.05,204060.0,528.75,528.7999,528.5006,528.6901,204060.0
2025-01-23 14:20:00,530.05,530.55,529.97,530.37,218939.0,528.6901,529.1889,528.6103,529.0093,218939.0
2025-01-23 14:30:00,530.37,530.78,530.37,530.61,168537.0,529.0093,529.4183,529.0093,529.2487,168537.0
2025-01-23 14:40:00,530.61,530.77,530.44,530.44,115523.0,529.2487,529.4083,529.0791,529.0791,115523.0
2025-01-23 14:50:00,530.47,530.75,530.39,530.56,182408.0,529.1091,529.3883,529.0293,529.1988,182408.0
2025-01-23 15:00:00,530.54,530.84,530.34,530.73,137195.0,529.1789,529.4781,528.9794,529.3684,137195.0
2025-01-23 15:10:00,530.74,531.15,530.53,530.87,251409.0,529.3784,529.7873,529.1689,529.508,251409.0
2025-01-23 15:20:00,530.92,531.17,530.79,530.98,196445.0,529.5579,529.8073,529.4282,529.6178,196445.0
2025-01-23 15:30:00,530.94,531.16,530.71,530.98,316672.0,529.5779,529.7973,529.3484,529.6178,316672.0
2025-01-23 15:40:00,530.98,531.17,530.68,531.06,316173.0,529.6178,529.8073,529.3185,529.6975,316173.0
2025-01-23 15:50:00,531.05,532.76,530.99,532.72,1872660.0,529.6876,531.3932,529.6277,531.3533,1872660.0
2025-01-24 09:30:00,533.02,533.18,531.9,532.45,1028562.0,531.6525,531.8121,530.5354,531.084,1028562.0
2025-01-24 09:40:00,532.45,533.59,532.35,533.43,532641.0,531.084,532.2211,530.9842,532.0615,532641.0
2025-01-24 09:50:00,533.44,533.79,532.96,533.34,434337.0,532.0714,532.4205,531.5927,531.9717,434337.0
2025-01-24 10:00:00,533.35,533.6,532.3,532.58,406225.0,531.9817,532.231,530.9344,531.2136,406225.0
2025-01-24 10:10:00,532.59,532.82,531.88,532.27,361842.0,531.2236,531.453,530.5154,530.9044,361842.0
2025-01-24 10:20:00,532.3,532.3,531.63,531.74,287688.0,530.9344,530.9344,530.2661,530.3758,287688.0
2025-01-24 10:30:00,531.77,532.37,531.4,531.74,469984.0,530.4057,531.0042,530.0367,530.3758,469984.0
2025-01-24 10:40:00,531.74,532.15,531.54,531.99,180289.0,530.3758,530.7848,530.1763,530.6252,180289.0
2025-01-24 10:50:00,531.98,531.99,531.57,531.59,254458.0,530.6152,530.6252,530.2062,530.2262,254458.0
2025-01-24 11:00:00,531.58,531.99,531.2,531.94,343349.0,530.2162,530.6252,529.8372,530.5753,343349.0
2025-01-24 11:10:00,531.93,532.1,531.54,531.79,150639.0,530.5653,530.7349,530.1763,530.4257,150639.0
2025-01-24 11:20:00,531.79,532.28,531.78,532.21,206670.0,530.4257,530.9144,530.4157,530.8446,206670.0
2025-01-24 11:30:00,532.24,532.48,532.05,532.31,229172.0,530.8745,531.1139,530.685,530.9443,229172.0
2025-01-24 11:40:00,532.29,532.65,532.29,532.59,183653.0,530.9244,531.2835,530.9244,531.2236,183653.0
2025-01-24 11:50:00,532.6,532.75,531.33,531.49,340806.0,531.2336,531.3832,529.9669,530.1264,340806.0
2025-01-24 12:00:00,531.45,531.83,531.23,531.59,286940.0,530.0865,530.4656,529.8671,530.2262,286940.0
2025-01-24 12:10:00,531.59,531.83,531.45,531.8,114744.0,530.2262,530.4656,530.0865,530.4357,114744.0
2025-01-24 12:20:00,531.8,532.1,531.16,531.38,276235.0,530.4357,530.7349,529.7973,530.0167,276235.0
2025-01-24 12:30:00,531.35,531.61,531.29,531.29,194206.0,529.9868,530.2461,529.927,529.927,194206.0
2025-01-24 12:40:00,531.31,531.52,531.16,531.31,178407.0,529.9469,530.1564,529.7973,529.9469,178407.0
2025-01-24 12:50:00,531.3,531.35,530.25,530.49,507243.0,529.9369,529.9868,528.8896,529.129,507243.0
2025-01-24 13:00:00,530.46,530.77,530.09,530.11,225270.0,529.0991,529.4083,528.73,528.75,225270.0
2025-01-24 13:10:00,530.12,530.49,529.72,530.41,335949.0,528.76,529.129,528.361,529.0492,335949.0
2025-01-24 13:20:00,530.4,530.66,530.3,530.34,190148.0,529.0392,529.2986,528.9395,528.9794,190148.0
2025-01-24 13:30:00,530.34,530.62,529.93,530.1,151693.0,528.9794,529.2587,528.5704,528.74,151693.0
2025-01-24 13:40:00,530.09,530.09,529.35,529.69,310487.0,528.73,528.73,527.9919,528.3311,310487.0
2025-01-24 13:50:00,529.65,529.7,528.55,528.69,487792.0,528.2912,528.341,527.194,527.3336,487792.0
2025-01-24 14:00:00,528.72,529.25,528.28,528.37,342793.0,527.3636,527.8922,526.9247,527.0145,342793.0
2025-01-24 14:10:00,528.37,528.76,528.15,528.33,413142.0,527.0145,527.4034,526.795,526.9746,413142.0
2025-01-24 14:20:00,528.34,529.15,528.3,528.74,355557.0,526.9845,527.7924,526.9446,527.3835,355557.0
2025-01-24 14:30:00,528.7,529.02,528.62,528.84,231072.0,527.3436,527.6628,527.2638,527.4832,231072.0
2025-01-24 14:40:00,528.84,529.1,528.63,529.01,257051.0,527.4832,527.7426,527.2738,527.6528,257051.0
2025-01-24 14:50:00,529.01,529.38,528.67,528.71,365557.0,527.6528,528.0219,527.3137,527.3536,365557.0
2025-01-24 15:00:00,528.71,529.24,528.58,528.85,330453.0,527.3536,527.8822,527.2239,527.4932,330453.0
2025-01-24 15:10:00,528.85,529.25,528.76,528.8,235901.0,527.4932,527.8922,527.4034,527.4433,235901.0
2025-01-24 15:20:00,528.78,529.04,528.45,528.61,263404.0,527.4234,527.6827,527.0942,527.2538,263404.0
2025-01-24 15:30:00,528.6,529.16,528.6,528.83,313878.0,527.2439,527.8024,527.2439,527.4733,313878.0
2025-01-24 15:40:00,528.86,529.0,528.51,528.85,308582.0,527.5032,527.6428,527.1541,527.4932,308582.0
2025-01-24 15:50:00,528.87,529.9,528.87,529.64,1182889.0,527.5132,528.5405,527.5132,528.2812,1182889.0
2025-01-27 09:30:00,510.92,514.96,510.53,514.83,4096319.0,509.6092,513.6389,509.2202,513.5092,4096319.0
2025-01-27 09:40:00,514.77,515.77,513.7,515.32,2153163.0,513.4493,514.4468,512.3821,513.9979,2153163.0
2025-01-27 09:50:00,515.29,516.14,514.66,515.93,1144928.0,513.968,514.8158,513.3396,514.6064,1144928.0
2025-01-27 10:00:00,515.87,516.0,514.37,514.96,1136704.0,514.5465,514.6762,513.0504,513.6389,1136704.0
2025-01-27 10:10:00,514.95,515.72,513.4,513.58,899740.0,513.6289,514.3969,512.0829,512.2624,899740.0
2025-01-27 10:20:00,513.6,516.82,513.6,516.77,1019815.0,512.2823,515.4941,512.2823,515.4442,1019815.0
2025-01-27 10:30:00,516.71,517.8,516.37,517.32,1186737.0,515.3844,516.4716,515.0452,515.9928,1186737.0
2025-01-27 10:40:00,517.35,517.99,516.31,516.51,801202.0,516.0227,516.6611,514.9854,515.1849,801202.0
2025-01-27 10:50:00,516.53,517.11,515.37,515.45,861466.0,515.2048,515.7833,514.0478,514.1276,861466.0
2025-01-27 11:00:00,515.48,515.8,513.87,514.11,639856.0,514.1575,514.4767,512.5517,512.791,639856.0
2025-01-27 11:10:00,514.14,514.95,514.14,514.26,544288.0,512.821,513.6289,512.821,512.9406,544288.0
2025-01-27 11:20:00,514.28,514.42,512.62,512.97,893498.0,512.9606,513.1002,511.3049,511.654,893498.0
2025-01-27 11:30:00,512.94,513.72,512.5,512.7,931145.0,511.624,512.402,511.1852,511.3847,931145.0
2025-01-27 11:40:00,512.71,514.64,512.41,514.02,533923.0,511.3946,513.3197,511.0954,512.7013,533923.0
2025-01-27 11:50:00,514.01,514.29,512.37,512.92,532144.0,512.6913,512.9706,511.0555,511.6041,532144.0
2025-01-27 12:00:00,512.96,514.32,512.66,512.82,487019.0,511.644,513.0005,511.3448,511.5043,487019.0
2025-01-27 12:10:00,512.84,513.67,512.6,512.66,310242.0,511.5243,512.3522,511.2849,511.3448,310242.0
2025-01-27 12:20:00,512.65,513.82,511.82,513.34,713466.0,511.3348,512.5018,510.5069,512.023,713466.0
2025-01-27 12:30:00,513.31,514.02,513.0,513.41,372057.0,511.9931,512.7013,511.6839,512.0928,372057.0
2025-01-27 12:40:00,513.39,513.52,512.14,512.17,512862.0,512.0729,512.2025,510.8261,510.856,512862.0
2025-01-27 12:50:00,512.21,512.26,511.24,511.28,564869.0,510.8959,510.9458,509.9284,509.9683,564869.0
2025-01-27 13:00:00,511.31,512.4,511.22,511.87,639789.0,509.9982,511.0854,509.9084,510.5568,639789.0
2025-01-27 13:10:00,511.89,512.42,511.56,511.95,489705.0,510.5767,511.1054,510.2476,510.6366,489705.0
2025-01-27 13:20:00,511.97,512.41,511.3,511.41,430184.0,510.6565,511.0954,509.9882,510.098,430184.0
2025-01-27 13:30:00,511.4,513.03,511.33,512.03,673299.0,510.088,511.7138,510.0182,510.7164,673299.0
2025-01-27 13:40:00,512.02,512.94,511.89,511.98,425809.0,510.7064,511.624,510.5767,510.6665,425809.0
2025-01-27 13:50:00,511.99,512.57,511.33,511.47,472246.0,510.6765,511.255,510.0182,510.1578,472246.0
2025-01-27 14:00:00,511.46,512.49,511.44,511.67,515495.0,510.1478,511.1752,510.1279,510.3573,515495.0
2025-01-27 14:10:00,511.73,512.84,511.6,512.74,401742.0,510.4171,511.5243,510.2875,511.4245,401742.0
2025-01-27 14:20:00,512.73,514.09,512.41,513.93,712481.0,511.4146,512.7711,511.0954,512.6115,712481.0
2025-01-27 14:30:00,513.9,513.91,512.25,512.9,620324.0,512.5816,512.5915,510.9358,511.5841,620324.0
2025-01-27 14:40:00,512.9,513.05,510.62,510.72,608013.0,511.5841,511.7338,509.31,509.4097,608013.0
2025-01-27 14:50:00,510.73,511.46,510.15,511.04,566344.0,509.4197,510.1478,508.8412,509.7289,566344.0
2025-01-27 15:00:00,511.04,512.26,510.9,512.2,580414.0,509.7289,510.9458,509.5893,510.8859,580414.0
2025-01-27 15:10:00,512.19,512.57,511.37,511.89,521159.0,510.876,511.255,510.0581,510.5767,521159.0
2025-01-27 15:20:00,511.92,512.82,511.7,512.02,536589.0,510.6067,511.5043,510.3872,510.7064,536589.0
2025-01-27 15:30:00,512.07,513.16,511.98,512.9,931485.0,510.7563,511.8435,510.6665,511.5841,931485.0
2025-01-27 15:40:00,512.93,513.84,512.42,513.37,763602.0,511.6141,512.5217,511.1054,512.0529,763602.0
2025-01-27 15:50:00,513.29,514.2,512.33,514.05,3358888.0,511.9731,512.8808,511.0156,512.7312,3358888.0
2025-01-28 09:30:00,515.2,515.63,512.86,513.21,1396528.0,513.8782,514.3071,511.5442,511.8933,1396528.0
2025-01-28 09:40:00,513.17,513.48,511.78,512.78,1061291.0,511.8534,512.1627,510.467,511.4644,1061291.0
2025-01-28 09:50:00,512.79,514.95,512.37,514.75,940736.0,511.4744,513.6289,511.0555,513.4294,940736.0
2025-01-28 10:00:00,514.82,516.77,514.73,515.59,1045858.0,513.4992,515.4442,513.4094,514.2672,1045858.0
2025-01-28 10:10:00,515.64,517.18,515.59,517.12,857058.0,514.3171,515.8532,514.2672,515.7933,857058.0
2025-01-28 10:20:00,517.1,519.55,516.85,519.21,1176441.0,515.7734,518.2171,515.524,517.878,1176441.0
2025-01-28 10:30:00,519.22,519.32,517.86,518.61,850695.0,517.8879,517.9877,516.5314,517.2795,850695.0
2025-01-28 10:40:00,518.59,518.7,517.48,518.44,561505.0,517.2595,517.3693,516.1524,517.1099,561505.0
2025-01-28 10:50:00,518.45,518.99,517.76,518.9,379344.0,517.1199,517.6585,516.4317,517.5687,379344.0
2025-01-28 11:00:00,518.96,519.31,518.03,519.09,404045.0,517.6286,517.9777,516.701,517.7583,404045.0
2025-01-28 11:10:00,519.04,519.47,518.47,518.56,427730.0,517.7084,518.1373,517.1398,517.2296,427730.0
2025-01-28 11:20:00,518.49,518.8,517.29,517.72,465055.0,517.1598,517.469,515.9629,516.3918,465055.0
2025-01-28 11:30:00,517.73,518.67,517.48,518.67,364482.0,516.4017,517.3393,516.1524,517.3393,364482.0
2025-01-28 11:40:00,518.64,518.74,517.3,518.62,460486.0,517.3094,517.4092,515.9729,517.2895,460486.0
2025-01-28 11:50:00,518.6,519.39,517.59,519.35,464068.0,517.2695,518.0575,516.2621,518.0176,464068.0
2025-01-28 12:00:00,519.33,520.71,519.28,520.58,605551.0,517.9976,519.3741,517.9478,519.2444,605551.0
2025-01-28 12:10:00,520.61,521.17,520.46,521.09,403883.0,519.2744,519.8329,519.1247,519.7531,403883.0
2025-01-28 12:20:00,521.12,521.52,520.93,521.18,417693.0,519.7831,520.182,519.5935,519.8429,417693.0
2025-01-28 12:30:00,521.22,521.41,521.05,521.33,207945.0,519.8828,520.0723,519.7132,519.9925,207945.0
2025-01-28 12:40:00,521.31,521.33,520.54,520.85,257262.0,519.9726,519.9925,519.2045,519.5137,257262.0
2025-01-28 12:50:00,520.89,521.34,520.75,521.03,181977.0,519.5536,520.0025,519.414,519.6933,181977.0
2025-01-28 13:00:00,521.04,521.75,520.96,521.51,300888.0,519.7033,520.4114,519.6235,520.172,300888.0
2025-01-28 13:10:00,521.5,521.99,521.4,521.92,140232.0,520.1621,520.6508,520.0623,520.581,140232.0
2025-01-28 13:20:00,521.91,521.92,521.13,521.23,230628.0,520.571,520.581,519.793,519.8928,230628.0
2025-01-28 13:30:00,521.27,521.47,520.8,520.88,166321.0,519.9327,520.1322,519.4639,519.5437,166321.0
2025-01-28 13:40:00,520.9,521.15,520.52,521.06,321639.0,519.5636,519.813,519.1846,519.7232,321639.0
2025-01-28 13:50:00,521.09,521.24,520.71,520.92,264659.0,519.7531,519.9027,519.3741,519.5836,264659.0
2025-01-28 14:00:00,520.92,521.13,520.4,520.4,253470.0,519.5836,519.793,519.0649,519.0649,253470.0
2025-01-28 14:10:00,520.41,521.32,520.32,521.19,355843.0,519.0749,519.9825,518.9851,519.8529,355843.0
2025-01-28 14:20:00,521.19,521.51,521.08,521.4,325071.0,519.8529,520.172,519.7432,520.0623,325071.0
2025-01-28 14:30:00,521.41,522.19,521.4,522.18,382055.0,520.0723,520.8503,520.0623,520.8403,382055.0
2025-01-28 14:40:00,522.19,522.98,522.09,522.91,536473.0,520.8503,521.6383,520.7506,521.5685,536473.0
2025-01-28 14:50:00,522.9,523.0,522.65,522.76,424152.0,521.5585,521.6582,521.3091,521.4188,424152.0
2025-01-28 15:00:00,522.78,522.78,522.05,522.28,341811.0,521.4388,521.4388,520.7107,520.9401,341811.0
2025-01-28 15:10:00,522.26,522.94,522.17,522.86,400048.0,520.9201,521.5984,520.8304,521.5186,400048.0
2025-01-28 15:20:00,522.87,522.95,522.57,522.81,440678.0,521.5286,521.6084,521.2293,521.4687,440678.0
2025-01-28 15:30:00,522.8,522.95,522.29,522.34,446312.0,521.4587,521.6084,520.95,520.9999,446312.0
2025-01-28 15:40:00,522.33,522.61,521.75,521.94,606469.0,520.9899,521.2692,520.4114,520.6009,606469.0
2025-01-28 15:50:00,521.95,522.4,521.37,521.86,2299408.0,520.6109,521.0598,520.0324,520.5212,2299408.0
2025-01-29 09:30:00,522.46,522.59,520.72,521.15,1094828.0,521.1196,521.2493,519.3841,519.813,1094828.0
2025-01-29 09:40:00,521.21,521.51,519.96,520.11,770058.0,519.8728,520.172,518.626,518.7756,770058.0
2025-01-29 09:50:00,520.12,521.28,519.94,520.54,430560.0,518.7856,519.9426,518.6061,519.2045,430560.0
2025-01-29 10:00:00,520.55,521.6,520.47,521.41,377068.0,519.2145,520.2618,519.1347,520.0723,377068.0
2025-01-29 10:10:00,521.37,521.63,520.17,520.99,335339.0,520.0324,520.2917,518.8355,519.6534,335339.0
2025-01-29 10:20:00,520.97,521.41,519.63,520.18,380910.0,519.6334,520.0723,518.2969,518.8455,380910.0
2025-01-29 10:30:00,520.14,520.72,519.99,520.17,220694.0,518.8056,519.3841,518.6559,518.8355,220694.0
2025-01-29 10:40:00,520.16,520.43,519.02,520.21,310957.0,518.8255,519.0948,517.6884,518.8754,310957.0
2025-01-29 10:50:00,520.16,520.77,519.82,520.19,224942.0,518.8255,519.4339,518.4864,518.8554,224942.0
2025-01-29 11:00:00,520.23,520.65,519.69,520.01,226497.0,518.8953,519.3143,518.3567,518.6759,226497.0
2025-01-29 11:10:00,519.98,520.22,519.53,519.88,216153.0,518.646,518.8854,518.1971,518.5462,216153.0
2025-01-29 11:20:00,520.02,520.4,519.57,519.85,184333.0,518.6859,519.0649,518.237,518.5163,184333.0
2025-01-29 11:30:00,519.75,520.41,519.37,519.43,213792.0,518.4166,519.0749,518.0375,518.0974,213792.0
2025-01-29 11:40:00,519.48,520.31,519.29,520.19,215608.0,518.1473,518.9751,517.9577,518.8554,215608.0
2025-01-29 11:50:00,520.22,520.31,519.31,519.67,211982.0,518.8854,518.9751,517.9777,518.3368,211982.0
2025-01-29 12:00:00,519.71,520.87,519.65,520.45,190293.0,518.3767,519.5337,518.3168,519.1148,190293.0
2025-01-29 12:10:00,520.44,520.73,520.19,520.71,84929.0,519.1048,519.3941,518.8554,519.3741,84929.0
2025-01-29 12:20:00,520.69,521.18,520.49,520.77,171298.0,519.3542,519.8429,519.1547,519.4339,171298.0
2025-01-29 12:30:00,520.8,521.0,520.61,520.64,138705.0,519.4639,519.6634,519.2744,519.3043,138705.0
2025-01-29 12:40:00,520.6,520.89,520.14,520.28,164686.0,519.2644,519.5536,518.8056,518.9452,164686.0
2025-01-29 12:50:00,520.3,520.31,519.58,519.75,258436.0,518.9652,518.9751,518.247,518.4166,258436.0
2025-01-29 13:00:00,519.73,519.97,516.89,519.1,1102671.0,518.3966,518.636,515.5639,517.7682,1102671.0
2025-01-29 13:10:00,519.12,519.4,518.28,518.82,295228.0,517.7882,518.0675,516.9503,517.489,295228.0
2025-01-29 13:20:00,518.81,519.97,518.35,519.9,252918.0,517.479,518.636,517.0202,518.5662,252918.0
2025-01-29 13:30:00,519.95,520.44,518.89,519.06,307716.0,518.6161,519.1048,517.5588,517.7283,307716.0
2025-01-29 13:40:00,519.02,519.93,518.96,519.8,218238.0,517.6884,518.5961,517.6286,518.4664,218238.0
2025-01-29 13:50:00,519.81,519.82,519.13,519.25,179409.0,518.4764,518.4864,517.7982,517.9178,179409.0
2025-01-29 14:00:00,519.22,519.65,517.78,518.76,775059.0,517.8879,518.3168,516.4516,517.4291,775059.0
2025-01-29 14:10:00,518.76,518.83,517.35,517.85,516974.0,517.4291,517.4989,516.0227,516.5214,516974.0
2025-01-29 14:20:00,517.85,518.51,517.66,517.66,295013.0,516.5214,517.1797,516.3319,516.3319,295013.0
2025-01-29 14:30:00,517.66,520.0,517.39,519.87,1188140.0,516.3319,518.6659,516.0626,518.5363,1188140.0
2025-01-29 14:40:00,519.85,521.92,519.63,521.09,1105667.0,518.5163,520.581,518.2969,519.7531,1105667.0
2025-01-29 14:50:00,521.09,521.86,520.28,521.01,668445.0,519.7531,520.5212,518.9452,519.6733,668445.0
2025-01-29 15:00:00,520.99,521.38,519.75,520.52,603845.0,519.6534,520.0424,518.4166,519.1846,603845.0
2025-01-29 15:10:00,520.56,521.32,519.18,520.02,660450.0,519.2245,519.9825,517.848,518.6859,660450.0
2025-01-29 15:20:00,520.14,522.42,520.1,522.14,569045.0,518.8056,521.0797,518.7657,520.8004,569045.0
2025-01-29 15:30:00,522.15,522.48,520.47,520.6,526158.0,520.8104,521.1396,519.1347,519.2644,526158.0
2025-01-29 15:40:00,520.6,521.18,520.2,520.72,335939.0,519.2644,519.8429,518.8654,519.3841,335939.0
2025-01-29 15:50:00,520.73,521.34,519.38,520.78,1044413.0,519.3941,520.0025,518.0475,519.4439,1044413.0
2025-01-30 09:30:00,523.71,524.16,522.48,523.74,1147075.0,522.3664,522.8153,521.1396,522.3963,1147075.0
2025-01-30 09:40:00,523.78,525.83,522.99,525.82,818808.0,522.4362,524.481,521.6483,524.471,818808.0
2025-01-30 09:50:00,525.82,526.1,523.79,524.31,891965.0,524.471,524.7503,522.4462,522.9649,891965.0
2025-01-30 10:00:00,524.38,524.38,521.67,522.32,945960.0,523.0347,523.0347,520.3316,520.98,945960.0
2025-01-30 10:10:00,522.32,523.17,521.56,521.89,492003.0,520.98,521.8278,520.2219,520.5511,492003.0
2025-01-30 10:20:00,521.95,522.66,520.69,520.91,499242.0,520.6109,521.3191,519.3542,519.5736,499242.0
2025-01-30 10:30:00,520.92,522.17,520.21,522.03,602942.0,519.5836,520.8304,518.8754,520.6907,602942.0
2025-01-30 10:40:00,522.05,522.36,521.27,521.68,514518.0,520.7107,521.0199,519.9327,520.3416,514518.0
2025-01-30 10:50:00,521.64,521.75,519.22,519.22,516525.0,520.3017,520.4114,517.8879,517.8879,516525.0
2025-01-30 11:00:00,519.21,519.83,518.57,519.15,556844.0,517.878,518.4964,517.2396,517.8181,556844.0
2025-01-30 11:10:00,519.28,519.59,518.21,519.51,459960.0,517.9478,518.257,516.8805,518.1772,459960.0
2025-01-30 11:20:00,519.52,521.37,519.5,521.34,445526.0,518.1872,520.0324,518.1672,520.0025,445526.0
2025-01-30 11:30:00,521.35,521.79,520.49,521.38,328426.0,520.0125,520.4513,519.1547,520.0424,328426.0
2025-01-30 11:40:00,521.37,521.71,521.04,521.69,233024.0,520.0324,520.3715,519.7033,520.3516,233024.0
2025-01-30 11:50:00,521.66,523.13,521.66,522.72,446324.0,520.3217,521.7879,520.3217,521.3789,446324.0
2025-01-30 12:00:00,522.71,522.72,521.71,522.15,204208.0,521.369,521.3789,520.3715,520.8104,204208.0
2025-01-30 12:10:00,522.17,522.31,520.75,521.08,231618.0,520.8304,520.97,519.414,519.7432,231618.0
2025-01-30 12:20:00,521.1,521.52,520.27,520.65,231368.0,519.7631,520.182,518.9352,519.3143,231368.0
2025-01-30 12:30:00,520.69,520.94,520.23,520.79,162525.0,519.3542,519.6035,518.8953,519.4539,162525.0
2025-01-30 12:40:00,520.8,521.38,520.37,521.06,187935.0,519.4639,520.0424,519.035,519.7232,187935.0
2025-01-30 12:50:00,521.05,521.43,521.04,521.37,136275.0,519.7132,520.0923,519.7033,520.0324,136275.0
2025-01-30 13:00:00,521.34,521.83,520.78,521.7,190872.0,520.0025,520.4912,519.4439,520.3616,190872.0
2025-01-30 13:10:00,521.67,521.69,521.27,521.44,131312.0,520.3316,520.3516,519.9327,520.1022,131312.0
2025-01-30 13:20:00,521.36,521.88,521.03,521.36,126290.0,520.0224,520.5411,519.6933,520.0224,126290.0
2025-01-30 13:30:00,521.35,522.49,521.25,522.34,133717.0,520.0125,521.1495,519.9127,520.9999,133717.0
2025-01-30 13:40:00,522.32,522.62,522.23,522.46,219053.0,520.98,521.2792,520.8902,521.1196,219053.0
2025-01-30 13:50:00,522.5,522.82,522.18,522.63,320033.0,521.1595,521.4787,520.8403,521.2892,320033.0
2025-01-30 14:00:00,522.72,522.72,522.23,522.64,140115.0,521.3789,521.3789,520.8902,521.2992,140115.0
2025-01-30 14:10:00,522.64,523.12,522.64,522.81,155204.0,521.2992,521.7779,521.2992,521.4687,155204.0
2025-01-30 14:20:00,522.83,523.07,522.61,522.78,170198.0,521.4887,521.728,521.2692,521.4388,170198.0
2025-01-30 14:30:00,522.8,522.92,522.47,522.89,156323.0,521.4587,521.5784,521.1296,521.5485,156323.0
2025-01-30 14:40:00,522.9,523.43,522.7,523.36,137028.0,521.5585,522.0871,521.359,522.0173,137028.0
2025-01-30 14:50:00,523.37,524.0,523.22,523.94,367527.0,522.0273,522.6557,521.8777,522.5958,367527.0
2025-01-30 15:00:00,523.94,524.49,523.85,524.34,405050.0,522.5958,523.1444,522.506,522.9948,405050.0
2025-01-30 15:10:00,524.31,524.77,524.25,524.75,261369.0,522.9649,523.4237,522.905,523.4037,261369.0
2025-01-30 15:20:00,524.71,524.92,524.54,524.7,305688.0,523.3638,523.5733,523.1943,523.3539,305688.0
2025-01-30 15:30:00,524.69,524.69,522.39,522.47,773351.0,523.3439,523.3439,521.0498,521.1296,773351.0
2025-01-30 15:40:00,522.42,522.84,520.7,522.48,1277563.0,521.0797,521.4986,519.3641,521.1396,1277563.0
2025-01-30 15:50:00,522.44,523.87,521.49,523.05,1568913.0,521.0997,522.526,520.1521,521.7081,1568913.0
2025-01-31 09:30:00,526.92,528.46,526.72,527.52,1348014.0,525.5682,527.1042,525.3687,526.1666,1348014.0
2025-01-31 09:40:00,527.54,528.4,527.28,528.07,731293.0,526.1866,527.0444,525.9272,526.7152,731293.0
2025-01-31 09:50:00,528.08,529.22,527.7,529.14,748678.0,526.7252,527.8623,526.3462,527.7825,748678.0
2025-01-31 10:00:00,529.15,530.2,529.14,529.63,898489.0,527.7924,528.8398,527.7825,528.2712,898489.0
2025-01-31 10:10:00,529.64,530.46,529.45,529.9,513149.0,528.2812,529.0991,528.0917,528.5405,513149.0
2025-01-31 10:20:00,529.88,530.11,529.31,529.88,265264.0,528.5206,528.75,527.952,528.5206,265264.0
2025-01-31 10:30:00,529.85,530.87,529.85,530.78,529988.0,528.4907,529.508,528.4907,529.4183,529988.0
2025-01-31 10:40:00,530.8,530.8,529.79,530.65,394815.0,529.4382,529.4382,528.4308,529.2886,394815.0
2025-01-31 10:50:00,530.67,531.31,530.32,530.84,389426.0,529.3085,529.9469,528.9594,529.4781,389426.0
2025-01-31 11:00:00,530.84,531.52,530.76,531.07,506945.0,529.4781,530.1564,529.3983,529.7075,506945.0
2025-01-31 11:10:00,531.07,531.33,530.78,531.03,283606.0,529.7075,529.9669,529.4183,529.6676,283606.0
2025-01-31 11:20:00,531.01,531.01,530.22,530.34,359264.0,529.6477,529.6477,528.8597,528.9794,359264.0
2025-01-31 11:30:00,530.34,530.7,529.9,529.94,347030.0,528.9794,529.3385,528.5405,528.5804,347030.0
2025-01-31 11:40:00,529.93,530.25,529.41,530.14,406330.0,528.5704,528.8896,528.0518,528.7799,406330.0
2025-01-31 11:50:00,530.13,530.3,529.76,530.06,246919.0,528.7699,528.9395,528.4009,528.7001,246919.0
2025-01-31 12:00:00,530.1,530.2,529.14,529.97,501040.0,528.74,528.8398,527.7825,528.6103,501040.0
2025-01-31 12:10:00,529.96,530.29,529.43,529.89,435054.0,528.6004,528.9295,528.0717,528.5306,435054.0
2025-01-31 12:20:00,529.88,530.8,529.83,530.8,234235.0,528.5206,529.4382,528.4707,529.4382,234235.0
2025-01-31 12:30:00,530.81,530.89,530.34,530.38,245597.0,529.4482,529.528,528.9794,529.0193,245597.0
2025-01-31 12:40:00,530.39,530.51,530.09,530.43,177762.0,529.0293,529.149,528.73,529.0692,177762.0
2025-01-31 12:50:00,530.42,530.76,530.19,530.33,270119.0,529.0592,529.3983,528.8298,528.9694,270119.0
2025-01-31 13:00:00,530.33,530.59,530.11,530.27,176550.0,528.9694,529.2288,528.75,528.9096,176550.0
2025-01-31 13:10:00,530.23,530.33,528.62,528.75,331306.0,528.8697,528.9694,527.2638,527.3935,331306.0
2025-01-31 13:20:00,528.74,529.58,527.81,527.91,1028691.0,527.3835,528.2213,526.4559,526.5556,1028691.0
2025-01-31 13:30:00,527.92,528.19,525.89,527.04,1283739.0,526.5656,526.8349,524.5408,525.6879,1283739.0
2025-01-31 13:40:00,527.02,527.88,526.3,526.95,689038.0,525.6679,526.5257,524.9498,525.5981,689038.0
2025-01-31 13:50:00,526.96,527.17,525.67,526.46,503742.0,525.6081,525.8175,524.3214,525.1094,503742.0
2025-01-31 14:00:00,526.43,527.12,524.49,525.01,1124941.0,525.0794,525.7677,523.1444,523.6631,1124941.0
2025-01-31 14:10:00,525.03,526.67,525.02,525.42,777490.0,523.683,525.3188,523.673,524.072,777490.0
2025-01-31 14:20:00,525.46,525.87,524.8,525.54,375472.0,524.1119,524.5209,523.4536,524.1917,375472.0
2025-01-31 14:30:00,525.56,526.08,524.15,524.19,587776.0,524.2117,524.7303,522.8053,522.8452,587776.0
2025-01-31 14:40:00,524.2,524.69,522.36,523.42,1435213.0,522.8551,523.3439,521.0199,522.0771,1435213.0
2025-01-31 14:50:00,523.44,524.74,523.2,524.28,724497.0,522.0971,523.3938,521.8577,522.9349,724497.0
2025-01-31 15:00:00,524.21,524.21,521.86,522.08,1130217.0,522.8651,522.8651,520.5212,520.7406,1130217.0
2025-01-31 15:10:00,522.12,522.6,521.52,522.31,1122719.0,520.7805,521.2593,520.182,520.97,1122719.0
2025-01-31 15:20:00,522.27,522.47,521.34,521.74,530091.0,520.9301,521.1296,520.0025,520.4015,530091.0
2025-01-31 15:30:00,521.73,522.4,521.24,521.48,627318.0,520.3915,521.0598,519.9027,520.1421,627318.0
2025-01-31 15:40:00,521.51,523.09,521.19,522.7,730669.0,520.172,521.748,519.8529,521.359,730669.0
2025-01-31 15:50:00,522.69,523.73,521.99,522.28,2399334.0,521.349,522.3864,520.6508,520.9401,2399334.0
2025-02-03 09:30:00,513.47,515.84,512.57,515.67,2241221.0,512.1527,514.5166,511.255,514.347,2241221.0
2025-02-03 09:40:00,515.63,515.63,513.18,513.39,1006004.0,514.3071,514.3071,511.8634,512.0729,1006004.0
2025-02-03 09:50:00,513.44,514.35,512.5,513.52,852525.0,512.1228,513.0304,511.1852,512.2025,852525.0
2025-02-03 10:00:00,513.5,513.52,511.8,513.19,1093613.0,512.1826,512.2025,510.487,511.8734,1093613.0
2025-02-03 10:10:00,513.1,513.12,511.07,511.07,767667.0,511.7836,511.8036,509.7588,509.7588,767667.0
2025-02-03 10:20:00,511.09,517.03,511.05,516.85,2100151.0,509.7788,515.7035,509.7389,515.524,2100151.0
2025-02-03 10:30:00,516.8,518.01,516.08,517.12,1412387.0,515.4741,516.681,514.756,515.7933,1412387.0
2025-02-03 10:40:00,517.09,519.25,516.54,518.22,1249562.0,515.7634,517.9178,515.2148,516.8905,1249562.0
2025-02-03 10:50:00,518.31,519.0,517.67,518.47,620934.0,516.9803,517.6685,516.3419,517.1398,620934.0
2025-02-03 11:00:00,518.44,519.32,516.54,518.45,1023915.0,517.1099,517.9877,515.2148,517.1199,1023915.0
2025-02-03 11:10:00,518.48,519.24,518.36,519.13,378272.0,517.1498,517.9079,517.0301,517.7982,378272.0
2025-02-03 11:20:00,519.14,519.63,517.82,518.11,594277.0,517.8081,518.2969,516.4915,516.7808,594277.0
2025-02-03 11:30:00,518.12,518.88,517.49,518.77,357705.0,516.7907,517.5488,516.1624,517.4391,357705.0
2025-02-03 11:40:00,518.85,519.41,517.99,518.1,504649.0,517.5189,518.0774,516.6611,516.7708,504649.0
2025-02-03 11:50:00,518.13,519.43,517.22,517.6,472001.0,516.8007,518.0974,515.8931,516.2721,472001.0
2025-02-03 12:00:00,517.64,518.05,517.11,518.03,426353.0,516.312,516.7209,515.7833,516.701,426353.0
2025-02-03 12:10:00,518.03,518.11,517.32,518.08,265568.0,516.701,516.7808,515.9928,516.7508,265568.0
2025-02-03 12:20:00,518.11,519.29,517.77,517.8,442214.0,516.7808,517.9577,516.4416,516.4716,442214.0
2025-02-03 12:30:00,517.78,518.01,516.81,517.17,382349.0,516.4516,516.681,515.4841,515.8432,382349.0
2025-02-03 12:40:00,517.12,517.79,516.72,517.46,438783.0,515.7933,516.4616,515.3943,516.1324,438783.0
2025-02-03 12:50:00,517.45,518.64,516.51,518.0,1028318.0,516.1225,517.3094,515.1849,516.6711,1028318.0
2025-02-03 13:00:00,518.0,518.37,516.81,517.14,441516.0,516.6711,517.0401,515.4841,515.8133,441516.0
2025-02-03 13:10:00,517.13,518.6,516.95,518.03,419785.0,515.8033,517.2695,515.6237,516.701,419785.0
2025-02-03 13:20:00,518.06,518.77,517.8,518.29,611786.0,516.7309,517.4391,516.4716,516.9603,611786.0
2025-02-03 13:30:00,518.34,519.12,518.15,518.73,279044.0,517.0102,517.7882,516.8207,517.3992,279044.0
2025-02-03 13:40:00,518.7,519.24,517.92,519.1,311907.0,517.3693,517.9079,516.5913,517.7682,311907.0
2025-02-03 13:50:00,519.11,519.7,519.11,519.58,311044.0,517.7782,518.3667,517.7782,518.247,311044.0
2025-02-03 14:00:00,519.53,519.92,519.13,519.77,314772.0,518.1971,518.5861,517.7982,518.4365,314772.0
2025-02-03 14:10:00,519.74,520.85,519.74,520.65,483015.0,518.4066,519.5137,518.4066,519.3143,483015.0
2025-02-03 14:20:00,520.64,520.65,520.08,520.13,276126.0,519.3043,519.3143,518.7457,518.7956,276126.0
2025-02-03 14:30:00,520.13,520.43,519.86,520.12,250715.0,518.7956,519.0948,518.5263,518.7856,250715.0
2025-02-03 14:40:00,520.11,520.73,519.96,520.56,215931.0,518.7756,519.3941,518.626,519.2245,215931.0
2025-02-03 14:50:00,520.58,520.65,519.86,520.05,244152.0,519.2444,519.3143,518.5263,518.7158,244152.0
2025-02-03 15:00:00,520.08,520.54,519.71,519.88,279980.0,518.7457,519.2045,518.3767,518.5462,279980.0
2025-02-03 15:10:00,519.87,520.14,519.42,520.13,347542.0,518.5363,518.8056,518.0874,518.7956,347542.0
2025-02-03 15:20:00,520.12,520.34,519.26,519.38,359360.0,518.7856,519.0051,517.9278,518.0475,359360.0
2025-02-03 15:30:00,519.38,519.69,519.03,519.24,345283.0,518.0475,518.3567,517.6984,517.9079,345283.0
2025-02-03 15:40:00,519.28,519.43,518.32,518.84,518830.0,517.9478,518.0974,516.9902,517.5089,518830.0
2025-02-03 15:50:00,518.84,519.11,517.94,518.14,1681895.0,517.5089,517.7782,516.6112,516.8107,1681895.0
2025-02-04 09:30:00,518.63,521.02,518.23,520.67,1367773.0,517.2994,519.6833,516.9005,519.3342,1367773.0
2025-02-04 09:40:00,520.63,521.0,520.05,520.95,660037.0,519.2943,519.6634,518.7158,519.6135,660037.0
2025-02-04 09:50:00,521.0,522.31,520.64,521.94,703705.0,519.6634,520.97,519.3043,520.6009,703705.0
2025-02-04 10:00:00,521.97,524.02,521.94,523.85,719184.0,520.6309,522.6756,520.6009,522.506,719184.0
2025-02-04 10:10:00,523.8,524.37,523.25,524.36,798813.0,522.4562,523.0247,521.9076,523.0147,798813.0
2025-02-04 10:20:00,524.36,524.41,523.36,523.84,364954.0,523.0147,523.0646,522.0173,522.4961,364954.0
2025-02-04 10:30:00,523.85,524.66,523.35,524.45,481326.0,522.506,523.314,522.0073,523.1045,481326.0
2025-02-04 10:40:00,524.44,524.79,523.67,524.16,392020.0,523.0945,523.4436,522.3265,522.8153,392020.0
2025-02-04 10:50:00,524.15,524.28,523.4,523.64,292114.0,522.8053,522.9349,522.0572,522.2966,292114.0
2025-02-04 11:00:00,523.68,524.56,523.68,524.25,280367.0,522.3365,523.2142,522.3365,522.905,280367.0
2025-02-04 11:10:00,524.25,524.5,524.08,524.16,185674.0,522.905,523.1544,522.7355,522.8153,185674.0
2025-02-04 11:20:00,524.11,524.89,523.85,524.87,218828.0,522.7654,523.5434,522.506,523.5234,218828.0
2025-02-04 11:30:00,524.84,525.02,524.38,524.99,224106.0,523.4935,523.673,523.0347,523.6431,224106.0
2025-02-04 11:40:00,525.0,525.11,523.95,524.02,249802.0,523.6531,523.7628,522.6058,522.6756,249802.0
2025-02-04 11:50:00,524.04,524.31,523.67,524.22,350579.0,522.6956,522.9649,522.3265,522.8751,350579.0
2025-02-04 12:00:00,524.21,524.28,523.67,523.7,319836.0,522.8651,522.9349,522.3265,522.3564,319836.0
2025-02-04 12:10:00,523.72,524.1,522.62,522.83,520377.0,522.3764,522.7554,521.2792,521.4887,520377.0
2025-02-04 12:20:00,522.88,523.09,521.83,521.94,480673.0,521.5385,521.748,520.4912,520.6009,480673.0
2025-02-04 12:30:00,522.0,522.64,521.68,522.4,569913.0,520.6608,521.2992,520.3416,521.0598,569913.0
2025-02-04 12:40:00,522.39,522.9,522.22,522.58,213208.0,521.0498,521.5585,520.8802,521.2393,213208.0
2025-02-04 12:50:00,522.63,523.45,522.57,523.4,231424.0,521.2892,522.1071,521.2293,522.0572,231424.0
2025-02-04 13:00:00,523.4,523.43,522.11,522.51,308476.0,522.0572,522.0871,520.7705,521.1695,308476.0
2025-02-04 13:10:00,522.54,523.23,522.5,523.15,185612.0,521.1994,521.8876,521.1595,521.8078,185612.0
2025-02-04 13:20:00,523.17,523.77,523.0,523.66,301865.0,521.8278,522.4263,521.6582,522.3165,301865.0
2025-02-04 13:30:00,523.65,523.94,523.58,523.64,281352.0,522.3066,522.5958,522.2367,522.2966,281352.0
2025-02-04 13:40:00,523.66,523.87,523.62,523.77,137048.0,522.3165,522.526,522.2766,522.4263,137048.0
2025-02-04 13:50:00,523.79,523.94,523.38,523.38,187271.0,522.4462,522.5958,522.0373,522.0373,187271.0
2025-02-04 14:00:00,523.38,524.12,523.14,524.08,286460.0,522.0373,522.7754,521.7979,522.7355,286460.0
2025-02-04 14:10:00,524.07,524.49,524.02,524.48,232726.0,522.7255,523.1444,522.6756,523.1344,232726.0
2025-02-04 14:20:00,524.48,524.75,524.06,524.28,257206.0,523.1344,523.4037,522.7155,522.9349,257206.0
2025-02-04 14:30:00,524.29,524.63,524.28,524.35,204268.0,522.9449,523.284,522.9349,523.0048,204268.0
2025-02-04 14:40:00,524.36,524.49,524.01,524.09,202488.0,523.0147,523.1444,522.6656,522.7454,202488.0
2025-02-04 14:50:00,524.09,524.25,523.12,523.75,383158.0,522.7454,522.905,521.7779,522.4063,383158.0
2025-02-04 15:00:00,523.8,524.05,523.48,523.92,219397.0,522.4562,522.7055,522.137,522.5759,219397.0
2025-02-04 15:10:00,523.94,524.25,523.87,524.05,329604.0,522.5958,522.905,522.526,522.7055,329604.0
2025-02-04 15:20:00,524.04,524.07,523.57,523.59,173507.0,522.6956,522.7255,522.2268,522.2467,173507.0
2025-02-04 15:30:00,523.59,524.21,523.49,524.21,263589.0,522.2467,522.8651,522.147,522.8651,263589.0
2025-02-04 15:40:00,524.22,524.39,523.95,524.04,261909.0,522.8751,523.0447,522.6058,522.6956,261909.0
2025-02-04 15:50:00,524.03,524.95,523.81,524.54,1638561.0,522.6856,523.6032,522.4661,523.1943,1638561.0
2025-02-05 09:30:00,521.82,522.68,521.04,522.2,1634338.0,520.4813,521.339,519.7033,520.8603,1634338.0
2025-02-05 09:40:00,522.2,522.73,521.82,522.53,705297.0,520.8603,521.3889,520.4813,521.1894,705297.0
2025-02-05 09:50:00,522.5,522.71,521.37,522.1,619924.0,521.1595,521.369,520.0324,520.7605,619924.0
2025-02-05 10:00:00,522.26,523.25,520.62,521.33,1033749.0,520.9201,521.9076,519.2843,519.9925,1033749.0
2025-02-05 10:10:00,521.34,522.0,520.75,521.25,422605.0,520.0025,520.6608,519.414,519.9127,422605.0
2025-02-05 10:20:00,521.23,522.54,520.85,522.54,422782.0,519.8928,521.1994,519.5137,521.1994,422782.0
2025-02-05 10:30:00,522.5,522.9,521.69,522.83,362951.0,521.1595,521.5585,520.3516,521.4887,362951.0
2025-02-05 10:40:00,522.79,523.04,522.38,522.62,221753.0,521.4488,521.6981,521.0398,521.2792,221753.0
2025-02-05 10:50:00,522.58,523.05,522.25,522.76,190914.0,521.2393,521.7081,520.9102,521.4188,190914.0
2025-02-05 11:00:00,522.75,523.74,522.41,523.55,331710.0,521.4089,522.3963,521.0697,522.2068,331710.0
2025-02-05 11:10:00,523.58,523.65,522.21,522.45,387624.0,522.2367,522.3066,520.8703,521.1096,387624.0
2025-02-05 11:20:00,522.41,523.5,522.1,523.49,345550.0,521.0697,522.1569,520.7605,522.147,345550.0
2025-02-05 11:30:00,523.45,524.23,523.3,524.14,251512.0,522.1071,522.8851,521.9575,522.7953,251512.0
2025-02-05 11:40:00,524.17,524.9,523.86,524.88,455703.0,522.8252,523.5534,522.516,523.5334,455703.0
2025-02-05 11:50:00,524.88,525.81,524.88,525.6,495335.0,523.5334,524.461,523.5334,524.2516,495335.0
2025-02-05 12:00:00,525.64,526.36,525.58,526.2,353445.0,524.2915,525.0096,524.2316,524.85,353445.0
2025-02-05 12:10:00,526.17,526.34,525.59,525.79,374700.0,524.8201,524.9897,524.2416,524.4411,374700.0
2025-02-05 12:20:00,525.74,525.87,525.33,525.52,231494.0,524.3912,524.5209,523.9822,524.1718,231494.0
2025-02-05 12:30:00,525.55,525.72,525.33,525.34,124426.0,524.2017,524.3712,523.9822,523.9922,124426.0
2025-02-05 12:40:00,525.41,525.71,525.25,525.57,164143.0,524.062,524.3613,523.9025,524.2216,164143.0
2025-02-05 12:50:00,525.58,525.8,525.0,525.47,236099.0,524.2316,524.451,523.6531,524.1219,236099.0
2025-02-05 13:00:00,525.51,525.73,525.26,525.4,64726.0,524.1618,524.3812,523.9124,524.0521,64726.0
2025-02-05 13:10:00,525.41,525.6,525.05,525.55,157981.0,524.062,524.2516,523.703,524.2017,157981.0
2025-02-05 13:20:00,525.52,525.52,524.7,525.16,141897.0,524.1718,524.1718,523.3539,523.8127,141897.0
2025-02-05 13:30:00,525.11,525.82,524.9,525.73,182758.0,523.7628,524.471,523.5534,524.3812,182758.0
2025-02-05 13:40:00,525.7,525.9,525.29,525.45,134699.0,524.3513,524.5508,523.9424,524.1019,134699.0
2025-02-05 13:50:00,525.47,525.65,525.03,525.63,153127.0,524.1219,524.3014,523.683,524.2815,153127.0
2025-02-05 14:00:00,525.6,526.2,525.52,526.11,200567.0,524.2516,524.85,524.1718,524.7602,200567.0
2025-02-05 14:10:00,526.11,526.23,525.86,525.98,131852.0,524.7602,524.8799,524.5109,524.6306,131852.0
2025-02-05 14:20:00,525.93,526.09,525.71,525.77,126123.0,524.5807,524.7403,524.3613,524.4211,126123.0
2025-02-05 14:30:00,525.8,525.88,525.54,525.79,162825.0,524.451,524.5308,524.1917,524.4411,162825.0
2025-02-05 14:40:00,525.83,525.95,525.55,525.77,97693.0,524.481,524.6007,524.2017,524.4211,97693.0
2025-02-05 14:50:00,525.8,525.8,525.44,525.57,140384.0,524.451,524.451,524.092,524.2216,140384.0
2025-02-05 15:00:00,525.56,525.95,525.56,525.87,204071.0,524.2117,524.6007,524.2117,524.5209,204071.0
2025-02-05 15:10:00,525.86,526.21,525.66,526.16,183243.0,524.5109,524.86,524.3114,524.8101,183243.0
2025-02-05 15:20:00,526.15,526.62,526.13,526.4,330210.0,524.8001,525.2689,524.7802,525.0495,330210.0
2025-02-05 15:30:00,526.43,526.48,525.79,525.8,225623.0,525.0794,525.1293,524.4411,524.451,225623.0
2025-02-05 15:40:00,525.82,525.83,525.11,525.4,420968.0,524.471,524.481,523.7628,524.0521,420968.0
2025-02-05 15:50:00,525.38,527.01,525.13,526.85,1141212.0,524.0321,525.6579,523.7828,525.4983,1141212.0
2025-02-06 09:30:00,527.36,527.42,526.4,527.0,1194014.0,526.007,526.0669,525.0495,525.648,1194014.0
2025-02-06 09:40:00,527.01,528.2,526.87,527.64,602726.0,525.6579,526.8449,525.5183,526.2863,602726.0
2025-02-06 09:50:00,527.7,528.4,527.25,527.62,470651.0,526.3462,527.0444,525.8973,526.2664,470651.0
2025-02-06 10:00:00,527.63,528.4,527.03,528.32,357442.0,526.2763,527.0444,525.6779,526.9646,357442.0
2025-02-06 10:10:00,528.31,529.02,528.12,528.69,419921.0,526.9546,527.6628,526.7651,527.3336,419921.0
2025-02-06 10:20:00,528.71,528.81,527.5,527.69,430523.0,527.3536,527.4533,526.1467,526.3362,430523.0
2025-02-06 10:30:00,527.68,528.73,526.9,526.93,603468.0,526.3262,527.3735,525.5482,525.5781,603468.0
2025-02-06 10:40:00,526.96,528.17,526.44,526.75,508706.0,525.6081,526.815,525.0894,525.3986,508706.0
2025-02-06 10:50:00,526.73,527.4,526.71,527.2,303066.0,525.3787,526.0469,525.3587,525.8475,303066.0
2025-02-06 11:00:00,527.19,527.62,527.12,527.6,196668.0,525.8375,526.2664,525.7677,526.2464,196668.0
2025-02-06 11:10:00,527.61,528.2,527.58,528.04,359011.0,526.2564,526.8449,526.2265,526.6853,359011.0
2025-02-06 11:20:00,528.02,528.15,527.73,527.87,150447.0,526.6653,526.795,526.3761,526.5157,150447.0
2025-02-06 11:30:00,527.88,527.92,527.07,527.36,202288.0,526.5257,526.5656,525.7178,526.007,202288.0
2025-02-06 11:40:00,527.35,527.41,526.77,527.21,246575.0,525.9971,526.0569,525.4186,525.8574,246575.0
2025-02-06 11:50:00,527.18,527.55,527.07,527.15,193890.0,525.8275,526.1966,525.7178,525.7976,193890.0
2025-02-06 12:00:00,527.18,527.37,526.63,527.29,202189.0,525.8275,526.017,525.2789,525.9372,202189.0
2025-02-06 12:10:00,527.28,527.68,526.99,527.65,190710.0,525.9272,526.3262,525.638,526.2963,190710.0
2025-02-06 12:20:00,527.67,528.03,527.42,527.43,242479.0,526.3162,526.6753,526.0669,526.0769,242479.0
2025-02-06 12:30:00,527.46,527.72,527.11,527.59,172292.0,526.1068,526.3661,525.7577,526.2365,172292.0
2025-02-06 12:40:00,527.62,528.09,527.58,528.09,144177.0,526.2664,526.7352,526.2265,526.7352,144177.0
2025-02-06 12:50:00,528.05,528.58,528.05,528.23,242165.0,526.6953,527.2239,526.6953,526.8748,242165.0
2025-02-06 13:00:00,528.25,528.62,528.14,528.24,177296.0,526.8948,527.2638,526.785,526.8848,177296.0
2025-02-06 13:10:00,528.34,528.59,527.89,528.38,316643.0,526.9845,527.2339,526.5357,527.0244,316643.0
2025-02-06 13:20:00,528.4,528.72,528.3,528.59,103528.0,527.0444,527.3636,526.9446,527.2339,103528.0
2025-02-06 13:30:00,528.6,528.84,528.21,528.33,177107.0,527.2439,527.4832,526.8549,526.9746,177107.0
2025-02-06 13:40:00,528.34,528.75,528.12,528.56,141178.0,526.9845,527.3935,526.7651,527.204,141178.0
2025-02-06 13:50:00,528.55,528.59,528.17,528.24,49228.0,527.194,527.2339,526.815,526.8848,49228.0
2025-02-06 14:00:00,528.2,528.52,528.05,528.43,101770.0,526.8449,527.1641,526.6953,527.0743,101770.0
2025-02-06 14:10:00,528.42,528.58,528.25,528.44,63599.0,527.0643,527.2239,526.8948,527.0843,63599.0
2025-02-06 14:20:00,528.39,528.43,527.61,527.79,201803.0,527.0344,527.0743,526.2564,526.4359,201803.0
2025-02-06 14:30:00,527.81,527.81,525.74,526.73,769538.0,526.4559,526.4559,524.3912,525.3787,769538.0
2025-02-06 14:40:00,526.72,526.94,526.14,526.91,392035.0,525.3687,525.5881,524.7902,525.5582,392035.0
2025-02-06 14:50:00,526.98,527.18,526.42,526.59,273073.0,525.628,525.8275,525.0695,525.239,273073.0
2025-02-06 15:00:00,526.56,526.73,526.33,526.72,186400.0,525.2091,525.3787,524.9797,525.3687,186400.0
2025-02-06 15:10:00,526.71,527.45,526.6,527.38,210388.0,525.3587,526.0968,525.249,526.027,210388.0
2025-02-06 15:20:00,527.34,527.72,527.24,527.63,305007.0,525.9871,526.3661,525.8873,526.2763,305007.0
2025-02-06 15:30:00,527.64,527.99,527.57,527.9,195390.0,526.2863,526.6354,526.2165,526.5457,195390.0
2025-02-06 15:40:00,527.91,528.65,527.83,528.52,330132.0,526.5556,527.2937,526.4758,527.1641,330132.0
2025-02-06 15:50:00,528.54,529.81,528.54,529.59,1332786.0,527.184,528.4508,527.184,528.2313,1332786.0
2025-02-07 09:30:00,530.14,532.1,529.79,531.63,978559.0,528.7799,530.7349,528.4308,530.2661,978559.0
2025-02-07 09:40:00,531.6,532.0,531.22,531.74,344878.0,530.2362,530.6351,529.8571,530.3758,344878.0
2025-02-07 09:50:00,531.79,531.94,530.34,530.64,402734.0,530.4257,530.5753,528.9794,529.2786,402734.0
2025-02-07 10:00:00,530.57,530.58,526.48,527.67,1719351.0,529.2088,529.2188,525.1293,526.3162,1719351.0
2025-02-07 10:10:00,527.67,527.85,525.35,526.81,1066172.0,526.3162,526.4958,524.0022,525.4585,1066172.0
2025-02-07 10:20:00,526.73,527.66,526.15,526.8,605829.0,525.3787,526.3063,524.8001,525.4485,605829.0
2025-02-07 10:30:00,526.77,528.09,526.46,527.19,489879.0,525.4186,526.7352,525.1094,525.8375,489879.0
2025-02-07 10:40:00,527.2,527.72,526.51,527.51,331957.0,525.8475,526.3661,525.1592,526.1567,331957.0
2025-02-07 10:50:00,527.44,528.17,523.68,526.21,1526771.0,526.0868,526.815,522.3365,524.86,1526771.0
2025-02-07 11:00:00,526.18,526.31,523.91,526.01,746989.0,524.8301,524.9597,522.5659,524.6605,746989.0
2025-02-07 11:10:00,525.92,527.03,524.59,526.04,521998.0,524.5707,525.6779,523.2441,524.6904,521998.0
2025-02-07 11:20:00,526.06,526.8,524.49,524.58,378075.0,524.7104,525.4485,523.1444,523.2342,378075.0
2025-02-07 11:30:00,524.7,525.35,524.23,524.57,233937.0,523.3539,524.0022,522.8851,523.2242,233937.0
2025-02-07 11:40:00,524.55,525.25,523.82,524.18,254788.0,523.2043,523.9025,522.4761,522.8352,254788.0
2025-02-07 11:50:00,524.16,525.04,523.49,523.91,544445.0,522.8153,523.693,522.147,522.5659,544445.0
2025-02-07 12:00:00,523.95,524.94,522.91,524.64,505473.0,522.6058,523.5932,521.5685,523.294,505473.0
2025-02-07 12:10:00,524.67,525.04,522.91,523.68,593948.0,523.3239,523.693,521.5685,522.3365,593948.0
2025-02-07 12:20:00,523.75,524.8,523.18,523.89,463959.0,522.4063,523.4536,521.8378,522.5459,463959.0
2025-02-07 12:30:00,523.85,524.84,523.45,524.81,240591.0,522.506,523.4935,522.1071,523.4636,240591.0
2025-02-07 12:40:00,524.8,525.17,524.45,525.0,199263.0,523.4536,523.8227,523.1045,523.6531,199263.0
2025-02-07 12:50:00,524.97,525.27,524.33,524.55,316016.0,523.6232,523.9224,522.9848,523.2043,316016.0
2025-02-07 13:00:00,524.56,526.21,524.39,525.88,320171.0,523.2142,524.86,523.0447,524.5308,320171.0
2025-02-07 13:10:00,525.88,526.4,525.76,526.17,179053.0,524.5308,525.0495,524.4111,524.8201,179053.0
2025-02-07 13:20:00,526.14,526.16,525.67,525.95,228995.0,524.7902,524.8101,524.3214,524.6007,228995.0
2025-02-07 13:30:00,525.92,526.27,525.82,526.22,134842.0,524.5707,524.9198,524.471,524.87,134842.0
2025-02-07 13:40:00,526.22,526.23,524.21,524.48,296578.0,524.87,524.8799,522.8651,523.1344,296578.0
2025-02-07 13:50:00,524.5,524.7,523.76,523.87,227699.0,523.1544,523.3539,522.4163,522.526,227699.0
2025-02-07 14:00:00,523.8,524.16,523.45,523.73,263357.0,522.4562,522.8153,522.1071,522.3864,263357.0
2025-02-07 14:10:00,523.73,523.85,523.07,523.17,252792.0,522.3864,522.506,521.728,521.8278,252792.0
2025-02-07 14:20:00,523.19,523.32,522.6,522.74,313589.0,521.8477,521.9774,521.2593,521.3989,313589.0
2025-02-07 14:30:00,522.75,523.43,522.46,523.39,387234.0,521.4089,522.0871,521.1196,522.0472,387234.0
2025-02-07 14:40:00,523.39,523.8,523.03,523.72,419888.0,522.0472,522.4562,521.6882,522.3764,419888.0
2025-02-07 14:50:00,523.73,523.82,523.3,523.47,202870.0,522.3864,522.4761,521.9575,522.127,202870.0
2025-02-07 15:00:00,523.44,523.44,522.67,522.92,383436.0,522.0971,522.0971,521.3291,521.5784,383436.0
2025-02-07 15:10:00,522.91,523.03,522.19,522.84,345967.0,521.5685,521.6882,520.8503,521.4986,345967.0
2025-02-07 15:20:00,522.83,523.04,522.56,522.67,214936.0,521.4887,521.6981,521.2194,521.3291,214936.0
2025-02-07 15:30:00,522.65,523.24,522.57,522.79,324643.0,521.3091,521.8976,521.2293,521.4488,324643.0
2025-02-07 15:40:00,522.77,523.31,522.76,523.02,286742.0,521.4288,521.9674,521.4188,521.6782,286742.0
2025-02-07 15:50:00,523.04,523.74,522.82,522.94,1543772.0,521.6981,522.3963,521.4787,521.5984,1543772.0
2025-02-10 09:30:00,527.25,527.77,526.75,527.52,1173555.0,525.8973,526.416,525.3986,526.1666,1173555.0
2025-02-10 09:40:00,527.5,528.33,527.19,527.34,768197.0,526.1467,526.9746,525.8375,525.9871,768197.0
2025-02-10 09:50:00,527.36,527.98,526.95,527.92,445968.0,526.007,526.6255,525.5981,526.5656,445968.0
2025-02-10 10:00:00,527.93,529.32,527.68,529.1,691772.0,526.5756,527.962,526.3262,527.7426,691772.0
2025-02-10 10:10:00,529.08,529.41,528.73,529.24,318780.0,527.7226,528.0518,527.3735,527.8822,318780.0
2025-02-10 10:20:00,529.2,529.85,528.94,529.63,394333.0,527.8423,528.4907,527.583,528.2712,394333.0
2025-02-10 10:30:00,529.64,530.06,529.64,529.92,457503.0,528.2812,528.7001,528.2812,528.5605,457503.0
2025-02-10 10:40:00,529.91,530.36,529.73,530.08,526913.0,528.5505,528.9993,528.371,528.7201,526913.0
2025-02-10 10:50:00,530.08,530.11,529.56,529.65,278671.0,528.7201,528.75,528.2014,528.2912,278671.0
2025-02-10 11:00:00,529.68,530.17,529.45,529.68,235730.0,528.3211,528.8098,528.0917,528.3211,235730.0
2025-02-10 11:10:00,529.67,530.03,529.23,529.37,305870.0,528.3111,528.6702,527.8722,528.0119,305870.0
2025-02-10 11:20:00,529.37,529.75,529.18,529.45,221795.0,528.0119,528.3909,527.8224,528.0917,221795.0
2025-02-10 11:30:00,529.45,529.49,529.04,529.38,205170.0,528.0917,528.1316,527.6827,528.0219,205170.0
2025-02-10 11:40:00,529.41,529.49,528.98,529.21,208600.0,528.0518,528.1316,527.6229,527.8523,208600.0
2025-02-10 11:50:00,529.16,529.86,529.08,529.85,312886.0,527.8024,528.5006,527.7226,528.4907,312886.0
2025-02-10 12:00:00,529.83,529.83,528.93,529.05,245727.0,528.4707,528.4707,527.573,527.6927,245727.0
2025-02-10 12:10:00,529.09,529.11,528.52,528.74,374308.0,527.7326,527.7526,527.1641,527.3835,374308.0
2025-02-10 12:20:00,528.73,529.07,528.59,528.7,165058.0,527.3735,527.7127,527.2339,527.3436,165058.0
2025-02-10 12:30:00,528.72,529.36,528.67,529.29,173631.0,527.3636,528.0019,527.3137,527.9321,173631.0
2025-02-10 12:40:00,529.31,529.48,529.1,529.23,100226.0,527.952,528.1216,527.7426,527.8722,100226.0
2025-02-10 12:50:00,529.26,529.74,529.21,529.7,210990.0,527.9022,528.3809,527.8523,528.341,210990.0
2025-02-10 13:00:00,529.65,529.76,529.5,529.67,104573.0,528.2912,528.4009,528.1416,528.3111,104573.0
2025-02-10 13:10:00,529.66,529.85,529.56,529.67,223116.0,528.3011,528.4907,528.2014,528.3111,223116.0
2025-02-10 13:20:00,529.64,529.94,529.61,529.64,102538.0,528.2812,528.5804,528.2513,528.2812,102538.0
2025-02-10 13:30:00,529.65,529.83,529.54,529.68,82257.0,528.2912,528.4707,528.1814,528.3211,82257.0
2025-02-10 13:40:00,529.71,529.82,529.53,529.8,54713.0,528.351,528.4607,528.1715,528.4408,54713.0
2025-02-10 13:50:00,529.8,530.14,529.78,529.99,226674.0,528.4408,528.7799,528.4208,528.6303,226674.0
2025-02-10 14:00:00,529.96,529.96,529.46,529.75,168545.0,528.6004,528.6004,528.1017,528.3909,168545.0
2025-02-10 14:10:00,529.77,530.0,529.66,529.72,168670.0,528.4109,528.6403,528.3011,528.361,168670.0
2025-02-10 14:20:00,529.71,530.06,529.58,529.77,198143.0,528.351,528.7001,528.2213,528.4109,198143.0
2025-02-10 14:30:00,529.8,529.89,529.73,529.73,83257.0,528.4408,528.5306,528.371,528.371,83257.0
2025-02-10 14:40:00,529.73,529.75,529.31,529.39,167551.0,528.371,528.3909,527.952,528.0318,167551.0
2025-02-10 14:50:00,529.38,529.81,529.17,529.6,179182.0,528.0219,528.4508,527.8124,528.2413,179182.0
2025-02-10 15:00:00,529.61,529.85,529.37,529.73,195198.0,528.2513,528.4907,528.0119,528.371,195198.0
2025-02-10 15:10:00,529.72,529.91,529.56,529.7,163331.0,528.361,528.5505,528.2014,528.341,163331.0
2025-02-10 15:20:00,529.69,529.78,529.56,529.64,124764.0,528.3311,528.4208,528.2014,528.2812,124764.0
2025-02-10 15:30:00,529.63,529.7,529.29,529.3,277391.0,528.2712,528.341,527.9321,527.9421,277391.0
2025-02-10 15:40:00,529.32,529.65,529.1,529.25,316605.0,527.962,528.2912,527.7426,527.8922,316605.0
2025-02-10 15:50:00,529.24,529.62,528.94,529.22,1637356.0,527.8822,528.2612,527.583,527.8623,1637356.0
2025-02-11 09:30:00,525.96,528.15,525.83,527.79,899509.0,524.6106,526.795,524.481,526.4359,899509.0
2025-02-11 09:40:00,527.75,528.07,527.43,527.67,248834.0,526.396,526.7152,526.0769,526.3162,248834.0
2025-02-11 09:50:00,527.72,528.33,527.52,527.69,371428.0,526.3661,526.9746,526.1666,526.3362,371428.0
2025-02-11 10:00:00,527.67,528.63,527.28,528.1,546905.0,526.3162,527.2738,525.9272,526.7451,546905.0
2025-02-11 10:10:00,528.1,528.55,527.81,528.26,320757.0,526.7451,527.194,526.4559,526.9047,320757.0
2025-02-11 10:20:00,528.29,529.29,527.86,529.1,378988.0,526.9347,527.9321,526.5058,527.7426,378988.0
2025-02-11 10:30:00,529.12,529.39,528.79,529.04,261766.0,527.7625,528.0318,527.4334,527.6827,261766.0
2025-02-11 10:40:00,529.09,529.82,528.96,529.65,332006.0,527.7326,528.4607,527.6029,528.2912,332006.0
2025-02-11 10:50:00,529.67,529.92,529.05,529.17,351086.0,528.3111,528.5605,527.6927,527.8124,351086.0
2025-02-11 11:00:00,529.19,529.39,528.87,529.02,375023.0,527.8323,528.0318,527.5132,527.6628,375023.0
2025-02-11 11:10:00,529.03,529.22,528.72,528.98,235844.0,527.6728,527.8623,527.3636,527.6229,235844.0
2025-02-11 11:20:00,529.01,529.33,528.62,528.73,220445.0,527.6528,527.972,527.2638,527.3735,220445.0
2025-02-11 11:30:00,528.77,529.19,528.55,529.08,203597.0,527.4134,527.8323,527.194,527.7226,203597.0
2025-02-11 11:40:00,529.08,529.16,528.78,528.8,120935.0,527.7226,527.8024,527.4234,527.4433,120935.0
2025-02-11 11:50:00,528.79,528.83,527.83,527.98,418765.0,527.4334,527.4733,526.4758,526.6255,418765.0
2025-02-11 12:00:00,527.95,527.97,526.17,526.64,650357.0,526.5955,526.6155,524.8201,525.2889,650357.0
2025-02-11 12:10:00,526.63,527.18,526.33,527.15,408218.0,525.2789,525.8275,524.9797,525.7976,408218.0
2025-02-11 12:20:00,527.15,528.04,527.08,527.9,324384.0,525.7976,526.6853,525.7278,526.5457,324384.0
2025-02-11 12:30:00,527.96,528.07,527.41,527.65,218105.0,526.6055,526.7152,526.0569,526.2963,218105.0
2025-02-11 12:40:00,527.68,527.73,527.35,527.46,161937.0,526.3262,526.3761,525.9971,526.1068,161937.0
2025-02-11 12:50:00,527.48,527.59,527.13,527.33,148670.0,526.1267,526.2365,525.7776,525.9771,148670.0
2025-02-11 13:00:00,527.3,527.51,527.17,527.47,137088.0,525.9472,526.1567,525.8175,526.1168,137088.0
2025-02-11 13:10:00,527.49,527.59,526.91,527.56,231756.0,526.1367,526.2365,525.5582,526.2065,231756.0
2025-02-11 13:20:00,527.56,527.69,527.28,527.62,127487.0,526.2065,526.3362,525.9272,526.2664,127487.0
2025-02-11 13:30:00,527.63,528.98,527.56,528.71,411098.0,526.2763,527.6229,526.2065,527.3536,411098.0
2025-02-11 13:40:00,528.72,528.99,528.54,528.62,241474.0,527.3636,527.6329,527.184,527.2638,241474.0
2025-02-11 13:50:00,528.6,528.6,528.21,528.27,184875.0,527.2439,527.2439,526.8549,526.9147,184875.0
2025-02-11 14:00:00,528.24,528.61,528.13,528.37,190755.0,526.8848,527.2538,526.7751,527.0145,190755.0
2025-02-11 14:10:00,528.4,528.44,528.0,528.21,162835.0,527.0444,527.0843,526.6454,526.8549,162835.0
2025-02-11 14:20:00,528.23,528.33,528.12,528.19,130609.0,526.8748,526.9746,526.7651,526.8349,130609.0
2025-02-11 14:30:00,528.21,528.48,528.11,528.46,163454.0,526.8549,527.1242,526.7551,527.1042,163454.0
2025-02-11 14:40:00,528.47,529.17,528.47,528.88,279098.0,527.1142,527.8124,527.1142,527.5231,279098.0
2025-02-11 14:50:00,528.88,529.06,528.78,528.8,198840.0,527.5231,527.7027,527.4234,527.4433,198840.0
2025-02-11 15:00:00,528.88,529.16,528.73,528.74,203853.0,527.5231,527.8024,527.3735,527.3835,203853.0
2025-02-11 15:10:00,528.75,528.84,528.5,528.71,162678.0,527.3935,527.4832,527.1441,527.3536,162678.0
2025-02-11 15:20:00,528.71,528.79,528.37,528.44,179357.0,527.3536,527.4334,527.0145,527.0843,179357.0
2025-02-11 15:30:00,528.41,528.61,527.61,527.64,342769.0,527.0543,527.2538,526.2564,526.2863,342769.0
2025-02-11 15:40:00,527.6,527.88,527.37,527.68,553802.0,526.2464,526.5257,526.017,526.3262,553802.0
2025-02-11 15:50:00,527.71,528.11,527.44,527.95,1358370.0,526.3561,526.7551,526.0868,526.5955,1358370.0
2025-02-12 09:30:00,522.29,524.09,521.95,523.77,1273300.0,520.95,522.7454,520.6109,522.4263,1273300.0
2025-02-12 09:40:00,523.73,525.43,523.6,525.26,971655.0,522.3864,524.082,522.2567,523.9124,971655.0
2025-02-12 09:50:00,525.26,525.88,524.77,525.3,560083.0,523.9124,524.5308,523.4237,523.9523,560083.0
2025-02-12 10:00:00,525.32,525.45,523.33,523.92,790526.0,523.9723,524.1019,521.9874,522.5759,790526.0
2025-02-12 10:10:00,523.92,525.21,523.0,525.19,525527.0,522.5759,523.8626,521.6582,523.8426,525527.0
2025-02-12 10:20:00,525.17,526.76,525.1,525.75,675240.0,523.8227,525.4086,523.7528,524.4012,675240.0
2025-02-12 10:30:00,525.79,527.61,525.71,527.04,561158.0,524.4411,526.2564,524.3613,525.6879,561158.0
2025-02-12 10:40:00,527.04,527.13,525.53,525.8,412580.0,525.6879,525.7776,524.1817,524.451,412580.0
2025-02-12 10:50:00,525.89,526.66,525.7,526.57,188813.0,524.5408,525.3088,524.3513,525.2191,188813.0
2025-02-12 11:00:00,526.57,526.66,525.58,525.74,265669.0,525.2191,525.3088,524.2316,524.3912,265669.0
2025-02-12 11:10:00,525.92,526.16,524.95,525.29,396817.0,524.5707,524.8101,523.6032,523.9424,396817.0
2025-02-12 11:20:00,525.3,525.55,524.6,525.04,313321.0,523.9523,524.2017,523.2541,523.693,313321.0
2025-02-12 11:30:00,525.0,526.08,524.97,525.88,343531.0,523.6531,524.7303,523.6232,524.5308,343531.0
2025-02-12 11:40:00,525.86,526.71,525.82,526.51,185197.0,524.5109,525.3587,524.471,525.1592,185197.0
2025-02-12 11:50:00,526.51,527.88,526.42,527.77,427938.0,525.1592,526.5257,525.0695,526.416,427938.0
2025-02-12 12:00:00,527.77,528.2,527.47,527.76,599644.0,526.416,526.8449,526.1168,526.406,599644.0
2025-02-12 12:10:00,527.77,528.36,527.49,527.88,354178.0,526.416,527.0045,526.1367,526.5257,354178.0
2025-02-12 12:20:00,527.86,528.23,527.75,527.97,192161.0,526.5058,526.8748,526.396,526.6155,192161.0
2025-02-12 12:30:00,527.96,528.1,527.41,527.65,227057.0,526.6055,526.7451,526.0569,526.2963,227057.0
2025-02-12 12:40:00,527.62,528.32,527.22,527.96,201709.0,526.2664,526.9646,525.8674,526.6055,201709.0
2025-02-12 12:50:00,527.97,528.89,527.82,528.71,323519.0,526.6155,527.5331,526.4659,527.3536,323519.0
2025-02-12 13:00:00,528.68,528.89,528.11,528.31,231319.0,527.3237,527.5331,526.7551,526.9546,231319.0
2025-02-12 13:10:00,528.3,528.56,528.17,528.28,153455.0,526.9446,527.204,526.815,526.9247,153455.0
2025-02-12 13:20:00,528.21,528.53,527.72,528.28,206402.0,526.8549,527.174,526.3661,526.9247,206402.0
2025-02-12 13:30:00,528.27,528.5,528.14,528.22,130966.0,526.9147,527.1441,526.785,526.8648,130966.0
2025-02-12 13:40:00,528.25,528.25,527.54,527.82,238942.0,526.8948,526.8948,526.1866,526.4659,238942.0
2025-02-12 13:50:00,527.77,528.35,527.77,528.06,171281.0,526.416,526.9945,526.416,526.7052,171281.0
2025-02-12 14:00:00,528.07,528.15,527.32,527.68,264459.0,526.7152,526.795,525.9671,526.3262,264459.0
2025-02-12 14:10:00,527.64,527.74,527.3,527.62,139162.0,526.2863,526.3861,525.9472,526.2664,139162.0
2025-02-12 14:20:00,527.63,528.25,527.55,528.01,194641.0,526.2763,526.8948,526.1966,526.6554,194641.0
2025-02-12 14:30:00,528.01,528.54,527.97,528.41,219252.0,526.6554,527.184,526.6155,527.0543,219252.0
2025-02-12 14:40:00,528.41,529.18,528.4,529.15,268583.0,527.0543,527.8224,527.0444,527.7924,268583.0
2025-02-12 14:50:00,529.13,529.19,528.74,528.95,320871.0,527.7725,527.8323,527.3835,527.593,320871.0
2025-02-12 15:00:00,528.93,529.14,528.65,528.74,192883.0,527.573,527.7825,527.2937,527.3835,192883.0
2025-02-12 15:10:00,528.73,529.0,528.59,528.79,182266.0,527.3735,527.6428,527.2339,527.4334,182266.0
2025-02-12 15:20:00,528.84,529.0,528.6,528.6,278574.0,527.4832,527.6428,527.2439,527.2439,278574.0
2025-02-12 15:30:00,528.61,528.81,528.27,528.33,284037.0,527.2538,527.4533,526.9147,526.9746,284037.0
2025-02-12 15:40:00,528.33,528.46,527.82,528.01,424425.0,526.9746,527.1042,526.4659,526.6554,424425.0
2025-02-12 15:50:00,528.06,528.5,527.67,528.32,1212406.0,526.7052,527.1441,526.3162,526.9646,1212406.0
2025-02-13 09:30:00,529.98,531.99,529.19,529.64,1326697.0,528.6203,530.6252,527.8323,528.2812,1326697.0
2025-02-13 09:40:00,529.71,530.93,529.31,530.05,555600.0,528.351,529.5679,527.952,528.6901,555600.0
2025-02-13 09:50:00,530.05,531.48,529.93,531.23,427975.0,528.6901,530.1165,528.5704,529.8671,427975.0
2025-02-13 10:00:00,531.22,532.25,530.22,531.03,760817.0,529.8571,530.8845,528.8597,529.6676,760817.0
2025-02-13 10:10:00,530.99,532.62,530.93,532.51,513293.0,529.6277,531.2535,529.5679,531.1438,513293.0
2025-02-13 10:20:00,532.49,533.06,532.25,532.54,564775.0,531.1239,531.6924,530.8845,531.1738,564775.0
2025-02-13 10:30:00,532.53,534.07,532.45,533.9,665439.0,531.1638,532.6998,531.084,532.5303,665439.0
2025-02-13 10:40:00,533.93,534.57,533.86,534.16,684309.0,532.5602,533.1985,532.4904,532.7896,684309.0
2025-02-13 10:50:00,534.13,534.25,533.74,534.09,379454.0,532.7597,532.8794,532.3707,532.7198,379454.0
2025-02-13 11:00:00,534.08,534.28,533.82,533.93,254124.0,532.7098,532.9093,532.4505,532.5602,254124.0
2025-02-13 11:10:00,533.92,534.22,533.71,534.05,256306.0,532.5502,532.8494,532.3408,532.6799,256306.0
2025-02-13 11:20:00,534.04,534.05,533.11,533.23,270615.0,532.6699,532.6799,531.7423,531.862,270615.0
2025-02-13 11:30:00,533.25,533.48,532.69,533.0,351585.0,531.8819,532.1113,531.3234,531.6326,351585.0
2025-02-13 11:40:00,533.02,533.38,532.9,533.24,145857.0,531.6525,532.0116,531.5328,531.872,145857.0
2025-02-13 11:50:00,533.22,533.31,531.78,532.26,465104.0,531.852,531.9418,530.4157,530.8945,465104.0
2025-02-13 12:00:00,532.26,533.12,531.81,532.95,301110.0,530.8945,531.7523,530.4456,531.5827,301110.0
2025-02-13 12:10:00,532.95,533.0,532.26,532.31,176954.0,531.5827,531.6326,530.8945,530.9443,176954.0
2025-02-13 12:20:00,532.26,532.71,532.22,532.4,141169.0,530.8945,531.3433,530.8546,531.0341,141169.0
2025-02-13 12:30:00,532.4,532.54,532.0,532.46,169339.0,531.0341,531.1738,530.6351,531.094,169339.0
2025-02-13 12:40:00,532.48,533.16,532.47,533.07,205729.0,531.1139,531.7922,531.1039,531.7024,205729.0
2025-02-13 12:50:00,533.08,533.1,531.92,532.38,271815.0,531.7124,531.7323,530.5553,531.0142,271815.0
2025-02-13 13:00:00,532.37,532.39,531.82,532.14,252101.0,531.0042,531.0241,530.4556,530.7748,252101.0
2025-02-13 13:10:00,532.13,532.4,530.56,530.95,408499.0,530.7648,531.0341,529.1988,529.5878,408499.0
2025-02-13 13:20:00,530.88,532.16,530.78,531.75,374585.0,529.518,530.7947,529.4183,530.3858,374585.0
2025-02-13 13:30:00,531.78,532.53,531.72,532.49,206800.0,530.4157,531.1638,530.3559,531.1239,206800.0
2025-02-13 13:40:00,532.5,532.62,531.03,532.41,532457.0,531.1339,531.2535,529.6676,531.0441,532457.0
2025-02-13 13:50:00,532.48,533.09,531.48,533.05,521122.0,531.1139,531.7223,530.1165,531.6824,521122.0
2025-02-13 14:00:00,533.06,533.96,532.88,533.77,342327.0,531.6924,532.5901,531.5129,532.4006,342327.0
2025-02-13 14:10:00,533.79,533.96,533.43,533.69,456202.0,532.4205,532.5901,532.0615,532.3208,456202.0
2025-02-13 14:20:00,533.72,533.91,533.43,533.82,146570.0,532.3507,532.5402,532.0615,532.4505,146570.0
2025-02-13 14:30:00,533.85,534.45,533.7,534.33,342187.0,532.4804,533.0789,532.3308,532.9592,342187.0
2025-02-13 14:40:00,534.3,534.44,534.01,534.41,356135.0,532.9292,533.0689,532.64,533.039,356135.0
2025-02-13 14:50:00,534.4,534.99,534.38,534.55,463017.0,533.029,533.6175,533.009,533.1786,463017.0
2025-02-13 15:00:00,534.53,535.18,534.45,535.14,316521.0,533.1586,533.807,533.0789,533.7671,316521.0
2025-02-13 15:10:00,535.14,535.38,534.98,535.31,345506.0,533.7671,534.0065,533.6075,533.9366,345506.0
2025-02-13 15:20:00,535.3,535.43,534.9,535.21,351596.0,533.9267,534.0563,533.5277,533.8369,351596.0
2025-02-13 15:30:00,535.19,535.19,534.68,534.94,391149.0,533.817,533.817,533.3083,533.5676,391149.0
2025-02-13 15:40:00,534.95,535.35,534.87,535.24,424465.0,533.5776,533.9765,533.4978,533.8668,424465.0
2025-02-13 15:50:00,535.27,536.22,535.06,535.88,2118247.0,533.8967,534.8443,533.6873,534.5052,2118247.0
2025-02-14 09:30:00,536.08,536.83,535.67,535.99,702824.0,534.7047,535.4527,534.2957,534.6149,702824.0
2025-02-14 09:40:00,535.96,536.64,535.67,536.44,413513.0,534.585,535.2632,534.2957,535.0637,413513.0
2025-02-14 09:50:00,536.42,536.89,536.37,536.53,349260.0,535.0438,535.5126,534.9939,535.1535,349260.0
2025-02-14 10:00:00,536.54,537.02,535.85,536.97,513706.0,535.1635,535.6423,534.4753,535.5924,513706.0
2025-02-14 10:10:00,536.98,537.34,536.39,536.53,510256.0,535.6024,535.9614,535.0139,535.1535,510256.0
2025-02-14 10:20:00,536.56,537.18,536.5,536.82,268258.0,535.1834,535.8018,535.1236,535.4428,268258.0
2025-02-14 10:30:00,536.83,536.87,536.06,536.4,263396.0,535.4527,535.4926,534.6847,535.0238,263396.0
2025-02-14 10:40:00,536.43,536.83,535.94,536.79,248768.0,535.0538,535.4527,534.565,535.4128,248768.0
2025-02-14 10:50:00,536.79,537.6,536.57,537.44,350456.0,535.4128,536.2208,535.1934,536.0612,350456.0
2025-02-14 11:00:00,537.45,537.58,536.83,537.38,283219.0,536.0712,536.2008,535.4527,536.0013,283219.0
2025-02-14 11:10:00,537.4,537.47,536.5,536.54,217966.0,536.0213,536.0911,535.1236,535.1635,217966.0
2025-02-14 11:20:00,536.56,537.05,535.99,536.85,381735.0,535.1834,535.6722,534.6149,535.4727,381735.0
2025-02-14 11:30:00,536.9,536.92,536.32,536.77,186610.0,535.5226,535.5425,534.9441,535.3929,186610.0
2025-02-14 11:40:00,536.82,536.9,536.28,536.39,108814.0,535.4428,535.5226,534.9042,535.0139,108814.0
2025-02-14 11:50:00,536.32,536.9,536.15,536.84,159736.0,534.9441,535.5226,534.7745,535.4627,159736.0
2025-02-14 12:00:00,536.82,536.93,536.32,536.35,118358.0,535.4428,535.5525,534.9441,534.974,118358.0
2025-02-14 12:10:00,536.35,536.4,536.01,536.31,146973.0,534.974,535.0238,534.6348,534.9341,146973.0
2025-02-14 12:20:00,536.37,536.52,535.89,535.91,119803.0,534.9939,535.1435,534.5152,534.5351,119803.0
2025-02-14 12:30:00,535.96,536.35,535.71,536.19,158927.0,534.585,534.974,534.3356,534.8144,158927.0
2025-02-14 12:40:00,536.2,536.72,535.97,536.69,147478.0,534.8244,535.343,534.595,535.3131,147478.0
2025-02-14 12:50:00,536.73,537.38,536.7,537.26,330048.0,535.353,536.0013,535.3231,535.8816,330048.0
2025-02-14 13:00:00,537.27,537.58,537.12,537.53,220384.0,535.8916,536.2008,535.742,536.1509,220384.0
2025-02-14 13:10:00,537.54,537.68,537.23,537.32,165782.0,536.1609,536.3006,535.8517,535.9415,165782.0
2025-02-14 13:20:00,537.33,537.42,536.98,537.26,158107.0,535.9515,536.0412,535.6024,535.8816,158107.0
2025-02-14 13:30:00,537.25,538.04,537.23,537.89,246007.0,535.8717,536.6596,535.8517,536.51,246007.0
2025-02-14 13:40:00,537.9,538.25,537.87,538.11,153056.0,536.52,536.8691,536.4901,536.7295,153056.0
2025-02-14 13:50:00,538.12,538.23,537.91,537.93,164131.0,536.7394,536.8492,536.53,536.5499,164131.0
2025-02-14 14:00:00,537.93,538.16,537.8,538.12,145394.0,536.5499,536.7793,536.4203,536.7394,145394.0
2025-02-14 14:10:00,538.12,538.41,537.97,538.09,212012.0,536.7394,537.0287,536.5898,536.7095,212012.0
2025-02-14 14:20:00,538.11,538.11,537.66,537.74,207494.0,536.7295,536.7295,536.2806,536.3604,207494.0
2025-02-14 14:30:00,537.74,537.78,537.39,537.65,204612.0,536.3604,536.4003,536.0113,536.2706,204612.0
2025-02-14 14:40:00,537.67,537.75,537.34,537.49,114630.0,536.2906,536.3704,535.9614,536.1111,114630.0
2025-02-14 14:50:00,537.48,537.84,537.25,537.79,253168.0,536.1011,536.4602,535.8717,536.4103,253168.0
2025-02-14 15:00:00,537.77,537.77,537.33,537.62,162638.0,536.3903,536.3903,535.9515,536.2407,162638.0
2025-02-14 15:10:00,537.61,538.03,537.38,537.94,314523.0,536.2307,536.6497,536.0013,536.5599,314523.0
2025-02-14 15:20:00,537.95,538.1,537.84,537.91,295498.0,536.5699,536.7195,536.4602,536.53,295498.0
2025-02-14 15:30:00,537.93,538.49,537.82,538.46,342295.0,536.5499,537.1085,536.4402,537.0786,342295.0
2025-02-14 15:40:00,538.45,538.45,537.98,538.23,434425.0,537.0686,537.0686,536.5998,536.8492,434425.0
2025-02-14 15:50:00,538.23,538.84,538.01,538.12,1193733.0,536.8492,537.4576,536.6297,536.7394,1193733.0
2025-02-18 09:30:00,539.73,540.0,538.93,539.4,924914.0,538.3453,538.6146,537.5474,538.0162,924914.0
2025-02-18 09:40:00,539.41,539.76,537.71,537.96,611028.0,538.0261,538.3752,536.3305,536.5798,611028.0
2025-02-18 09:50:00,538.0,538.96,537.54,538.39,539395.0,536.6197,537.5773,536.1609,537.0087,539395.0
2025-02-18 10:00:00,538.4,538.41,537.15,538.11,459126.0,537.0187,537.0287,535.7719,536.7295,459126.0
2025-02-18 10:10:00,538.09,538.54,537.31,537.45,355167.0,536.7095,537.1584,535.9315,536.0712,355167.0
2025-02-18 10:20:00,537.44,538.06,536.69,536.89,352137.0,536.0612,536.6796,535.3131,535.5126,352137.0
2025-02-18 10:30:00,536.9,537.66,536.57,537.38,347375.0,535.5226,536.2806,535.1934,536.0013,347375.0
2025-02-18 10:40:00,537.39,537.66,536.73,537.1,388905.0,536.0113,536.2806,535.353,535.7221,388905.0
2025-02-18 10:50:00,537.1,538.1,536.87,538.04,297426.0,535.7221,536.7195,535.4926,536.6596,297426.0
2025-02-18 11:00:00,538.03,538.33,537.9,538.23,242144.0,536.6497,536.9489,536.52,536.8492,242144.0
2025-02-18 11:10:00,538.25,538.51,538.11,538.34,226371.0,536.8691,537.1284,536.7295,536.9589,226371.0
2025-02-18 11:20:00,538.31,538.52,537.52,538.5,306311.0,536.9289,537.1384,536.141,537.1185,306311.0
2025-02-18 11:30:00,538.49,538.49,537.78,538.18,200248.0,537.1085,537.1085,536.4003,536.7993,200248.0
2025-02-18 11:40:00,538.14,538.57,537.83,538.55,149693.0,536.7594,537.1883,536.4502,537.1683,149693.0
2025-02-18 11:50:00,538.53,538.73,537.95,538.04,187793.0,537.1484,537.3479,536.5699,536.6596,187793.0
2025-02-18 12:00:00,538.01,538.19,537.63,537.76,189062.0,536.6297,536.8093,536.2507,536.3804,189062.0
2025-02-18 12:10:00,537.74,538.15,537.44,537.61,128682.0,536.3604,536.7694,536.0612,536.2307,128682.0
2025-02-18 12:20:00,537.59,537.76,537.48,537.71,85068.0,536.2108,536.3804,536.1011,536.3305,85068.0
2025-02-18 12:30:00,537.71,538.12,537.69,538.08,100077.0,536.3305,536.7394,536.3105,536.6995,100077.0
2025-02-18 12:40:00,538.07,538.23,537.87,537.96,123129.0,536.6896,536.8492,536.4901,536.5798,123129.0
2025-02-18 12:50:00,537.94,538.4,537.93,538.23,212385.0,536.5599,537.0187,536.5499,536.8492,212385.0
2025-02-18 13:00:00,538.15,538.49,537.81,537.93,147982.0,536.7694,537.1085,536.4302,536.5499,147982.0
2025-02-18 13:10:00,537.93,537.95,537.55,537.58,115867.0,536.5499,536.5699,536.1709,536.2008,115867.0
2025-02-18 13:20:00,537.56,537.73,537.21,537.46,179807.0,536.1809,536.3504,535.8318,536.0811,179807.0
2025-02-18 13:30:00,537.47,537.47,536.96,537.15,164771.0,536.0911,536.0911,535.5824,535.7719,164771.0
2025-02-18 13:40:00,537.13,537.39,536.87,537.37,180575.0,535.752,536.0113,535.4926,535.9914,180575.0
2025-02-18 13:50:00,537.37,537.66,537.26,537.34,147633.0,535.9914,536.2806,535.8816,535.9614,147633.0
2025-02-18 14:00:00,537.35,537.52,536.04,536.34,365635.0,535.9714,536.141,534.6648,534.964,365635.0
2025-02-18 14:10:00,536.3,536.74,536.27,536.33,255205.0,534.9241,535.363,534.8942,534.954,255205.0
2025-02-18 14:20:00,536.34,537.45,536.04,537.15,338617.0,534.964,536.0712,534.6648,535.7719,338617.0
2025-02-18 14:30:00,537.16,537.57,537.01,537.05,164168.0,535.7819,536.1908,535.6323,535.6722,164168.0
2025-02-18 14:40:00,537.06,537.74,537.06,537.73,168639.0,535.6822,536.3604,535.6822,536.3504,168639.0
2025-02-18 14:50:00,537.74,538.01,537.61,537.81,217970.0,536.3604,536.6297,536.2307,536.4302,217970.0
2025-02-18 15:00:00,537.82,537.9,537.61,537.79,260274.0,536.4402,536.52,536.2307,536.4103,260274.0
2025-02-18 15:10:00,537.77,537.8,537.46,537.67,214300.0,536.3903,536.4203,536.0811,536.2906,214300.0
2025-02-18 15:20:00,537.68,537.86,537.51,537.61,190247.0,536.3006,536.4801,536.131,536.2307,190247.0
2025-02-18 15:30:00,537.6,537.82,537.4,537.48,246792.0,536.2208,536.4402,536.0213,536.1011,246792.0
2025-02-18 15:40:00,537.48,537.83,537.41,537.51,249338.0,536.1011,536.4502,536.0313,536.131,249338.0
2025-02-18 15:50:00,537.51,539.32,537.47,539.32,1759778.0,536.131,537.9364,536.0911,537.9364,1759778.0
2025-02-19 09:30:00,538.57,538.94,537.76,538.11,731916.0,537.1883,537.5573,536.3804,536.7295,731916.0
2025-02-19 09:40:00,538.15,538.37,537.33,537.59,392830.0,536.7694,536.9888,535.9515,536.2108,392830.0
2025-02-19 09:50:00,537.52,538.21,537.45,537.65,293911.0,536.141,536.8292,536.0712,536.2706,293911.0
2025-02-19 10:00:00,537.64,537.91,536.46,536.71,395146.0,536.2607,536.53,535.0837,535.3331,395146.0
2025-02-19 10:10:00,536.69,537.37,536.49,537.1,340488.0,535.3131,535.9914,535.1136,535.7221,340488.0
2025-02-19 10:20:00,537.13,537.34,536.72,537.2,189163.0,535.752,535.9614,535.343,535.8218,189163.0
2025-02-19 10:30:00,537.21,538.14,537.2,537.87,376045.0,535.8318,536.7594,535.8218,536.4901,376045.0
2025-02-19 10:40:00,537.91,538.61,537.81,538.44,310343.0,536.53,537.2282,536.4302,537.0586,310343.0
2025-02-19 10:50:00,538.44,538.48,537.12,537.5,341377.0,537.0586,537.0985,535.742,536.121,341377.0
2025-02-19 11:00:00,537.49,538.39,537.47,538.18,335296.0,536.1111,537.0087,536.0911,536.7993,335296.0
2025-02-19 11:10:00,538.2,538.99,538.06,538.73,367258.0,536.8192,537.6072,536.6796,537.3479,367258.0
2025-02-19 11:20:00,538.71,538.94,538.54,538.84,209223.0,537.3279,537.5573,537.1584,537.4576,209223.0
2025-02-19 11:30:00,538.83,538.92,538.59,538.82,184806.0,537.4476,537.5374,537.2082,537.4376,184806.0
2025-02-19 11:40:00,538.82,539.43,538.76,538.99,265851.0,537.4376,538.0461,537.3778,537.6072,265851.0
2025-02-19 11:50:00,539.03,539.4,538.94,539.36,175123.0,537.6471,538.0162,537.5573,537.9763,175123.0
2025-02-19 12:00:00,539.34,539.71,539.2,539.64,353285.0,537.9563,538.3254,537.8167,538.2555,353285.0
2025-02-19 12:10:00,539.63,539.63,539.1,539.23,190764.0,538.2456,538.2456,537.7169,537.8466,190764.0
2025-02-19 12:20:00,539.25,539.28,538.68,538.89,240242.0,537.8665,537.8965,537.298,537.5075,240242.0
2025-02-19 12:30:00,538.9,539.05,538.64,538.94,188078.0,537.5174,537.6671,537.2581,537.5573,188078.0
2025-02-19 12:40:00,538.97,539.33,538.84,539.24,169894.0,537.5873,537.9463,537.4576,537.8566,169894.0
2025-02-19 12:50:00,539.23,539.76,539.23,539.5,232503.0,537.8466,538.3752,537.8466,538.1159,232503.0
2025-02-19 13:00:00,539.51,539.54,538.66,538.75,233663.0,538.1259,538.1558,537.2781,537.3678,233663.0
2025-02-19 13:10:00,538.73,539.38,538.32,539.38,228808.0,537.3479,537.9962,536.9389,537.9962,228808.0
2025-02-19 13:20:00,539.39,539.67,539.26,539.5,192612.0,538.0062,538.2855,537.8765,538.1159,192612.0
2025-02-19 13:30:00,539.51,539.94,539.51,539.84,195178.0,538.1259,538.5548,538.1259,538.455,195178.0
2025-02-19 13:40:00,539.85,539.96,539.49,539.51,223137.0,538.465,538.5747,538.1059,538.1259,223137.0
2025-02-19 13:50:00,539.52,539.54,539.14,539.19,195418.0,538.1358,538.1558,537.7568,537.8067,195418.0
2025-02-19 14:00:00,539.2,539.62,539.07,539.33,203588.0,537.8167,538.2356,537.687,537.9463,203588.0
2025-02-19 14:10:00,539.38,540.37,539.32,540.15,296510.0,537.9962,538.9837,537.9364,538.7642,296510.0
2025-02-19 14:20:00,540.2,540.5,539.9,540.2,236257.0,538.8141,539.1133,538.5149,538.8141,236257.0
2025-02-19 14:30:00,540.19,540.59,539.95,540.48,234892.0,538.8041,539.2031,538.5647,539.0934,234892.0
2025-02-19 14:40:00,540.5,540.71,540.21,540.4,272632.0,539.1133,539.3228,538.8241,539.0136,272632.0
2025-02-19 14:50:00,540.4,540.81,540.37,540.73,240664.0,539.0136,539.4225,538.9837,539.3427,240664.0
2025-02-19 15:00:00,540.7,540.7,539.92,539.94,455149.0,539.3128,539.3128,538.5348,538.5548,455149.0
2025-02-19 15:10:00,539.96,540.4,539.88,540.04,251574.0,538.5747,539.0136,538.4949,538.6545,251574.0
2025-02-19 15:20:00,540.03,540.12,538.54,538.83,579402.0,538.6445,538.7343,537.1584,537.4476,579402.0
2025-02-19 15:30:00,538.85,539.71,538.79,539.15,655606.0,537.4676,538.3254,537.4077,537.7668,655606.0
2025-02-19 15:40:00,539.18,539.44,538.81,538.97,559450.0,537.7967,538.056,537.4277,537.5873,559450.0
2025-02-19 15:50:00,538.97,539.81,538.97,539.56,981591.0,537.5873,538.4251,537.5873,538.1757,981591.0
2025-02-20 09:30:00,538.73,539.1,537.83,538.47,655789.0,537.3479,537.7169,536.4502,537.0885,655789.0
2025-02-20 09:40:00,538.44,538.83,536.88,537.01,844713.0,537.0586,537.4476,535.5026,535.6323,844713.0
2025-02-20 09:50:00,537.02,537.09,533.65,533.89,1210800.0,535.6423,535.7121,532.2809,532.5203,1210800.0
2025-02-20 10:00:00,533.85,534.89,532.46,533.82,1484714.0,532.4804,533.5177,531.094,532.4505,1484714.0
2025-02-20 10:10:00,533.8,535.74,533.53,535.52,783016.0,532.4305,534.3655,532.1612,534.1461,783016.0
2025-02-20 10:20:00,535.53,536.1,535.12,535.76,491329.0,534.1561,534.7246,533.7471,534.3855,491329.0
2025-02-20 10:30:00,535.75,536.22,535.02,535.53,428894.0,534.3755,534.8443,533.6474,534.1561,428894.0
2025-02-20 10:40:00,535.47,535.58,534.23,534.26,439259.0,534.0962,534.206,532.8594,532.8893,439259.0
2025-02-20 10:50:00,534.24,534.38,533.08,533.41,507091.0,532.8694,533.009,531.7124,532.0415,507091.0
2025-02-20 11:00:00,533.46,535.03,533.27,534.92,472350.0,532.0914,533.6574,531.9019,533.5476,472350.0
2025-02-20 11:10:00,534.98,535.49,534.23,534.33,344197.0,533.6075,534.1162,532.8594,532.9592,344197.0
2025-02-20 11:20:00,534.33,535.21,534.32,535.05,258239.0,532.9592,533.8369,532.9492,533.6773,258239.0
2025-02-20 11:30:00,535.14,535.36,534.07,534.72,380293.0,533.7671,533.9865,532.6998,533.3482,380293.0
2025-02-20 11:40:00,534.71,535.07,534.35,534.53,217630.0,533.3382,533.6973,532.9791,533.1586,217630.0
2025-02-20 11:50:00,534.52,535.0,534.31,534.38,241942.0,533.1487,533.6274,532.9392,533.009,241942.0
2025-02-20 12:00:00,534.36,535.59,534.25,535.44,316389.0,532.9891,534.2159,532.8794,534.0663,316389.0
2025-02-20 12:10:00,535.45,535.76,535.11,535.63,228925.0,534.0763,534.3855,533.7372,534.2558,228925.0
2025-02-20 12:20:00,535.64,535.78,535.38,535.56,123635.0,534.2658,534.4054,534.0065,534.186,123635.0
2025-02-20 12:30:00,535.57,535.91,535.48,535.59,133757.0,534.196,534.5351,534.1062,534.2159,133757.0
2025-02-20 12:40:00,535.57,536.01,535.25,535.28,158820.0,534.196,534.6348,533.8768,533.9067,158820.0
2025-02-20 12:50:00,535.31,535.46,534.64,534.65,247875.0,533.9366,534.0863,533.2684,533.2783,247875.0
2025-02-20 13:00:00,534.62,535.16,534.35,535.04,307831.0,533.2484,533.787,532.9791,533.6673,307831.0
2025-02-20 13:10:00,535.04,535.28,534.8,534.87,129117.0,533.6673,533.9067,533.428,533.4978,129117.0
2025-02-20 13:20:00,534.86,534.94,534.4,534.72,149027.0,533.4878,533.5676,533.029,533.3482,149027.0
2025-02-20 13:30:00,534.71,535.21,534.58,535.06,138336.0,533.3382,533.8369,533.2085,533.6873,138336.0
2025-02-20 13:40:00,535.07,535.22,534.8,534.98,162167.0,533.6973,533.8469,533.428,533.6075,162167.0
2025-02-20 13:50:00,534.97,535.52,534.78,535.3,196900.0,533.5975,534.1461,533.408,533.9267,196900.0
2025-02-20 14:00:00,535.29,535.7,535.18,535.43,199775.0,533.9167,534.3256,533.807,534.0563,199775.0
2025-02-20 14:10:00,535.41,536.17,535.41,536.15,295956.0,534.0364,534.7944,534.0364,534.7745,295956.0
2025-02-20 14:20:00,536.16,536.34,535.83,535.9,329884.0,534.7845,534.964,534.4553,534.5251,329884.0
2025-02-20 14:30:00,535.9,535.95,535.06,535.08,326793.0,534.5251,534.575,533.6873,533.7072,326793.0
2025-02-20 14:40:00,535.08,536.4,535.01,536.4,325742.0,533.7072,535.0238,533.6374,535.0238,325742.0
2025-02-20 14:50:00,536.42,536.72,536.18,536.45,430120.0,535.0438,535.343,534.8044,535.0737,430120.0
2025-02-20 15:00:00,536.48,536.59,536.1,536.17,341957.0,535.1036,535.2134,534.7246,534.7944,341957.0
2025-02-20 15:10:00,536.17,536.29,535.68,536.17,385835.0,534.7944,534.9141,534.3057,534.7944,385835.0
2025-02-20 15:20:00,536.18,536.58,535.92,536.14,263857.0,534.8044,535.2034,534.5451,534.7645,263857.0
2025-02-20 15:30:00,536.15,536.27,535.88,535.98,287337.0,534.7745,534.8942,534.5052,534.6049,287337.0
2025-02-20 15:40:00,535.98,536.9,535.95,536.83,379391.0,534.6049,535.5226,534.575,535.4527,379391.0
2025-02-20 15:50:00,536.87,537.25,536.5,537.19,1442689.0,535.4926,535.8717,535.1236,535.8118,1442689.0
2025-02-21 09:30:00,538.38,538.4,536.52,536.78,1111593.0,536.9988,537.0187,535.1435,535.4029,1111593.0
2025-02-21 09:40:00,536.78,537.53,536.24,536.76,699681.0,535.4029,536.1509,534.8643,535.3829,699681.0
2025-02-21 09:50:00,536.73,536.88,535.9,536.19,503748.0,535.353,535.5026,534.5251,534.8144,503748.0
2025-02-21 10:00:00,536.18,536.51,535.11,536.09,816465.0,534.8044,535.1336,533.7372,534.7146,816465.0
2025-02-21 10:10:00,536.09,536.54,535.4,535.63,577869.0,534.7146,535.1635,534.0264,534.2558,577869.0
2025-02-21 10:20:00,535.61,535.63,533.71,534.02,668277.0,534.2359,534.2558,532.3408,532.65,668277.0
2025-02-21 10:30:00,534.02,534.36,533.28,533.96,701035.0,532.65,532.9891,531.9119,532.5901,701035.0
2025-02-21 10:40:00,533.97,533.97,532.47,533.58,801037.0,532.6001,532.6001,531.1039,532.2111,801037.0
2025-02-21 10:50:00,533.56,534.05,532.98,534.05,384995.0,532.1911,532.6799,531.6126,532.6799,384995.0
2025-02-21 11:00:00,534.03,534.38,533.21,533.43,515457.0,532.6599,533.009,531.842,532.0615,515457.0
2025-02-21 11:10:00,533.38,534.48,533.03,534.18,444333.0,532.0116,533.1088,531.6625,532.8095,444333.0
2025-02-21 11:20:00,534.2,534.57,533.52,533.71,450100.0,532.8295,533.1985,532.1512,532.3408,450100.0
2025-02-21 11:30:00,533.64,534.4,533.44,534.23,204881.0,532.2709,533.029,532.0714,532.8594,204881.0
2025-02-21 11:40:00,534.24,534.32,533.12,533.51,257116.0,532.8694,532.9492,531.7523,532.1413,257116.0
2025-02-21 11:50:00,533.5,533.82,532.93,533.37,251146.0,532.1313,532.4505,531.5628,532.0016,251146.0
2025-02-21 12:00:00,533.35,533.83,533.01,533.04,277214.0,531.9817,532.4604,531.6425,531.6725,277214.0
2025-02-21 12:10:00,533.07,533.07,531.68,531.86,404313.0,531.7024,531.7024,530.316,530.4955,404313.0
2025-02-21 12:20:00,531.83,532.27,531.14,532.12,536109.0,530.4656,530.9044,529.7773,530.7548,536109.0
2025-02-21 12:30:00,532.16,532.23,530.76,531.0,711880.0,530.7947,530.8645,529.3983,529.6377,711880.0
2025-02-21 12:40:00,531.0,531.45,530.77,530.81,388462.0,529.6377,530.0865,529.4083,529.4482,388462.0
2025-02-21 12:50:00,530.82,530.95,529.92,530.28,732024.0,529.4582,529.5878,528.5605,528.9196,732024.0
2025-02-21 13:00:00,530.27,530.3,529.07,529.15,828312.0,528.9096,528.9395,527.7127,527.7924,828312.0
2025-02-21 13:10:00,529.19,530.04,528.6,529.37,942249.0,527.8323,528.6802,527.2439,528.0119,942249.0
2025-02-21 13:20:00,529.36,529.79,528.85,528.94,447017.0,528.0019,528.4308,527.4932,527.583,447017.0
2025-02-21 13:30:00,528.99,530.21,528.35,529.34,761005.0,527.6329,528.8497,526.9945,527.982,761005.0
2025-02-21 13:40:00,529.36,529.69,528.52,528.66,426242.0,528.0019,528.3311,527.1641,527.3037,426242.0
2025-02-21 13:50:00,528.67,528.99,528.09,528.33,476719.0,527.3137,527.6329,526.7352,526.9746,476719.0
2025-02-21 14:00:00,528.32,528.61,527.75,528.11,591846.0,526.9646,527.2538,526.396,526.7551,591846.0
2025-02-21 14:10:00,528.13,528.59,527.52,527.52,507818.0,526.7751,527.2339,526.1666,526.1666,507818.0
2025-02-21 14:20:00,527.52,527.58,525.86,526.09,766512.0,526.1666,526.2265,524.5109,524.7403,766512.0
2025-02-21 14:30:00,526.09,527.14,525.81,526.15,967428.0,524.7403,525.7876,524.461,524.8001,967428.0
2025-02-21 14:40:00,526.16,526.56,525.88,526.23,555659.0,524.8101,525.2091,524.5308,524.8799,555659.0
2025-02-21 14:50:00,526.23,527.05,526.16,526.3,819775.0,524.8799,525.6978,524.8101,524.9498,819775.0
2025-02-21 15:00:00,526.26,526.85,526.05,526.19,443213.0,524.9099,525.4983,524.7004,524.84,443213.0
2025-02-21 15:10:00,526.17,526.77,525.95,526.57,504488.0,524.8201,525.4186,524.6007,525.2191,504488.0
2025-02-21 15:20:00,526.55,526.98,526.37,526.62,473650.0,525.1991,525.628,525.0196,525.2689,473650.0
2025-02-21 15:30:00,526.65,527.06,526.35,526.47,532541.0,525.2989,525.7078,524.9996,525.1193,532541.0
2025-02-21 15:40:00,526.52,526.62,525.71,526.27,857614.0,525.1692,525.2689,524.3613,524.9198,857614.0
2025-02-21 15:50:00,526.29,526.68,525.8,526.1,2723588.0,524.9398,525.3288,524.451,524.7503,2723588.0
2025-02-24 09:30:00,527.88,529.07,526.54,526.63,1379474.0,526.5257,527.7127,525.1891,525.2789,1379474.0
2025-02-24 09:40:00,526.64,527.3,525.92,526.22,1005045.0,525.2889,525.9472,524.5707,524.87,1005045.0
2025-02-24 09:50:00,526.26,526.26,523.2,523.34,1673358.0,524.9099,524.9099,521.8577,521.9974,1673358.0
2025-02-24 10:00:00,523.34,523.65,520.18,521.77,2067171.0,521.9974,522.3066,518.8455,520.4314,2067171.0
2025-02-24 10:10:00,521.77,523.79,521.75,522.43,1146813.0,520.4314,522.4462,520.4114,521.0897,1146813.0
2025-02-24 10:20:00,522.4,523.25,521.72,521.88,663118.0,521.0598,521.9076,520.3815,520.5411,663118.0
2025-02-24 10:30:00,521.84,522.42,521.24,521.83,685119.0,520.5012,521.0797,519.9027,520.4912,685119.0
2025-02-24 10:40:00,521.84,522.3,520.48,521.28,655597.0,520.5012,520.96,519.1447,519.9426,655597.0
2025-02-24 10:50:00,521.26,521.76,520.37,521.55,933034.0,519.9227,520.4214,519.035,520.2119,933034.0
2025-02-24 11:00:00,521.59,522.6,521.18,522.09,651346.0,520.2518,521.2593,519.8429,520.7506,651346.0
2025-02-24 11:10:00,522.11,522.86,521.98,522.84,432077.0,520.7705,521.5186,520.6408,521.4986,432077.0
2025-02-24 11:20:00,522.88,524.34,522.56,524.02,739416.0,521.5385,522.9948,521.2194,522.6756,739416.0
2025-02-24 11:30:00,524.05,524.44,523.06,523.15,621529.0,522.7055,523.0945,521.7181,521.8078,621529.0
2025-02-24 11:40:00,523.12,524.78,523.09,524.25,596541.0,521.7779,523.4337,521.748,522.905,596541.0
2025-02-24 11:50:00,524.24,524.29,523.48,523.66,404968.0,522.895,522.9449,522.137,522.3165,404968.0
2025-02-24 12:00:00,523.66,524.68,523.48,524.23,491743.0,522.3165,523.3339,522.137,522.8851,491743.0
2025-02-24 12:10:00,524.22,525.27,523.82,525.22,381358.0,522.8751,523.9224,522.4761,523.8725,381358.0
2025-02-24 12:20:00,525.26,525.49,524.62,524.89,554160.0,523.9124,524.1418,523.2741,523.5434,554160.0
2025-02-24 12:30:00,524.93,525.21,524.36,525.13,256688.0,523.5833,523.8626,523.0147,523.7828,256688.0
2025-02-24 12:40:00,525.12,525.65,524.99,525.33,281616.0,523.7728,524.3014,523.6431,523.9822,281616.0
2025-02-24 12:50:00,525.32,525.32,524.23,524.33,352864.0,523.9723,523.9723,522.8851,522.9848,352864.0
2025-02-24 13:00:00,524.33,524.89,524.25,524.77,215293.0,522.9848,523.5434,522.905,523.4237,215293.0
2025-02-24 13:10:00,524.74,525.66,524.48,525.42,268811.0,523.3938,524.3114,523.1344,524.072,268811.0
2025-02-24 13:20:00,525.39,525.54,524.81,525.37,213907.0,524.0421,524.1917,523.4636,524.0221,213907.0
2025-02-24 13:30:00,525.4,525.44,524.88,525.11,186453.0,524.0521,524.092,523.5334,523.7628,186453.0
2025-02-24 13:40:00,525.1,525.53,524.79,525.06,222318.0,523.7528,524.1817,523.4436,523.7129,222318.0
2025-02-24 13:50:00,525.08,525.17,524.08,524.42,273486.0,523.7329,523.8227,522.7355,523.0746,273486.0
2025-02-24 14:00:00,524.38,525.13,524.19,524.4,278991.0,523.0347,523.7828,522.8452,523.0546,278991.0
2025-02-24 14:10:00,524.38,524.41,523.58,523.68,286841.0,523.0347,523.0646,522.2367,522.3365,286841.0
2025-02-24 14:20:00,523.64,523.95,523.38,523.44,332967.0,522.2966,522.6058,522.0373,522.0971,332967.0
2025-02-24 14:30:00,523.5,524.07,523.32,523.69,253548.0,522.1569,522.7255,521.9774,522.3465,253548.0
2025-02-24 14:40:00,523.69,523.8,523.1,523.35,270831.0,522.3465,522.4562,521.758,522.0073,270831.0
2025-02-24 14:50:00,523.33,523.53,522.71,523.04,281068.0,521.9874,522.1869,521.369,521.6981,281068.0
2025-02-24 15:00:00,523.04,523.24,522.4,523.03,613295.0,521.6981,521.8976,521.0598,521.6882,613295.0
2025-02-24 15:10:00,523.02,523.43,522.49,522.87,384961.0,521.6782,522.0871,521.1495,521.5286,384961.0
2025-02-24 15:20:00,522.87,523.22,522.23,522.26,449225.0,521.5286,521.8777,520.8902,520.9201,449225.0
2025-02-24 15:30:00,522.29,523.07,522.28,522.47,376059.0,520.95,521.728,520.9401,521.1296,376059.0
2025-02-24 15:40:00,522.51,522.54,521.7,522.22,680639.0,521.1695,521.1994,520.3616,520.8802,680639.0
2025-02-24 15:50:00,522.24,522.29,519.53,519.83,3108718.0,520.9002,520.95,518.1971,518.4964,3108718.0
2025-02-25 09:30:00,519.24,519.32,517.6,518.84,1348365.0,517.9079,517.9877,516.2721,517.5089,1348365.0
2025-02-25 09:40:00,518.85,518.85,516.43,516.66,964100.0,517.5189,517.5189,515.1051,515.3345,964100.0
2025-02-25 09:50:00,516.69,516.84,514.8,516.0,1506520.0,515.3644,515.514,513.4793,514.6762,1506520.0
2025-02-25 10:00:00,516.0,516.04,513.77,514.51,1514490.0,514.6762,514.7161,512.4519,513.19,1514490.0
2025-02-25 10:10:00,514.51,515.07,511.32,511.34,1245268.0,513.19,513.7486,510.0082,510.0281,1245268.0
2025-02-25 10:20:00,511.36,512.25,510.39,510.81,1705501.0,510.0481,510.9358,509.0806,509.4995,1705501.0
2025-02-25 10:30:00,510.84,512.73,510.59,512.56,1092889.0,509.5294,511.4146,509.2801,511.245,1092889.0
2025-02-25 10:40:00,512.51,512.7,511.33,512.4,714912.0,511.1951,511.3847,510.0182,511.0854,714912.0
2025-02-25 10:50:00,512.4,513.59,512.07,512.21,826136.0,511.0854,512.2724,510.7563,510.8959,826136.0
2025-02-25 11:00:00,512.25,512.31,510.58,511.49,827395.0,510.9358,510.9957,509.2701,510.1778,827395.0
2025-02-25 11:10:00,511.47,511.99,511.14,511.59,500914.0,510.1578,510.6765,509.8287,510.2775,500914.0
2025-02-25 11:20:00,511.61,511.96,510.39,510.6,756254.0,510.2974,510.6466,509.0806,509.29,756254.0
2025-02-25 11:30:00,510.62,511.42,509.44,511.25,841709.0,509.31,510.1079,508.133,509.9384,841709.0
2025-02-25 11:40:00,511.26,512.62,510.72,512.46,606973.0,509.9483,511.3049,509.4097,511.1453,606973.0
2025-02-25 11:50:00,512.48,514.58,512.32,513.82,1226247.0,511.1652,513.2598,511.0056,512.5018,1226247.0
2025-02-25 12:00:00,513.77,513.99,513.05,513.28,557675.0,512.4519,512.6713,511.7338,511.9632,557675.0
2025-02-25 12:10:00,513.26,513.83,513.1,513.17,277522.0,511.9432,512.5118,511.7836,511.8534,277522.0
2025-02-25 12:20:00,513.16,514.34,512.35,514.34,439720.0,511.8435,513.0204,511.0356,513.0204,439720.0
2025-02-25 12:30:00,514.31,514.8,513.95,514.47,500225.0,512.9905,513.4793,512.6314,513.1501,500225.0
2025-02-25 12:40:00,514.47,515.02,514.24,514.49,471178.0,513.1501,513.6987,512.9207,513.1701,471178.0
2025-02-25 12:50:00,514.5,515.16,514.41,515.02,367349.0,513.18,513.8383,513.0903,513.6987,367349.0
2025-02-25 13:00:00,515.03,516.5,515.03,516.0,676147.0,513.7087,515.1749,513.7087,514.6762,676147.0
2025-02-25 13:10:00,515.98,516.19,514.74,514.76,399509.0,514.6562,514.8657,513.4194,513.4394,399509.0
2025-02-25 13:20:00,514.77,515.44,513.82,513.88,351981.0,513.4493,514.1176,512.5018,512.5616,351981.0
2025-02-25 13:30:00,513.89,515.66,513.7,515.59,543906.0,512.5716,514.3371,512.3821,514.2672,543906.0
2025-02-25 13:40:00,515.55,515.81,515.21,515.36,373464.0,514.2273,514.4867,513.8882,514.0378,373464.0
2025-02-25 13:50:00,515.39,515.47,514.35,514.51,383446.0,514.0678,514.1475,513.0304,513.19,383446.0
2025-02-25 14:00:00,514.49,514.66,514.11,514.45,281542.0,513.1701,513.3396,512.791,513.1302,281542.0
2025-02-25 14:10:00,514.41,514.41,512.67,513.49,657230.0,513.0903,513.0903,511.3547,512.1726,657230.0
2025-02-25 14:20:00,513.48,513.48,512.8,512.91,433025.0,512.1627,512.1627,511.4844,511.5941,433025.0
2025-02-25 14:30:00,512.9,514.62,512.81,514.57,765602.0,511.5841,513.2997,511.4944,513.2499,765602.0
2025-02-25 14:40:00,514.57,514.88,513.72,514.6,776476.0,513.2499,513.5591,512.402,513.2798,776476.0
2025-02-25 14:50:00,514.56,514.86,514.39,514.56,351917.0,513.2399,513.5391,513.0703,513.2399,351917.0
2025-02-25 15:00:00,514.56,515.19,514.16,514.6,559338.0,513.2399,513.8683,512.8409,513.2798,559338.0
2025-02-25 15:10:00,514.62,515.23,514.11,515.14,333047.0,513.2997,513.9082,512.791,513.8184,333047.0
2025-02-25 15:20:00,515.17,516.04,514.82,515.16,568995.0,513.8483,514.7161,513.4992,513.8383,568995.0
2025-02-25 15:30:00,515.15,515.29,513.67,513.78,535814.0,513.8284,513.968,512.3522,512.4619,535814.0
2025-02-25 15:40:00,513.81,514.26,513.33,513.88,626492.0,512.4918,512.9406,512.013,512.5616,626492.0
2025-02-25 15:50:00,513.85,514.02,512.6,513.29,2396517.0,512.5317,512.7013,511.2849,511.9731,2396517.0
2025-02-26 09:30:00,515.53,516.43,514.39,516.24,1301692.0,514.2074,515.1051,513.0703,514.9156,1301692.0
2025-02-26 09:40:00,516.23,516.5,514.54,516.5,576042.0,514.9056,515.1749,513.2199,515.1749,576042.0
2025-02-26 09:50:00,516.5,517.37,516.12,517.09,643149.0,515.1749,516.0427,514.7959,515.7634,643149.0
2025-02-26 10:00:00,517.11,517.53,516.2,517.16,630032.0,515.7833,516.2023,514.8757,515.8332,630032.0
2025-02-26 10:10:00,517.17,518.6,516.85,518.43,760310.0,515.8432,517.2695,515.524,517.1,760310.0
2025-02-26 10:20:00,518.46,518.79,516.37,516.65,585828.0,517.1299,517.459,515.0452,515.3245,585828.0
2025-02-26 10:30:00,516.61,518.31,516.61,517.59,437854.0,515.2846,516.9803,515.2846,516.2621,437854.0
2025-02-26 10:40:00,517.55,518.27,517.48,518.04,404174.0,516.2222,516.9404,516.1524,516.711,404174.0
2025-02-26 10:50:00,517.96,518.39,517.37,518.31,390930.0,516.6312,517.0601,516.0427,516.9803,390930.0
2025-02-26 11:00:00,518.32,519.34,518.32,519.13,462326.0,516.9902,518.0076,516.9902,517.7982,462326.0
2025-02-26 11:10:00,519.14,519.57,518.78,519.08,489832.0,517.8081,518.237,517.4491,517.7483,489832.0
2025-02-26 11:20:00,519.08,519.39,518.5,518.65,215927.0,517.7483,518.0575,517.1698,517.3194,215927.0
2025-02-26 11:30:00,518.64,519.53,518.25,519.37,392327.0,517.3094,518.1971,516.9204,518.0375,392327.0
2025-02-26 11:40:00,519.41,519.62,518.4,519.16,285599.0,518.0774,518.2869,517.07,517.8281,285599.0
2025-02-26 11:50:00,519.19,519.66,518.05,518.26,481746.0,517.858,518.3268,516.7209,516.9304,481746.0
2025-02-26 12:00:00,518.27,519.49,517.89,518.88,429913.0,516.9404,518.1572,516.5613,517.5488,429913.0
2025-02-26 12:10:00,518.89,519.66,518.41,519.02,297823.0,517.5588,518.3268,517.08,517.6884,297823.0
2025-02-26 12:20:00,519.03,519.1,518.39,518.97,319259.0,517.6984,517.7682,517.0601,517.6386,319259.0
2025-02-26 12:30:00,519.0,519.35,517.57,517.7,421725.0,517.6685,518.0176,516.2422,516.3718,421725.0
2025-02-26 12:40:00,517.71,517.91,517.01,517.19,346030.0,516.3818,516.5813,515.6836,515.8631,346030.0
2025-02-26 12:50:00,517.15,517.25,515.37,515.84,614818.0,515.8232,515.923,514.0478,514.5166,614818.0
2025-02-26 13:00:00,515.83,516.09,514.89,515.59,625289.0,514.5066,514.766,513.569,514.2672,625289.0
2025-02-26 13:10:00,515.56,515.91,514.65,515.27,373942.0,514.2373,514.5864,513.3296,513.9481,373942.0
2025-02-26 13:20:00,515.31,515.9,513.93,513.97,453176.0,513.988,514.5764,512.6115,512.6514,453176.0
2025-02-26 13:30:00,513.93,514.77,513.66,513.72,425477.0,512.6115,513.4493,512.3422,512.402,425477.0
2025-02-26 13:40:00,513.68,513.84,512.93,513.21,558447.0,512.3621,512.5217,511.6141,511.8933,558447.0
2025-02-26 13:50:00,513.23,513.45,511.85,512.3,442815.0,511.9133,512.1327,510.5368,510.9857,442815.0
2025-02-26 14:00:00,512.27,513.04,511.37,511.81,703414.0,510.9558,511.7238,510.0581,510.4969,703414.0
2025-02-26 14:10:00,511.83,512.72,511.51,512.69,514071.0,510.5169,511.4046,510.1977,511.3747,514071.0
2025-02-26 14:20:00,512.7,513.5,512.5,512.85,514837.0,511.3847,512.1826,511.1852,511.5343,514837.0
2025-02-26 14:30:00,512.79,513.65,512.65,513.51,302384.0,511.4744,512.3322,511.3348,512.1926,302384.0
2025-02-26 14:40:00,513.55,514.03,513.31,513.41,326547.0,512.2325,512.7112,511.9931,512.0928,326547.0
2025-02-26 14:50:00,513.4,513.52,511.92,512.08,415074.0,512.0829,512.2025,510.6067,510.7662,415074.0
2025-02-26 15:00:00,512.13,512.9,511.7,512.87,473657.0,510.8161,511.5841,510.3872,511.5542,473657.0
2025-02-26 15:10:00,512.83,513.11,512.43,513.01,302085.0,511.5143,511.7936,511.1153,511.6939,302085.0
2025-02-26 15:20:00,513.05,513.81,512.54,513.42,321732.0,511.7338,512.4918,511.2251,512.1028,321732.0
2025-02-26 15:30:00,513.4,513.87,512.93,513.79,413407.0,512.0829,512.5517,511.6141,512.4719,413407.0
2025-02-26 15:40:00,513.81,515.23,513.42,514.88,632070.0,512.4918,513.9082,512.1028,513.5591,632070.0
2025-02-26 15:50:00,514.96,515.01,513.8,514.49,1093012.0,513.6389,513.6887,512.4818,513.1701,1093012.0
2025-02-27 09:30:00,518.13,519.07,517.14,517.32,1467473.0,516.8007,517.7383,515.8133,515.9928,1467473.0
2025-02-27 09:40:00,517.29,517.32,513.83,514.29,1677133.0,515.9629,515.9928,512.5118,512.9706,1677133.0
2025-02-27 09:50:00,514.24,514.58,509.77,510.03,1693754.0,512.9207,513.2598,508.4622,508.7215,1693754.0
2025-02-27 10:00:00,510.03,510.1,507.33,509.36,4239431.0,508.7215,508.7913,506.0284,508.0532,4239431.0
2025-02-27 10:10:00,509.34,512.28,509.26,511.96,1323184.0,508.0333,510.9657,507.9535,510.6466,1323184.0
2025-02-27 10:20:00,511.94,513.88,511.27,512.95,1038988.0,510.6266,512.5616,509.9583,511.634,1038988.0
2025-02-27 10:30:00,512.93,513.19,510.77,512.63,787152.0,511.6141,511.8734,509.4596,511.3148,787152.0
2025-02-27 10:40:00,512.62,513.03,511.84,512.42,482823.0,511.3049,511.7138,510.5269,511.1054,482823.0
2025-02-27 10:50:00,512.38,512.41,510.14,510.31,458112.0,511.0655,511.0954,508.8312,509.0008,458112.0
2025-02-27 11:00:00,510.36,511.5,510.09,511.03,380705.0,509.0507,510.1877,508.7813,509.7189,380705.0
2025-02-27 11:10:00,511.17,513.7,511.16,513.29,557337.0,509.8586,512.3821,509.8486,511.9731,557337.0
2025-02-27 11:20:00,513.29,513.75,511.23,511.46,374377.0,511.9731,512.432,509.9184,510.1478,374377.0
2025-02-27 11:30:00,511.47,512.34,511.24,511.82,264397.0,510.1578,511.0256,509.9284,510.5069,264397.0
2025-02-27 11:40:00,511.75,512.06,511.17,511.44,211683.0,510.4371,510.7463,509.8586,510.1279,211683.0
2025-02-27 11:50:00,511.43,511.51,509.77,510.01,407773.0,510.1179,510.1977,508.4622,508.7016,407773.0
2025-02-27 12:00:00,510.06,510.59,509.65,510.03,425752.0,508.7514,509.2801,508.3425,508.7215,425752.0
2025-02-27 12:10:00,510.04,510.55,509.12,509.26,338677.0,508.7315,509.2402,507.8138,507.9535,338677.0
2025-02-27 12:20:00,509.22,511.27,508.83,511.23,437521.0,507.9136,509.9583,507.5246,509.9184,437521.0
2025-02-27 12:30:00,511.22,511.75,510.94,511.21,395075.0,509.9084,510.4371,509.6292,509.8985,395075.0
2025-02-27 12:40:00,511.23,511.24,509.68,510.17,353648.0,509.9184,509.9284,508.3724,508.8611,353648.0
2025-02-27 12:50:00,510.25,510.92,509.85,510.78,161419.0,508.9409,509.6092,508.542,509.4696,161419.0
2025-02-27 13:00:00,510.82,511.71,510.58,511.22,415928.0,509.5095,510.3972,509.2701,509.9084,415928.0
2025-02-27 13:10:00,511.2,512.4,510.98,512.1,365480.0,509.8885,511.0854,509.6691,510.7862,365480.0
2025-02-27 13:20:00,512.07,512.7,511.63,512.11,248929.0,510.7563,511.3847,510.3174,510.7962,248929.0
2025-02-27 13:30:00,512.26,512.57,511.97,512.36,163452.0,510.9458,511.255,510.6565,511.0455,163452.0
2025-02-27 13:40:00,512.37,512.46,511.32,511.83,244987.0,511.0555,511.1453,510.0082,510.5169,244987.0
2025-02-27 13:50:00,511.77,512.16,511.02,511.1,249429.0,510.457,510.846,509.709,509.7888,249429.0
2025-02-27 14:00:00,511.15,511.23,510.25,510.43,231271.0,509.8386,509.9184,508.9409,509.1205,231271.0
2025-02-27 14:10:00,510.42,510.6,508.69,509.41,477017.0,509.1105,509.29,507.3849,508.1031,477017.0
2025-02-27 14:20:00,509.41,509.5,507.24,507.39,441980.0,508.1031,508.1929,505.9387,506.0883,441980.0
2025-02-27 14:30:00,507.41,507.42,505.28,506.0,1009248.0,506.1082,506.1182,503.9837,504.7018,1009248.0
2025-02-27 14:40:00,505.99,506.58,504.99,505.74,959277.0,504.6919,505.2804,503.6944,504.4425,959277.0
2025-02-27 14:50:00,505.77,506.56,505.29,505.85,591354.0,504.4724,505.2604,503.9937,504.5522,591354.0
2025-02-27 15:00:00,505.88,506.0,503.49,503.76,2050095.0,504.5821,504.7018,502.1983,502.4676,2050095.0
2025-02-27 15:10:00,503.73,504.25,502.74,502.88,964535.0,502.4377,502.9563,501.4502,501.5898,964535.0
2025-02-27 15:20:00,502.88,504.07,502.21,502.3,1206009.0,501.5898,502.7768,500.9216,501.0113,1206009.0
2025-02-27 15:30:00,502.38,503.59,502.36,502.51,955014.0,501.0911,502.298,501.0712,501.2208,955014.0
2025-02-27 15:40:00,502.49,502.71,501.38,502.2,1245491.0,501.2008,501.4203,500.0937,500.9116,1245491.0
2025-02-27 15:50:00,502.15,502.77,500.05,500.33,3725275.0,500.8617,501.4801,498.7671,499.0464,3725275.0
2025-02-28 09:30:00,500.13,500.49,496.93,499.79,2656533.0,498.8469,499.206,495.6551,498.5078,2656533.0
2025-02-28 09:40:00,499.71,501.39,498.37,500.13,1668043.0,498.428,500.1037,497.0914,498.8469,1668043.0
2025-02-28 09:50:00,500.12,501.05,498.9,500.16,1011774.0,498.8369,499.7645,497.6201,498.8768,1011774.0
2025-02-28 10:00:00,500.14,501.64,499.24,501.33,990753.0,498.8569,500.353,497.9592,500.0438,990753.0
2025-02-28 10:10:00,501.32,502.73,501.01,501.33,1406604.0,500.0338,501.4402,499.7246,500.0438,1406604.0
2025-02-28 10:20:00,501.34,504.23,500.94,504.16,1014298.0,500.0538,502.9364,499.6548,502.8666,1014298.0
2025-02-28 10:30:00,504.19,504.67,502.5,502.82,916669.0,502.8965,503.3753,501.2108,501.53,916669.0
2025-02-28 10:40:00,502.89,503.68,502.18,502.76,535658.0,501.5998,502.3878,500.8916,501.4702,535658.0
2025-02-28 10:50:00,502.71,504.37,502.66,504.27,404904.0,501.4203,503.076,501.3704,502.9763,404904.0
2025-02-28 11:00:00,504.25,504.64,503.54,503.82,638162.0,502.9563,503.3453,502.2482,502.5274,638162.0
2025-02-28 11:10:00,503.85,504.09,501.43,502.49,822428.0,502.5574,502.7967,500.1436,501.2008,822428.0
2025-02-28 11:20:00,502.49,503.22,501.18,501.27,515687.0,501.2008,501.929,499.8942,499.984,515687.0
2025-02-28 11:30:00,501.27,503.21,500.94,503.01,580421.0,499.984,501.919,499.6548,501.7195,580421.0
2025-02-28 11:40:00,502.99,503.87,502.9,503.55,312721.0,501.6996,502.5773,501.6098,502.2581,312721.0
2025-02-28 11:50:00,503.63,503.65,502.49,502.69,212916.0,502.3379,502.3579,501.2008,501.4003,212916.0
2025-02-28 12:00:00,502.69,502.94,501.85,502.23,325274.0,501.4003,501.6497,500.5625,500.9415,325274.0
2025-02-28 12:10:00,502.15,503.85,502.15,503.68,373555.0,500.8617,502.5574,500.8617,502.3878,373555.0
2025-02-28 12:20:00,503.68,503.95,501.91,502.72,279067.0,502.3878,502.6571,500.6223,501.4303,279067.0
2025-02-28 12:30:00,502.82,502.82,502.01,502.4,454577.0,501.53,501.53,500.7221,501.1111,454577.0
2025-02-28 12:40:00,502.38,502.42,499.64,499.65,645101.0,501.0911,501.131,498.3582,498.3681,645101.0
2025-02-28 12:50:00,499.66,500.87,498.81,498.88,948730.0,498.3781,499.585,497.5303,497.6001,948730.0
2025-02-28 13:00:00,498.84,500.0,498.58,499.11,727276.0,497.5602,498.7172,497.3009,497.8295,727276.0
2025-02-28 13:10:00,499.08,499.77,497.54,497.89,790250.0,497.7996,498.4878,496.2635,496.6126,790250.0
2025-02-28 13:20:00,497.87,500.25,497.56,500.13,798516.0,496.5927,498.9666,496.2835,498.8469,798516.0
2025-02-28 13:30:00,500.13,501.51,499.68,501.15,696620.0,498.8469,500.2234,498.3981,499.8643,696620.0
2025-02-28 13:40:00,501.12,501.92,500.55,501.0,449032.0,499.8344,500.6323,499.2658,499.7147,449032.0
2025-02-28 13:50:00,500.98,501.68,498.87,498.91,430581.0,499.6947,500.3929,497.5901,497.63,430581.0
2025-02-28 14:00:00,498.91,500.13,498.82,499.56,365652.0,497.63,498.8469,497.5403,498.2784,365652.0
2025-02-28 14:10:00,499.54,500.71,499.12,500.67,304082.0,498.2584,499.4254,497.8395,499.3855,304082.0
2025-02-28 14:20:00,500.64,500.72,499.35,500.48,339707.0,499.3556,499.4354,498.0689,499.196,339707.0
2025-02-28 14:30:00,500.49,502.44,500.09,502.03,516157.0,499.206,501.151,498.807,500.742,516157.0
2025-02-28 14:40:00,502.07,503.08,501.91,502.86,593765.0,500.7819,501.7893,500.6223,501.5699,593765.0
2025-02-28 14:50:00,502.86,503.28,502.31,503.05,421130.0,501.5699,501.9888,501.0213,501.7594,421130.0
2025-02-28 15:00:00,503.05,504.38,502.75,504.16,849850.0,501.7594,503.086,501.4602,502.8666,849850.0
2025-02-28 15:10:00,504.18,504.27,503.21,503.33,415350.0,502.8865,502.9763,501.919,502.0387,415350.0
2025-02-28 15:20:00,503.32,504.45,502.52,504.41,529046.0,502.0287,503.1558,501.2308,503.1159,529046.0
2025-02-28 15:30:00,504.41,504.42,502.39,503.55,622609.0,503.1159,503.1259,501.1011,502.2581,622609.0
2025-02-28 15:40:00,503.53,504.86,503.53,504.79,658161.0,502.2382,503.5648,502.2382,503.4949,658161.0
2025-02-28 15:50:00,504.82,508.78,504.78,508.22,5199817.0,503.5249,507.4747,503.485,506.9161,5199817.0
2025-03-03 09:30:00,511.52,513.04,509.35,509.69,1719771.0,510.2077,511.7238,508.0432,508.3824,1719771.0
2025-03-03 09:40:00,509.72,510.34,508.43,508.73,1040095.0,508.4123,509.0307,507.1256,507.4248,1040095.0
2025-03-03 09:50:00,508.78,509.22,505.86,506.31,1109395.0,507.4747,507.9136,504.5622,505.011,1109395.0
2025-03-03 10:00:00,506.3,507.63,504.29,505.64,1364805.0,505.0011,506.3277,502.9962,504.3428,1364805.0
2025-03-03 10:10:00,505.6,507.28,505.38,505.91,528804.0,504.3029,505.9786,504.0834,504.6121,528804.0
2025-03-03 10:20:00,505.73,509.13,505.73,509.13,772699.0,504.4325,507.8238,504.4325,507.8238,772699.0
2025-03-03 10:30:00,509.14,509.85,507.08,508.48,727745.0,507.8338,508.542,505.7791,507.1755,727745.0
2025-03-03 10:40:00,508.43,509.69,507.49,507.9,403466.0,507.1256,508.3824,506.188,506.597,403466.0
2025-03-03 10:50:00,507.89,508.75,506.45,506.67,355636.0,506.587,507.4448,505.1507,505.3701,355636.0
2025-03-03 11:00:00,506.7,508.24,506.69,507.52,332020.0,505.4,506.9361,505.3901,506.2179,332020.0
2025-03-03 11:10:00,507.67,508.61,506.93,508.56,341955.0,506.3676,507.3051,505.6295,507.2553,341955.0
2025-03-03 11:20:00,508.55,509.77,507.38,507.38,447502.0,507.2453,508.4622,506.0783,506.0783,447502.0
2025-03-03 11:30:00,507.42,507.79,506.27,506.57,592876.0,506.1182,506.4872,504.9711,505.2704,592876.0
2025-03-03 11:40:00,506.58,507.78,506.08,507.73,468155.0,505.2804,506.4773,504.7816,506.4274,468155.0
2025-03-03 11:50:00,507.67,508.72,507.64,508.25,324133.0,506.3676,507.4149,506.3376,506.9461,324133.0
2025-03-03 12:00:00,508.24,508.6,507.75,508.0,322929.0,506.9361,507.2952,506.4474,506.6967,322929.0
2025-03-03 12:10:00,508.04,509.0,507.92,508.83,363055.0,506.7366,507.6941,506.6169,507.5246,363055.0
2025-03-03 12:20:00,508.82,509.0,508.19,508.72,199331.0,507.5146,507.6941,506.8862,507.4149,199331.0
2025-03-03 12:30:00,508.72,508.87,507.87,508.55,216939.0,507.4149,507.5645,506.567,507.2453,216939.0
2025-03-03 12:40:00,508.57,509.26,507.27,507.9,379800.0,507.2652,507.9535,505.9686,506.597,379800.0
2025-03-03 12:50:00,507.88,508.05,505.81,506.51,376157.0,506.577,506.7466,504.5123,505.2105,376157.0
2025-03-03 13:00:00,506.48,506.67,503.75,503.97,765629.0,505.1806,505.3701,502.4576,502.677,765629.0
2025-03-03 13:10:00,503.93,504.27,502.96,503.88,684245.0,502.6372,502.9763,501.6696,502.5873,684245.0
2025-03-03 13:20:00,503.9,504.6,502.24,502.48,596487.0,502.6072,503.3054,500.9515,501.1909,596487.0
2025-03-03 13:30:00,502.5,503.14,501.72,501.99,551541.0,501.2108,501.8492,500.4328,500.7021,551541.0
2025-03-03 13:40:00,501.96,504.56,501.9,503.2,826044.0,500.6722,503.2655,500.6124,501.909,826044.0
2025-03-03 13:50:00,503.18,504.24,502.94,504.0,382190.0,501.8891,502.9464,501.6497,502.707,382190.0
2025-03-03 14:00:00,503.95,505.11,503.8,504.67,512645.0,502.6571,503.8141,502.5075,503.3753,512645.0
2025-03-03 14:10:00,504.61,504.83,502.9,503.1,296500.0,503.3154,503.5348,501.6098,501.8093,296500.0
2025-03-03 14:20:00,503.14,504.08,502.95,503.21,216686.0,501.8492,502.7868,501.6597,501.919,216686.0
2025-03-03 14:30:00,503.16,504.79,503.09,504.62,286983.0,501.8691,503.4949,501.7993,503.3254,286983.0
2025-03-03 14:40:00,504.63,505.75,503.27,503.37,475901.0,503.3354,504.4525,501.9788,502.0786,475901.0
2025-03-03 14:50:00,503.38,503.82,500.42,500.51,1126270.0,502.0886,502.5274,499.1362,499.2259,1126270.0
2025-03-03 15:00:00,500.5,500.57,497.78,497.97,1672438.0,499.216,499.2858,496.5029,496.6924,1672438.0
2025-03-03 15:10:00,497.99,498.29,496.25,496.74,1508598.0,496.7124,497.0116,494.9769,495.4656,1508598.0
2025-03-03 15:20:00,496.69,497.16,494.65,495.12,1090360.0,495.4157,495.8845,493.381,493.8498,1090360.0
2025-03-03 15:30:00,495.13,496.45,494.39,494.44,924191.0,493.8597,495.1763,493.1216,493.1715,924191.0
2025-03-03 15:40:00,494.47,495.98,493.58,495.43,1236233.0,493.2014,494.7075,492.3137,494.159,1236233.0
2025-03-03 15:50:00,495.4,497.44,494.9,497.32,2780281.0,494.129,496.1638,493.6303,496.0441,2780281.0
2025-03-04 09:30:00,494.18,496.32,492.23,494.58,3289682.0,492.9122,495.0467,490.9672,493.3111,3289682.0
2025-03-04 09:40:00,494.51,495.92,492.27,493.74,1910576.0,493.2413,494.6477,491.0071,492.4733,1910576.0
2025-03-04 09:50:00,493.96,494.34,491.46,491.56,1527602.0,492.6927,493.0718,490.1991,490.2989,1527602.0
2025-03-04 10:00:00,491.55,492.08,490.0,490.47,2135414.0,490.2889,490.8176,488.7429,489.2117,2135414.0
2025-03-04 10:10:00,490.46,491.81,488.09,488.4,2318681.0,489.2017,490.5482,486.8378,487.147,2318681.0
2025-03-04 10:20:00,488.41,490.38,487.73,489.8,1856709.0,487.157,489.1219,486.4787,488.5434,1856709.0
2025-03-04 10:30:00,489.72,491.79,489.16,490.53,1145666.0,488.4636,490.5283,487.905,489.2715,1145666.0
2025-03-04 10:40:00,490.51,492.24,490.06,491.55,1095040.0,489.2516,490.9771,488.8027,490.2889,1095040.0
2025-03-04 10:50:00,491.55,491.77,489.74,490.69,671606.0,490.2889,490.5083,488.4836,489.4311,671606.0
2025-03-04 11:00:00,490.69,491.29,488.6,488.88,866326.0,489.4311,490.0296,487.3465,487.6258,866326.0
2025-03-04 11:10:00,488.91,491.46,488.61,489.82,845882.0,487.6557,490.1991,487.3565,488.5634,845882.0
2025-03-04 11:20:00,489.78,490.69,488.52,489.38,813094.0,488.5235,489.4311,487.2667,488.1245,813094.0
2025-03-04 11:30:00,489.38,491.22,489.27,490.5,756883.0,488.1245,489.9598,488.0148,489.2416,756883.0
2025-03-04 11:40:00,490.36,493.02,490.25,492.86,887220.0,489.102,491.7551,488.9922,491.5956,887220.0
2025-03-04 11:50:00,492.78,494.07,491.94,493.15,872535.0,491.5158,492.8024,490.6779,491.8848,872535.0
2025-03-04 12:00:00,493.16,493.59,492.35,492.65,686250.0,491.8948,492.3237,491.0869,491.3861,686250.0
2025-03-04 12:10:00,492.65,493.97,492.61,493.76,566942.0,491.3861,492.7027,491.3462,492.4932,566942.0
2025-03-04 12:20:00,493.76,496.42,493.65,495.51,1326952.0,492.4932,495.1464,492.3835,494.2388,1326952.0
2025-03-04 12:30:00,495.49,495.68,493.94,495.25,734877.0,494.2188,494.4083,492.6728,493.9794,734877.0
2025-03-04 12:40:00,495.2,495.94,494.16,495.08,765690.0,493.9295,494.6677,492.8922,493.8099,765690.0
2025-03-04 12:50:00,495.13,495.13,493.59,494.08,521890.0,493.8597,493.8597,492.3237,492.8124,521890.0
2025-03-04 13:00:00,494.08,496.26,493.48,496.11,623288.0,492.8124,494.9868,492.214,494.8372,623288.0
2025-03-04 13:10:00,496.05,497.95,495.65,496.2,1120139.0,494.7774,496.6725,494.3784,494.927,1120139.0
2025-03-04 13:20:00,496.3,496.53,494.84,495.07,478710.0,495.0267,495.2561,493.5705,493.7999,478710.0
2025-03-04 13:30:00,495.09,496.45,494.42,496.42,511012.0,493.8198,495.1763,493.1515,495.1464,511012.0
2025-03-04 13:40:00,496.45,497.5,496.34,496.8,506144.0,495.1763,496.2236,495.0666,495.5254,506144.0
2025-03-04 13:50:00,496.81,498.59,496.49,498.06,704959.0,495.5354,497.3109,495.2162,496.7822,704959.0
2025-03-04 14:00:00,498.05,500.19,497.99,499.68,1241090.0,496.7722,498.9067,496.7124,498.3981,1241090.0
2025-03-04 14:10:00,499.69,499.82,498.84,499.46,559603.0,498.408,498.5377,497.5602,498.1786,559603.0
2025-03-04 14:20:00,499.44,501.03,499.32,499.59,752363.0,498.1587,499.7446,498.039,498.3083,752363.0
2025-03-04 14:30:00,499.61,500.25,498.97,500.23,524748.0,498.3282,498.9666,497.6899,498.9466,524748.0
2025-03-04 14:40:00,500.23,501.22,499.76,500.31,608118.0,498.9466,499.9341,498.4779,499.0264,608118.0
2025-03-04 14:50:00,500.28,501.22,500.13,500.96,443243.0,498.9965,499.9341,498.8469,499.6748,443243.0
2025-03-04 15:00:00,500.92,501.86,500.45,501.57,1025544.0,499.6349,500.5725,499.1661,500.2832,1025544.0
2025-03-04 15:10:00,501.58,502.64,501.44,502.55,704744.0,500.2932,501.3505,500.1535,501.2607,704744.0
2025-03-04 15:20:00,502.58,503.74,502.18,502.22,1089126.0,501.2906,502.4476,500.8916,500.9315,1089126.0
2025-03-04 15:30:00,502.24,502.46,498.59,498.62,1883407.0,500.9515,501.1709,497.3109,497.3408,1883407.0
2025-03-04 15:40:00,498.6,499.37,497.0,497.1,1441284.0,497.3208,498.0889,495.7249,495.8247,1441284.0
2025-03-04 15:50:00,497.08,497.08,493.75,495.52,3348992.0,495.8047,495.8047,492.4833,494.2487,3348992.0
2025-03-05 09:30:00,496.2,496.83,493.6,495.11,1526923.0,494.927,495.5554,492.3337,493.8398,1526923.0
2025-03-05 09:40:00,495.12,497.13,494.44,494.48,1428023.0,493.8498,495.8546,493.1715,493.2114,1428023.0
2025-03-05 09:50:00,494.52,495.91,492.57,493.77,1066368.0,493.2513,494.6377,491.3063,492.5032,1066368.0
2025-03-05 10:00:00,493.82,498.05,493.82,497.11,1418689.0,492.5531,496.7722,492.5531,495.8346,1418689.0
2025-03-05 10:10:00,496.97,497.56,494.8,495.13,644969.0,495.695,496.2835,493.5306,493.8597,644969.0
2025-03-05 10:20:00,495.12,495.6,493.3,494.03,731436.0,493.8498,494.3285,492.0344,492.7626,731436.0
2025-03-05 10:30:00,494.09,496.7,493.62,496.34,592139.0,492.8224,495.4257,492.3536,495.0666,592139.0
2025-03-05 10:40:00,496.39,496.55,494.62,495.07,493319.0,495.1165,495.2761,493.351,493.7999,493319.0
2025-03-05 10:50:00,495.04,496.63,494.18,495.55,501636.0,493.77,495.3559,492.9122,494.2787,501636.0
2025-03-05 11:00:00,495.47,495.47,493.72,493.9,447268.0,494.1989,494.1989,492.4533,492.6329,447268.0
2025-03-05 11:10:00,493.9,494.02,492.12,492.7,566506.0,492.6329,492.7526,490.8575,491.436,566506.0
2025-03-05 11:20:00,492.69,493.68,492.19,493.33,813898.0,491.426,492.4134,490.9273,492.0643,813898.0
2025-03-05 11:30:00,493.3,493.3,491.57,492.54,635804.0,492.0344,492.0344,490.3089,491.2764,635804.0
2025-03-05 11:40:00,492.62,492.64,491.26,492.14,438908.0,491.3562,491.3761,489.9997,490.8774,438908.0
2025-03-05 11:50:00,492.11,495.23,491.39,494.23,1086276.0,490.8475,493.9595,490.1293,492.962,1086276.0
2025-03-05 12:00:00,494.21,495.74,494.09,495.21,675177.0,492.9421,494.4682,492.8224,493.9395,675177.0
2025-03-05 12:10:00,495.2,496.21,494.75,495.67,496863.0,493.9295,494.937,493.4807,494.3983,496863.0
2025-03-05 12:20:00,495.67,497.63,495.45,497.52,740015.0,494.3983,496.3533,494.1789,496.2436,740015.0
2025-03-05 12:30:00,497.53,498.24,497.24,498.17,528474.0,496.2536,496.9617,495.9643,496.8919,528474.0
2025-03-05 12:40:00,498.25,498.46,496.68,497.99,643820.0,496.9717,497.1812,495.4058,496.7124,643820.0
2025-03-05 12:50:00,497.98,500.0,497.98,499.89,782352.0,496.7024,498.7172,496.7024,498.6075,782352.0
2025-03-05 13:00:00,499.85,500.24,496.82,497.37,1495543.0,498.5676,498.9566,495.5454,496.094,1495543.0
2025-03-05 13:10:00,497.34,499.35,497.23,498.78,753725.0,496.0641,498.0689,495.9543,497.5004,753725.0
2025-03-05 13:20:00,498.75,499.19,497.77,498.24,730248.0,497.4704,497.9093,496.493,496.9617,730248.0
2025-03-05 13:30:00,498.27,498.81,496.93,498.52,587375.0,496.9917,497.5303,495.6551,497.241,587375.0
2025-03-05 13:40:00,498.53,499.39,497.4,499.15,432412.0,497.251,498.1088,496.1239,497.8694,432412.0
2025-03-05 13:50:00,499.17,500.53,499.12,500.43,738708.0,497.8894,499.2459,497.8395,499.1461,738708.0
2025-03-05 14:00:00,500.37,502.67,499.62,502.66,917564.0,499.0863,501.3804,498.3382,501.3704,917564.0
2025-03-05 14:10:00,502.67,503.28,501.65,501.76,774937.0,501.3804,501.9888,500.363,500.4727,774937.0
2025-03-05 14:20:00,501.81,502.89,501.36,501.54,553052.0,500.5226,501.5998,500.0737,500.2533,553052.0
2025-03-05 14:30:00,501.57,502.29,500.6,501.55,545382.0,500.2832,501.0014,499.3157,500.2633,545382.0
2025-03-05 14:40:00,501.57,502.4,501.17,502.26,362366.0,500.2832,501.1111,499.8842,500.9714,362366.0
2025-03-05 14:50:00,502.31,502.88,501.71,501.84,393412.0,501.0213,501.5898,500.4228,500.5525,393412.0
2025-03-05 15:00:00,501.82,503.63,501.7,503.43,662954.0,500.5326,502.3379,500.4129,502.1384,662954.0
2025-03-05 15:10:00,503.4,503.57,501.0,501.89,824451.0,502.1085,502.2781,499.7147,500.6024,824451.0
2025-03-05 15:20:00,501.94,502.98,500.77,502.78,682512.0,500.6523,501.6896,499.4853,501.4901,682512.0
2025-03-05 15:30:00,502.79,502.84,501.56,502.22,639859.0,501.5001,501.5499,500.2732,500.9315,639859.0
2025-03-05 15:40:00,502.22,502.85,501.72,502.09,696126.0,500.9315,501.5599,500.4328,500.8019,696126.0
2025-03-05 15:50:00,502.05,503.17,500.64,502.1,1869187.0,500.762,501.8791,499.3556,500.8118,1869187.0
2025-03-06 09:30:00,493.69,493.87,491.65,493.44,2304671.0,492.4234,492.603,490.3887,492.1741,2304671.0
2025-03-06 09:40:00,493.44,493.77,491.96,493.26,1188516.0,492.1741,492.5032,490.6979,491.9945,1188516.0
2025-03-06 09:50:00,493.27,494.46,492.52,493.0,1209730.0,492.0045,493.1914,491.2564,491.7352,1209730.0
2025-03-06 10:00:00,492.87,496.5,492.31,495.92,1461435.0,491.6055,495.2262,491.047,494.6477,1461435.0
2025-03-06 10:10:00,495.9,497.3,495.49,496.94,1234804.0,494.6278,496.0242,494.2188,495.6651,1234804.0
2025-03-06 10:20:00,496.95,497.9,495.88,497.29,1018273.0,495.6751,496.6226,494.6078,496.0142,1018273.0
2025-03-06 10:30:00,497.28,498.3,496.25,498.14,741222.0,496.0042,497.0216,494.9769,496.862,741222.0
2025-03-06 10:40:00,498.12,498.58,497.18,497.26,690218.0,496.8421,497.3009,495.9045,495.9843,690218.0
2025-03-06 10:50:00,497.28,497.37,495.53,496.6,661630.0,496.0042,496.094,494.2587,495.326,661630.0
2025-03-06 11:00:00,496.63,498.02,496.46,498.0,545761.0,495.3559,496.7423,495.1863,496.7224,545761.0
2025-03-06 11:10:00,498.01,498.18,496.67,496.86,490684.0,496.7323,496.9019,495.3958,495.5853,490684.0
2025-03-06 11:20:00,496.85,497.07,494.6,496.05,1110682.0,495.5753,495.7948,493.3311,494.7774,1110682.0
2025-03-06 11:30:00,496.04,497.7,494.45,494.74,1041330.0,494.7674,496.4231,493.1815,493.4707,1041330.0
2025-03-06 11:40:00,494.76,494.84,493.79,493.88,533720.0,493.4907,493.5705,492.5232,492.6129,533720.0
2025-03-06 11:50:00,493.9,493.9,492.17,492.24,821144.0,492.6329,492.6329,490.9073,490.9771,821144.0
2025-03-06 12:00:00,492.26,492.82,490.0,491.4,1423131.0,490.9971,491.5557,488.7429,490.1393,1423131.0
2025-03-06 12:10:00,491.33,491.38,489.82,490.7,665855.0,490.0695,490.1193,488.5634,489.4411,665855.0
2025-03-06 12:20:00,490.62,491.81,489.26,489.93,981779.0,489.3613,490.5482,488.0048,488.6731,981779.0
2025-03-06 12:30:00,489.98,491.14,489.62,489.66,460182.0,488.7229,489.88,488.3639,488.4038,460182.0
2025-03-06 12:40:00,489.64,490.88,488.37,488.58,885756.0,488.3838,489.6206,487.1171,487.3265,885756.0
2025-03-06 12:50:00,488.56,490.84,488.47,490.33,726859.0,487.3066,489.5807,487.2168,489.072,726859.0
2025-03-06 13:00:00,490.26,490.59,489.44,489.69,424879.0,489.0022,489.3314,488.1843,488.4337,424879.0
2025-03-06 13:10:00,489.75,490.95,489.15,490.8,502699.0,488.4935,489.6905,487.8951,489.5408,502699.0
2025-03-06 13:20:00,490.78,491.2,489.22,489.43,542543.0,489.5209,489.9398,487.9649,488.1744,542543.0
2025-03-06 13:30:00,489.44,490.12,488.0,488.02,684520.0,488.1843,488.8626,486.748,486.768,684520.0
2025-03-06 13:40:00,487.99,489.0,487.16,488.49,805157.0,486.738,487.7455,485.9102,487.2368,805157.0
2025-03-06 13:50:00,488.51,489.58,488.47,489.06,441962.0,487.2567,488.324,487.2168,487.8053,441962.0
2025-03-06 14:00:00,489.04,489.23,487.48,488.14,862973.0,487.7854,487.9749,486.2294,486.8877,862973.0
2025-03-06 14:10:00,488.13,488.9,486.89,487.14,677859.0,486.8777,487.6457,485.6409,485.8902,677859.0
2025-03-06 14:20:00,487.14,487.5,486.34,486.83,830869.0,485.8902,486.2493,485.0923,485.581,830869.0
2025-03-06 14:30:00,486.81,487.29,486.2,486.74,668412.0,485.5611,486.0398,484.9526,485.4913,668412.0
2025-03-06 14:40:00,486.71,490.41,486.61,489.97,1295977.0,485.4613,489.1518,485.3616,488.713,1295977.0
2025-03-06 14:50:00,490.0,491.17,487.15,487.34,1542976.0,488.7429,489.9099,485.9002,486.0897,1542976.0
2025-03-06 15:00:00,487.37,489.45,486.8,488.53,1140166.0,486.1196,488.1943,485.5511,487.2767,1140166.0
2025-03-06 15:10:00,488.5,489.76,488.18,489.16,569732.0,487.2467,488.5035,486.9276,487.905,569732.0
2025-03-06 15:20:00,489.09,489.45,486.96,488.68,674590.0,487.8352,488.1943,485.7107,487.4263,674590.0
2025-03-06 15:30:00,488.7,489.87,488.1,488.18,736002.0,487.4462,488.6132,486.8478,486.9276,736002.0
2025-03-06 15:40:00,488.16,488.4,487.08,488.37,987143.0,486.9076,487.147,485.8304,487.1171,987143.0
2025-03-06 15:50:00,488.39,488.99,487.78,488.33,2866475.0,487.137,487.7355,486.5286,487.0772,2866475.0
2025-03-07 09:30:00,487.16,489.33,486.92,488.49,1537124.0,485.9102,488.0746,485.6708,487.2368,1537124.0
2025-03-07 09:40:00,488.51,491.48,488.33,491.04,1567272.0,487.2567,490.2191,487.0772,489.7802,1567272.0
2025-03-07 09:50:00,491.03,492.18,489.63,489.75,1388080.0,489.7702,490.9173,488.3738,488.4935,1388080.0
2025-03-07 10:00:00,489.7,490.98,488.3,490.52,931779.0,488.4437,489.7204,487.0473,489.2616,931779.0
2025-03-07 10:10:00,490.49,490.72,487.57,488.28,745016.0,489.2316,489.461,486.3191,487.0273,745016.0
2025-03-07 10:20:00,488.38,489.52,487.35,487.74,844026.0,487.127,488.2641,486.0997,486.4887,844026.0
2025-03-07 10:30:00,487.69,487.7,484.07,484.47,1730458.0,486.4388,486.4488,482.8281,483.2271,1730458.0
2025-03-07 10:40:00,484.43,488.41,483.57,487.3,1444658.0,483.1872,487.157,482.3294,486.0498,1444658.0
2025-03-07 10:50:00,487.25,487.76,485.79,486.75,1029235.0,485.9999,486.5086,484.5437,485.5012,1029235.0
2025-03-07 11:00:00,486.77,487.11,485.44,486.32,650180.0,485.5212,485.8603,484.1946,485.0723,650180.0
2025-03-07 11:10:00,486.3,486.59,484.3,484.45,469008.0,485.0524,485.3416,483.0575,483.2071,469008.0
2025-03-07 11:20:00,484.45,484.75,482.82,483.15,1050103.0,483.2071,483.5064,481.5813,481.9105,1050103.0
2025-03-07 11:30:00,483.18,483.48,482.04,482.29,1205041.0,481.9404,482.2396,480.8033,481.0527,1205041.0
2025-03-07 11:40:00,482.18,482.46,481.11,481.65,1207785.0,480.943,481.2222,479.8757,480.4143,1207785.0
2025-03-07 11:50:00,481.67,482.3,480.53,482.16,1285333.0,480.4343,481.0626,479.2972,480.923,1285333.0
2025-03-07 12:00:00,482.19,483.75,481.22,481.58,1198734.0,480.9529,482.5089,479.9854,480.3445,1198734.0
2025-03-07 12:10:00,481.65,482.18,480.73,481.16,696576.0,480.4143,480.943,479.4967,479.9256,696576.0
2025-03-07 12:20:00,481.21,483.28,481.11,483.28,502898.0,479.9754,482.0401,479.8757,482.0401,502898.0
2025-03-07 12:30:00,483.22,485.45,482.57,484.44,952949.0,481.9803,484.2046,481.332,483.1972,952949.0
2025-03-07 12:40:00,484.39,487.4,484.27,486.31,898069.0,483.1473,486.1496,483.0276,485.0624,898069.0
2025-03-07 12:50:00,486.36,488.33,484.44,484.93,1173441.0,485.1122,487.0772,483.1972,483.6859,1173441.0
2025-03-07 13:00:00,485.0,489.17,484.94,487.86,1055776.0,483.7557,487.915,483.6959,486.6084,1055776.0
2025-03-07 13:10:00,487.85,488.77,486.63,488.71,743255.0,486.5984,487.516,485.3815,487.4562,743255.0
2025-03-07 13:20:00,488.63,489.35,487.24,487.61,763233.0,487.3764,488.0946,485.99,486.359,763233.0
2025-03-07 13:30:00,487.65,489.85,487.29,489.71,602819.0,486.3989,488.5933,486.0398,488.4536,602819.0
2025-03-07 13:40:00,489.71,490.23,488.58,489.75,683199.0,488.4536,488.9723,487.3265,488.4935,683199.0
2025-03-07 13:50:00,489.76,490.62,489.38,490.46,576689.0,488.5035,489.3613,488.1245,489.2017,576689.0
2025-03-07 14:00:00,490.47,491.37,489.26,489.32,1133953.0,489.2117,490.1094,488.0048,488.0646,1133953.0
2025-03-07 14:10:00,489.34,491.39,489.31,491.32,522564.0,488.0846,490.1293,488.0547,490.0595,522564.0
2025-03-07 14:20:00,491.3,492.91,491.28,492.44,982664.0,490.0396,491.6454,490.0196,491.1766,982664.0
2025-03-07 14:30:00,492.47,492.97,491.47,492.43,794028.0,491.2066,491.7053,490.2091,491.1667,794028.0
2025-03-07 14:40:00,492.47,492.64,490.41,490.56,963237.0,491.2066,491.3761,489.1518,489.3015,963237.0
2025-03-07 14:50:00,490.6,491.55,490.32,491.02,520861.0,489.3414,490.2889,489.0621,489.7603,520861.0
2025-03-07 15:00:00,491.02,492.24,490.52,492.18,537631.0,489.7603,490.9771,489.2616,490.9173,537631.0
2025-03-07 15:10:00,492.18,492.5,490.48,492.19,653095.0,490.9173,491.2365,489.2217,490.9273,653095.0
2025-03-07 15:20:00,492.22,492.27,491.02,491.81,458715.0,490.9572,491.0071,489.7603,490.5482,458715.0
2025-03-07 15:30:00,491.8,492.12,489.33,489.76,728792.0,490.5383,490.8575,488.0746,488.5035,728792.0
2025-03-07 15:40:00,489.75,491.72,488.71,491.68,932950.0,488.4935,490.4585,487.4562,490.4186,932950.0
2025-03-07 15:50:00,491.62,493.28,490.56,491.81,2213943.0,490.3587,492.0145,489.3015,490.5482,2213943.0
2025-03-10 09:30:00,483.47,483.86,481.19,482.46,2341408.0,482.2296,482.6186,479.9555,481.2222,2341408.0
2025-03-10 09:40:00,482.48,483.97,481.6,482.43,1204711.0,481.2422,482.7284,480.3644,481.1923,1204711.0
2025-03-10 09:50:00,482.47,483.08,480.2,481.25,1426779.0,481.2322,481.8406,478.968,480.0153,1426779.0
2025-03-10 10:00:00,481.25,481.25,478.86,479.13,1441161.0,480.0153,480.0153,477.6315,477.9008,1441161.0
2025-03-10 10:10:00,479.1,480.28,478.47,478.88,1241424.0,477.8709,479.0478,477.2425,477.6514,1241424.0
2025-03-10 10:20:00,478.96,479.72,477.97,478.3,964144.0,477.7312,478.4893,476.7438,477.0729,964144.0
2025-03-10 10:30:00,478.31,478.99,477.21,478.01,1392279.0,477.0829,477.7611,475.9857,476.7837,1392279.0
2025-03-10 10:40:00,477.9,478.11,476.37,477.02,1298672.0,476.6739,476.8834,475.1479,475.7962,1298672.0
2025-03-10 10:50:00,476.96,477.16,474.71,475.53,1684034.0,475.7363,475.9358,473.4921,474.31,1684034.0
2025-03-10 11:00:00,475.54,476.95,475.4,476.83,1410687.0,474.32,475.7264,474.1803,475.6067,1410687.0
2025-03-10 11:10:00,476.82,477.08,475.8,475.91,1037270.0,475.5967,475.856,474.5793,474.689,1037270.0
2025-03-10 11:20:00,475.9,477.5,475.68,477.45,676967.0,474.6791,476.275,474.4596,476.2251,676967.0
2025-03-10 11:30:00,477.45,479.14,477.34,478.28,1163509.0,476.2251,477.9108,476.1154,477.053,1163509.0
2025-03-10 11:40:00,478.23,478.46,476.34,477.9,741105.0,477.0031,477.2325,475.1179,476.6739,741105.0
2025-03-10 11:50:00,477.86,477.95,476.03,476.35,534246.0,476.634,476.7238,474.8087,475.1279,534246.0
2025-03-10 12:00:00,476.32,477.11,475.64,475.89,455960.0,475.098,475.886,474.4197,474.6691,455960.0
2025-03-10 12:10:00,475.92,476.91,475.18,475.4,528744.0,474.699,475.6865,473.9609,474.1803,528744.0
2025-03-10 12:20:00,475.39,476.17,474.77,476.15,587327.0,474.1704,474.9484,473.552,474.9284,587327.0
2025-03-10 12:30:00,476.15,477.6,475.09,475.12,766915.0,474.9284,476.3747,473.8711,473.9011,766915.0
2025-03-10 12:40:00,475.12,475.88,475.0,475.39,555118.0,473.9011,474.6591,473.7814,474.1704,555118.0
2025-03-10 12:50:00,475.36,476.22,475.21,475.25,518879.0,474.1404,474.9982,473.9908,474.0307,518879.0
2025-03-10 13:00:00,475.25,475.41,473.77,473.81,1142677.0,474.0307,474.1903,472.5545,472.5944,1142677.0
2025-03-10 13:10:00,473.8,474.76,473.11,474.54,1126552.0,472.5845,473.542,471.8962,473.3226,1126552.0
2025-03-10 13:20:00,474.57,475.48,474.15,474.36,684248.0,473.3525,474.2601,472.9336,473.143,684248.0
2025-03-10 13:30:00,474.37,474.49,472.71,473.39,803764.0,473.153,473.2727,471.4972,472.1755,803764.0
2025-03-10 13:40:00,473.41,473.76,472.47,472.78,704375.0,472.1955,472.5446,471.2579,471.5671,704375.0
2025-03-10 13:50:00,472.75,473.53,472.32,472.79,862925.0,471.5371,472.3151,471.1082,471.577,862925.0
2025-03-10 14:00:00,472.79,473.0,471.72,472.39,1048389.0,471.577,471.7865,470.5098,471.1781,1048389.0
2025-03-10 14:10:00,472.55,474.14,472.43,472.73,1140716.0,471.3377,472.9236,471.218,471.5172,1140716.0
2025-03-10 14:20:00,472.73,473.25,472.1,472.55,559337.0,471.5172,472.0359,470.8888,471.3377,559337.0
2025-03-10 14:30:00,472.56,473.4,472.16,472.23,603424.0,471.3476,472.1855,470.9487,471.0185,603424.0
2025-03-10 14:40:00,472.22,472.47,471.6,472.08,632540.0,471.0085,471.2579,470.3901,470.8689,632540.0
2025-03-10 14:50:00,472.05,472.41,470.05,470.27,992264.0,470.8389,471.198,468.8441,469.0635,992264.0
2025-03-10 15:00:00,470.27,470.94,468.72,468.84,1462338.0,469.0635,469.7318,467.5175,467.6372,1462338.0
2025-03-10 15:10:00,468.88,471.91,468.66,471.79,1798596.0,467.6771,470.6993,467.4576,470.5796,1798596.0
2025-03-10 15:20:00,471.81,474.2,471.58,472.62,1860647.0,470.5996,472.9834,470.3701,471.4075,1860647.0
2025-03-10 15:30:00,472.6,475.45,472.5,474.41,1985720.0,471.3875,474.2302,471.2878,473.1929,1985720.0
2025-03-10 15:40:00,474.42,474.57,471.62,472.85,1674054.0,473.2029,473.3525,470.41,471.6369,1674054.0
2025-03-10 15:50:00,472.9,473.94,471.74,473.3,4953663.0,471.6868,472.7241,470.5297,472.0857,4953663.0
2025-03-11 09:30:00,472.35,475.29,471.49,475.22,2541070.0,471.1382,474.0706,470.2804,474.0008,2541070.0
2025-03-11 09:40:00,475.16,476.54,473.75,476.43,1921170.0,473.941,475.3174,472.5346,475.2077,1921170.0
2025-03-11 09:50:00,476.39,476.69,474.38,474.82,1162345.0,475.1678,475.467,473.163,473.6018,1162345.0
2025-03-11 10:00:00,474.79,477.08,470.75,474.9,2996474.0,473.5719,475.856,469.5423,473.6816,2996474.0
2025-03-11 10:10:00,474.91,475.11,471.86,473.14,1177299.0,473.6916,473.8911,470.6494,471.9261,1177299.0
2025-03-11 10:20:00,473.1,473.62,469.75,469.94,1468352.0,471.8862,472.4049,468.5448,468.7344,1468352.0
2025-03-11 10:30:00,469.94,471.44,468.65,469.18,1509185.0,468.7344,470.2305,467.4477,467.9763,1509185.0
2025-03-11 10:40:00,469.17,471.04,468.54,469.51,1376644.0,467.9663,469.8315,467.3379,468.3055,1376644.0
2025-03-11 10:50:00,469.51,472.25,469.11,469.73,1109653.0,468.3055,471.0384,467.9065,468.5249,1109653.0
2025-03-11 11:00:00,469.63,473.66,469.06,473.48,1375388.0,468.4251,472.4448,467.8566,472.2653,1375388.0
2025-03-11 11:10:00,473.46,474.44,472.68,473.58,1163690.0,472.2453,473.2228,471.4673,472.365,1163690.0
2025-03-11 11:20:00,473.5,473.92,472.15,472.57,997867.0,472.2852,472.7041,470.9387,471.3576,997867.0
2025-03-11 11:30:00,472.53,474.2,472.22,473.88,718382.0,471.3177,472.9834,471.0085,472.6642,718382.0
2025-03-11 11:40:00,473.95,475.35,473.38,474.41,1156955.0,472.7341,474.1305,472.1655,473.1929,1156955.0
2025-03-11 11:50:00,474.39,474.74,472.15,472.4,902040.0,473.1729,473.522,470.9387,471.188,902040.0
2025-03-11 12:00:00,472.37,472.97,470.94,471.18,1024721.0,471.1581,471.7566,469.7318,469.9712,1024721.0
2025-03-11 12:10:00,471.25,471.33,470.25,471.04,883340.0,470.041,470.1208,469.0436,469.8315,883340.0
2025-03-11 12:20:00,471.03,472.25,470.83,471.46,668481.0,469.8216,471.0384,469.6221,470.2505,668481.0
2025-03-11 12:30:00,471.61,472.65,471.04,471.21,566105.0,470.4001,471.4374,469.8315,470.0011,566105.0
2025-03-11 12:40:00,471.22,472.15,470.32,471.34,478128.0,470.0111,470.9387,469.1134,470.1308,478128.0
2025-03-11 12:50:00,471.3,471.63,469.31,469.96,603180.0,470.0909,470.42,468.106,468.7543,603180.0
2025-03-11 13:00:00,469.94,470.1,468.87,469.35,738452.0,468.7344,468.8939,467.6671,468.1459,738452.0
2025-03-11 13:10:00,469.35,469.92,468.71,469.14,715538.0,468.1459,468.7144,467.5075,467.9364,715538.0
2025-03-11 13:20:00,469.09,469.44,467.12,467.21,1120979.0,467.8865,468.2356,465.9216,466.0114,1120979.0
2025-03-11 13:30:00,467.16,468.43,467.01,468.08,945029.0,465.9615,467.2282,465.8119,466.8791,945029.0
2025-03-11 13:40:00,468.13,470.97,468.09,470.43,1003851.0,466.929,469.7617,466.8891,469.2231,1003851.0
2025-03-11 13:50:00,470.37,471.06,468.85,469.99,941351.0,469.1633,469.8515,467.6472,468.7842,941351.0
2025-03-11 14:00:00,470.01,473.32,469.86,472.67,1411711.0,468.8042,472.1057,468.6546,471.4574,1411711.0
2025-03-11 14:10:00,472.65,473.97,472.64,473.76,1039695.0,471.4374,472.754,471.4274,472.5446,1039695.0
2025-03-11 14:20:00,473.77,475.39,473.37,474.47,940369.0,472.5545,474.1704,472.1556,473.2527,940369.0
2025-03-11 14:30:00,474.46,474.97,473.33,474.86,679447.0,473.2428,473.7514,472.1157,473.6417,679447.0
2025-03-11 14:40:00,474.84,477.33,474.65,477.26,1722597.0,473.6218,476.1054,473.4323,476.0356,1722597.0
2025-03-11 14:50:00,477.28,478.81,477.05,477.64,1764714.0,476.0555,477.5816,475.8261,476.4146,1764714.0
2025-03-11 15:00:00,477.65,478.59,475.65,477.82,1645343.0,476.4246,477.3622,474.4297,476.5941,1645343.0
2025-03-11 15:10:00,477.76,477.81,475.05,475.62,1126177.0,476.5343,476.5842,473.8312,474.3998,1126177.0
2025-03-11 15:20:00,475.61,476.84,474.35,475.48,1039581.0,474.3898,475.6167,473.133,474.2601,1039581.0
2025-03-11 15:30:00,475.53,475.9,474.5,474.76,801986.0,474.31,474.6791,473.2827,473.542,801986.0
2025-03-11 15:40:00,474.76,475.8,473.92,475.62,693961.0,473.542,474.5793,472.7041,474.3998,693961.0
2025-03-11 15:50:00,475.62,475.62,471.61,471.67,2925264.0,474.3998,474.3998,470.4001,470.4599,2925264.0
2025-03-12 09:30:00,479.15,481.0,478.54,480.79,2188570.0,477.9207,479.766,477.3123,479.5565,2188570.0
2025-03-12 09:40:00,480.83,481.06,477.66,478.41,1718434.0,479.5964,479.8258,476.4345,477.1826,1718434.0
2025-03-12 09:50:00,478.43,479.87,476.54,477.86,1635426.0,477.2026,478.6389,475.3174,476.634,1635426.0
2025-03-12 10:00:00,477.81,479.51,476.33,479.35,1257736.0,476.5842,478.2798,475.108,478.1202,1257736.0
2025-03-12 10:10:00,479.38,479.8,476.48,477.54,890204.0,478.1501,478.5691,475.2576,476.3149,890204.0
2025-03-12 10:20:00,477.56,478.28,476.47,477.55,669245.0,476.3348,477.053,475.2476,476.3248,669245.0
2025-03-12 10:30:00,477.57,477.86,475.12,475.28,845565.0,476.3448,476.634,473.9011,474.0607,845565.0
2025-03-12 10:40:00,475.31,475.58,474.38,474.69,697041.0,474.0906,474.3599,473.163,473.4722,697041.0
2025-03-12 10:50:00,474.76,476.02,473.64,473.73,842080.0,473.542,474.7988,472.4249,472.5146,842080.0
2025-03-12 11:00:00,473.75,474.04,471.79,472.6,983239.0,472.5346,472.8238,470.5796,471.3875,983239.0
2025-03-12 11:10:00,472.72,474.21,472.25,473.87,937735.0,471.5072,472.9934,471.0384,472.6543,937735.0
2025-03-12 11:20:00,473.84,475.41,473.22,474.93,753848.0,472.6243,474.1903,472.0059,473.7116,753848.0
2025-03-12 11:30:00,474.98,476.41,474.62,476.06,624486.0,473.7614,475.1878,473.4023,474.8387,624486.0
2025-03-12 11:40:00,476.08,477.15,475.7,477.01,981562.0,474.8586,475.9259,474.4796,475.7862,981562.0
2025-03-12 11:50:00,476.99,477.7,476.05,477.59,728775.0,475.7663,476.4744,474.8287,476.3647,728775.0
2025-03-12 12:00:00,477.61,478.26,476.46,477.99,591108.0,476.3847,477.033,475.2376,476.7637,591108.0
2025-03-12 12:10:00,478.03,479.01,477.38,478.75,780574.0,476.8036,477.7811,476.1553,477.5218,780574.0
2025-03-12 12:20:00,478.75,479.29,478.23,478.71,593976.0,477.5218,478.0604,477.0031,477.4819,593976.0
2025-03-12 12:30:00,478.81,479.89,478.76,479.09,465139.0,477.5816,478.6588,477.5317,477.8609,465139.0
2025-03-12 12:40:00,479.07,479.25,477.0,479.12,975918.0,477.8409,478.0205,475.7762,477.8908,975918.0
2025-03-12 12:50:00,479.12,479.55,477.4,477.44,420238.0,477.8908,478.3197,476.1752,476.2151,420238.0
2025-03-12 13:00:00,477.46,478.25,476.84,478.24,471063.0,476.2351,477.023,475.6167,477.0131,471063.0
2025-03-12 13:10:00,478.21,478.79,477.63,478.46,355006.0,476.9831,477.5616,476.4046,477.2325,355006.0
2025-03-12 13:20:00,478.53,479.33,478.36,479.25,366793.0,477.3023,478.1003,477.1328,478.0205,366793.0
2025-03-12 13:30:00,479.25,479.69,478.5,478.61,392581.0,478.0205,478.4593,477.2724,477.3821,392581.0
2025-03-12 13:40:00,478.54,478.97,477.81,477.91,249760.0,477.3123,477.7412,476.5842,476.6839,249760.0
2025-03-12 13:50:00,477.92,478.01,475.25,475.34,728200.0,476.6939,476.7837,474.0307,474.1205,728200.0
2025-03-12 14:00:00,475.37,476.99,475.15,475.83,701332.0,474.1504,475.7663,473.931,474.6092,701332.0
2025-03-12 14:10:00,475.83,477.29,475.83,477.24,501510.0,474.6092,476.0655,474.6092,476.0156,501510.0
2025-03-12 14:20:00,477.25,477.8,476.6,477.79,471346.0,476.0256,476.5742,475.3773,476.5642,471346.0
2025-03-12 14:30:00,477.82,478.09,477.34,477.99,332493.0,476.5941,476.8634,476.1154,476.7637,332493.0
2025-03-12 14:40:00,478.0,479.39,477.92,479.2,336956.0,476.7737,478.1601,476.6939,477.9706,336956.0
2025-03-12 14:50:00,479.15,479.18,477.75,478.72,479333.0,477.9207,477.9506,476.5243,477.4918,479333.0
2025-03-12 15:00:00,478.6,478.7,477.5,478.15,497312.0,477.3721,477.4719,476.275,476.9233,497312.0
2025-03-12 15:10:00,478.14,478.32,477.03,478.0,522741.0,476.9133,477.0929,475.8062,476.7737,522741.0
2025-03-12 15:20:00,478.02,478.21,476.57,477.27,507717.0,476.7936,476.9831,475.3473,476.0455,507717.0
2025-03-12 15:30:00,477.32,477.94,476.26,476.68,539119.0,476.0954,476.7138,475.0381,475.4571,539119.0
2025-03-12 15:40:00,476.75,477.31,475.93,477.17,642159.0,475.5269,476.0854,474.709,475.9458,642159.0
2025-03-12 15:50:00,477.15,478.0,475.71,477.08,1753452.0,475.9259,476.7737,474.4896,475.856,1753452.0
2025-03-13 09:30:00,476.24,476.29,474.25,475.47,1134200.0,475.0182,475.0681,473.0333,474.2502,1134200.0
2025-03-13 09:40:00,475.41,475.96,473.47,474.15,878880.0,474.1903,474.7389,472.2553,472.9336,878880.0
2025-03-13 09:50:00,474.05,474.66,470.56,471.22,1451601.0,472.8338,473.4422,469.3528,470.0111,1451601.0
2025-03-13 10:00:00,471.13,473.26,470.17,472.79,1238179.0,469.9213,472.0458,468.9638,471.577,1238179.0
2025-03-13 10:10:00,472.85,475.2,471.93,475.01,1022885.0,471.6369,473.9809,470.7192,473.7913,1022885.0
2025-03-13 10:20:00,475.01,476.15,473.73,473.86,775963.0,473.7913,474.9284,472.5146,472.6443,775963.0
2025-03-13 10:30:00,473.87,475.2,472.76,473.14,607539.0,472.6543,473.9809,471.5471,471.9261,607539.0
2025-03-13 10:40:00,473.13,473.34,472.08,472.52,613715.0,471.9162,472.1256,470.8689,471.3077,613715.0
2025-03-13 10:50:00,472.53,474.25,472.25,472.6,666096.0,471.3177,473.0333,471.0384,471.3875,666096.0
2025-03-13 11:00:00,472.65,473.87,471.52,471.75,665715.0,471.4374,472.6543,470.3103,470.5397,665715.0
2025-03-13 11:10:00,471.82,472.23,471.08,471.88,467264.0,470.6095,471.0185,469.8714,470.6694,467264.0
2025-03-13 11:20:00,471.81,472.09,470.67,470.95,486063.0,470.5996,470.8788,469.4625,469.7418,486063.0
2025-03-13 11:30:00,470.93,471.55,469.22,469.54,782569.0,469.7218,470.3402,468.0162,468.3354,782569.0
2025-03-13 11:40:00,469.51,471.81,469.06,471.15,1021248.0,468.3055,470.5996,467.8566,469.9412,1021248.0
2025-03-13 11:50:00,471.2,471.2,469.31,469.5,602819.0,469.9911,469.9911,468.106,468.2955,602819.0
2025-03-13 12:00:00,469.52,470.93,469.28,470.69,615865.0,468.3154,469.7218,468.076,469.4824,615865.0
2025-03-13 12:10:00,470.6,470.72,469.5,469.92,383370.0,469.3927,469.5124,468.2955,468.7144,383370.0
2025-03-13 12:20:00,469.94,470.23,469.29,469.69,356231.0,468.7344,469.0236,468.086,468.485,356231.0
2025-03-13 12:30:00,469.65,471.78,469.21,471.6,599461.0,468.4451,470.5696,468.0062,470.3901,599461.0
2025-03-13 12:40:00,471.67,471.81,468.17,468.83,913358.0,470.4599,470.5996,466.9689,467.6272,913358.0
2025-03-13 12:50:00,468.84,469.84,468.4,469.27,645983.0,467.6372,468.6346,467.1983,468.0661,645983.0
2025-03-13 13:00:00,469.27,469.89,468.52,468.67,410304.0,468.0661,468.6845,467.318,467.4676,410304.0
2025-03-13 13:10:00,468.66,468.78,466.67,466.94,673586.0,467.4576,467.5773,465.4727,465.7421,673586.0
2025-03-13 13:20:00,466.94,467.81,466.86,467.63,411528.0,465.7421,466.6098,465.6623,466.4303,411528.0
2025-03-13 13:30:00,467.56,467.75,466.75,466.94,434840.0,466.3605,466.55,465.5525,465.7421,434840.0
2025-03-13 13:40:00,466.95,467.46,466.43,466.77,472749.0,465.752,466.2607,465.2334,465.5725,472749.0
2025-03-13 13:50:00,466.83,467.84,466.67,466.94,645606.0,465.6323,466.6397,465.4727,465.7421,645606.0
2025-03-13 14:00:00,466.92,469.16,466.84,468.71,755225.0,465.7221,467.9564,465.6423,467.5075,755225.0
2025-03-13 14:10:00,468.67,470.19,468.61,469.17,621998.0,467.4676,468.9837,467.4078,467.9663,621998.0
2025-03-13 14:20:00,469.1,470.28,468.96,470.27,460897.0,467.8965,469.0735,467.7569,469.0635,460897.0
2025-03-13 14:30:00,470.27,470.97,469.69,470.77,445161.0,469.0635,469.7617,468.485,469.5622,445161.0
2025-03-13 14:40:00,470.76,471.46,470.45,471.28,407884.0,469.5523,470.2505,469.243,470.0709,407884.0
2025-03-13 14:50:00,471.32,471.43,469.9,471.13,662653.0,470.1108,470.2205,468.6945,469.9213,662653.0
2025-03-13 15:00:00,471.1,471.93,469.42,469.82,737150.0,469.8914,470.7192,468.2157,468.6147,737150.0
2025-03-13 15:10:00,469.79,470.4,469.49,470.27,318349.0,468.5847,469.1932,468.2855,469.0635,318349.0
2025-03-13 15:20:00,470.2,470.2,468.06,468.63,536953.0,468.9937,468.9937,466.8592,467.4277,536953.0
2025-03-13 15:30:00,468.62,469.15,467.32,467.34,567748.0,467.4177,467.9464,466.1211,466.141,567748.0
2025-03-13 15:40:00,467.31,468.16,467.2,467.87,732810.0,466.1111,466.9589,466.0014,466.6697,732810.0
2025-03-13 15:50:00,467.86,468.47,466.78,468.39,2421541.0,466.6597,467.2681,465.5825,467.1883,2421541.0
2025-03-14 09:30:00,473.74,477.05,473.46,476.58,1992634.0,472.5246,475.8261,472.2453,475.3573,1992634.0
2025-03-14 09:40:00,476.58,477.1,475.78,476.94,1386432.0,475.3573,475.876,474.5594,475.7164,1386432.0
2025-03-14 09:50:00,477.01,477.51,475.47,475.74,1103924.0,475.7862,476.2849,474.2502,474.5195,1103924.0
2025-03-14 10:00:00,475.69,476.59,473.12,474.57,1894253.0,474.4696,475.3673,471.9062,473.3525,1894253.0
2025-03-14 10:10:00,474.57,475.23,473.67,474.48,816055.0,473.3525,474.0108,472.4548,473.2627,816055.0
2025-03-14 10:20:00,474.48,475.14,473.29,474.03,834822.0,473.2627,473.921,472.0758,472.8139,834822.0
2025-03-14 10:30:00,474.01,475.87,473.83,475.79,682722.0,472.7939,474.6491,472.6144,474.5693,682722.0
2025-03-14 10:40:00,475.73,476.52,474.94,476.13,610654.0,474.5095,475.2975,473.7215,474.9085,610654.0
2025-03-14 10:50:00,476.15,477.3,475.66,477.29,591968.0,474.9284,476.0755,474.4397,476.0655,591968.0
2025-03-14 11:00:00,477.3,478.01,477.2,477.32,758012.0,476.0755,476.7837,475.9757,476.0954,758012.0
2025-03-14 11:10:00,477.3,478.17,476.83,478.14,634167.0,476.0755,476.9432,475.6067,476.9133,634167.0
2025-03-14 11:20:00,478.15,478.61,477.77,478.13,561708.0,476.9233,477.3821,476.5443,476.9033,561708.0
2025-03-14 11:30:00,478.15,479.06,478.03,479.04,571459.0,476.9233,477.831,476.8036,477.811,571459.0
2025-03-14 11:40:00,479.06,479.55,478.29,478.75,894935.0,477.831,478.3197,477.0629,477.5218,894935.0
2025-03-14 11:50:00,478.76,479.23,478.21,478.99,449051.0,477.5317,478.0005,476.9831,477.7611,449051.0
2025-03-14 12:00:00,478.99,479.25,478.1,478.14,386585.0,477.7611,478.0205,476.8734,476.9133,386585.0
2025-03-14 12:10:00,478.2,478.3,477.4,477.83,476720.0,476.9732,477.0729,476.1752,476.6041,476720.0
2025-03-14 12:20:00,477.92,478.52,477.24,477.39,344933.0,476.6939,477.2923,476.0156,476.1652,344933.0
2025-03-14 12:30:00,477.41,478.93,477.16,478.33,434707.0,476.1852,477.7013,475.9358,477.1028,434707.0
2025-03-14 12:40:00,478.38,479.04,478.36,479.0,239153.0,477.1527,477.811,477.1328,477.7711,239153.0
2025-03-14 12:50:00,479.05,479.64,478.93,479.19,319357.0,477.821,478.4095,477.7013,477.9606,319357.0
2025-03-14 13:00:00,479.18,479.67,478.53,479.3,521185.0,477.9506,478.4394,477.3023,478.0703,521185.0
2025-03-14 13:10:00,479.31,479.37,478.61,478.75,253254.0,478.0803,478.1402,477.3821,477.5218,253254.0
2025-03-14 13:20:00,478.74,479.27,478.06,478.33,275460.0,477.5118,478.0404,476.8335,477.1028,275460.0
2025-03-14 13:30:00,478.3,478.8,477.55,478.3,457184.0,477.0729,477.5716,476.3248,477.0729,457184.0
2025-03-14 13:40:00,478.3,478.36,477.52,477.81,260881.0,477.0729,477.1328,476.2949,476.5842,260881.0
2025-03-14 13:50:00,477.79,478.56,477.67,477.75,318601.0,476.5642,477.3322,476.4445,476.5243,318601.0
2025-03-14 14:00:00,477.8,478.81,477.76,478.42,412994.0,476.5742,477.5816,476.5343,477.1926,412994.0
2025-03-14 14:10:00,478.36,478.63,477.65,477.83,335272.0,477.1328,477.4021,476.4246,476.6041,335272.0
2025-03-14 14:20:00,477.82,478.09,477.35,477.84,392583.0,476.5941,476.8634,476.1253,476.6141,392583.0
2025-03-14 14:30:00,477.86,479.21,477.85,479.19,534362.0,476.634,477.9806,476.6241,477.9606,534362.0
2025-03-14 14:40:00,479.19,479.55,478.76,479.16,309844.0,477.9606,478.3197,477.5317,477.9307,309844.0
2025-03-14 14:50:00,479.16,479.3,478.3,478.85,357213.0,477.9307,478.0703,477.0729,477.6215,357213.0
2025-03-14 15:00:00,478.78,479.56,478.57,479.38,394554.0,477.5517,478.3297,477.3422,478.1501,394554.0
2025-03-14 15:10:00,479.35,479.79,479.09,479.31,438796.0,478.1202,478.5591,477.8609,478.0803,438796.0
2025-03-14 15:20:00,479.34,479.45,478.62,478.71,552458.0,478.1102,478.22,477.3921,477.4819,552458.0
2025-03-14 15:30:00,478.73,479.23,478.48,478.55,395914.0,477.5018,478.0005,477.2524,477.3223,395914.0
2025-03-14 15:40:00,478.52,479.41,478.28,479.41,696668.0,477.2923,478.1801,477.053,478.1801,696668.0
2025-03-14 15:50:00,479.41,480.56,478.57,479.65,3317557.0,478.1801,479.3271,477.3422,478.4194,3317557.0
2025-03-17 09:30:00,479.6,482.69,479.18,482.61,1920876.0,478.3696,481.4516,477.9506,481.3718,1920876.0
2025-03-17 09:40:00,482.6,483.14,480.6,480.8,1047968.0,481.3619,481.9005,479.367,479.5665,1047968.0
2025-03-17 09:50:00,480.81,482.43,480.22,481.7,748722.0,479.5765,481.1923,478.988,480.4642,748722.0
2025-03-17 10:00:00,481.71,481.76,480.05,481.2,887076.0,480.4742,480.524,478.8184,479.9655,887076.0
2025-03-17 10:10:00,481.1,482.36,480.9,481.74,481912.0,479.8657,481.1225,479.6662,480.5041,481912.0
2025-03-17 10:20:00,481.7,482.12,479.88,479.96,602425.0,480.4642,480.8831,478.6489,478.7286,602425.0
2025-03-17 10:30:00,479.95,480.6,478.96,480.48,771437.0,478.7187,479.367,477.7312,479.2473,771437.0
2025-03-17 10:40:00,480.48,480.96,480.05,480.71,368830.0,479.2473,479.7261,478.8184,479.4767,368830.0
2025-03-17 10:50:00,480.77,480.77,478.83,479.19,425715.0,479.5366,479.5366,477.6015,477.9606,425715.0
2025-03-17 11:00:00,479.23,479.79,478.42,479.0,628441.0,478.0005,478.5591,477.1926,477.7711,628441.0
2025-03-17 11:10:00,479.04,480.28,478.57,480.22,415976.0,477.811,479.0478,477.3422,478.988,415976.0
2025-03-17 11:20:00,480.19,480.34,478.97,479.11,328512.0,478.9581,479.1077,477.7412,477.8808,328512.0
2025-03-17 11:30:00,479.08,479.47,477.8,478.31,580208.0,477.8509,478.2399,476.5742,477.0829,580208.0
2025-03-17 11:40:00,478.32,479.15,477.95,479.09,299830.0,477.0929,477.9207,476.7238,477.8609,299830.0
2025-03-17 11:50:00,479.09,479.54,478.75,479.06,298412.0,477.8609,478.3097,477.5218,477.831,298412.0
2025-03-17 12:00:00,479.07,480.41,478.49,480.18,384158.0,477.8409,479.1775,477.2624,478.9481,384158.0
2025-03-17 12:10:00,480.27,480.61,479.51,479.68,256767.0,479.0379,479.377,478.2798,478.4494,256767.0
2025-03-17 12:20:00,479.67,479.72,478.58,478.74,330997.0,478.4394,478.4893,477.3522,477.5118,330997.0
2025-03-17 12:30:00,478.78,479.81,478.67,479.36,286387.0,477.5517,478.579,477.442,478.1302,286387.0
2025-03-17 12:40:00,479.35,479.41,478.44,479.3,312280.0,478.1202,478.1801,477.2125,478.0703,312280.0
2025-03-17 12:50:00,479.38,479.87,478.95,479.51,319958.0,478.1501,478.6389,477.7212,478.2798,319958.0
2025-03-17 13:00:00,479.43,479.97,478.9,479.82,195330.0,478.2,478.7386,477.6714,478.589,195330.0
2025-03-17 13:10:00,479.85,480.17,479.52,480.06,190461.0,478.6189,478.9381,478.2898,478.8284,190461.0
2025-03-17 13:20:00,480.03,481.23,479.71,481.02,532668.0,478.7985,479.9954,478.4793,479.7859,532668.0
2025-03-17 13:30:00,481.03,482.08,480.75,481.94,602916.0,479.7959,480.8432,479.5166,480.7036,602916.0
2025-03-17 13:40:00,481.96,482.58,481.93,482.52,464958.0,480.7235,481.3419,480.6936,481.2821,464958.0
2025-03-17 13:50:00,482.54,482.78,482.27,482.35,364238.0,481.302,481.5414,481.0327,481.1125,364238.0
2025-03-17 14:00:00,482.34,483.28,482.32,483.13,1181781.0,481.1025,482.0401,481.0826,481.8905,1181781.0
2025-03-17 14:10:00,483.09,484.46,482.84,484.27,1644213.0,481.8506,483.2171,481.6013,483.0276,1644213.0
2025-03-17 14:20:00,484.28,484.99,483.91,484.84,1053790.0,483.0376,483.7457,482.6685,483.5961,1053790.0
2025-03-17 14:30:00,484.85,485.38,484.65,485.19,660882.0,483.6061,484.1347,483.4066,483.9452,660882.0
2025-03-17 14:40:00,485.18,485.84,484.86,485.65,533797.0,483.9353,484.5936,483.6161,484.404,533797.0
2025-03-17 14:50:00,485.64,485.84,485.31,485.34,555303.0,484.3941,484.5936,484.0649,484.0948,555303.0
2025-03-17 15:00:00,485.34,485.51,484.79,484.89,766408.0,484.0948,484.2644,483.5463,483.646,766408.0
2025-03-17 15:10:00,484.9,485.08,484.58,484.71,515834.0,483.656,483.8355,483.3368,483.4665,515834.0
2025-03-17 15:20:00,484.71,485.03,484.47,484.84,617924.0,483.4665,483.7856,483.2271,483.5961,617924.0
2025-03-17 15:30:00,484.86,485.17,484.45,484.78,742164.0,483.6161,483.9253,483.2071,483.5363,742164.0
2025-03-17 15:40:00,484.79,484.95,484.43,484.62,951304.0,483.5463,483.7058,483.1872,483.3767,951304.0
2025-03-17 15:50:00,484.61,484.82,482.61,482.73,3361181.0,483.3667,483.5762,481.3718,481.4915,3361181.0
2025-03-18 09:30:00,479.41,479.61,476.39,476.66,1707217.0,478.1801,478.3795,475.1678,475.4371,1707217.0
2025-03-18 09:40:00,476.62,477.18,474.43,475.47,1748306.0,475.3972,475.9558,473.2128,474.2502,1748306.0
2025-03-18 09:50:00,475.4,475.91,473.63,474.02,952404.0,474.1803,474.689,472.4149,472.8039,952404.0
2025-03-18 10:00:00,474.02,475.06,473.27,474.96,1157991.0,472.8039,473.8412,472.0558,473.7415,1157991.0
2025-03-18 10:10:00,474.99,475.07,473.17,473.68,863093.0,473.7714,473.8512,471.9561,472.4648,863093.0
2025-03-18 10:20:00,473.73,474.89,473.62,474.67,525831.0,472.5146,473.6717,472.4049,473.4522,525831.0
2025-03-18 10:30:00,474.66,475.27,473.98,475.2,676750.0,473.4422,474.0507,472.764,473.9809,676750.0
2025-03-18 10:40:00,475.25,475.49,473.55,473.78,529265.0,474.0307,474.2701,472.3351,472.5645,529265.0
2025-03-18 10:50:00,473.77,474.89,473.76,474.19,400403.0,472.5545,473.6717,472.5446,472.9735,400403.0
2025-03-18 11:00:00,474.21,474.31,472.41,473.0,806079.0,472.9934,473.0931,471.198,471.7865,806079.0
2025-03-18 11:10:00,473.03,474.05,472.81,474.05,422594.0,471.8164,472.8338,471.597,472.8338,422594.0
2025-03-18 11:20:00,474.05,474.57,473.46,473.94,335212.0,472.8338,473.3525,472.2453,472.7241,335212.0
2025-03-18 11:30:00,473.96,474.68,473.66,474.59,300839.0,472.744,473.4622,472.4448,473.3724,300839.0
2025-03-18 11:40:00,474.6,474.73,473.77,473.87,261508.0,473.3824,473.5121,472.5545,472.6543,261508.0
2025-03-18 11:50:00,473.84,473.88,473.0,473.69,357689.0,472.6243,472.6642,471.7865,472.4747,357689.0
2025-03-18 12:00:00,473.7,474.58,473.48,474.36,297852.0,472.4847,473.3625,472.2653,473.143,297852.0
2025-03-18 12:10:00,474.38,475.44,474.33,474.65,541914.0,473.163,474.2202,473.1131,473.4323,541914.0
2025-03-18 12:20:00,474.65,475.88,474.58,475.85,385978.0,473.4323,474.6591,473.3625,474.6292,385978.0
2025-03-18 12:30:00,475.81,475.96,475.07,475.65,381546.0,474.5893,474.7389,473.8512,474.4297,381546.0
2025-03-18 12:40:00,475.69,475.72,474.03,474.26,454103.0,474.4696,474.4995,472.8139,473.0433,454103.0
2025-03-18 12:50:00,474.25,475.84,473.58,475.48,422871.0,473.0333,474.6192,472.365,474.2601,422871.0
2025-03-18 13:00:00,475.44,475.64,474.31,474.87,427712.0,474.2202,474.4197,473.0931,473.6517,427712.0
2025-03-18 13:10:00,474.87,475.85,473.57,474.5,588879.0,473.6517,474.6292,472.355,473.2827,588879.0
2025-03-18 13:20:00,474.51,475.47,474.33,474.66,345609.0,473.2926,474.2502,473.1131,473.4422,345609.0
2025-03-18 13:30:00,474.7,475.52,473.95,475.37,373233.0,473.4821,474.3,472.7341,474.1504,373233.0
2025-03-18 13:40:00,475.42,475.46,474.67,475.26,198171.0,474.2003,474.2402,473.4522,474.0407,198171.0
2025-03-18 13:50:00,475.29,475.68,474.5,474.94,321746.0,474.0706,474.4596,473.2827,473.7215,321746.0
2025-03-18 14:00:00,474.96,475.0,473.86,474.46,299402.0,473.7415,473.7814,472.6443,473.2428,299402.0
2025-03-18 14:10:00,474.44,474.44,473.68,474.31,249167.0,473.2228,473.2228,472.4648,473.0931,249167.0
2025-03-18 14:20:00,474.3,475.4,474.07,474.65,328713.0,473.0832,474.1803,472.8538,473.4323,328713.0
2025-03-18 14:30:00,474.62,475.51,474.4,475.29,271220.0,473.4023,474.2901,473.1829,474.0706,271220.0
2025-03-18 14:40:00,475.28,476.1,474.67,475.93,333874.0,474.0607,474.8786,473.4522,474.709,333874.0
2025-03-18 14:50:00,475.9,476.64,475.39,475.76,676794.0,474.6791,475.4172,474.1704,474.5394,676794.0
2025-03-18 15:00:00,475.74,475.92,474.95,475.13,456366.0,474.5195,474.699,473.7315,473.911,456366.0
2025-03-18 15:10:00,475.1,475.64,474.76,475.45,306950.0,473.8811,474.4197,473.542,474.2302,306950.0
2025-03-18 15:20:00,475.48,475.82,474.39,474.88,368775.0,474.2601,474.5993,473.1729,473.6617,368775.0
2025-03-18 15:30:00,474.89,475.38,474.35,474.36,294189.0,473.6717,474.1604,473.133,473.143,294189.0
2025-03-18 15:40:00,474.37,474.86,473.71,473.86,450079.0,473.153,473.6417,472.4947,472.6443,450079.0
2025-03-18 15:50:00,473.84,475.13,473.81,474.73,1642258.0,472.6243,473.911,472.5944,473.5121,1642258.0
2025-03-19 09:30:00,476.81,477.46,475.83,476.27,1026198.0,475.5867,476.2351,474.6092,475.0481,1026198.0
2025-03-19 09:40:00,476.41,477.03,474.87,476.64,876489.0,475.1878,475.8062,473.6517,475.4172,876489.0
2025-03-19 09:50:00,476.73,478.13,476.41,477.62,636523.0,475.5069,476.9033,475.1878,476.3947,636523.0
2025-03-19 10:00:00,477.62,479.5,477.62,479.37,824795.0,476.3947,478.2698,476.3947,478.1402,824795.0
2025-03-19 10:10:00,479.37,479.43,478.61,479.15,422126.0,478.1402,478.2,477.3821,477.9207,422126.0
2025-03-19 10:20:00,479.17,479.29,478.11,478.27,325004.0,477.9407,478.0604,476.8834,477.043,325004.0
2025-03-19 10:30:00,478.3,478.65,477.95,478.33,345780.0,477.0729,477.422,476.7238,477.1028,345780.0
2025-03-19 10:40:00,478.33,478.55,477.29,477.77,349283.0,477.1028,477.3223,476.0655,476.5443,349283.0
2025-03-19 10:50:00,477.82,477.82,476.88,477.05,325380.0,476.5941,476.5941,475.6565,475.8261,325380.0
2025-03-19 11:00:00,477.05,478.57,476.89,478.54,330685.0,475.8261,477.3422,475.6665,477.3123,330685.0
2025-03-19 11:10:00,478.57,478.93,477.72,477.77,307598.0,477.3422,477.7013,476.4944,476.5443,307598.0
2025-03-19 11:20:00,477.77,479.08,477.64,478.88,350892.0,476.5443,477.8509,476.4146,477.6514,350892.0
2025-03-19 11:30:00,478.9,479.25,478.58,479.08,245181.0,477.6714,478.0205,477.3522,477.8509,245181.0
2025-03-19 11:40:00,479.1,479.62,479.09,479.56,337505.0,477.8709,478.3895,477.8609,478.3297,337505.0
2025-03-19 11:50:00,479.58,480.4,479.58,479.96,459256.0,478.3496,479.1675,478.3496,478.7286,459256.0
2025-03-19 12:00:00,479.98,480.31,479.68,479.94,297234.0,478.7486,479.0777,478.4494,478.7087,297234.0
2025-03-19 12:10:00,479.88,479.97,479.1,479.36,371811.0,478.6489,478.7386,477.8709,478.1302,371811.0
2025-03-19 12:20:00,479.36,479.75,479.12,479.67,277536.0,478.1302,478.5192,477.8908,478.4394,277536.0
2025-03-19 12:30:00,479.65,479.73,478.91,478.96,254613.0,478.4194,478.4992,477.6813,477.7312,254613.0
2025-03-19 12:40:00,478.95,479.03,478.68,478.73,133035.0,477.7212,477.801,477.4519,477.5018,133035.0
2025-03-19 12:50:00,478.75,479.29,478.46,478.92,261911.0,477.5218,478.0604,477.2325,477.6913,261911.0
2025-03-19 13:00:00,478.94,479.15,477.97,478.08,229031.0,477.7113,477.9207,476.7438,476.8535,229031.0
2025-03-19 13:10:00,478.09,478.24,477.2,477.66,433720.0,476.8634,477.0131,475.9757,476.4345,433720.0
2025-03-19 13:20:00,477.66,477.87,477.25,477.31,303639.0,476.4345,476.644,476.0256,476.0854,303639.0
2025-03-19 13:30:00,477.28,478.09,476.85,478.07,502569.0,476.0555,476.8634,475.6266,476.8435,502569.0
2025-03-19 13:40:00,478.06,478.31,476.79,477.06,425505.0,476.8335,477.0829,475.5668,475.8361,425505.0
2025-03-19 13:50:00,477.05,477.69,477.01,477.37,354874.0,475.8261,476.4645,475.7862,476.1453,354874.0
2025-03-19 14:00:00,477.25,479.49,476.57,478.56,1580758.0,476.0256,478.2599,475.3473,477.3322,1580758.0
2025-03-19 14:10:00,478.54,480.18,478.54,479.54,850987.0,477.3123,478.9481,477.3123,478.3097,850987.0
2025-03-19 14:20:00,479.53,479.77,478.58,478.77,766845.0,478.2998,478.5391,477.3522,477.5417,766845.0
2025-03-19 14:30:00,478.81,480.94,478.75,479.75,1171930.0,477.5816,479.7061,477.5218,478.5192,1171930.0
2025-03-19 14:40:00,479.76,481.43,479.37,480.73,948945.0,478.5292,480.1949,478.1402,479.4967,948945.0
2025-03-19 14:50:00,480.74,482.61,480.58,482.54,1051172.0,479.5066,481.3718,479.3471,481.302,1051172.0
2025-03-19 15:00:00,482.49,485.0,482.41,484.82,1648896.0,481.2522,483.7557,481.1724,483.5762,1648896.0
2025-03-19 15:10:00,484.78,485.33,483.25,483.49,1513422.0,483.5363,484.0849,482.0102,482.2496,1513422.0
2025-03-19 15:20:00,483.52,483.55,480.4,480.87,1553237.0,482.2795,482.3094,479.1675,479.6363,1553237.0
2025-03-19 15:30:00,480.82,482.48,480.54,482.29,989301.0,479.5864,481.2422,479.3072,481.0527,989301.0
2025-03-19 15:40:00,482.31,483.33,481.83,482.23,919006.0,481.0726,482.09,480.5939,480.9928,919006.0
2025-03-19 15:50:00,482.21,482.22,480.38,480.79,2025321.0,480.9729,480.9828,479.1476,479.5565,2025321.0
2025-03-20 09:30:00,476.89,479.57,476.18,479.49,1360107.0,475.6665,478.3396,474.9583,478.2599,1360107.0
2025-03-20 09:40:00,479.5,480.25,478.77,479.85,909326.0,478.2698,479.0179,477.5417,478.6189,909326.0
2025-03-20 09:50:00,479.84,480.59,479.5,480.42,841794.0,478.609,479.357,478.2698,479.1875,841794.0
2025-03-20 10:00:00,480.47,482.66,480.25,482.16,1033132.0,479.2373,481.4217,479.0179,480.923,1033132.0
2025-03-20 10:10:00,482.17,483.11,481.45,482.86,667302.0,480.933,481.8706,480.2148,481.6212,667302.0
2025-03-20 10:20:00,482.86,484.09,482.4,483.37,739767.0,481.6212,482.8481,481.1624,482.1299,739767.0
2025-03-20 10:30:00,483.34,484.11,482.58,483.53,733570.0,482.1,482.868,481.3419,482.2895,733570.0
2025-03-20 10:40:00,483.5,484.55,483.35,484.28,728247.0,482.2596,483.3069,482.11,483.0376,728247.0
2025-03-20 10:50:00,484.2,484.23,482.85,483.08,614470.0,482.9578,482.9877,481.6112,481.8406,614470.0
2025-03-20 11:00:00,483.05,483.43,482.29,483.38,516079.0,481.8107,482.1897,481.0527,482.1399,516079.0
2025-03-20 11:10:00,483.32,483.55,482.62,482.7,340982.0,482.08,482.3094,481.3818,481.4616,340982.0
2025-03-20 11:20:00,482.72,483.19,482.42,482.83,321391.0,481.4816,481.9504,481.1823,481.5913,321391.0
2025-03-20 11:30:00,482.82,482.99,481.26,482.13,598802.0,481.5813,481.7509,480.0253,480.8931,598802.0
2025-03-20 11:40:00,482.14,483.4,482.12,483.16,411616.0,480.9031,482.1598,480.8831,481.9204,411616.0
2025-03-20 11:50:00,483.19,483.36,481.63,481.74,340219.0,481.9504,482.1199,480.3944,480.5041,340219.0
2025-03-20 12:00:00,481.73,482.95,481.26,481.5,637402.0,480.4941,481.711,480.0253,480.2647,637402.0
2025-03-20 12:10:00,481.5,481.66,480.71,481.28,447017.0,480.2647,480.4243,479.4767,480.0453,447017.0
2025-03-20 12:20:00,481.19,481.22,478.94,479.22,744066.0,479.9555,479.9854,477.7113,477.9905,744066.0
2025-03-20 12:30:00,479.2,480.2,479.08,480.07,693015.0,477.9706,478.968,477.8509,478.8384,693015.0
2025-03-20 12:40:00,480.08,480.08,478.75,478.84,466638.0,478.8483,478.8483,477.5218,477.6115,466638.0
2025-03-20 12:50:00,478.87,479.99,478.78,479.11,392834.0,477.6414,478.7586,477.5517,477.8808,392834.0
2025-03-20 13:00:00,479.13,480.7,478.98,480.49,526615.0,477.9008,479.4667,477.7512,479.2573,526615.0
2025-03-20 13:10:00,480.49,480.68,479.52,479.96,320530.0,479.2573,479.4468,478.2898,478.7286,320530.0
2025-03-20 13:20:00,480.0,480.03,478.06,478.06,486091.0,478.7685,478.7985,476.8335,476.8335,486091.0
2025-03-20 13:30:00,478.07,479.28,477.95,479.2,471533.0,476.8435,478.0504,476.7238,477.9706,471533.0
2025-03-20 13:40:00,479.19,479.85,478.68,479.18,323682.0,477.9606,478.6189,477.4519,477.9506,323682.0
2025-03-20 13:50:00,479.14,479.21,478.18,478.49,252322.0,477.9108,477.9806,476.9532,477.2624,252322.0
2025-03-20 14:00:00,478.52,479.26,478.42,479.0,292009.0,477.2923,478.0304,477.1926,477.7711,292009.0
2025-03-20 14:10:00,479.01,479.69,479.01,479.08,390650.0,477.7811,478.4593,477.7811,477.8509,390650.0
2025-03-20 14:20:00,479.01,479.02,477.43,477.53,777475.0,477.7811,477.7911,476.2051,476.3049,777475.0
2025-03-20 14:30:00,477.5,478.34,477.24,478.17,906618.0,476.275,477.1128,476.0156,476.9432,906618.0
2025-03-20 14:40:00,478.17,478.37,477.47,478.32,713018.0,476.9432,477.1427,476.245,477.0929,713018.0
2025-03-20 14:50:00,478.34,479.31,477.66,477.79,784297.0,477.1128,478.0803,476.4345,476.5642,784297.0
2025-03-20 15:00:00,477.78,478.93,477.71,478.44,486680.0,476.5542,477.7013,476.4844,477.2125,486680.0
2025-03-20 15:10:00,478.42,479.28,478.32,479.06,390148.0,477.1926,478.0504,477.0929,477.831,390148.0
2025-03-20 15:20:00,479.06,479.7,478.0,478.07,492154.0,477.831,478.4693,476.7737,476.8435,492154.0
2025-03-20 15:30:00,478.14,479.3,478.13,478.79,493170.0,476.9133,478.0703,476.9033,477.5616,493170.0
2025-03-20 15:40:00,478.77,480.21,478.75,480.08,480576.0,477.5417,478.978,477.5218,478.8483,480576.0
2025-03-20 15:50:00,480.06,480.19,478.92,479.29,1217195.0,478.8284,478.9581,477.6913,478.0604,1217195.0
2025-03-21 09:30:00,474.09,475.4,472.9,473.57,1823957.0,472.8737,474.1803,471.6868,472.355,1823957.0
2025-03-21 09:40:00,473.53,475.55,473.34,475.28,989282.0,472.3151,474.33,472.1256,474.0607,989282.0
2025-03-21 09:50:00,475.2,476.34,474.56,475.52,885559.0,473.9809,475.1179,473.3425,474.3,885559.0
2025-03-21 10:00:00,475.56,475.99,474.54,474.67,860494.0,474.3399,474.7688,473.3226,473.4522,860494.0
2025-03-21 10:10:00,474.7,475.94,474.21,475.61,688751.0,473.4821,474.719,472.9934,474.3898,688751.0
2025-03-21 10:20:00,475.59,476.82,475.21,476.16,611279.0,474.3699,475.5967,473.9908,474.9384,611279.0
2025-03-21 10:30:00,476.17,476.53,475.41,475.42,383424.0,474.9484,475.3074,474.1903,474.2003,383424.0
2025-03-21 10:40:00,475.4,476.47,474.96,476.09,501885.0,474.1803,475.2476,473.7415,474.8686,501885.0
2025-03-21 10:50:00,476.12,477.39,475.51,477.34,576467.0,474.8985,476.1652,474.2901,476.1154,576467.0
2025-03-21 11:00:00,477.39,477.77,476.9,477.23,540443.0,476.1652,476.5443,475.6765,476.0057,540443.0
2025-03-21 11:10:00,477.18,477.36,475.72,475.73,400596.0,475.9558,476.1353,474.4995,474.5095,400596.0
2025-03-21 11:20:00,475.74,476.03,475.31,475.5,351873.0,474.5195,474.8087,474.0906,474.2801,351873.0
2025-03-21 11:30:00,475.42,476.25,475.34,475.61,365106.0,474.2003,475.0282,474.1205,474.3898,365106.0
2025-03-21 11:40:00,475.61,475.76,474.59,475.26,516391.0,474.3898,474.5394,473.3724,474.0407,516391.0
2025-03-21 11:50:00,475.21,475.97,474.77,475.34,586248.0,473.9908,474.7489,473.552,474.1205,586248.0
2025-03-21 12:00:00,475.31,476.53,474.6,476.47,628467.0,474.0906,475.3074,473.3824,475.2476,628467.0
2025-03-21 12:10:00,476.45,478.56,476.44,478.27,686080.0,475.2277,477.3322,475.2177,477.043,686080.0
2025-03-21 12:20:00,478.26,479.08,478.2,478.52,806891.0,477.033,477.8509,476.9732,477.2923,806891.0
2025-03-21 12:30:00,478.53,479.15,478.11,478.43,511185.0,477.3023,477.9207,476.8834,477.2026,511185.0
2025-03-21 12:40:00,478.45,479.05,477.95,478.86,460202.0,477.2225,477.821,476.7238,477.6315,460202.0
2025-03-21 12:50:00,478.86,479.74,478.6,479.72,493749.0,477.6315,478.5092,477.3721,478.4893,493749.0
2025-03-21 13:00:00,479.72,479.72,478.73,479.22,639963.0,478.4893,478.4893,477.5018,477.9905,639963.0
2025-03-21 13:10:00,479.21,479.4,478.07,478.09,445054.0,477.9806,478.1701,476.8435,476.8634,445054.0
2025-03-21 13:20:00,478.07,478.73,477.66,477.94,497954.0,476.8435,477.5018,476.4345,476.7138,497954.0
2025-03-21 13:30:00,477.97,478.78,477.47,478.75,409709.0,476.7438,477.5517,476.245,477.5218,409709.0
2025-03-21 13:40:00,478.74,479.57,478.61,479.53,352690.0,477.5118,478.3396,477.3821,478.2998,352690.0
2025-03-21 13:50:00,479.53,479.83,478.71,478.78,475899.0,478.2998,478.599,477.4819,477.5517,475899.0
2025-03-21 14:00:00,478.77,479.31,478.59,478.94,350639.0,477.5417,478.0803,477.3622,477.7113,350639.0
2025-03-21 14:10:00,478.9,479.1,478.47,479.02,348232.0,477.6714,477.8709,477.2425,477.7911,348232.0
2025-03-21 14:20:00,479.02,479.1,478.2,478.41,246630.0,477.7911,477.8709,476.9732,477.1826,246630.0
2025-03-21 14:30:00,478.4,479.26,478.37,479.09,430513.0,477.1726,478.0304,477.1427,477.8609,430513.0
2025-03-21 14:40:00,479.07,479.52,478.62,478.98,347293.0,477.8409,478.2898,477.3921,477.7512,347293.0
2025-03-21 14:50:00,478.94,479.25,478.52,478.81,306280.0,477.7113,478.0205,477.2923,477.5816,306280.0
2025-03-21 15:00:00,478.83,478.86,477.95,478.05,519520.0,477.6015,477.6315,476.7238,476.8235,519520.0
2025-03-21 15:10:00,478.01,478.45,477.69,478.33,621608.0,476.7837,477.2225,476.4645,477.1028,621608.0
2025-03-21 15:20:00,478.31,478.62,477.78,478.36,430528.0,477.0829,477.3921,476.5542,477.1328,430528.0
2025-03-21 15:30:00,478.34,478.8,478.13,478.5,526690.0,477.1128,477.5716,476.9033,477.2724,526690.0
2025-03-21 15:40:00,478.5,478.93,478.1,478.6,842795.0,477.2724,477.7013,476.8734,477.3721,842795.0
2025-03-21 15:50:00,478.61,481.61,478.61,481.13,3071143.0,477.3821,480.3744,477.3821,479.8956,3071143.0
2025-03-24 09:30:00,487.74,488.66,487.12,488.4,1963329.0,487.1983,488.1173,486.579,487.8576,1963329.0
2025-03-24 09:40:00,488.43,489.17,487.54,489.13,987668.0,487.8875,488.6267,486.9985,488.5868,987668.0
2025-03-24 09:50:00,489.13,489.72,488.91,489.18,955969.0,488.5868,489.1761,488.367,488.6367,955969.0
2025-03-24 10:00:00,489.18,489.5,488.15,488.33,712739.0,488.6367,488.9564,487.6079,487.7877,712739.0
2025-03-24 10:10:00,488.36,489.67,488.32,489.61,562813.0,487.8176,489.1262,487.7777,489.0662,562813.0
2025-03-24 10:20:00,489.62,489.93,489.36,489.71,435060.0,489.0762,489.3859,488.8165,489.1661,435060.0
2025-03-24 10:30:00,489.75,489.98,489.24,489.3,526633.0,489.2061,489.4358,488.6966,488.7566,526633.0
2025-03-24 10:40:00,489.29,490.2,489.22,490.17,341975.0,488.7466,489.6556,488.6767,489.6256,341975.0
2025-03-24 10:50:00,490.17,490.24,489.81,489.97,314047.0,489.6256,489.6955,489.266,489.4258,314047.0
2025-03-24 11:00:00,490.0,490.52,489.53,490.31,533538.0,489.4558,489.9752,488.9863,489.7655,533538.0
2025-03-24 11:10:00,490.3,490.47,490.11,490.39,370328.0,489.7555,489.9253,489.5657,489.8454,370328.0
2025-03-24 11:20:00,490.38,490.51,489.87,490.11,376409.0,489.8354,489.9652,489.3259,489.5657,376409.0
2025-03-24 11:30:00,490.12,490.23,489.51,489.57,354885.0,489.5757,489.6855,488.9663,489.0263,354885.0
2025-03-24 11:40:00,489.56,489.86,489.51,489.53,272172.0,489.0163,489.316,488.9663,488.9863,272172.0
2025-03-24 11:50:00,489.55,490.17,489.51,490.11,276818.0,489.0063,489.6256,488.9663,489.5657,276818.0
2025-03-24 12:00:00,490.11,490.73,489.94,490.59,420946.0,489.5657,490.185,489.3959,490.0451,420946.0
2025-03-24 12:10:00,490.58,490.6,490.13,490.17,399763.0,490.0352,490.0551,489.5857,489.6256,399763.0
2025-03-24 12:20:00,490.19,490.58,489.6,489.69,572408.0,489.6456,490.0352,489.0562,489.1461,572408.0
2025-03-24 12:30:00,489.76,490.06,489.37,489.8,330975.0,489.2161,489.5157,488.8265,489.256,330975.0
2025-03-24 12:40:00,489.75,490.25,489.24,490.07,247233.0,489.2061,489.7055,488.6966,489.5257,247233.0
2025-03-24 12:50:00,490.07,490.19,489.6,489.78,178565.0,489.5257,489.6456,489.0562,489.236,178565.0
2025-03-24 13:00:00,489.78,489.9,489.48,489.56,300560.0,489.236,489.3559,488.9364,489.0163,300560.0
2025-03-24 13:10:00,489.56,489.63,489.18,489.23,324419.0,489.0163,489.0862,488.6367,488.6867,324419.0
2025-03-24 13:20:00,489.22,489.72,489.02,489.7,270741.0,488.6767,489.1761,488.4769,489.1561,270741.0
2025-03-24 13:30:00,489.73,489.99,489.53,489.95,358964.0,489.1861,489.4458,488.9863,489.4059,358964.0
2025-03-24 13:40:00,489.96,489.96,489.5,489.75,242618.0,489.4158,489.4158,488.9564,489.2061,242618.0
2025-03-24 13:50:00,489.75,489.97,489.42,489.81,287405.0,489.2061,489.4258,488.8764,489.266,287405.0
2025-03-24 14:00:00,489.82,489.87,489.01,489.44,302276.0,489.276,489.3259,488.4669,488.8964,302276.0
2025-03-24 14:10:00,489.44,489.7,489.18,489.47,197250.0,488.8964,489.1561,488.6367,488.9264,197250.0
2025-03-24 14:20:00,489.48,489.74,489.35,489.64,260153.0,488.9364,489.1961,488.8065,489.0962,260153.0
2025-03-24 14:30:00,489.65,490.2,489.2,489.9,561723.0,489.1062,489.6556,488.6567,489.3559,561723.0
2025-03-24 14:40:00,489.9,490.45,489.47,490.24,806703.0,489.3559,489.9053,488.9264,489.6955,806703.0
2025-03-24 14:50:00,490.26,490.5,490.2,490.38,359026.0,489.7155,489.9552,489.6556,489.8354,359026.0
2025-03-24 15:00:00,490.38,490.99,490.22,490.81,795375.0,489.8354,490.4447,489.6756,490.2649,795375.0
2025-03-24 15:10:00,490.81,490.9,490.56,490.86,544767.0,490.2649,490.3548,490.0152,490.3148,544767.0
2025-03-24 15:20:00,490.85,490.85,490.42,490.51,365380.0,490.3049,490.3049,489.8753,489.9652,365380.0
2025-03-24 15:30:00,490.53,490.66,490.28,490.4,627126.0,489.9852,490.1151,489.7355,489.8554,627126.0
2025-03-24 15:40:00,490.4,491.03,490.34,490.83,798585.0,489.8554,490.4847,489.7954,490.2849,798585.0
2025-03-24 15:50:00,490.83,491.51,490.45,490.45,2939612.0,490.2849,490.9641,489.9053,489.9053,2939612.0
2025-03-25 09:30:00,491.39,491.84,490.85,491.29,1222407.0,490.8443,491.2938,490.3049,490.7444,1222407.0
2025-03-25 09:40:00,491.19,492.01,490.42,490.66,999269.0,490.6445,491.4636,489.8753,490.1151,999269.0
2025-03-25 09:50:00,490.67,491.88,490.45,491.59,629323.0,490.1251,491.3337,489.9053,491.044,629323.0
2025-03-25 10:00:00,491.7,492.26,490.64,491.62,826561.0,491.1539,491.7133,490.0951,491.074,826561.0
2025-03-25 10:10:00,491.57,492.35,491.49,491.91,547346.0,491.0241,491.8032,490.9441,491.3637,547346.0
2025-03-25 10:20:00,491.91,492.65,491.71,492.65,426241.0,491.3637,492.1029,491.1639,492.1029,426241.0
2025-03-25 10:30:00,492.65,492.91,491.88,492.85,459514.0,492.1029,492.3626,491.3337,492.3026,459514.0
2025-03-25 10:40:00,492.85,493.45,492.77,493.12,719940.0,492.3026,492.902,492.2227,492.5723,719940.0
2025-03-25 10:50:00,493.12,493.51,492.81,493.19,425130.0,492.5723,492.9619,492.2627,492.6423,425130.0
2025-03-25 11:00:00,493.16,493.62,493.08,493.48,313762.0,492.6123,493.0718,492.5324,492.9319,313762.0
2025-03-25 11:10:00,493.46,493.51,493.02,493.24,230230.0,492.912,492.9619,492.4724,492.6922,230230.0
2025-03-25 11:20:00,493.23,493.4,492.92,493.13,268808.0,492.6822,492.852,492.3726,492.5823,268808.0
2025-03-25 11:30:00,493.15,493.18,492.62,492.77,360024.0,492.6023,492.6323,492.0729,492.2227,360024.0
2025-03-25 11:40:00,492.75,492.95,492.48,492.71,248272.0,492.2027,492.4025,491.933,492.1628,248272.0
2025-03-25 11:50:00,492.71,492.86,492.11,492.36,320833.0,492.1628,492.3126,491.5635,491.8132,320833.0
2025-03-25 12:00:00,492.35,492.64,492.18,492.54,306192.0,491.8032,492.0929,491.6334,491.993,306192.0
2025-03-25 12:10:00,492.52,492.77,492.01,492.15,305540.0,491.973,492.2227,491.4636,491.6034,305540.0
2025-03-25 12:20:00,492.18,492.57,492.06,492.11,355661.0,491.6334,492.0229,491.5135,491.5635,355661.0
2025-03-25 12:30:00,492.11,492.23,491.75,492.03,291006.0,491.5635,491.6833,491.2039,491.4835,291006.0
2025-03-25 12:40:00,492.09,492.49,491.99,492.31,217030.0,491.5435,491.943,491.4436,491.7632,217030.0
2025-03-25 12:50:00,492.3,492.81,492.26,492.55,345671.0,491.7532,492.2627,491.7133,492.003,345671.0
2025-03-25 13:00:00,492.61,493.26,492.54,493.21,412266.0,492.0629,492.7122,491.993,492.6622,412266.0
2025-03-25 13:10:00,493.21,493.21,492.3,492.34,345454.0,492.6622,492.6622,491.7532,491.7932,345454.0
2025-03-25 13:20:00,492.33,492.44,491.37,491.52,291494.0,491.7832,491.8931,490.8243,490.9741,291494.0
2025-03-25 13:30:00,491.55,491.99,491.53,491.71,240065.0,491.0041,491.4436,490.9841,491.1639,240065.0
2025-03-25 13:40:00,491.71,492.03,491.65,491.8,236231.0,491.1639,491.4835,491.104,491.2538,236231.0
2025-03-25 13:50:00,491.81,491.98,491.57,491.65,183388.0,491.2638,491.4336,491.0241,491.104,183388.0
2025-03-25 14:00:00,491.61,491.94,491.38,491.9,378902.0,491.064,491.3936,490.8343,491.3537,378902.0
2025-03-25 14:10:00,491.9,492.47,491.9,492.38,326525.0,491.3537,491.9231,491.3537,491.8332,326525.0
2025-03-25 14:20:00,492.43,492.67,492.0,492.13,236542.0,491.8831,492.1228,491.4536,491.5834,236542.0
2025-03-25 14:30:00,492.14,492.28,491.88,491.99,174708.0,491.5934,491.7333,491.3337,491.4436,174708.0
2025-03-25 14:40:00,492.01,492.08,491.68,491.69,195116.0,491.4636,491.5335,491.1339,491.1439,195116.0
2025-03-25 14:50:00,491.66,492.15,491.6,491.98,231460.0,491.114,491.6034,491.054,491.4336,231460.0
2025-03-25 15:00:00,491.93,492.49,491.9,492.39,278646.0,491.3837,491.943,491.3537,491.8431,278646.0
2025-03-25 15:10:00,492.41,492.61,491.95,492.31,239671.0,491.8631,492.0629,491.4036,491.7632,239671.0
2025-03-25 15:20:00,492.3,492.57,492.2,492.23,262306.0,491.7532,492.0229,491.6534,491.6833,262306.0
2025-03-25 15:30:00,492.25,492.95,492.25,492.69,494783.0,491.7033,492.4025,491.7033,492.1428,494783.0
2025-03-25 15:40:00,492.7,493.39,492.68,493.29,498376.0,492.1528,492.842,492.1328,492.7421,498376.0
2025-03-25 15:50:00,493.28,493.56,492.8,493.45,1324435.0,492.7322,493.0118,492.2527,492.902,1324435.0
2025-03-26 09:30:00,492.3,493.16,491.69,492.79,1172491.0,491.7532,492.6123,491.1439,492.2427,1172491.0
2025-03-26 09:40:00,492.79,493.12,491.16,491.37,647294.0,492.2427,492.5723,490.6145,490.8243,647294.0
2025-03-26 09:50:00,491.31,491.52,489.11,489.35,1076403.0,490.7643,490.9741,488.5668,488.8065,1076403.0
2025-03-26 10:00:00,489.38,490.29,488.96,489.28,1072185.0,488.8365,489.7455,488.417,488.7366,1072185.0
2025-03-26 10:10:00,489.27,489.62,488.44,488.44,631680.0,488.7266,489.0762,487.8975,487.8975,631680.0
2025-03-26 10:20:00,488.49,488.66,487.21,488.6,1028954.0,487.9475,488.1173,486.6689,488.0574,1028954.0
2025-03-26 10:30:00,488.6,488.89,488.3,488.6,465810.0,488.0574,488.347,487.7577,488.0574,465810.0
2025-03-26 10:40:00,488.57,488.82,487.96,488.03,391378.0,488.0274,488.2771,487.4181,487.488,391378.0
2025-03-26 10:50:00,488.01,489.3,488.0,488.87,501620.0,487.468,488.7566,487.458,488.3271,501620.0
2025-03-26 11:00:00,488.87,489.34,488.68,489.19,409321.0,488.3271,488.7965,488.1373,488.6467,409321.0
2025-03-26 11:10:00,489.18,489.42,489.01,489.41,292118.0,488.6367,488.8764,488.4669,488.8665,292118.0
2025-03-26 11:20:00,489.39,489.48,487.92,488.35,468158.0,488.8465,488.9364,487.3781,487.8076,468158.0
2025-03-26 11:30:00,488.34,488.92,488.25,488.46,260179.0,487.7976,488.377,487.7077,487.9175,260179.0
2025-03-26 11:40:00,488.44,488.62,487.52,487.63,362704.0,487.8975,488.0773,486.9786,487.0884,362704.0
2025-03-26 11:50:00,487.64,487.71,485.89,486.4,1050090.0,487.0984,487.1683,485.3504,485.8598,1050090.0
2025-03-26 12:00:00,486.39,486.71,485.76,486.26,779475.0,485.8498,486.1695,485.2205,485.72,779475.0
2025-03-26 12:10:00,486.26,486.6,485.86,485.87,374927.0,485.72,486.0596,485.3204,485.3304,374927.0
2025-03-26 12:20:00,485.86,486.76,485.78,486.74,453142.0,485.3204,486.2194,485.2405,486.1994,453142.0
2025-03-26 12:30:00,486.7,487.0,486.18,486.25,348532.0,486.1595,486.4591,485.64,485.71,348532.0
2025-03-26 12:40:00,486.26,486.52,485.89,486.41,311613.0,485.72,485.9797,485.3504,485.8698,311613.0
2025-03-26 12:50:00,486.42,486.53,484.78,484.94,548355.0,485.8798,485.9897,484.2416,484.4014,548355.0
2025-03-26 13:00:00,484.92,485.46,484.88,485.17,421193.0,484.3814,484.9208,484.3415,484.6312,421193.0
2025-03-26 13:10:00,485.14,485.56,484.56,484.65,417771.0,484.6012,485.0207,484.0218,484.1117,417771.0
2025-03-26 13:20:00,484.64,485.0,484.46,484.66,412689.0,484.1018,484.4614,483.922,484.1217,412689.0
2025-03-26 13:30:00,484.67,484.74,483.59,484.06,694788.0,484.1317,484.2016,483.0529,483.5224,694788.0
2025-03-26 13:40:00,484.05,484.86,483.88,484.04,554854.0,483.5124,484.3215,483.3426,483.5024,554854.0
2025-03-26 13:50:00,484.04,484.3,483.7,483.74,496547.0,483.5024,483.7621,483.1628,483.2028,496547.0
2025-03-26 14:00:00,483.75,484.18,483.56,484.16,507496.0,483.2127,483.6423,483.023,483.6223,507496.0
2025-03-26 14:10:00,484.13,485.01,484.1,484.73,519033.0,483.5923,484.4713,483.5624,484.1917,519033.0
2025-03-26 14:20:00,484.72,485.23,484.64,485.03,391444.0,484.1817,484.6911,484.1018,484.4913,391444.0
2025-03-26 14:30:00,484.98,485.3,484.27,484.28,254126.0,484.4414,484.761,483.7322,483.7422,254126.0
2025-03-26 14:40:00,484.29,484.45,482.95,483.27,620397.0,483.7521,483.912,482.4136,482.7333,620397.0
2025-03-26 14:50:00,483.25,483.41,482.95,483.1,338433.0,482.7133,482.8731,482.4136,482.5635,338433.0
2025-03-26 15:00:00,483.09,483.75,482.82,483.1,524140.0,482.5535,483.2127,482.2838,482.5635,524140.0
2025-03-26 15:10:00,483.11,483.95,482.88,483.88,458876.0,482.5735,483.4125,482.3437,483.3426,458876.0
2025-03-26 15:20:00,483.86,484.24,483.24,483.28,686646.0,483.3226,483.7022,482.7033,482.7433,686646.0
2025-03-26 15:30:00,483.3,483.74,483.21,483.57,417808.0,482.7632,483.2028,482.6733,483.0329,417808.0
2025-03-26 15:40:00,483.58,484.47,483.53,484.45,767996.0,483.0429,483.9319,482.993,483.912,767996.0
2025-03-26 15:50:00,484.45,484.96,484.14,484.4,1719185.0,483.912,484.4214,483.6023,483.862,1719185.0
2025-03-27 09:30:00,482.41,483.4,480.36,480.55,2016258.0,481.8742,482.8631,479.8265,480.0163,2016258.0
2025-03-27 09:40:00,480.54,482.29,480.25,482.09,1255076.0,480.0063,481.7544,479.7166,481.5546,1255076.0
2025-03-27 09:50:00,482.13,483.91,481.77,483.59,1135790.0,481.5945,483.3726,481.2349,483.0529,1135790.0
2025-03-27 10:00:00,483.57,484.22,482.69,483.16,751221.0,483.0329,483.6822,482.1539,482.6234,751221.0
2025-03-27 10:10:00,483.16,484.09,482.41,483.85,557368.0,482.6234,483.5524,481.8742,483.3126,557368.0
2025-03-27 10:20:00,483.9,484.69,482.93,484.69,741342.0,483.3626,484.1517,482.3937,484.1517,741342.0
2025-03-27 10:30:00,484.69,485.82,484.34,485.44,941133.0,484.1517,485.2804,483.8021,484.9009,941133.0
2025-03-27 10:40:00,485.51,485.89,485.15,485.21,414835.0,484.9708,485.3504,484.6112,484.6711,414835.0
2025-03-27 10:50:00,485.25,486.58,484.9,486.35,700205.0,484.7111,486.0396,484.3615,485.8099,700205.0
2025-03-27 11:00:00,486.39,486.45,485.35,485.36,382316.0,485.8498,485.9097,484.811,484.821,382316.0
2025-03-27 11:10:00,485.37,486.02,485.15,485.73,494138.0,484.8309,485.4802,484.6112,485.1905,494138.0
2025-03-27 11:20:00,485.72,485.77,484.92,484.97,358680.0,485.1806,485.2305,484.3814,484.4314,358680.0
2025-03-27 11:30:00,484.99,484.99,483.53,483.78,660288.0,484.4514,484.4514,482.993,483.2427,660288.0
2025-03-27 11:40:00,483.79,483.91,482.92,483.01,570513.0,483.2527,483.3726,482.3837,482.4736,570513.0
2025-03-27 11:50:00,483.07,483.76,482.78,482.91,465258.0,482.5335,483.2227,482.2438,482.3737,465258.0
2025-03-27 12:00:00,482.92,484.26,482.69,484.22,665896.0,482.3837,483.7222,482.1539,483.6822,665896.0
2025-03-27 12:10:00,484.21,485.23,483.65,485.02,454328.0,483.6722,484.6911,483.1129,484.4813,454328.0
2025-03-27 12:20:00,485.02,485.48,483.53,483.67,539382.0,484.4813,484.9408,482.993,483.1328,539382.0
2025-03-27 12:30:00,483.71,484.42,483.44,483.81,367076.0,483.1728,483.882,482.9031,483.2727,367076.0
2025-03-27 12:40:00,483.8,484.3,482.86,482.89,275605.0,483.2627,483.7621,482.3237,482.3537,275605.0
2025-03-27 12:50:00,482.88,482.99,481.91,481.97,491408.0,482.3437,482.4536,481.3748,481.4347,491408.0
2025-03-27 13:00:00,481.96,482.95,481.79,482.72,419623.0,481.4247,482.4136,481.2549,482.1839,419623.0
2025-03-27 13:10:00,482.71,483.43,482.57,482.93,305672.0,482.1739,482.8931,482.0341,482.3937,305672.0
2025-03-27 13:20:00,482.93,483.2,481.9,482.02,285346.0,482.3937,482.6634,481.3648,481.4847,285346.0
2025-03-27 13:30:00,481.95,482.79,481.86,482.36,337530.0,481.4147,482.2538,481.3248,481.8243,337530.0
2025-03-27 13:40:00,482.38,483.11,482.11,482.95,236093.0,481.8443,482.5735,481.5746,482.4136,236093.0
2025-03-27 13:50:00,482.96,483.28,481.94,482.09,240142.0,482.4236,482.7433,481.4048,481.5546,240142.0
2025-03-27 14:00:00,482.06,483.55,482.02,483.2,295899.0,481.5246,483.013,481.4847,482.6634,295899.0
2025-03-27 14:10:00,483.17,483.88,483.05,483.31,349592.0,482.6334,483.3426,482.5135,482.7732,349592.0
2025-03-27 14:20:00,483.29,483.74,482.81,483.15,276097.0,482.7533,483.2028,482.2738,482.6134,276097.0
2025-03-27 14:30:00,483.08,483.71,482.67,483.61,485910.0,482.5435,483.1728,482.1339,483.0729,485910.0
2025-03-27 14:40:00,483.6,484.19,483.48,484.03,270181.0,483.0629,483.6523,482.943,483.4924,270181.0
2025-03-27 14:50:00,484.07,484.39,482.72,482.87,283086.0,483.5324,483.852,482.1839,482.3337,283086.0
2025-03-27 15:00:00,482.84,483.47,482.64,483.12,259863.0,482.3038,482.9331,482.104,482.5834,259863.0
2025-03-27 15:10:00,483.2,484.31,483.01,484.13,264496.0,482.6634,483.7721,482.4736,483.5923,264496.0
2025-03-27 15:20:00,484.16,484.89,484.04,484.41,620203.0,483.6223,484.3515,483.5024,483.872,620203.0
2025-03-27 15:30:00,484.43,484.46,483.22,483.33,371153.0,483.892,483.922,482.6833,482.7932,371153.0
2025-03-27 15:40:00,483.26,483.72,483.02,483.38,347528.0,482.7233,483.1828,482.4836,482.8432,347528.0
2025-03-27 15:50:00,483.38,483.38,481.12,481.58,1904080.0,482.8432,482.8432,480.5857,481.0452,1904080.0
2025-03-28 09:30:00,479.81,480.0,478.07,479.73,1435283.0,479.2771,479.4669,477.5391,479.1972,1435283.0
2025-03-28 09:40:00,479.73,480.52,478.88,479.75,1021896.0,479.1972,479.9863,478.3482,479.2172,1021896.0
2025-03-28 09:50:00,479.75,480.06,478.19,478.45,702426.0,479.2172,479.5268,477.6589,477.9186,702426.0
2025-03-28 10:00:00,478.44,479.05,475.83,476.11,1913590.0,477.9086,478.518,475.3015,475.5812,1913590.0
2025-03-28 10:10:00,476.13,477.01,474.23,474.48,1996450.0,475.6012,476.4802,473.7033,473.953,1996450.0
2025-03-28 10:20:00,474.51,474.86,473.01,473.21,1513802.0,473.983,474.3326,472.4847,472.6845,1513802.0
2025-03-28 10:30:00,473.23,473.74,471.96,473.14,1845309.0,472.7044,473.2139,471.4358,472.6145,1845309.0
2025-03-28 10:40:00,473.12,473.5,472.48,472.68,831509.0,472.5946,472.9741,471.9553,472.155,831509.0
2025-03-28 10:50:00,472.64,473.24,471.8,472.43,678482.0,472.1151,472.7144,471.276,471.9053,678482.0
2025-03-28 11:00:00,472.43,472.54,471.23,471.7,1016126.0,471.9053,472.0152,470.7066,471.1761,1016126.0
2025-03-28 11:10:00,471.74,472.86,471.66,472.06,764439.0,471.2161,472.3348,471.1362,471.5357,764439.0
2025-03-28 11:20:00,472.01,472.5,471.33,472.36,433731.0,471.4858,471.9752,470.8065,471.8354,433731.0
2025-03-28 11:30:00,472.32,473.08,472.1,472.79,473563.0,471.7954,472.5546,471.5757,472.2649,473563.0
2025-03-28 11:40:00,472.76,472.96,471.87,472.51,440510.0,472.235,472.4347,471.3459,471.9852,440510.0
2025-03-28 11:50:00,472.48,472.53,470.92,470.92,506763.0,471.9553,472.0052,470.397,470.397,506763.0
2025-03-28 12:00:00,470.92,471.89,470.91,471.28,367008.0,470.397,471.3659,470.387,470.7566,367008.0
2025-03-28 12:10:00,471.3,471.74,469.8,469.82,529633.0,470.7766,471.2161,469.2782,469.2982,529633.0
2025-03-28 12:20:00,469.83,470.16,469.57,469.95,486558.0,469.3082,469.6378,469.0485,469.4281,486558.0
2025-03-28 12:30:00,469.94,470.67,469.93,470.2,452763.0,469.4181,470.1473,469.4081,469.6778,452763.0
2025-03-28 12:40:00,470.14,470.64,470.0,470.3,394807.0,469.6179,470.1173,469.478,469.7777,394807.0
2025-03-28 12:50:00,470.28,470.7,469.67,469.74,676771.0,469.7577,470.1772,469.1484,469.2183,676771.0
2025-03-28 13:00:00,469.74,469.74,468.9,468.93,623747.0,469.2183,469.2183,468.3792,468.4092,623747.0
2025-03-28 13:10:00,468.92,469.95,468.72,469.49,758621.0,468.3992,469.4281,468.1994,468.9686,758621.0
2025-03-28 13:20:00,469.48,469.66,468.48,468.79,750197.0,468.9586,469.1384,467.9597,468.2694,750197.0
2025-03-28 13:30:00,468.77,469.18,468.49,469.08,493954.0,468.2494,468.6589,467.9697,468.559,493954.0
2025-03-28 13:40:00,469.06,469.38,468.78,468.89,486639.0,468.5391,468.8587,468.2594,468.3692,486639.0
2025-03-28 13:50:00,468.86,469.58,468.68,469.56,383958.0,468.3393,469.0585,468.1595,469.0385,383958.0
2025-03-28 14:00:00,469.5,469.91,469.24,469.88,483131.0,468.9786,469.3881,468.7189,469.3581,483131.0
2025-03-28 14:10:00,469.88,470.4,469.33,469.74,615369.0,469.3581,469.8776,468.8088,469.2183,615369.0
2025-03-28 14:20:00,469.74,469.86,469.07,469.36,277089.0,469.2183,469.3382,468.549,468.8387,277089.0
2025-03-28 14:30:00,469.35,469.8,468.97,469.01,393821.0,468.8287,469.2782,468.4492,468.4891,393821.0
2025-03-28 14:40:00,469.03,469.18,468.62,468.75,339733.0,468.5091,468.6589,468.0995,468.2294,339733.0
2025-03-28 14:50:00,468.77,469.52,468.68,469.52,609631.0,468.2494,468.9985,468.1595,468.9985,609631.0
2025-03-28 15:00:00,469.51,470.04,469.3,469.77,370007.0,468.9886,469.518,468.7788,469.2483,370007.0
2025-03-28 15:10:00,469.81,469.82,469.04,469.5,454321.0,469.2882,469.2982,468.5191,468.9786,454321.0
2025-03-28 15:20:00,469.49,469.59,468.86,468.96,474700.0,468.9686,469.0685,468.3393,468.4392,474700.0
2025-03-28 15:30:00,468.96,469.11,468.05,468.53,826900.0,468.4392,468.589,467.5302,468.0096,826900.0
2025-03-28 15:40:00,468.53,468.83,468.1,468.81,786310.0,468.0096,468.3093,467.5801,468.2893,786310.0
2025-03-28 15:50:00,468.83,469.51,468.27,469.02,2514480.0,468.3093,468.9886,467.7499,468.4991,2514480.0
2025-03-31 09:30:00,461.92,462.52,458.24,459.57,3268989.0,461.407,462.0063,457.7311,459.0596,3268989.0
2025-03-31 09:40:00,459.58,459.68,457.33,458.54,2480679.0,459.0696,459.1695,456.8221,458.0307,2480679.0
2025-03-31 09:50:00,458.49,460.91,458.04,460.02,1595998.0,457.9808,460.3981,457.5313,459.5091,1595998.0
2025-03-31 10:00:00,460.03,461.96,459.89,461.74,1047062.0,459.5191,461.4469,459.3792,461.2272,1047062.0
2025-03-31 10:10:00,461.72,461.93,460.17,460.21,825979.0,461.2072,461.417,459.6589,459.6989,825979.0
2025-03-31 10:20:00,460.22,460.67,459.26,459.35,737712.0,459.7089,460.1584,458.7499,458.8398,737712.0
2025-03-31 10:30:00,459.35,461.86,459.34,461.02,978934.0,458.8398,461.3471,458.8299,460.508,978934.0
2025-03-31 10:40:00,461.0,461.7,460.15,461.5,734617.0,460.488,461.1872,459.639,460.9875,734617.0
2025-03-31 10:50:00,461.51,461.79,460.53,461.29,603710.0,460.9974,461.2771,460.0185,460.7777,603710.0
2025-03-31 11:00:00,461.3,462.38,461.11,461.14,854868.0,460.7877,461.8665,460.5979,460.6279,854868.0
2025-03-31 11:10:00,461.14,462.06,460.71,461.73,689451.0,460.6279,461.5468,460.1983,461.2172,689451.0
2025-03-31 11:20:00,461.75,463.52,461.73,462.45,785434.0,461.2372,463.0052,461.2172,461.9364,785434.0
2025-03-31 11:30:00,462.38,463.7,461.86,463.4,629285.0,461.8665,463.185,461.3471,462.8853,629285.0
2025-03-31 11:40:00,463.41,463.93,463.12,463.84,591601.0,462.8953,463.4148,462.6057,463.3249,591601.0
2025-03-31 11:50:00,463.83,464.27,463.09,463.28,754315.0,463.3149,463.7544,462.5757,462.7655,754315.0
2025-03-31 12:00:00,463.3,464.0,462.76,462.88,691155.0,462.7855,463.4847,462.2461,462.3659,691155.0
2025-03-31 12:10:00,462.9,463.65,462.15,463.55,535596.0,462.3859,463.1351,461.6367,463.0352,535596.0
2025-03-31 12:20:00,463.58,464.83,462.94,464.81,328972.0,463.0651,464.3138,462.4259,464.2938,328972.0
2025-03-31 12:30:00,464.82,464.82,463.99,464.54,349671.0,464.3038,464.3038,463.4747,464.0241,349671.0
2025-03-31 12:40:00,464.54,464.6,463.78,464.11,334545.0,464.0241,464.084,463.2649,463.5946,334545.0
2025-03-31 12:50:00,464.13,464.47,463.0,463.16,354928.0,463.6145,463.9542,462.4858,462.6456,354928.0
2025-03-31 13:00:00,463.18,465.06,462.98,465.04,329704.0,462.6656,464.5435,462.4658,464.5235,329704.0
2025-03-31 13:10:00,465.04,465.34,463.67,463.71,401637.0,464.5235,464.8232,463.155,463.195,401637.0
2025-03-31 13:20:00,463.72,463.96,463.18,463.84,324559.0,463.205,463.4447,462.6656,463.3249,324559.0
2025-03-31 13:30:00,463.86,464.44,463.5,464.33,254679.0,463.3448,463.9242,462.9852,463.8143,254679.0
2025-03-31 13:40:00,464.33,464.33,462.95,463.38,280224.0,463.8143,463.8143,462.4358,462.8654,280224.0
2025-03-31 13:50:00,463.4,464.35,463.15,463.32,286824.0,462.8853,463.8343,462.6356,462.8054,286824.0
2025-03-31 14:00:00,463.32,466.04,463.21,465.96,617071.0,462.8054,465.5224,462.6956,465.4425,617071.0
2025-03-31 14:10:00,465.95,466.78,465.58,466.69,1009118.0,465.4325,466.2616,465.0629,466.1717,1009118.0
2025-03-31 14:20:00,466.7,466.93,466.11,466.9,483581.0,466.1817,466.4114,465.5923,466.3815,483581.0
2025-03-31 14:30:00,466.9,467.7,466.64,467.55,783010.0,466.3815,467.1806,466.1217,467.0307,783010.0
2025-03-31 14:40:00,467.49,467.88,466.31,467.08,814017.0,466.9708,467.3604,465.7921,466.5613,814017.0
2025-03-31 14:50:00,467.03,468.0,466.38,466.39,561816.0,466.5113,467.4802,465.862,465.872,561816.0
2025-03-31 15:00:00,466.36,467.76,466.34,467.46,606367.0,465.8421,467.2405,465.8221,466.9408,606367.0
2025-03-31 15:10:00,467.46,468.54,467.31,467.75,646633.0,466.9408,468.0196,466.791,467.2305,646633.0
2025-03-31 15:20:00,467.75,468.52,466.62,466.79,825005.0,467.2305,467.9997,466.1018,466.2716,825005.0
2025-03-31 15:30:00,466.78,468.38,466.47,468.04,683486.0,466.2616,467.8598,465.9519,467.5202,683486.0
2025-03-31 15:40:00,468.03,469.63,467.81,468.2,1096803.0,467.5102,469.1084,467.2904,467.68,1096803.0
2025-03-31 15:50:00,468.2,469.86,467.6,468.93,3783944.0,467.68,469.3382,467.0807,468.4092,3783944.0
2025-04-01 09:30:00,467.3,468.54,466.28,467.39,1294139.0,466.781,468.0196,465.7621,466.8709,1294139.0
2025-04-01 09:40:00,467.37,469.28,466.83,468.81,1308766.0,466.8509,468.7588,466.3115,468.2893,1308766.0
2025-04-01 09:50:00,468.82,469.12,467.31,467.69,906291.0,468.2993,468.599,466.791,467.1706,906291.0
2025-04-01 10:00:00,467.71,468.33,466.03,466.55,1146625.0,467.1906,467.8099,465.5124,466.0318,1146625.0
2025-04-01 10:10:00,466.6,466.78,465.0,465.07,905775.0,466.0818,466.2616,464.4836,464.5535,905775.0
2025-04-01 10:20:00,465.01,466.82,464.42,466.17,947257.0,464.4936,466.3015,463.9042,465.6523,947257.0
2025-04-01 10:30:00,466.15,468.58,466.01,468.0,697913.0,465.6323,468.0596,465.4924,467.4802,697913.0
2025-04-01 10:40:00,467.97,469.29,467.72,468.9,777739.0,467.4503,468.7688,467.2005,468.3792,777739.0
2025-04-01 10:50:00,468.98,470.65,468.93,470.55,745082.0,468.4591,470.1273,468.4092,470.0274,745082.0
2025-04-01 11:00:00,470.55,471.49,470.25,471.34,739143.0,470.0274,470.9664,469.7277,470.8165,739143.0
2025-04-01 11:10:00,471.34,472.59,470.82,471.93,922843.0,470.8165,472.0651,470.2971,471.4059,922843.0
2025-04-01 11:20:00,471.91,472.66,471.45,471.71,701920.0,471.3859,472.1351,470.9264,471.1861,701920.0
2025-04-01 11:30:00,471.78,471.94,471.04,471.66,544728.0,471.256,471.4159,470.5169,471.1362,544728.0
2025-04-01 11:40:00,471.64,472.55,470.92,472.48,541881.0,471.1162,472.0252,470.397,471.9553,541881.0
2025-04-01 11:50:00,472.5,472.73,471.6,472.39,532501.0,471.9752,472.205,471.0762,471.8654,532501.0
2025-04-01 12:00:00,472.4,473.0,471.97,472.92,676233.0,471.8753,472.4747,471.4458,472.3948,676233.0
2025-04-01 12:10:00,472.9,473.5,472.5,473.3,525180.0,472.3748,472.9741,471.9752,472.7744,525180.0
2025-04-01 12:20:00,473.29,473.63,471.24,471.49,685542.0,472.7644,473.104,470.7166,470.9664,685542.0
2025-04-01 12:30:00,471.6,471.85,470.54,470.75,546671.0,471.0762,471.326,470.0174,470.2272,546671.0
2025-04-01 12:40:00,470.74,471.22,470.09,471.18,551750.0,470.2172,470.6967,469.5679,470.6567,551750.0
2025-04-01 12:50:00,471.2,472.46,471.03,471.71,599391.0,470.6767,471.9353,470.5069,471.1861,599391.0
2025-04-01 13:00:00,471.71,472.16,470.93,471.22,432022.0,471.1861,471.6356,470.407,470.6967,432022.0
2025-04-01 13:10:00,471.2,471.89,470.71,470.77,474577.0,470.6767,471.3659,470.1872,470.2472,474577.0
2025-04-01 13:20:00,470.82,471.18,470.56,470.74,323541.0,470.2971,470.6567,470.0374,470.2172,323541.0
2025-04-01 13:30:00,470.74,471.43,470.53,471.28,367170.0,470.2172,470.9064,470.0074,470.7566,367170.0
2025-04-01 13:40:00,471.28,471.87,470.69,471.42,387839.0,470.7566,471.3459,470.1672,470.8964,387839.0
2025-04-01 13:50:00,471.27,471.69,470.18,470.3,509162.0,470.7466,471.1661,469.6578,469.7777,509162.0
2025-04-01 14:00:00,470.44,470.49,468.27,468.35,873605.0,469.9175,469.9675,467.7499,467.8298,873605.0
2025-04-01 14:10:00,468.36,468.95,467.85,468.08,750391.0,467.8398,468.4292,467.3304,467.5601,750391.0
2025-04-01 14:20:00,468.11,468.29,467.37,467.8,613160.0,467.5901,467.7699,466.8509,467.2805,613160.0
2025-04-01 14:30:00,467.76,468.43,467.65,467.79,405886.0,467.2405,467.9098,467.1306,467.2705,405886.0
2025-04-01 14:40:00,467.82,468.54,467.69,467.72,399638.0,467.3004,468.0196,467.1706,467.2005,399638.0
2025-04-01 14:50:00,467.68,469.04,467.44,468.94,520540.0,467.1606,468.5191,466.9209,468.4192,520540.0
2025-04-01 15:00:00,468.89,469.6,468.66,468.8,452958.0,468.3692,469.0785,468.1395,468.2793,452958.0
2025-04-01 15:10:00,468.8,469.88,468.69,469.4,408559.0,468.2793,469.3581,468.1695,468.8787,408559.0
2025-04-01 15:20:00,469.41,470.2,469.25,469.54,414417.0,468.8887,469.6778,468.7288,469.0185,414417.0
2025-04-01 15:30:00,469.54,471.18,469.28,470.97,648927.0,469.0185,470.6567,468.7588,470.4469,648927.0
2025-04-01 15:40:00,470.97,471.94,470.89,471.73,659012.0,470.4469,471.4159,470.367,471.2061,659012.0
2025-04-01 15:50:00,471.74,473.17,471.41,472.63,2052199.0,471.2161,472.6445,470.8864,472.1051,2052199.0
2025-04-02 09:30:00,466.12,470.65,465.86,470.23,1708233.0,465.6023,470.1273,465.3426,469.7078,1708233.0
2025-04-02 09:40:00,470.18,471.91,469.6,471.85,1030609.0,469.6578,471.3859,469.0785,471.326,1030609.0
2025-04-02 09:50:00,471.83,472.15,470.84,470.97,507960.0,471.306,471.6256,470.3171,470.4469,507960.0
2025-04-02 10:00:00,470.95,473.11,470.56,470.98,974609.0,470.427,472.5846,470.0374,470.4569,974609.0
2025-04-02 10:10:00,471.02,471.95,469.99,471.74,739245.0,470.4969,471.4258,469.468,471.2161,739245.0
2025-04-02 10:20:00,471.76,472.7,471.47,472.54,465363.0,471.2361,472.175,470.9464,472.0152,465363.0
2025-04-02 10:30:00,472.53,473.27,471.67,472.35,670274.0,472.0052,472.7444,471.1462,471.8254,670274.0
2025-04-02 10:40:00,472.35,472.95,471.88,472.76,637321.0,471.8254,472.4247,471.3559,472.235,637321.0
2025-04-02 10:50:00,472.77,473.54,472.27,473.41,547997.0,472.2449,473.0141,471.7455,472.8842,547997.0
2025-04-02 11:00:00,473.34,473.44,472.48,473.41,576722.0,472.8143,472.9142,471.9553,472.8842,576722.0
2025-04-02 11:10:00,473.37,473.44,472.08,473.11,496426.0,472.8443,472.9142,471.5557,472.5846,496426.0
2025-04-02 11:20:00,473.11,475.33,473.03,474.9,822499.0,472.5846,474.8021,472.5047,474.3726,822499.0
2025-04-02 11:30:00,474.85,475.31,474.6,475.06,547726.0,474.3226,474.7821,474.0729,474.5324,547726.0
2025-04-02 11:40:00,475.07,475.23,473.3,473.49,704014.0,474.5424,474.7022,472.7744,472.9641,704014.0
2025-04-02 11:50:00,473.45,474.68,472.87,474.26,620861.0,472.9242,474.1528,472.3448,473.7333,620861.0
2025-04-02 12:00:00,474.2,474.72,474.03,474.69,331067.0,473.6734,474.1928,473.5035,474.1628,331067.0
2025-04-02 12:10:00,474.74,475.95,474.57,475.87,543266.0,474.2128,475.4214,474.0429,475.3415,543266.0
2025-04-02 12:20:00,475.86,476.63,475.55,476.58,443401.0,475.3315,476.1007,475.0219,476.0507,443401.0
2025-04-02 12:30:00,476.65,476.97,475.91,476.3,532616.0,476.1206,476.4403,475.3815,475.771,532616.0
2025-04-02 12:40:00,476.32,477.81,475.87,477.73,546428.0,475.791,477.2793,475.3415,477.1994,546428.0
2025-04-02 12:50:00,477.74,478.11,477.1,477.73,934443.0,477.2094,477.579,476.5701,477.1994,934443.0
2025-04-02 13:00:00,477.74,478.72,477.68,478.47,739495.0,477.2094,478.1883,477.1495,477.9386,739495.0
2025-04-02 13:10:00,478.49,479.56,478.45,478.98,635694.0,477.9586,479.0274,477.9186,478.448,635694.0
2025-04-02 13:20:00,478.98,479.02,478.07,478.18,461171.0,478.448,478.488,477.5391,477.6489,461171.0
2025-04-02 13:30:00,478.15,478.25,476.98,477.45,592081.0,477.619,477.7189,476.4503,476.9197,592081.0
2025-04-02 13:40:00,477.48,477.68,475.7,476.09,521859.0,476.9497,477.1495,475.1717,475.5613,521859.0
2025-04-02 13:50:00,476.04,476.44,475.31,476.09,567447.0,475.5113,475.9109,474.7821,475.5613,567447.0
2025-04-02 14:00:00,476.04,476.45,474.31,474.68,831308.0,475.5113,475.9209,473.7832,474.1528,831308.0
2025-04-02 14:10:00,474.76,475.04,474.01,474.26,463342.0,474.2327,474.5124,473.4836,473.7333,463342.0
2025-04-02 14:20:00,474.23,474.7,472.86,472.87,568634.0,473.7033,474.1728,472.3348,472.3448,568634.0
2025-04-02 14:30:00,472.87,475.0,472.68,475.0,643984.0,472.3448,474.4725,472.155,474.4725,643984.0
2025-04-02 14:40:00,475.0,475.34,474.41,474.88,560422.0,474.4725,474.8121,473.8831,474.3526,560422.0
2025-04-02 14:50:00,474.87,474.87,472.74,472.79,470034.0,474.3426,474.3426,472.215,472.2649,470034.0
2025-04-02 15:00:00,472.79,474.6,472.79,474.18,631948.0,472.2649,474.0729,472.2649,473.6534,631948.0
2025-04-02 15:10:00,474.15,474.28,473.11,473.48,429511.0,473.6234,473.7533,472.5846,472.9542,429511.0
2025-04-02 15:20:00,473.45,474.97,473.38,474.8,592140.0,472.9242,474.4425,472.8543,474.2727,592140.0
2025-04-02 15:30:00,474.82,476.3,474.2,475.79,656286.0,474.2927,475.771,473.6734,475.2616,656286.0
2025-04-02 15:40:00,475.8,477.25,475.64,476.86,548678.0,475.2716,476.72,475.1118,476.3304,548678.0
2025-04-02 15:50:00,476.85,477.14,476.08,476.15,2078100.0,476.3204,476.6101,475.5513,475.6212,2078100.0
2025-04-03 09:30:00,456.44,460.07,456.11,459.71,4564312.0,455.9331,459.559,455.6034,459.1994,4564312.0
2025-04-03 09:40:00,459.72,459.72,456.88,457.17,2049916.0,459.2094,459.2094,456.3726,456.6623,2049916.0
2025-04-03 09:50:00,457.16,459.51,457.07,458.07,1742222.0,456.6523,458.9997,456.5624,457.5613,1742222.0
2025-04-03 10:00:00,457.95,458.4,455.69,456.11,1634200.0,457.4414,457.8909,455.1839,455.6034,1634200.0
2025-04-03 10:10:00,456.1,456.86,455.17,455.59,1272114.0,455.5935,456.3526,454.6645,455.084,1272114.0
2025-04-03 10:20:00,455.58,457.28,454.82,456.4,1689213.0,455.074,456.7721,454.3149,455.8931,1689213.0
2025-04-03 10:30:00,456.39,457.03,454.74,455.15,1162470.0,455.8831,456.5224,454.235,454.6445,1162470.0
2025-04-03 10:40:00,455.18,455.56,453.07,453.19,1361773.0,454.6745,455.0541,452.5668,452.6867,1361773.0
2025-04-03 10:50:00,453.17,453.58,452.55,452.66,1220449.0,452.6667,453.0763,452.0474,452.1573,1220449.0
2025-04-03 11:00:00,452.64,453.34,451.56,452.15,1087199.0,452.1373,452.8365,451.0585,451.6478,1087199.0
2025-04-03 11:10:00,452.16,454.74,452.12,454.32,1601013.0,451.6578,454.235,451.6179,453.8154,1601013.0
2025-04-03 11:20:00,454.31,455.17,453.37,454.0,1114697.0,453.8054,454.6645,452.8665,453.4958,1114697.0
2025-04-03 11:30:00,453.99,455.94,453.88,455.9,1113620.0,453.4858,455.4336,453.3759,455.3937,1113620.0
2025-04-03 11:40:00,455.91,456.72,454.94,455.46,1056409.0,455.4037,456.2128,454.4347,454.9542,1056409.0
2025-04-03 11:50:00,455.41,456.59,454.34,455.54,819505.0,454.9042,456.0829,453.8354,455.0341,819505.0
2025-04-03 12:00:00,455.51,456.8,455.42,455.49,746890.0,455.0041,456.2927,454.9142,454.9841,746890.0
2025-04-03 12:10:00,455.48,457.7,455.39,457.62,683043.0,454.9741,457.1917,454.8842,457.1118,683043.0
2025-04-03 12:20:00,457.6,457.94,456.32,457.57,1017863.0,457.0918,457.4314,455.8132,457.0618,1017863.0
2025-04-03 12:30:00,457.61,457.99,455.63,456.01,976742.0,457.1018,457.4814,455.124,455.5036,976742.0
2025-04-03 12:40:00,456.07,457.4,455.8,456.76,737342.0,455.5635,456.892,455.2938,456.2527,737342.0
2025-04-03 12:50:00,456.69,456.76,454.88,455.28,589965.0,456.1828,456.2527,454.3748,454.7744,589965.0
2025-04-03 13:00:00,455.27,456.32,455.1,455.25,408049.0,454.7644,455.8132,454.5946,454.7444,408049.0
2025-04-03 13:10:00,455.25,455.96,454.93,455.13,607107.0,454.7444,455.4536,454.4248,454.6245,607107.0
2025-04-03 13:20:00,455.14,455.67,454.02,454.47,622236.0,454.6345,455.1639,453.5158,453.9653,622236.0
2025-04-03 13:30:00,454.43,455.75,454.17,455.3,512078.0,453.9253,455.2438,453.6656,454.7943,512078.0
2025-04-03 13:40:00,455.25,455.84,454.8,454.9,423035.0,454.7444,455.3337,454.2949,454.3948,423035.0
2025-04-03 13:50:00,454.93,455.05,453.77,453.8,522330.0,454.4248,454.5446,453.266,453.296,522330.0
2025-04-03 14:00:00,453.76,454.38,453.34,453.65,443531.0,453.2561,453.8754,452.8365,453.1462,443531.0
2025-04-03 14:10:00,453.63,453.72,452.54,452.79,624711.0,453.1262,453.2161,452.0374,452.2871,624711.0
2025-04-03 14:20:00,452.83,453.44,452.51,452.95,541372.0,452.3271,452.9364,452.0074,452.447,541372.0
2025-04-03 14:30:00,452.94,453.96,452.38,453.73,1056592.0,452.437,453.4558,451.8776,453.2261,1056592.0
2025-04-03 14:40:00,453.72,454.73,453.56,454.5,736660.0,453.2161,454.225,453.0563,453.9952,736660.0
2025-04-03 14:50:00,454.44,454.95,453.92,454.64,540277.0,453.9353,454.4447,453.4159,454.1351,540277.0
2025-04-03 15:00:00,454.63,454.94,454.04,454.11,610381.0,454.1251,454.4347,453.5357,453.6057,610381.0
2025-04-03 15:10:00,454.1,454.41,451.6,452.32,1152863.0,453.5957,453.9053,451.0985,451.8177,1152863.0
2025-04-03 15:20:00,452.31,452.86,451.44,451.69,941645.0,451.8077,452.3571,450.9386,451.1884,941645.0
2025-04-03 15:30:00,451.7,451.93,450.87,451.45,1078588.0,451.1983,451.4281,450.3693,450.9486,1078588.0
2025-04-03 15:40:00,451.46,452.5,450.83,451.06,1201534.0,450.9586,451.9975,450.3293,450.5591,1201534.0
2025-04-03 15:50:00,451.04,451.74,450.14,450.68,3737482.0,450.5391,451.2383,449.6401,450.1795,3737482.0
2025-04-04 09:30:00,438.14,440.37,435.71,436.8,4501857.0,437.6534,439.8809,435.2261,436.3149,4501857.0
2025-04-04 09:40:00,436.81,438.5,434.48,436.83,3597772.0,436.3249,438.013,433.9975,436.3449,3597772.0
2025-04-04 09:50:00,436.86,440.05,436.0,439.09,2386658.0,436.3748,439.5613,435.5158,438.6023,2386658.0
2025-04-04 10:00:00,439.05,439.19,435.42,435.51,1562538.0,438.5624,438.7022,434.9364,435.0263,1562538.0
2025-04-04 10:10:00,435.49,435.66,433.05,434.91,2405936.0,435.0063,435.1762,432.5691,434.427,2405936.0
2025-04-04 10:20:00,434.81,436.08,432.31,432.39,2202353.0,434.3271,435.5957,431.8299,431.9098,2202353.0
2025-04-04 10:30:00,432.37,433.64,430.81,431.91,3326112.0,431.8898,433.1584,430.3315,431.4303,3326112.0
2025-04-04 10:40:00,431.93,432.12,427.47,427.5,3040216.0,431.4503,431.6401,426.9952,427.0252,3040216.0
2025-04-04 10:50:00,427.52,432.09,426.1,430.93,3094278.0,427.0452,431.6101,425.6268,430.4514,3094278.0
2025-04-04 11:00:00,430.91,436.09,430.21,433.7,3699931.0,430.4314,435.6057,429.7322,433.2183,3699931.0
2025-04-04 11:10:00,433.61,437.92,433.47,435.49,2175284.0,433.1284,437.4336,432.9886,435.0063,2175284.0
2025-04-04 11:20:00,435.44,437.52,432.77,433.0,2195351.0,434.9564,437.0341,432.2894,432.5191,2195351.0
2025-04-04 11:30:00,433.03,434.41,430.63,431.24,1394721.0,432.5491,433.9275,430.1517,430.7611,1394721.0
2025-04-04 11:40:00,431.14,434.82,430.99,434.46,1341761.0,430.6612,434.3371,430.5113,433.9775,1341761.0
2025-04-04 11:50:00,434.48,434.86,431.38,431.54,1042750.0,433.9975,434.377,430.9009,431.0607,1042750.0
2025-04-04 12:00:00,431.53,433.88,431.42,432.05,953471.0,431.0507,433.3981,430.9409,431.5702,953471.0
2025-04-04 12:10:00,432.02,433.59,429.57,429.82,1002190.0,431.5402,433.1085,429.0929,429.3426,1002190.0
2025-04-04 12:20:00,429.73,430.0,428.08,428.72,1068988.0,429.2527,429.5224,427.6046,428.2439,1068988.0
2025-04-04 12:30:00,428.69,430.24,427.4,429.86,1733303.0,428.2139,429.7622,426.9253,429.3826,1733303.0
2025-04-04 12:40:00,429.94,430.64,427.68,427.94,949083.0,429.4625,430.1617,427.205,427.4647,949083.0
2025-04-04 12:50:00,427.91,429.4,427.56,428.43,976238.0,427.4348,428.9231,427.0851,427.9542,976238.0
2025-04-04 13:00:00,428.45,429.82,427.79,428.12,1611308.0,427.9742,429.3426,427.3149,427.6445,1611308.0
2025-04-04 13:10:00,428.1,428.21,425.25,426.4,1607208.0,427.6245,427.7344,424.7777,425.9264,1607208.0
2025-04-04 13:20:00,426.42,428.45,426.21,427.61,1048941.0,425.9464,427.9742,425.7366,427.1351,1048941.0
2025-04-04 13:30:00,427.55,429.93,426.28,429.44,1465324.0,427.0752,429.4525,425.8066,428.9631,1465324.0
2025-04-04 13:40:00,429.39,431.0,428.76,430.85,1109122.0,428.9131,430.5213,428.2838,430.3715,1109122.0
2025-04-04 13:50:00,430.85,431.23,429.05,431.17,970427.0,430.3715,430.7511,428.5735,430.6911,970427.0
2025-04-04 14:00:00,431.21,432.33,429.4,429.6,1488747.0,430.7311,431.8499,428.9231,429.1229,1488747.0
2025-04-04 14:10:00,429.65,429.78,427.2,427.38,954703.0,429.1728,429.3027,426.7255,426.9053,954703.0
2025-04-04 14:20:00,427.41,427.73,425.96,426.25,941413.0,426.9353,427.255,425.4869,425.7766,941413.0
2025-04-04 14:30:00,426.36,426.79,424.57,425.06,1378159.0,425.8865,426.316,424.0985,424.5879,1378159.0
2025-04-04 14:40:00,425.02,426.11,423.58,425.84,1848128.0,424.548,425.6368,423.1096,425.3671,1848128.0
2025-04-04 14:50:00,425.84,426.7,424.94,425.38,1210116.0,425.3671,426.2261,424.4681,424.9076,1210116.0
2025-04-04 15:00:00,425.41,426.15,424.15,425.55,1336513.0,424.9375,425.6767,423.6789,425.0774,1336513.0
2025-04-04 15:10:00,425.52,428.28,425.22,425.88,1837074.0,425.0474,427.8043,424.7477,425.407,1837074.0
2025-04-04 15:20:00,425.89,429.25,425.85,428.28,1556260.0,425.417,428.7733,425.377,427.8043,1556260.0
2025-04-04 15:30:00,428.27,431.34,427.78,429.82,2507678.0,427.7944,430.861,427.3049,429.3426,2507678.0
2025-04-04 15:40:00,429.82,430.48,427.05,427.34,1969419.0,429.3426,430.0019,426.5757,426.8654,1969419.0
2025-04-04 15:50:00,427.32,427.33,423.05,423.2,5226102.0,426.8454,426.8554,422.5802,422.73,5226102.0
2025-04-07 09:30:00,408.66,410.0,404.16,406.46,6901873.0,408.2061,409.5447,403.7111,406.0086,6901873.0
2025-04-07 09:40:00,406.44,409.34,402.39,408.32,5423226.0,405.9886,408.8854,401.9431,407.8665,5423226.0
2025-04-07 09:50:00,408.32,417.48,408.0,416.89,3929749.0,407.8665,417.0163,407.5469,416.427,3929749.0
2025-04-07 10:00:00,416.89,418.94,414.32,416.59,4631506.0,416.427,418.4747,413.8599,416.1273,4631506.0
2025-04-07 10:10:00,416.6,443.14,416.46,433.98,14053203.0,416.1373,442.6478,415.9975,433.498,14053203.0
2025-04-07 10:20:00,434.02,434.09,418.53,419.09,9447442.0,433.538,433.6079,418.0652,418.6246,9447442.0
2025-04-07 10:30:00,419.17,426.97,414.47,414.74,6542586.0,418.7045,426.4958,414.0097,414.2794,6542586.0
2025-04-07 10:40:00,414.73,422.33,414.29,421.09,4234037.0,414.2694,421.861,413.8299,420.6223,4234037.0
2025-04-07 10:50:00,421.11,428.88,420.72,426.24,3502093.0,420.6423,428.4037,420.2527,425.7666,3502093.0
2025-04-07 11:00:00,426.2,429.63,422.05,422.38,3267371.0,425.7267,429.1529,421.5813,421.9109,3267371.0
2025-04-07 11:10:00,422.33,425.0,414.06,418.76,5980360.0,421.861,424.528,413.6001,418.2949,5980360.0
2025-04-07 11:20:00,418.67,421.08,414.72,415.11,3190077.0,418.205,420.6123,414.2594,414.649,3190077.0
2025-04-07 11:30:00,415.1,421.46,415.1,419.13,2726016.0,414.639,420.9919,414.639,418.6645,2726016.0
2025-04-07 11:40:00,419.2,424.0,418.9,422.28,2229592.0,418.7344,423.5291,418.4348,421.811,2229592.0
2025-04-07 11:50:00,422.28,423.86,419.76,419.76,1652601.0,421.811,423.3893,419.2938,419.2938,1652601.0
2025-04-07 12:00:00,419.8,419.89,416.35,416.63,1638164.0,419.3338,419.4237,415.8876,416.1673,1638164.0
2025-04-07 12:10:00,416.57,418.67,415.71,417.91,1500377.0,416.1074,418.205,415.2483,417.4459,1500377.0
2025-04-07 12:20:00,417.91,421.09,415.97,420.1,1448808.0,417.4459,420.6223,415.508,419.6334,1448808.0
2025-04-07 12:30:00,420.09,422.36,419.58,420.09,1242546.0,419.6234,421.8909,419.114,419.6234,1242546.0
2025-04-07 12:40:00,420.03,421.04,416.57,417.68,1240526.0,419.5635,420.5724,416.1074,417.2161,1240526.0
2025-04-07 12:50:00,417.66,418.68,415.57,416.52,1052510.0,417.1961,418.215,415.1085,416.0574,1052510.0
2025-04-07 13:00:00,416.49,423.7,416.37,418.26,2707177.0,416.0274,423.2294,415.9076,417.7955,2707177.0
2025-04-07 13:10:00,418.24,424.0,417.08,423.13,2049075.0,417.7755,423.5291,416.6168,422.6601,2049075.0
2025-04-07 13:20:00,423.12,426.0,422.32,425.74,1765255.0,422.6501,425.5269,421.851,425.2672,1765255.0
2025-04-07 13:30:00,425.7,426.54,422.72,426.53,1387968.0,425.2272,426.0663,422.2505,426.0563,1387968.0
2025-04-07 13:40:00,426.48,429.22,424.89,427.41,1964348.0,426.0063,428.7433,424.4181,426.9353,1964348.0
2025-04-07 13:50:00,427.48,429.49,426.49,429.18,1408013.0,427.0052,429.013,426.0163,428.7034,1408013.0
2025-04-07 14:00:00,429.26,429.9,425.83,427.21,1276227.0,428.7833,429.4226,425.3571,426.7355,1276227.0
2025-04-07 14:10:00,427.2,430.16,425.18,429.51,1530790.0,426.7255,429.6823,424.7078,429.033,1530790.0
2025-04-07 14:20:00,429.5,430.14,424.5,424.89,1609390.0,429.023,429.6623,424.0285,424.4181,1609390.0
2025-04-07 14:30:00,424.9,428.1,424.78,427.7,1206801.0,424.4281,427.6245,424.3082,427.225,1206801.0
2025-04-07 14:40:00,427.63,428.65,425.35,426.04,1152601.0,427.1551,428.1739,424.8776,425.5668,1152601.0
2025-04-07 14:50:00,426.01,426.31,422.29,423.15,1045305.0,425.5369,425.8365,421.821,422.68,1045305.0
2025-04-07 15:00:00,423.15,426.01,421.6,421.89,1362362.0,422.68,425.5369,421.1318,421.4214,1362362.0
2025-04-07 15:10:00,421.83,424.24,420.14,423.55,1427563.0,421.3615,423.7688,419.6734,423.0796,1427563.0
2025-04-07 15:20:00,423.5,424.26,420.5,420.76,1350218.0,423.0297,423.7888,420.033,420.2927,1350218.0
2025-04-07 15:30:00,420.75,426.26,420.75,424.43,1683671.0,420.2827,425.7866,420.2827,423.9586,1683671.0
2025-04-07 15:40:00,424.32,424.74,421.23,422.36,1548496.0,423.8487,424.2683,420.7622,421.8909,1548496.0
2025-04-07 15:50:00,422.32,424.63,420.59,423.96,3381201.0,421.851,424.1584,420.1229,423.4891,3381201.0
2025-04-08 09:30:00,438.11,439.44,436.06,437.07,5158181.0,437.6234,438.952,435.5757,436.5846,5158181.0
2025-04-08 09:40:00,437.1,439.79,436.36,437.16,2629781.0,436.6146,439.3016,435.8754,436.6745,2629781.0
2025-04-08 09:50:00,437.18,440.97,436.84,440.57,2116154.0,436.6945,440.4803,436.3548,440.0807,2116154.0
2025-04-08 10:00:00,440.53,442.47,439.9,442.37,1918025.0,440.0407,441.9786,439.4114,441.8787,1918025.0
2025-04-08 10:10:00,442.31,442.95,440.59,442.22,1457973.0,441.8188,442.4581,440.1007,441.7289,1457973.0
2025-04-08 10:20:00,442.24,443.14,441.26,441.39,1577503.0,441.7488,442.6478,440.7699,440.8998,1577503.0
2025-04-08 10:30:00,441.39,442.52,440.57,442.25,1083543.0,440.8998,442.0285,440.0807,441.7588,1083543.0
2025-04-08 10:40:00,442.26,442.37,439.27,439.59,1231353.0,441.7688,441.8787,438.7821,439.1018,1231353.0
2025-04-08 10:50:00,439.57,439.97,437.33,437.36,1380174.0,439.0818,439.4814,436.8443,436.8743,1380174.0
2025-04-08 11:00:00,437.39,438.92,436.41,437.19,1449781.0,436.9042,438.4325,435.9253,436.7045,1449781.0
2025-04-08 11:10:00,437.26,437.4,434.46,435.85,1699459.0,436.7744,436.9142,433.9775,435.3659,1699459.0
2025-04-08 11:20:00,435.93,436.9,434.06,434.09,1339448.0,435.4459,436.4148,433.5779,433.6079,1339448.0
2025-04-08 11:30:00,434.16,437.14,433.96,436.86,1277590.0,433.6778,436.6545,433.478,436.3748,1277590.0
2025-04-08 11:40:00,436.8,437.81,434.65,434.92,849656.0,436.3149,437.3238,434.1673,434.437,849656.0
2025-04-08 11:50:00,434.92,436.1,433.39,435.75,960974.0,434.437,435.6157,432.9087,435.2661,960974.0
2025-04-08 12:00:00,435.75,436.29,434.51,434.8,773816.0,435.2661,435.8055,434.0274,434.3171,773816.0
2025-04-08 12:10:00,434.89,436.17,432.08,432.39,1060499.0,434.407,435.6856,431.6001,431.9098,1060499.0
2025-04-08 12:20:00,432.39,432.65,430.7,432.58,1266849.0,431.9098,432.1695,430.2217,432.0996,1266849.0
2025-04-08 12:30:00,432.57,433.22,427.55,428.02,2246716.0,432.0896,432.7389,427.0752,427.5446,2246716.0
2025-04-08 12:40:00,428.05,430.45,426.64,429.26,2347046.0,427.5746,429.9719,426.1662,428.7833,2347046.0
2025-04-08 12:50:00,429.22,429.77,426.2,426.38,1495378.0,428.7433,429.2927,425.7267,425.9065,1495378.0
2025-04-08 13:00:00,426.3,428.06,424.26,424.48,1845808.0,425.8265,427.5846,423.7888,424.0086,1845808.0
2025-04-08 13:10:00,424.43,426.68,423.48,425.32,1864778.0,423.9586,426.2061,423.0097,424.8476,1864778.0
2025-04-08 13:20:00,425.26,425.68,422.51,422.69,1425931.0,424.7877,425.2072,422.0408,422.2206,1425931.0
2025-04-08 13:30:00,422.59,425.79,422.2,425.11,2000603.0,422.1207,425.3171,421.7311,424.6379,2000603.0
2025-04-08 13:40:00,425.01,428.78,424.96,425.31,1778191.0,424.538,428.3038,424.488,424.8376,1778191.0
2025-04-08 13:50:00,425.27,426.98,424.55,426.53,679955.0,424.7977,426.5058,424.0785,426.0563,679955.0
2025-04-08 14:00:00,426.67,426.85,423.8,424.27,775346.0,426.1961,426.3759,423.3293,423.7988,775346.0
2025-04-08 14:10:00,424.31,426.07,423.09,425.78,830337.0,423.8388,425.5968,422.6201,425.3071,830337.0
2025-04-08 14:20:00,425.82,425.99,422.38,422.69,744923.0,425.3471,425.5169,421.9109,422.2206,744923.0
2025-04-08 14:30:00,422.7,427.43,421.54,422.44,1678175.0,422.2305,426.9553,421.0718,421.9708,1678175.0
2025-04-08 14:40:00,422.48,423.61,421.22,422.86,1089777.0,422.0108,423.1395,420.7522,422.3904,1089777.0
2025-04-08 14:50:00,422.95,423.52,421.06,421.06,719627.0,422.4803,423.0496,420.5924,420.5924,719627.0
2025-04-08 15:00:00,421.1,421.61,417.19,417.32,1562232.0,420.6323,421.1418,416.7267,416.8565,1562232.0
2025-04-08 15:10:00,417.3,418.16,413.73,414.67,2235026.0,416.8365,417.6956,413.2705,414.2095,2235026.0
2025-04-08 15:20:00,414.57,418.05,414.44,416.94,2249841.0,414.1096,417.5857,413.9797,416.4769,2249841.0
2025-04-08 15:30:00,416.95,416.98,411.3,411.87,2161971.0,416.4869,416.5169,410.8432,411.4126,2161971.0
2025-04-08 15:40:00,411.86,413.91,409.79,409.99,2320415.0,411.4026,413.4503,409.3349,409.5347,2320415.0
2025-04-08 15:50:00,410.04,416.69,410.0,416.24,4992688.0,409.5846,416.2272,409.5447,415.7777,4992688.0
2025-04-09 09:30:00,415.49,421.06,415.43,421.06,3528056.0,415.0286,420.5924,414.9686,420.5924,3528056.0
2025-04-09 09:40:00,421.03,423.97,417.86,420.64,2833969.0,420.5624,423.4991,417.3959,420.1728,2833969.0
2025-04-09 09:50:00,420.59,422.86,419.97,421.29,1786325.0,420.1229,422.3904,419.5036,420.8221,1786325.0
2025-04-09 10:00:00,421.31,424.94,419.39,420.15,2232489.0,420.8421,424.4681,418.9242,419.6834,2232489.0
2025-04-09 10:10:00,420.26,422.15,418.57,420.98,1346800.0,419.7933,421.6812,418.1051,420.5125,1346800.0
2025-04-09 10:20:00,421.04,422.65,419.23,421.28,1276323.0,420.5724,422.1806,418.7644,420.8121,1276323.0
2025-04-09 10:30:00,421.31,423.86,420.49,421.11,1193588.0,420.8421,423.3893,420.023,420.6423,1193588.0
2025-04-09 10:40:00,421.05,422.2,419.12,419.54,1158911.0,420.5824,421.7311,418.6545,419.0741,1158911.0
2025-04-09 10:50:00,419.52,419.93,415.74,415.87,1854542.0,419.0541,419.4636,415.2783,415.4081,1854542.0
2025-04-09 11:00:00,415.86,420.04,415.6,419.41,1239688.0,415.3981,419.5735,415.1384,418.9442,1239688.0
2025-04-09 11:10:00,419.46,421.19,418.4,420.38,812238.0,418.9941,420.7222,417.9353,419.9131,812238.0
2025-04-09 11:20:00,420.4,421.6,419.85,420.05,777612.0,419.9331,421.1318,419.3837,419.5835,777612.0
2025-04-09 11:30:00,420.06,421.13,417.99,418.11,1227563.0,419.5935,420.6623,417.5258,417.6456,1227563.0
2025-04-09 11:40:00,418.11,420.99,416.84,419.67,1053352.0,417.6456,420.5224,416.3771,419.2039,1053352.0
2025-04-09 11:50:00,419.64,420.2,417.46,418.16,708415.0,419.1739,419.7333,416.9964,417.6956,708415.0
2025-04-09 12:00:00,418.18,419.88,417.21,419.55,589081.0,417.7156,419.4137,416.7466,419.084,589081.0
2025-04-09 12:10:00,419.59,422.37,419.2,421.94,1007792.0,419.124,421.9009,418.7344,421.4714,1007792.0
2025-04-09 12:20:00,421.93,422.64,421.11,421.47,645999.0,421.4614,422.1706,420.6423,421.0019,645999.0
2025-04-09 12:30:00,421.46,422.98,420.87,422.4,728345.0,420.9919,422.5102,420.4026,421.9309,728345.0
2025-04-09 12:40:00,422.43,422.92,421.38,422.88,670866.0,421.9608,422.4503,420.912,422.4103,670866.0
2025-04-09 12:50:00,422.88,424.42,422.0,423.26,1110154.0,422.4103,423.9486,421.5313,422.7899,1110154.0
2025-04-09 13:00:00,423.36,427.5,423.18,424.19,2528121.0,422.8898,427.0252,422.71,423.7189,2528121.0
2025-04-09 13:10:00,424.14,435.49,420.5,434.33,3261738.0,423.6689,435.0063,420.033,433.8476,3261738.0
2025-04-09 13:20:00,434.28,453.51,429.0,444.22,9402524.0,433.7977,453.0063,428.5236,443.7266,9402524.0
2025-04-09 13:30:00,444.23,456.27,443.53,447.94,6940995.0,443.7366,455.7633,443.0374,447.4425,6940995.0
2025-04-09 13:40:00,448.04,453.83,445.56,451.44,4385645.0,447.5424,453.326,445.0652,450.9386,4385645.0
2025-04-09 13:50:00,451.71,456.08,449.34,455.71,3009709.0,451.2083,455.5735,448.841,455.2039,3009709.0
2025-04-09 14:00:00,455.78,458.73,452.44,455.43,5046068.0,455.2738,458.2205,451.9375,454.9242,5046068.0
2025-04-09 14:10:00,455.43,458.12,454.12,455.5,2538085.0,454.9242,457.6112,453.6157,454.9941,2538085.0
2025-04-09 14:20:00,455.5,461.33,454.63,459.53,2489014.0,454.9941,460.8176,454.1251,459.0196,2489014.0
2025-04-09 14:30:00,459.54,461.27,457.12,459.18,2712117.0,459.0296,460.7577,456.6123,458.67,2712117.0
2025-04-09 14:40:00,459.22,459.64,453.66,455.8,2698482.0,458.71,459.1295,453.1562,455.2938,2698482.0
2025-04-09 14:50:00,455.81,458.15,452.79,453.07,1837787.0,455.3038,457.6412,452.2871,452.5668,1837787.0
2025-04-09 15:00:00,453.05,456.63,451.73,456.38,2423133.0,452.5468,456.1229,451.2283,455.8731,2423133.0
2025-04-09 15:10:00,456.41,460.45,456.34,460.43,2274686.0,455.9031,459.9386,455.8332,459.9186,2274686.0
2025-04-09 15:20:00,460.4,463.48,460.2,462.14,2535496.0,459.8887,462.9653,459.6889,461.6267,2535496.0
2025-04-09 15:30:00,462.07,465.02,461.41,463.81,3346040.0,461.5568,464.5035,460.8976,463.2949,3346040.0
2025-04-09 15:40:00,463.82,464.8,461.91,464.71,2146492.0,463.3049,464.2838,461.397,464.1939,2146492.0
2025-04-09 15:50:00,464.71,467.83,464.1,465.12,7115740.0,464.1939,467.3104,463.5846,464.6034,7115740.0
2025-04-10 09:30:00,453.64,455.59,452.38,453.8,3469114.0,453.1362,455.084,451.8776,453.296,3469114.0
2025-04-10 09:40:00,453.77,454.53,451.0,454.1,2491460.0,453.266,454.0252,450.4991,453.5957,2491460.0
2025-04-10 09:50:00,454.11,455.09,450.48,450.52,1961088.0,453.6057,454.5846,449.9797,450.0196,1961088.0
2025-04-10 10:00:00,450.51,451.62,448.75,450.88,2239651.0,450.0097,451.1184,448.2516,450.3793,2239651.0
2025-04-10 10:10:00,450.88,450.88,448.27,449.13,1369092.0,450.3793,450.3793,447.7721,448.6312,1369092.0
2025-04-10 10:20:00,449.11,452.46,448.87,450.14,1619160.0,448.6112,451.9575,448.3715,449.6401,1619160.0
2025-04-10 10:30:00,450.16,453.45,450.15,452.54,1009226.0,449.66,452.9464,449.6501,452.0374,1009226.0
2025-04-10 10:40:00,452.58,453.92,450.02,450.59,1241649.0,452.0774,453.4159,449.5202,450.0896,1241649.0
2025-04-10 10:50:00,450.53,451.14,448.44,448.69,1248357.0,450.0296,450.639,447.942,448.1917,1248357.0
2025-04-10 11:00:00,448.7,450.93,448.25,450.73,1176577.0,448.2017,450.4292,447.7522,450.2294,1176577.0
2025-04-10 11:10:00,450.71,450.79,447.56,447.82,1272790.0,450.2094,450.2894,447.0629,447.3226,1272790.0
2025-04-10 11:20:00,447.78,448.01,445.85,445.87,1130166.0,447.2827,447.5124,445.3548,445.3748,1130166.0
2025-04-10 11:30:00,445.88,446.42,444.23,444.8,1683827.0,445.3848,445.9242,443.7366,444.306,1683827.0
2025-04-10 11:40:00,444.77,445.88,443.42,443.53,1382325.0,444.276,445.3848,442.9275,443.0374,1382325.0
2025-04-10 11:50:00,443.48,444.39,440.8,441.32,2249896.0,442.9875,443.8965,440.3104,440.8299,2249896.0
2025-04-10 12:00:00,441.31,442.67,438.43,440.42,2566430.0,440.8199,442.1784,437.9431,439.9309,2566430.0
2025-04-10 12:10:00,440.42,441.41,436.27,437.19,2115226.0,439.9309,440.9198,435.7855,436.7045,2115226.0
2025-04-10 12:20:00,437.2,437.2,432.63,434.9,2828348.0,436.7144,436.7144,432.1495,434.417,2828348.0
2025-04-10 12:30:00,434.83,440.78,434.53,440.01,2312851.0,434.3471,440.2905,434.0474,439.5213,2312851.0
2025-04-10 12:40:00,440.03,442.08,437.9,441.5,1695707.0,439.5413,441.589,437.4137,441.0097,1695707.0
2025-04-10 12:50:00,441.5,442.67,439.43,442.15,1686427.0,441.0097,442.1784,438.942,441.6589,1686427.0
2025-04-10 13:00:00,442.09,446.57,439.9,440.19,2207726.0,441.599,446.074,439.4114,439.7011,2207726.0
2025-04-10 13:10:00,440.16,440.51,436.51,438.03,1860608.0,439.6712,440.0208,436.0252,437.5435,1860608.0
2025-04-10 13:20:00,437.91,441.7,435.47,441.47,1787351.0,437.4237,441.2094,434.9864,440.9797,1787351.0
2025-04-10 13:30:00,441.37,443.82,440.53,441.79,1396473.0,440.8798,443.3271,440.0407,441.2993,1396473.0
2025-04-10 13:40:00,441.82,445.94,441.47,444.01,1468368.0,441.3293,445.4447,440.9797,443.5169,1468368.0
2025-04-10 13:50:00,443.95,447.0,442.68,445.75,1687841.0,443.4569,446.5036,442.1884,445.2549,1687841.0
2025-04-10 14:00:00,445.68,449.0,443.8,444.07,1857987.0,445.185,448.5013,443.3071,443.5768,1857987.0
2025-04-10 14:10:00,444.04,444.86,441.91,444.22,1306529.0,443.5468,444.3659,441.4192,443.7266,1306529.0
2025-04-10 14:20:00,444.23,449.85,444.13,449.46,1826628.0,443.7366,449.3504,443.6367,448.9608,1826628.0
2025-04-10 14:30:00,449.47,450.67,446.88,449.03,1653409.0,448.9708,450.1695,446.3837,448.5313,1653409.0
2025-04-10 14:40:00,449.12,450.82,446.89,447.9,1125942.0,448.6212,450.3193,446.3937,447.4026,1125942.0
2025-04-10 14:50:00,448.0,449.44,445.11,447.71,1013949.0,447.5024,448.9408,444.6157,447.2128,1013949.0
2025-04-10 15:00:00,447.68,450.48,445.6,445.7,1365773.0,447.1828,449.9797,445.1051,445.205,1365773.0
2025-04-10 15:10:00,445.74,447.99,445.01,447.73,966030.0,445.245,447.4925,444.5158,447.2327,966030.0
2025-04-10 15:20:00,447.73,449.15,443.8,443.81,1025093.0,447.2327,448.6512,443.3071,443.3171,1025093.0
2025-04-10 15:30:00,443.89,446.85,443.52,443.65,1227637.0,443.397,446.3537,443.0274,443.1573,1227637.0
2025-04-10 15:40:00,443.63,444.29,440.38,441.75,2068012.0,443.1373,443.7966,439.8909,441.2594,2068012.0
2025-04-10 15:50:00,441.49,447.92,441.34,446.19,3826124.0,440.9997,447.4225,440.8498,445.6945,3826124.0
2025-04-11 09:30:00,444.65,447.65,443.21,447.0,2061121.0,444.1562,447.1528,442.7178,446.5036,2061121.0
2025-04-11 09:40:00,446.97,449.82,444.64,448.58,1583619.0,446.4736,449.3204,444.1462,448.0818,1583619.0
2025-04-11 09:50:00,448.65,450.38,447.48,448.3,1081775.0,448.1517,449.8798,446.983,447.8021,1081775.0
2025-04-11 10:00:00,448.31,449.76,445.18,448.9,1496448.0,447.8121,449.2605,444.6856,448.4014,1496448.0
2025-04-11 10:10:00,448.87,449.47,444.47,444.61,1030164.0,448.3715,448.9708,443.9764,444.1162,1030164.0
2025-04-11 10:20:00,444.77,444.91,441.33,442.09,1323591.0,444.276,444.4159,440.8399,441.599,1323591.0
2025-04-11 10:30:00,442.17,446.22,441.34,445.72,985261.0,441.6789,445.7244,440.8498,445.225,985261.0
2025-04-11 10:40:00,445.68,447.91,444.56,447.21,779570.0,445.185,447.4125,444.0663,446.7133,779570.0
2025-04-11 10:50:00,447.19,447.19,444.54,444.8,631729.0,446.6933,446.6933,444.0463,444.306,631729.0
2025-04-11 11:00:00,444.69,448.62,443.22,444.84,979437.0,444.1961,448.1218,442.7278,444.346,979437.0
2025-04-11 11:10:00,444.98,445.43,442.57,443.39,575108.0,444.4858,444.9353,442.0785,442.8976,575108.0
2025-04-11 11:20:00,443.37,445.23,442.63,444.76,512079.0,442.8776,444.7355,442.1384,444.266,512079.0
2025-04-11 11:30:00,444.73,447.8,444.12,447.75,668927.0,444.2361,447.3027,443.6268,447.2527,668927.0
2025-04-11 11:40:00,447.77,448.01,446.05,447.55,475547.0,447.2727,447.5124,445.5546,447.0529,475547.0
2025-04-11 11:50:00,447.48,448.56,446.59,448.4,355068.0,446.983,448.0618,446.094,447.902,355068.0
2025-04-11 12:00:00,448.41,450.11,447.54,448.43,737822.0,447.912,449.6101,447.043,447.932,737822.0
2025-04-11 12:10:00,448.49,449.83,448.41,449.64,492356.0,447.9919,449.3304,447.912,449.1406,492356.0
2025-04-11 12:20:00,449.58,449.77,447.53,448.4,474853.0,449.0807,449.2705,447.033,447.902,474853.0
2025-04-11 12:30:00,448.42,452.96,448.42,452.22,1029327.0,447.922,452.4569,447.922,451.7178,1029327.0
2025-04-11 12:40:00,452.27,453.58,451.66,453.5,917620.0,451.7677,453.0763,451.1584,452.9963,917620.0
2025-04-11 12:50:00,453.5,453.71,452.31,452.42,661679.0,452.9963,453.2061,451.8077,451.9175,661679.0
2025-04-11 13:00:00,452.44,453.41,451.15,452.22,735596.0,451.9375,452.9064,450.649,451.7178,735596.0
2025-04-11 13:10:00,452.28,452.39,450.01,450.53,674141.0,451.7777,451.8876,449.5102,450.0296,674141.0
2025-04-11 13:20:00,450.43,452.02,449.89,450.22,688037.0,449.9297,451.518,449.3903,449.72,688037.0
2025-04-11 13:30:00,450.25,452.69,449.04,452.47,841743.0,449.7499,452.1872,448.5413,451.9675,841743.0
2025-04-11 13:40:00,452.44,455.24,452.37,454.24,1904483.0,451.9375,454.7344,451.8676,453.7355,1904483.0
2025-04-11 13:50:00,454.17,455.79,453.69,454.52,1401144.0,453.6656,455.2838,453.1861,454.0152,1401144.0
2025-04-11 14:00:00,454.6,454.89,453.04,453.5,794245.0,454.0951,454.3848,452.5369,452.9963,794245.0
2025-04-11 14:10:00,453.49,454.53,452.16,452.64,606975.0,452.9864,454.0252,451.6578,452.1373,606975.0
2025-04-11 14:20:00,452.59,453.32,451.85,453.1,569968.0,452.0874,452.8165,451.3482,452.5968,569968.0
2025-04-11 14:30:00,453.08,454.15,452.52,453.49,478510.0,452.5768,453.6456,452.0174,452.9864,478510.0
2025-04-11 14:40:00,453.47,454.65,453.43,454.28,444127.0,452.9664,454.1451,452.9264,453.7755,444127.0
2025-04-11 14:50:00,454.28,454.4,452.0,452.45,579377.0,453.7755,453.8953,451.498,451.9475,579377.0
2025-04-11 15:00:00,452.48,454.76,452.39,454.66,576689.0,451.9775,454.2549,451.8876,454.1551,576689.0
2025-04-11 15:10:00,454.69,455.27,453.76,454.98,569051.0,454.185,454.7644,453.2561,454.4747,569051.0
2025-04-11 15:20:00,455.01,455.57,454.38,454.65,590481.0,454.5047,455.064,453.8754,454.1451,590481.0
2025-04-11 15:30:00,454.65,455.06,453.42,454.41,723561.0,454.1451,454.5546,452.9164,453.9053,723561.0
2025-04-11 15:40:00,454.37,455.04,453.96,454.55,785080.0,453.8654,454.5346,453.4558,454.0452,785080.0
2025-04-11 15:50:00,454.58,455.35,453.75,454.24,3243284.0,454.0751,454.8443,453.2461,453.7355,3243284.0
2025-04-14 09:30:00,464.46,465.05,461.19,461.28,2333468.0,463.9442,464.5335,460.6778,460.7677,2333468.0
2025-04-14 09:40:00,461.32,461.51,458.63,460.63,1524872.0,460.8077,460.9974,458.1206,460.1184,1524872.0
2025-04-14 09:50:00,460.61,461.58,459.6,460.03,855524.0,460.0984,461.0674,459.0896,459.5191,855524.0
2025-04-14 10:00:00,460.07,463.16,459.66,461.62,1135721.0,459.559,462.6456,459.1495,461.1073,1135721.0
2025-04-14 10:10:00,461.58,461.78,459.77,461.01,625834.0,461.0674,461.2671,459.2594,460.498,625834.0
2025-04-14 10:20:00,461.12,462.55,460.37,462.17,612135.0,460.6079,462.0363,459.8587,461.6567,612135.0
2025-04-14 10:30:00,462.21,462.98,461.69,462.75,553429.0,461.6967,462.4658,461.1772,462.2361,553429.0
2025-04-14 10:40:00,462.79,463.16,461.93,462.8,470672.0,462.276,462.6456,461.417,462.286,470672.0
2025-04-14 10:50:00,462.84,463.55,461.69,462.02,715572.0,462.326,463.0352,461.1772,461.5069,715572.0
2025-04-14 11:00:00,461.99,462.56,459.97,460.58,917741.0,461.4769,462.0463,459.4592,460.0685,917741.0
2025-04-14 11:10:00,460.54,461.1,459.33,460.12,605821.0,460.0285,460.5879,458.8199,459.609,605821.0
2025-04-14 11:20:00,460.16,460.29,457.53,457.6,753195.0,459.6489,459.7788,457.0219,457.0918,753195.0
2025-04-14 11:30:00,457.63,458.72,456.27,456.42,660082.0,457.1218,458.2105,455.7633,455.9131,660082.0
2025-04-14 11:40:00,456.38,457.24,454.51,454.65,994707.0,455.8731,456.7322,454.0052,454.1451,994707.0
2025-04-14 11:50:00,454.65,456.11,454.17,454.75,929927.0,454.1451,455.6034,453.6656,454.245,929927.0
2025-04-14 12:00:00,454.81,455.87,454.36,454.71,610888.0,454.3049,455.3637,453.8554,454.205,610888.0
2025-04-14 12:10:00,454.75,456.32,452.63,455.68,1152333.0,454.245,455.8132,452.1273,455.1739,1152333.0
2025-04-14 12:20:00,455.71,456.46,453.88,454.47,693004.0,455.2039,455.9531,453.3759,453.9653,693004.0
2025-04-14 12:30:00,454.47,456.33,454.05,455.74,514411.0,453.9653,455.8232,453.5457,455.2339,514411.0
2025-04-14 12:40:00,455.6,456.4,455.14,455.55,296939.0,455.094,455.8931,454.6345,455.0441,296939.0
2025-04-14 12:50:00,455.56,455.59,453.65,453.72,431215.0,455.0541,455.084,453.1462,453.2161,431215.0
2025-04-14 13:00:00,453.76,457.0,453.49,454.99,875023.0,453.2561,456.4925,452.9864,454.4847,875023.0
2025-04-14 13:10:00,455.04,455.9,454.38,455.89,326345.0,454.5346,455.3937,453.8754,455.3837,326345.0
2025-04-14 13:20:00,455.87,457.02,455.42,455.65,420880.0,455.3637,456.5124,454.9142,455.144,420880.0
2025-04-14 13:30:00,455.64,456.31,454.74,455.88,443093.0,455.134,455.8032,454.235,455.3737,443093.0
2025-04-14 13:40:00,455.93,456.46,455.05,455.99,344811.0,455.4236,455.9531,454.5446,455.4836,344811.0
2025-04-14 13:50:00,455.97,457.72,455.82,457.46,459732.0,455.4636,457.2117,455.3138,456.9519,459732.0
2025-04-14 14:00:00,457.45,458.45,457.35,458.28,528831.0,456.942,457.9408,456.8421,457.771,528831.0
2025-04-14 14:10:00,458.22,458.4,457.41,458.2,339805.0,457.7111,457.8909,456.902,457.6911,339805.0
2025-04-14 14:20:00,458.22,459.02,458.17,458.85,406103.0,457.7111,458.5102,457.6612,458.3404,406103.0
2025-04-14 14:30:00,458.8,459.32,458.6,459.17,455613.0,458.2905,458.8099,458.0907,458.66,455613.0
2025-04-14 14:40:00,459.16,459.94,458.82,459.47,659584.0,458.6501,459.4292,458.3104,458.9597,659584.0
2025-04-14 14:50:00,459.55,459.7,459.02,459.23,281794.0,459.0396,459.1895,458.5102,458.72,281794.0
2025-04-14 15:00:00,459.17,460.78,459.14,460.74,433495.0,458.66,460.2683,458.6301,460.2283,433495.0
2025-04-14 15:10:00,460.75,461.14,459.9,460.09,583127.0,460.2383,460.6279,459.3892,459.579,583127.0
2025-04-14 15:20:00,460.08,460.55,459.6,459.84,419428.0,459.569,460.0385,459.0896,459.3293,419428.0
2025-04-14 15:30:00,459.81,460.27,459.26,460.03,524940.0,459.2993,459.7588,458.7499,459.5191,524940.0
2025-04-14 15:40:00,460.02,460.75,458.98,459.45,721489.0,459.5091,460.2383,458.4703,458.9397,721489.0
2025-04-14 15:50:00,459.44,459.48,456.93,457.41,1763669.0,458.9297,458.9697,456.4225,456.902,1763669.0
2025-04-15 09:30:00,458.54,460.55,458.14,460.33,996569.0,458.0307,460.0385,457.6312,459.8188,996569.0
2025-04-15 09:40:00,460.36,461.42,459.77,461.06,927936.0,459.8487,460.9075,459.2594,460.5479,927936.0
2025-04-15 09:50:00,461.06,461.72,460.5,460.5,715911.0,460.5479,461.2072,459.9886,459.9886,715911.0
2025-04-15 10:00:00,460.53,461.65,460.29,461.1,752436.0,460.0185,461.1373,459.7788,460.5879,752436.0
2025-04-15 10:10:00,461.06,462.38,458.0,458.29,1807496.0,460.5479,461.8665,457.4913,457.781,1807496.0
2025-04-15 10:20:00,458.26,459.7,457.15,458.09,1541964.0,457.7511,459.1895,456.6423,457.5812,1541964.0
2025-04-15 10:30:00,458.17,460.04,458.14,458.81,726899.0,457.6612,459.5291,457.6312,458.3004,726899.0
2025-04-15 10:40:00,458.89,460.78,458.24,459.65,955918.0,458.3804,460.2683,457.7311,459.1395,955918.0
2025-04-15 10:50:00,459.65,460.39,458.71,459.39,393974.0,459.1395,459.8787,458.2006,458.8798,393974.0
2025-04-15 11:00:00,459.41,460.38,459.19,459.72,346522.0,458.8998,459.8687,458.68,459.2094,346522.0
2025-04-15 11:10:00,459.68,460.79,459.24,460.6,386846.0,459.1695,460.2782,458.73,460.0885,386846.0
2025-04-15 11:20:00,460.6,461.23,459.16,459.24,505003.0,460.0885,460.7178,458.6501,458.73,505003.0
2025-04-15 11:30:00,459.26,460.5,458.7,459.44,579619.0,458.7499,459.9886,458.1906,458.9297,579619.0
2025-04-15 11:40:00,459.41,459.84,458.79,459.07,342580.0,458.8998,459.3293,458.2805,458.5602,342580.0
2025-04-15 11:50:00,459.06,460.56,458.57,460.11,796485.0,458.5502,460.0485,458.0607,459.599,796485.0
2025-04-15 12:00:00,460.13,461.0,459.9,460.18,555736.0,459.619,460.488,459.3892,459.6689,555736.0
2025-04-15 12:10:00,460.18,460.78,459.88,460.21,420493.0,459.6689,460.2683,459.3693,459.6989,420493.0
2025-04-15 12:20:00,460.21,461.1,459.98,460.56,284969.0,459.6989,460.5879,459.4691,460.0485,284969.0
2025-04-15 12:30:00,460.59,460.92,459.83,459.87,247827.0,460.0785,460.4081,459.3193,459.3593,247827.0
2025-04-15 12:40:00,459.83,460.64,459.53,460.13,289759.0,459.3193,460.1284,459.0196,459.619,289759.0
2025-04-15 12:50:00,460.11,460.17,457.63,458.11,604519.0,459.599,459.6589,457.1218,457.6012,604519.0
2025-04-15 13:00:00,458.07,459.17,457.59,458.4,581319.0,457.5613,458.66,457.0818,457.8909,581319.0
2025-04-15 13:10:00,458.42,458.77,457.62,457.92,403892.0,457.9109,458.2605,457.1118,457.4114,403892.0
2025-04-15 13:20:00,457.84,458.16,456.73,457.11,569199.0,457.3315,457.6512,456.2228,456.6023,569199.0
2025-04-15 13:30:00,457.07,458.28,457.0,458.15,408096.0,456.5624,457.771,456.4925,457.6412,408096.0
2025-04-15 13:40:00,458.19,458.67,457.82,458.4,323331.0,457.6811,458.1606,457.3115,457.8909,323331.0
2025-04-15 13:50:00,458.4,458.5,456.84,457.74,507771.0,457.8909,457.9908,456.3326,457.2316,507771.0
2025-04-15 14:00:00,457.74,458.15,456.82,457.54,402972.0,457.2316,457.6412,456.3127,457.0319,402972.0
2025-04-15 14:10:00,457.52,457.64,456.15,456.45,371745.0,457.0119,457.1317,455.6434,455.9431,371745.0
2025-04-15 14:20:00,456.48,457.47,456.21,456.97,278153.0,455.973,456.9619,455.7033,456.4625,278153.0
2025-04-15 14:30:00,456.92,457.92,456.91,457.44,419963.0,456.4125,457.4114,456.4026,456.932,419963.0
2025-04-15 14:40:00,457.37,458.79,457.3,458.09,412219.0,456.862,458.2805,456.7921,457.5812,412219.0
2025-04-15 14:50:00,457.96,458.66,457.69,458.39,239431.0,457.4514,458.1506,457.1817,457.8809,239431.0
2025-04-15 15:00:00,458.31,458.4,457.74,458.05,192332.0,457.801,457.8909,457.2316,457.5413,192332.0
2025-04-15 15:10:00,458.05,458.93,457.78,458.83,381853.0,457.5413,458.4203,457.2716,458.3204,381853.0
2025-04-15 15:20:00,458.81,458.93,457.48,458.04,417373.0,458.3004,458.4203,456.9719,457.5313,417373.0
2025-04-15 15:30:00,458.03,458.39,457.59,457.81,347303.0,457.5213,457.8809,457.0818,457.3016,347303.0
2025-04-15 15:40:00,457.78,458.24,457.07,457.43,383014.0,457.2716,457.7311,456.5624,456.922,383014.0
2025-04-15 15:50:00,457.54,458.61,457.37,457.99,1015306.0,457.0319,458.1007,456.862,457.4814,1015306.0
2025-04-16 09:30:00,449.01,451.26,448.72,450.72,1546527.0,448.5113,450.7588,448.2216,450.2194,1546527.0
2025-04-16 09:40:00,450.71,451.28,449.05,449.28,857158.0,450.2094,450.7788,448.5513,448.781,857158.0
2025-04-16 09:50:00,449.27,449.58,447.53,447.56,1042672.0,448.771,449.0807,447.033,447.0629,1042672.0
2025-04-16 10:00:00,447.53,449.46,447.22,449.17,937986.0,447.033,448.9608,446.7233,448.6711,937986.0
2025-04-16 10:10:00,449.17,449.53,447.81,448.42,571709.0,448.6711,449.0307,447.3127,447.922,571709.0
2025-04-16 10:20:00,448.42,450.32,448.12,449.86,543433.0,447.922,449.8199,447.6223,449.3604,543433.0
2025-04-16 10:30:00,449.82,450.24,449.32,449.96,422261.0,449.3204,449.74,448.821,449.4603,422261.0
2025-04-16 10:40:00,449.98,451.02,449.87,450.01,627892.0,449.4802,450.5191,449.3704,449.5102,627892.0
2025-04-16 10:50:00,450.01,450.44,449.37,450.03,393164.0,449.5102,449.9397,448.8709,449.5302,393164.0
2025-04-16 11:00:00,450.09,450.67,449.2,450.2,619933.0,449.5901,450.1695,448.7011,449.7,619933.0
2025-04-16 11:10:00,450.21,450.53,449.31,449.75,348307.0,449.71,450.0296,448.811,449.2505,348307.0
2025-04-16 11:20:00,449.76,452.62,449.52,451.99,788203.0,449.2605,452.1173,449.0208,451.488,788203.0
2025-04-16 11:30:00,452.01,452.07,451.07,451.23,379532.0,451.508,451.5679,450.569,450.7289,379532.0
2025-04-16 11:40:00,451.22,451.22,449.9,449.95,354143.0,450.7189,450.7189,449.4003,449.4503,354143.0
2025-04-16 11:50:00,449.94,450.16,448.83,449.04,402071.0,449.4403,449.66,448.3315,448.5413,402071.0
2025-04-16 12:00:00,449.12,449.3,448.23,448.97,399453.0,448.6212,448.801,447.7322,448.4714,399453.0
2025-04-16 12:10:00,448.95,449.37,448.72,449.05,256003.0,448.4514,448.8709,448.2216,448.5513,256003.0
2025-04-16 12:20:00,448.99,449.52,448.54,449.17,335378.0,448.4913,449.0208,448.0418,448.6711,335378.0
2025-04-16 12:30:00,449.15,449.8,448.44,448.55,328162.0,448.6512,449.3004,447.942,448.0518,328162.0
2025-04-16 12:40:00,448.55,449.2,448.16,448.6,477338.0,448.0518,448.7011,447.6623,448.1018,477338.0
2025-04-16 12:50:00,448.62,448.89,448.29,448.42,222662.0,448.1218,448.3915,447.7921,447.922,222662.0
2025-04-16 13:00:00,448.44,448.9,447.95,448.07,375606.0,447.942,448.4014,447.4525,447.5724,375606.0
2025-04-16 13:10:00,448.08,449.04,447.67,448.9,345551.0,447.5824,448.5413,447.1728,448.4014,345551.0
2025-04-16 13:20:00,448.88,449.24,448.14,449.18,278003.0,448.3815,448.7411,447.6423,448.6811,278003.0
2025-04-16 13:30:00,449.2,449.26,445.71,445.88,968107.0,448.7011,448.761,445.215,445.3848,968107.0
2025-04-16 13:40:00,445.91,445.91,443.44,443.87,1233744.0,445.4148,445.4148,442.9475,443.377,1233744.0
2025-04-16 13:50:00,443.87,444.6,441.87,441.95,1261256.0,443.377,444.1062,441.3793,441.4592,1261256.0
2025-04-16 14:00:00,441.94,443.68,441.84,443.38,1161916.0,441.4492,443.1872,441.3493,442.8876,1161916.0
2025-04-16 14:10:00,443.43,443.86,442.17,442.59,599516.0,442.9375,443.367,441.6789,442.0985,599516.0
2025-04-16 14:20:00,442.59,444.28,442.18,443.41,619452.0,442.0985,443.7866,441.6889,442.9175,619452.0
2025-04-16 14:30:00,443.35,443.59,441.41,441.51,535701.0,442.8576,443.0973,440.9198,441.0197,535701.0
2025-04-16 14:40:00,441.49,441.83,440.78,440.99,1043770.0,440.9997,441.3393,440.2905,440.5002,1043770.0
2025-04-16 14:50:00,440.95,441.04,440.0,440.05,653899.0,440.4603,440.5502,439.5113,439.5613,653899.0
2025-04-16 15:00:00,440.07,440.54,438.9,439.04,837358.0,439.5813,440.0507,438.4126,438.5524,837358.0
2025-04-16 15:10:00,439.03,439.84,438.15,438.73,1009086.0,438.5424,439.3515,437.6634,438.2427,1009086.0
2025-04-16 15:20:00,438.73,439.08,437.76,438.17,1305409.0,438.2427,438.5924,437.2738,437.6834,1305409.0
2025-04-16 15:30:00,438.18,440.16,438.18,439.92,1582977.0,437.6934,439.6712,437.6934,439.4314,1582977.0
2025-04-16 15:40:00,439.98,441.34,439.71,441.23,1441180.0,439.4914,440.8498,439.2217,440.74,1441180.0
2025-04-16 15:50:00,441.23,444.53,441.23,444.22,3579845.0,440.74,444.0363,440.74,443.7266,3579845.0
2025-04-17 09:30:00,447.17,447.37,444.31,444.83,1396514.0,446.6734,446.8731,443.8165,444.336,1396514.0
2025-04-17 09:40:00,444.82,446.15,444.18,445.74,989282.0,444.326,445.6545,443.6867,445.245,989282.0
2025-04-17 09:50:00,445.77,447.31,445.59,446.36,723556.0,445.2749,446.8132,445.0951,445.8643,723556.0
2025-04-17 10:00:00,446.34,446.86,444.37,445.06,787819.0,445.8443,446.3637,443.8765,444.5657,787819.0
2025-04-17 10:10:00,445.09,446.02,443.93,444.43,655104.0,444.5957,445.5246,443.437,443.9364,655104.0
2025-04-17 10:20:00,444.4,444.78,442.7,442.8,998933.0,443.9064,444.286,442.2083,442.3082,998933.0
2025-04-17 10:30:00,442.79,443.21,441.36,442.02,1085047.0,442.2982,442.7178,440.8698,441.5291,1085047.0
2025-04-17 10:40:00,442.03,443.83,441.88,443.41,632760.0,441.5391,443.3371,441.3892,442.9175,632760.0
2025-04-17 10:50:00,443.39,443.89,442.32,442.36,408621.0,442.8976,443.397,441.8288,441.8687,408621.0
2025-04-17 11:00:00,442.37,445.22,442.09,444.36,852686.0,441.8787,444.7255,441.599,443.8665,852686.0
2025-04-17 11:10:00,444.33,445.75,444.09,445.26,604926.0,443.8365,445.2549,443.5968,444.7655,604926.0
2025-04-17 11:20:00,445.23,445.37,443.03,443.24,449614.0,444.7355,444.8754,442.538,442.7477,449614.0
2025-04-17 11:30:00,443.29,445.24,442.85,444.7,582108.0,442.7977,444.7455,442.3582,444.2061,582108.0
2025-04-17 11:40:00,444.72,444.83,443.26,443.52,519481.0,444.2261,444.336,442.7677,443.0274,519481.0
2025-04-17 11:50:00,443.49,444.63,443.13,443.3,394648.0,442.9975,444.1362,442.6379,442.8077,394648.0
2025-04-17 12:00:00,443.28,445.5,442.72,444.95,1050733.0,442.7877,445.0052,442.2283,444.4558,1050733.0
2025-04-17 12:10:00,444.94,445.97,442.89,445.72,840684.0,444.4458,445.4747,442.3981,445.225,840684.0
2025-04-17 12:20:00,445.7,446.32,445.12,445.82,435150.0,445.205,445.8243,444.6256,445.3249,435150.0
2025-04-17 12:30:00,445.82,446.63,445.17,445.36,554955.0,445.3249,446.134,444.6756,444.8654,554955.0
2025-04-17 12:40:00,445.34,445.63,444.04,445.16,420232.0,444.8454,445.1351,443.5468,444.6656,420232.0
2025-04-17 12:50:00,445.19,446.53,445.19,446.07,446816.0,444.6956,446.0341,444.6956,445.5746,446816.0
2025-04-17 13:00:00,446.01,446.51,445.45,445.95,370606.0,445.5147,446.0141,444.9553,445.4547,370606.0
2025-04-17 13:10:00,445.95,446.07,444.54,444.82,266731.0,445.4547,445.5746,444.0463,444.326,266731.0
2025-04-17 13:20:00,444.75,444.82,443.95,443.96,369828.0,444.2561,444.326,443.4569,443.4669,369828.0
2025-04-17 13:30:00,444.0,445.43,443.98,445.43,366481.0,443.5069,444.9353,443.4869,444.9353,366481.0
2025-04-17 13:40:00,445.39,446.48,444.21,445.58,580077.0,444.8953,445.9841,443.7167,445.0851,580077.0
2025-04-17 13:50:00,445.53,446.8,445.4,446.0,509461.0,445.0352,446.3038,444.9053,445.5047,509461.0
2025-04-17 14:00:00,446.0,447.24,445.77,447.06,456189.0,445.5047,446.7433,445.2749,446.5635,456189.0
2025-04-17 14:10:00,447.05,447.41,446.25,447.15,512470.0,446.5535,446.9131,445.7544,446.6534,512470.0
2025-04-17 14:20:00,447.12,447.75,446.63,446.66,591237.0,446.6234,447.2527,446.134,446.1639,591237.0
2025-04-17 14:30:00,446.68,447.6,446.68,447.31,407612.0,446.1839,447.1029,446.1839,446.8132,407612.0
2025-04-17 14:40:00,447.31,447.34,445.95,446.17,742480.0,446.8132,446.8432,445.4547,445.6745,742480.0
2025-04-17 14:50:00,446.17,446.77,445.15,445.16,713194.0,445.6745,446.2738,444.6556,444.6656,713194.0
2025-04-17 15:00:00,445.17,445.44,444.81,445.19,562649.0,444.6756,444.9453,444.316,444.6956,562649.0
2025-04-17 15:10:00,445.16,445.4,443.74,444.29,685084.0,444.6656,444.9053,443.2472,443.7966,685084.0
2025-04-17 15:20:00,444.34,444.86,443.48,444.07,762693.0,443.8465,444.3659,442.9875,443.5768,762693.0
2025-04-17 15:30:00,444.09,445.09,443.87,444.79,611859.0,443.5968,444.5957,443.377,444.296,611859.0
2025-04-17 15:40:00,444.78,445.37,443.66,443.91,846619.0,444.286,444.8754,443.1673,443.417,846619.0
2025-04-17 15:50:00,443.88,444.71,443.0,444.06,1520246.0,443.387,444.2161,442.508,443.5668,1520246.0
2025-04-21 09:30:00,438.23,439.08,436.61,437.84,1405866.0,437.7433,438.5924,436.1251,437.3537,1405866.0
2025-04-21 09:40:00,437.82,438.0,436.32,437.6,748771.0,437.3338,437.5136,435.8354,437.114,748771.0
2025-04-21 09:50:00,437.6,437.92,434.97,434.99,751006.0,437.114,437.4336,434.4869,434.5069,751006.0
2025-04-21 10:00:00,434.96,435.04,433.67,433.82,872841.0,434.4769,434.5568,433.1884,433.3382,872841.0
2025-04-21 10:10:00,433.84,434.47,432.65,433.19,1004845.0,433.3582,433.9875,432.1695,432.7089,1004845.0
2025-04-21 10:20:00,433.19,433.66,432.84,433.32,482859.0,432.7089,433.1784,432.3593,432.8388,482859.0
2025-04-21 10:30:00,433.29,434.55,432.93,434.41,710948.0,432.8088,434.0674,432.4492,433.9275,710948.0
2025-04-21 10:40:00,434.4,434.83,432.97,433.1,633737.0,433.9176,434.3471,432.4891,432.619,633737.0
2025-04-21 10:50:00,433.06,433.56,432.8,433.49,650946.0,432.579,433.0785,432.3193,433.0086,650946.0
2025-04-21 11:00:00,433.5,433.91,432.8,433.31,552158.0,433.0186,433.4281,432.3193,432.8288,552158.0
2025-04-21 11:10:00,433.33,433.78,432.3,433.11,648581.0,432.8487,433.2982,431.8199,432.629,648581.0
2025-04-21 11:20:00,433.11,433.18,431.67,431.93,510765.0,432.629,432.6989,431.1906,431.4503,510765.0
2025-04-21 11:30:00,431.95,432.21,431.07,431.29,548441.0,431.4703,431.73,430.5913,430.811,548441.0
2025-04-21 11:40:00,431.29,431.48,430.14,430.62,473952.0,430.811,431.0008,429.6623,430.1418,473952.0
2025-04-21 11:50:00,430.61,430.64,430.0,430.22,711969.0,430.1318,430.1617,429.5224,429.7422,711969.0
2025-04-21 12:00:00,430.25,431.14,430.24,431.02,687875.0,429.7722,430.6612,429.7622,430.5413,687875.0
2025-04-21 12:10:00,430.98,431.39,430.68,430.83,289481.0,430.5014,430.9109,430.2017,430.3515,289481.0
2025-04-21 12:20:00,430.86,431.23,430.45,430.68,361909.0,430.3815,430.7511,429.9719,430.2017,361909.0
2025-04-21 12:30:00,430.64,431.8,430.58,431.74,549850.0,430.1617,431.3204,430.1018,431.2605,549850.0
2025-04-21 12:40:00,431.72,432.14,431.11,431.2,494076.0,431.2405,431.6601,430.6312,430.7211,494076.0
2025-04-21 12:50:00,431.22,431.23,430.04,430.16,406729.0,430.7411,430.7511,429.5624,429.6823,406729.0
2025-04-21 13:00:00,430.17,430.64,428.88,428.99,708376.0,429.6923,430.1617,428.4037,428.5136,708376.0
2025-04-21 13:10:00,428.99,429.46,428.7,429.24,311763.0,428.5136,428.983,428.2239,428.7633,311763.0
2025-04-21 13:20:00,429.25,429.75,428.89,429.11,418459.0,428.7733,429.2727,428.4137,428.6334,418459.0
2025-04-21 13:30:00,429.05,429.7,429.05,429.1,290894.0,428.5735,429.2228,428.5735,428.6234,290894.0
2025-04-21 13:40:00,429.13,429.38,428.27,428.28,568226.0,428.6534,428.9031,427.7944,427.8043,568226.0
2025-04-21 13:50:00,428.27,428.73,428.0,428.21,355349.0,427.7944,428.2539,427.5247,427.7344,355349.0
2025-04-21 14:00:00,428.24,428.65,427.95,428.39,554681.0,427.7644,428.1739,427.4747,427.9142,554681.0
2025-04-21 14:10:00,428.39,429.22,428.09,428.89,484445.0,427.9142,428.7433,427.6146,428.4137,484445.0
2025-04-21 14:20:00,428.88,429.28,428.62,429.2,336608.0,428.4037,428.8032,428.144,428.7233,336608.0
2025-04-21 14:30:00,429.19,429.88,429.14,429.3,619205.0,428.7133,429.4026,428.6634,428.8232,619205.0
2025-04-21 14:40:00,429.29,429.38,428.21,428.53,537293.0,428.8132,428.9031,427.7344,428.0541,537293.0
2025-04-21 14:50:00,428.52,428.56,427.93,428.12,484365.0,428.0441,428.084,427.4547,427.6445,484365.0
2025-04-21 15:00:00,428.12,429.68,428.07,429.23,549562.0,427.6445,429.2028,427.5946,428.7533,549562.0
2025-04-21 15:10:00,429.25,429.9,429.24,429.84,454367.0,428.7733,429.4226,428.7633,429.3626,454367.0
2025-04-21 15:20:00,429.84,430.61,429.47,429.76,720919.0,429.3626,430.1318,428.993,429.2827,720919.0
2025-04-21 15:30:00,429.77,431.58,429.75,431.12,907977.0,429.2927,431.1007,429.2727,430.6412,907977.0
2025-04-21 15:40:00,431.12,431.94,431.01,431.85,929911.0,430.6412,431.4603,430.5313,431.3704,929911.0
2025-04-21 15:50:00,431.83,434.0,431.12,433.23,2874860.0,431.3504,433.518,430.6412,432.7489,2874860.0
2025-04-22 09:30:00,438.82,439.03,437.62,438.9,1290976.0,438.3326,438.5424,437.134,438.4126,1290976.0
2025-04-22 09:40:00,438.9,441.18,438.72,441.01,1660539.0,438.4126,440.69,438.2328,440.5202,1660539.0
2025-04-22 09:50:00,441.01,441.31,439.98,441.27,1205713.0,440.5202,440.8199,439.4914,440.7799,1205713.0
2025-04-22 10:00:00,441.3,442.28,441.0,442.19,1087631.0,440.8099,441.7888,440.5102,441.6989,1087631.0
2025-04-22 10:10:00,442.16,442.57,441.02,441.49,809647.0,441.6689,442.0785,440.5302,440.9997,809647.0
2025-04-22 10:20:00,441.49,442.4,441.36,441.94,730236.0,440.9997,441.9087,440.8698,441.4492,730236.0
2025-04-22 10:30:00,441.92,442.77,441.1,442.72,752496.0,441.4292,442.2783,440.6101,442.2283,752496.0
2025-04-22 10:40:00,442.75,443.3,442.35,442.9,676038.0,442.2583,442.8077,441.8587,442.4081,676038.0
2025-04-22 10:50:00,442.83,443.74,442.21,443.42,687549.0,442.3382,443.2472,441.7189,442.9275,687549.0
2025-04-22 11:00:00,443.42,444.21,443.37,444.14,748627.0,442.9275,443.7167,442.8776,443.6467,748627.0
2025-04-22 11:10:00,444.16,444.4,444.0,444.32,532405.0,443.6667,443.9064,443.5069,443.8265,532405.0
2025-04-22 11:20:00,444.35,444.47,443.59,443.65,657382.0,443.8565,443.9764,443.0973,443.1573,657382.0
2025-04-22 11:30:00,443.66,443.81,443.0,443.04,548910.0,443.1673,443.3171,442.508,442.548,548910.0
2025-04-22 11:40:00,443.03,443.19,442.11,442.45,557887.0,442.538,442.6978,441.619,441.9586,557887.0
2025-04-22 11:50:00,442.47,444.65,442.32,444.31,1000352.0,441.9786,444.1562,441.8288,443.8165,1000352.0
2025-04-22 12:00:00,444.35,446.06,444.35,445.64,1543451.0,443.8565,445.5646,443.8565,445.1451,1543451.0
2025-04-22 12:10:00,445.59,446.59,445.46,446.37,718500.0,445.0951,446.094,444.9653,445.8743,718500.0
2025-04-22 12:20:00,446.36,447.58,446.32,447.12,883826.0,445.8643,447.0829,445.8243,446.6234,883826.0
2025-04-22 12:30:00,447.18,447.4,446.4,446.43,509174.0,446.6834,446.9031,445.9042,445.9342,509174.0
2025-04-22 12:40:00,446.44,446.71,445.75,446.31,520454.0,445.9442,446.2139,445.2549,445.8143,520454.0
2025-04-22 12:50:00,446.35,446.4,445.36,446.03,515560.0,445.8543,445.9042,444.8654,445.5346,515560.0
2025-04-22 13:00:00,446.04,447.1,445.85,446.49,619231.0,445.5446,446.6034,445.3548,445.9941,619231.0
2025-04-22 13:10:00,446.49,446.49,442.37,443.61,1482198.0,445.9941,445.9941,441.8787,443.1173,1482198.0
2025-04-22 13:20:00,443.61,444.05,441.15,441.42,1518360.0,443.1173,443.5568,440.6601,440.9298,1518360.0
2025-04-22 13:30:00,441.44,442.79,440.86,442.09,1014083.0,440.9497,442.2982,440.3704,441.599,1014083.0
2025-04-22 13:40:00,442.1,442.39,440.69,440.77,529673.0,441.609,441.8987,440.2006,440.2805,529673.0
2025-04-22 13:50:00,440.75,441.47,440.29,440.58,848559.0,440.2605,440.9797,439.801,440.0907,848559.0
2025-04-22 14:00:00,440.57,442.81,440.47,442.35,963138.0,440.0807,442.3182,439.9808,441.8587,963138.0
2025-04-22 14:10:00,442.31,442.83,442.15,442.64,329625.0,441.8188,442.3382,441.6589,442.1484,329625.0
2025-04-22 14:20:00,442.65,443.83,442.58,443.54,699053.0,442.1584,443.3371,442.0885,443.0474,699053.0
2025-04-22 14:30:00,443.57,444.17,443.47,443.55,468495.0,443.0774,443.6767,442.9775,443.0574,468495.0
2025-04-22 14:40:00,443.59,444.42,443.42,444.15,406727.0,443.0973,443.9264,442.9275,443.6567,406727.0
2025-04-22 14:50:00,444.16,444.83,444.16,444.44,449797.0,443.6667,444.336,443.6667,443.9464,449797.0
2025-04-22 15:00:00,444.5,444.76,443.81,443.87,619423.0,444.0063,444.266,443.3171,443.377,619423.0
2025-04-22 15:10:00,443.9,443.97,442.17,442.56,603142.0,443.407,443.4769,441.6789,442.0685,603142.0
2025-04-22 15:20:00,442.56,442.65,441.55,441.79,656465.0,442.0685,442.1584,441.0596,441.2993,656465.0
2025-04-22 15:30:00,441.78,442.11,441.01,441.09,644276.0,441.2894,441.619,440.5202,440.6001,644276.0
2025-04-22 15:40:00,441.11,444.07,441.01,443.94,903078.0,440.6201,443.5768,440.5202,443.447,903078.0
2025-04-22 15:50:00,443.96,444.99,442.81,444.38,2080342.0,443.4669,444.4958,442.3182,443.8865,2080342.0
2025-04-23 09:30:00,458.17,462.08,457.43,459.24,3670180.0,457.6612,461.5668,456.922,458.73,3670180.0
2025-04-23 09:40:00,459.24,461.76,458.86,461.58,2045969.0,458.73,461.2472,458.3504,461.0674,2045969.0
2025-04-23 09:50:00,461.53,462.35,459.21,460.95,2190861.0,461.0174,461.8365,458.7,460.4381,2190861.0
2025-04-23 10:00:00,460.97,462.58,459.13,460.96,1431977.0,460.458,462.0663,458.6201,460.4481,1431977.0
2025-04-23 10:10:00,460.96,461.95,458.9,459.85,1036595.0,460.4481,461.437,458.3903,459.3393,1036595.0
2025-04-23 10:20:00,459.86,462.07,458.77,461.84,1136311.0,459.3493,461.5568,458.2605,461.3271,1136311.0
2025-04-23 10:30:00,461.82,463.38,461.63,462.55,948941.0,461.3071,462.8654,461.1173,462.0363,948941.0
2025-04-23 10:40:00,462.56,462.81,461.42,461.85,792051.0,462.0463,462.296,460.9075,461.3371,792051.0
2025-04-23 10:50:00,461.92,461.99,460.59,460.85,653562.0,461.407,461.4769,460.0785,460.3382,653562.0
2025-04-23 11:00:00,460.91,461.83,459.38,460.94,1030446.0,460.3981,461.3171,458.8698,460.4281,1030446.0
2025-04-23 11:10:00,460.9,461.06,459.53,459.6,426053.0,460.3881,460.5479,459.0196,459.0896,426053.0
2025-04-23 11:20:00,459.6,460.11,456.53,457.33,1682686.0,459.0896,459.599,456.023,456.8221,1682686.0
2025-04-23 11:30:00,457.34,457.89,455.91,457.82,1126810.0,456.8321,457.3815,455.4037,457.3115,1126810.0
2025-04-23 11:40:00,457.85,458.3,454.92,454.93,972706.0,457.3415,457.791,454.4148,454.4248,972706.0
2025-04-23 11:50:00,454.97,456.74,454.5,456.4,834617.0,454.4647,456.2327,453.9952,455.8931,834617.0
2025-04-23 12:00:00,456.42,456.54,454.91,455.11,771794.0,455.9131,456.033,454.4048,454.6046,771794.0
2025-04-23 12:10:00,455.05,456.02,453.93,453.95,707665.0,454.5446,455.5135,453.4259,453.4458,707665.0
2025-04-23 12:20:00,453.93,455.6,453.31,455.47,901776.0,453.4259,455.094,452.8066,454.9642,901776.0
2025-04-23 12:30:00,455.45,456.68,455.17,456.48,876063.0,454.9442,456.1728,454.6645,455.973,876063.0
2025-04-23 12:40:00,456.43,456.78,455.11,455.24,588542.0,455.9231,456.2727,454.6046,454.7344,588542.0
2025-04-23 12:50:00,455.22,457.82,455.06,457.47,558514.0,454.7144,457.3115,454.5546,456.9619,558514.0
2025-04-23 13:00:00,457.38,458.25,455.45,457.9,602687.0,456.872,457.7411,454.9442,457.3915,602687.0
2025-04-23 13:10:00,457.95,458.42,457.52,458.18,320631.0,457.4414,457.9109,457.0119,457.6711,320631.0
2025-04-23 13:20:00,458.24,458.58,457.43,457.46,422307.0,457.7311,458.0707,456.922,456.9519,422307.0
2025-04-23 13:30:00,457.5,458.04,455.78,456.2,532441.0,456.9919,457.5313,455.2738,455.6933,532441.0
2025-04-23 13:40:00,456.22,457.03,455.73,456.56,416642.0,455.7133,456.5224,455.2239,456.0529,416642.0
2025-04-23 13:50:00,456.52,458.22,456.23,457.66,331619.0,456.013,457.7111,455.7233,457.1517,331619.0
2025-04-23 14:00:00,457.66,457.95,456.47,457.47,300667.0,457.1517,457.4414,455.963,456.9619,300667.0
2025-04-23 14:10:00,457.43,458.41,456.97,457.61,546626.0,456.922,457.9009,456.4625,457.1018,546626.0
2025-04-23 14:20:00,457.52,458.38,456.09,456.37,635368.0,457.0119,457.8709,455.5835,455.8632,635368.0
2025-04-23 14:30:00,456.43,457.4,456.32,456.86,315097.0,455.9231,456.892,455.8132,456.3526,315097.0
2025-04-23 14:40:00,456.91,456.91,455.68,456.58,405358.0,456.4026,456.4026,455.1739,456.0729,405358.0
2025-04-23 14:50:00,456.58,457.17,455.74,456.21,509424.0,456.0729,456.6623,455.2339,455.7033,509424.0
2025-04-23 15:00:00,456.24,456.83,454.91,455.44,581842.0,455.7333,456.3226,454.4048,454.9342,581842.0
2025-04-23 15:10:00,455.43,455.9,454.55,454.8,460797.0,454.9242,455.3937,454.0452,454.2949,460797.0
2025-04-23 15:20:00,454.76,454.91,453.53,454.01,845759.0,454.2549,454.4048,453.0263,453.5058,845759.0
2025-04-23 15:30:00,454.05,454.92,452.88,453.27,750032.0,453.5457,454.4148,452.377,452.7666,750032.0
2025-04-23 15:40:00,453.24,454.35,452.99,454.22,747234.0,452.7366,453.8454,452.4869,453.7155,747234.0
2025-04-23 15:50:00,454.31,456.0,454.23,454.37,2074473.0,453.8054,455.4936,453.7255,453.8654,2074473.0
2025-04-24 09:30:00,456.48,457.22,455.83,457.16,1281812.0,455.973,456.7122,455.3238,456.6523,1281812.0
2025-04-24 09:40:00,457.17,459.31,457.07,459.05,1126392.0,456.6623,458.7999,456.5624,458.5402,1126392.0
2025-04-24 09:50:00,459.09,460.94,458.84,460.75,932931.0,458.5801,460.4281,458.3304,460.2383,932931.0
2025-04-24 10:00:00,460.77,462.01,460.56,461.75,1350118.0,460.2583,461.4969,460.0485,461.2372,1350118.0
2025-04-24 10:10:00,461.76,461.81,460.68,461.7,987527.0,461.2472,461.2971,460.1684,461.1872,987527.0
2025-04-24 10:20:00,461.71,462.9,461.66,462.85,934391.0,461.1972,462.3859,461.1473,462.336,934391.0
2025-04-24 10:30:00,462.84,463.82,462.62,463.17,1044778.0,462.326,463.3049,462.1062,462.6556,1044778.0
2025-04-24 10:40:00,463.16,463.37,461.58,462.44,1059993.0,462.6456,462.8554,461.0674,461.9264,1059993.0
2025-04-24 10:50:00,462.44,463.08,461.94,462.9,710638.0,461.9264,462.5657,461.427,462.3859,710638.0
2025-04-24 11:00:00,462.88,463.68,462.4,463.48,604655.0,462.3659,463.165,461.8865,462.9653,604655.0
2025-04-24 11:10:00,463.52,464.51,463.5,463.76,712511.0,463.0052,463.9941,462.9852,463.2449,712511.0
2025-04-24 11:20:00,463.76,464.0,462.67,462.98,531089.0,463.2449,463.4847,462.1562,462.4658,531089.0
2025-04-24 11:30:00,463.08,463.8,462.44,463.55,461895.0,462.5657,463.2849,461.9264,463.0352,461895.0
2025-04-24 11:40:00,463.5,463.94,462.97,463.68,371919.0,462.9852,463.4247,462.4558,463.165,371919.0
2025-04-24 11:50:00,463.64,464.62,463.11,463.33,605787.0,463.1251,464.104,462.5957,462.8154,605787.0
2025-04-24 12:00:00,463.39,463.75,462.86,463.07,404185.0,462.8754,463.235,462.3459,462.5557,404185.0
2025-04-24 12:10:00,462.99,464.83,462.99,464.68,537811.0,462.4758,464.3138,462.4758,464.1639,537811.0
2025-04-24 12:20:00,464.7,465.38,464.15,464.92,845942.0,464.1839,464.8631,463.6345,464.4037,845942.0
2025-04-24 12:30:00,464.94,465.88,464.8,465.6,691278.0,464.4236,465.3626,464.2838,465.0829,691278.0
2025-04-24 12:40:00,465.54,465.72,464.74,465.17,497876.0,465.023,465.2028,464.2239,464.6534,497876.0
2025-04-24 12:50:00,465.19,466.18,465.04,465.78,599840.0,464.6734,465.6623,464.5235,465.2627,599840.0
2025-04-24 13:00:00,465.78,465.82,465.15,465.21,398303.0,465.2627,465.3027,464.6334,464.6933,398303.0
2025-04-24 13:10:00,465.34,465.69,464.4,464.65,389913.0,464.8232,465.1728,463.8842,464.134,389913.0
2025-04-24 13:20:00,464.65,465.77,464.44,465.53,393812.0,464.134,465.2527,463.9242,465.013,393812.0
2025-04-24 13:30:00,465.56,466.04,464.94,465.3,410315.0,465.0429,465.5224,464.4236,464.7832,410315.0
2025-04-24 13:40:00,465.3,465.51,464.78,465.45,534189.0,464.7832,464.993,464.2638,464.9331,534189.0
2025-04-24 13:50:00,465.43,466.06,465.26,465.93,381207.0,464.9131,465.5424,464.7433,465.4125,381207.0
2025-04-24 14:00:00,465.88,466.55,465.78,466.17,690770.0,465.3626,466.0318,465.2627,465.6523,690770.0
2025-04-24 14:10:00,466.17,466.49,465.76,466.15,411716.0,465.6523,465.9719,465.2427,465.6323,411716.0
2025-04-24 14:20:00,466.15,466.46,465.81,466.3,266237.0,465.6323,465.9419,465.2927,465.7821,266237.0
2025-04-24 14:30:00,466.32,467.05,466.24,467.02,443666.0,465.8021,466.5313,465.7222,466.5013,443666.0
2025-04-24 14:40:00,467.05,467.11,466.62,467.03,295689.0,466.5313,466.5912,466.1018,466.5113,295689.0
2025-04-24 14:50:00,467.01,467.34,466.53,466.55,448180.0,466.4913,466.821,466.0119,466.0318,448180.0
2025-04-24 15:00:00,466.52,466.58,465.52,465.61,721337.0,466.0019,466.0618,465.003,465.0929,721337.0
2025-04-24 15:10:00,465.58,466.12,464.78,465.96,870740.0,465.0629,465.6023,464.2638,465.4425,870740.0
2025-04-24 15:20:00,465.92,466.37,465.21,465.26,624964.0,465.4025,465.852,464.6933,464.7433,624964.0
2025-04-24 15:30:00,465.27,466.3,465.16,466.18,486681.0,464.7533,465.7821,464.6434,465.6623,486681.0
2025-04-24 15:40:00,466.17,467.24,466.11,467.19,964128.0,465.6523,466.7211,465.5923,466.6711,964128.0
2025-04-24 15:50:00,467.18,467.66,466.51,467.21,2134119.0,466.6611,467.1406,465.9919,466.6911,2134119.0
2025-04-25 09:30:00,466.97,468.38,465.89,467.85,1437621.0,466.4514,467.8598,465.3726,467.3304,1437621.0
2025-04-25 09:40:00,467.85,468.47,466.15,466.37,1031172.0,467.3304,467.9497,465.6323,465.852,1031172.0
2025-04-25 09:50:00,466.31,466.9,465.39,465.96,736070.0,465.7921,466.3815,464.8731,465.4425,736070.0
2025-04-25 10:00:00,466.1,468.96,465.96,468.79,1072037.0,465.5823,468.4392,465.4425,468.2694,1072037.0
2025-04-25 10:10:00,468.77,469.49,468.23,468.35,877977.0,468.2494,468.9686,467.71,467.8298,877977.0
2025-04-25 10:20:00,468.4,468.62,465.54,466.22,1146514.0,467.8798,468.0995,465.023,465.7022,1146514.0
2025-04-25 10:30:00,466.29,467.77,465.39,467.69,674524.0,465.7721,467.2505,464.8731,467.1706,674524.0
2025-04-25 10:40:00,467.65,468.45,467.52,468.28,463790.0,467.1306,467.9297,467.0008,467.7599,463790.0
2025-04-25 10:50:00,468.33,468.4,466.83,467.86,375384.0,467.8099,467.8798,466.3115,467.3404,375384.0
2025-04-25 11:00:00,467.85,468.46,467.21,468.22,264927.0,467.3304,467.9397,466.6911,467.7,264927.0
2025-04-25 11:10:00,468.24,468.94,467.79,468.54,429187.0,467.72,468.4192,467.2705,468.0196,429187.0
2025-04-25 11:20:00,468.54,469.2,468.06,468.15,440189.0,468.0196,468.6789,467.5402,467.6301,440189.0
2025-04-25 11:30:00,468.11,468.64,467.37,467.91,425057.0,467.5901,468.1195,466.8509,467.3903,425057.0
2025-04-25 11:40:00,467.9,468.61,467.22,467.98,391278.0,467.3803,468.0896,466.7011,467.4603,391278.0
2025-04-25 11:50:00,467.94,468.78,467.94,468.46,304813.0,467.4203,468.2594,467.4203,467.9397,304813.0
2025-04-25 12:00:00,468.46,468.81,468.16,468.63,325272.0,467.9397,468.2893,467.6401,468.1095,325272.0
2025-04-25 12:10:00,468.64,469.25,468.43,469.13,277641.0,468.1195,468.7288,467.9098,468.609,277641.0
2025-04-25 12:20:00,469.1,470.07,469.01,469.93,512359.0,468.579,469.5479,468.4891,469.4081,512359.0
2025-04-25 12:30:00,469.94,470.51,469.67,470.48,427354.0,469.4181,469.9874,469.1484,469.9575,427354.0
2025-04-25 12:40:00,470.48,470.94,469.76,470.38,502835.0,469.9575,470.417,469.2383,469.8576,502835.0
2025-04-25 12:50:00,470.38,471.02,470.03,471.0,397799.0,469.8576,470.4969,469.508,470.4769,397799.0
2025-04-25 13:00:00,470.98,471.69,470.71,471.62,663420.0,470.4569,471.1661,470.1872,471.0962,663420.0
2025-04-25 13:10:00,471.6,472.29,471.59,472.27,562164.0,471.0762,471.7655,471.0662,471.7455,562164.0
2025-04-25 13:20:00,472.28,473.09,472.26,472.93,766382.0,471.7555,472.5646,471.7355,472.4048,766382.0
2025-04-25 13:30:00,472.93,472.98,470.41,470.57,1165698.0,472.4048,472.4547,469.8876,470.0474,1165698.0
2025-04-25 13:40:00,470.59,471.54,469.55,470.28,938988.0,470.0674,471.0163,469.0285,469.7577,938988.0
2025-04-25 13:50:00,470.31,470.44,468.73,470.01,813131.0,469.7877,469.9175,468.2094,469.488,813131.0
2025-04-25 14:00:00,470.02,471.06,469.69,470.94,618445.0,469.498,470.5368,469.1684,470.417,618445.0
2025-04-25 14:10:00,470.92,471.25,470.47,471.1,501386.0,470.397,470.7266,469.9475,470.5768,501386.0
2025-04-25 14:20:00,471.08,471.79,470.83,471.46,565486.0,470.5568,471.266,470.3071,470.9364,565486.0
2025-04-25 14:30:00,471.48,472.16,471.32,472.02,443196.0,470.9564,471.6356,470.7965,471.4958,443196.0
2025-04-25 14:40:00,472.0,472.45,472.0,472.34,426843.0,471.4758,471.9253,471.4758,471.8154,426843.0
2025-04-25 14:50:00,472.36,472.37,471.25,471.75,702014.0,471.8354,471.8454,470.7266,471.2261,702014.0
2025-04-25 15:00:00,471.76,472.41,471.6,472.09,536021.0,471.2361,471.8853,471.0762,471.5657,536021.0
2025-04-25 15:10:00,472.08,472.17,471.29,471.58,477269.0,471.5557,471.6456,470.7666,471.0563,477269.0
2025-04-25 15:20:00,471.61,472.15,471.33,471.44,365550.0,471.0862,471.6256,470.8065,470.9164,365550.0
2025-04-25 15:30:00,471.37,471.58,470.81,470.9,543220.0,470.8465,471.0563,470.2871,470.377,543220.0
2025-04-25 15:40:00,470.9,471.39,470.49,471.14,657426.0,470.377,470.8665,469.9675,470.6167,657426.0
2025-04-25 15:50:00,471.22,472.89,471.19,472.53,1929662.0,470.6967,472.3648,470.6667,472.0052,1929662.0
2025-04-28 09:30:00,473.01,473.62,471.49,471.72,1479850.0,472.4847,473.094,470.9664,471.1961,1479850.0
2025-04-28 09:40:00,471.76,474.81,471.66,473.94,1149169.0,471.2361,474.2827,471.1362,473.4136,1149169.0
2025-04-28 09:50:00,473.98,474.06,470.75,470.98,823973.0,473.4536,473.5335,470.2272,470.4569,823973.0
2025-04-28 10:00:00,471.04,472.3,470.26,472.22,788924.0,470.5169,471.7755,469.7377,471.6955,788924.0
2025-04-28 10:10:00,472.21,472.44,471.61,471.91,514590.0,471.6856,471.9153,471.0862,471.3859,514590.0
2025-04-28 10:20:00,471.94,472.79,471.4,471.58,468792.0,471.4159,472.2649,470.8765,471.0563,468792.0
2025-04-28 10:30:00,471.61,472.5,470.55,472.32,614567.0,471.0862,471.9752,470.0274,471.7954,614567.0
2025-04-28 10:40:00,472.35,472.79,471.27,472.57,340754.0,471.8254,472.2649,470.7466,472.0452,340754.0
2025-04-28 10:50:00,472.62,472.62,470.9,471.13,325506.0,472.0951,472.0951,470.377,470.6068,325506.0
2025-04-28 11:00:00,471.13,471.79,469.73,469.93,505406.0,470.6068,471.266,469.2083,469.4081,505406.0
2025-04-28 11:10:00,469.93,470.9,469.39,469.45,769687.0,469.4081,470.377,468.8687,468.9286,769687.0
2025-04-28 11:20:00,469.47,469.52,467.28,467.45,977470.0,468.9486,468.9985,466.761,466.9308,977470.0
2025-04-28 11:30:00,467.45,468.75,467.36,468.74,639740.0,466.9308,468.2294,466.8409,468.2194,639740.0
2025-04-28 11:40:00,468.7,469.16,467.92,468.0,382960.0,468.1795,468.6389,467.4003,467.4802,382960.0
2025-04-28 11:50:00,467.99,469.02,467.78,468.17,413851.0,467.4702,468.4991,467.2605,467.65,413851.0
2025-04-28 12:00:00,468.09,468.32,466.74,466.89,697064.0,467.5701,467.7999,466.2216,466.3715,697064.0
2025-04-28 12:10:00,466.9,467.59,466.46,467.28,490322.0,466.3815,467.0707,465.9419,466.761,490322.0
2025-04-28 12:20:00,467.3,467.43,466.2,466.55,470321.0,466.781,466.9109,465.6822,466.0318,470321.0
2025-04-28 12:30:00,466.62,467.68,466.55,467.41,378825.0,466.1018,467.1606,466.0318,466.8909,378825.0
2025-04-28 12:40:00,467.42,468.38,467.25,468.3,314557.0,466.9009,467.8598,466.7311,467.7799,314557.0
2025-04-28 12:50:00,468.27,468.32,466.85,467.44,359868.0,467.7499,467.7999,466.3315,466.9209,359868.0
2025-04-28 13:00:00,467.42,467.81,466.88,466.92,293397.0,466.9009,467.2904,466.3615,466.4014,293397.0
2025-04-28 13:10:00,466.89,467.28,466.03,467.11,435468.0,466.3715,466.761,465.5124,466.5912,435468.0
2025-04-28 13:20:00,467.18,467.3,466.34,466.4,304827.0,466.6611,466.781,465.8221,465.882,304827.0
2025-04-28 13:30:00,466.42,467.17,466.15,467.17,299354.0,465.902,466.6512,465.6323,466.6512,299354.0
2025-04-28 13:40:00,467.18,468.12,466.93,467.95,498352.0,466.6611,467.6001,466.4114,467.4303,498352.0
2025-04-28 13:50:00,467.91,468.94,467.86,468.74,275351.0,467.3903,468.4192,467.3404,468.2194,275351.0
2025-04-28 14:00:00,468.77,469.11,468.51,468.82,225810.0,468.2494,468.589,467.9897,468.2993,225810.0
2025-04-28 14:10:00,468.82,469.2,468.42,468.81,282903.0,468.2993,468.6789,467.8998,468.2893,282903.0
2025-04-28 14:20:00,468.8,469.89,468.64,469.61,398291.0,468.2793,469.3681,468.1195,469.0884,398291.0
2025-04-28 14:30:00,469.59,469.93,469.13,469.87,310010.0,469.0685,469.4081,468.609,469.3482,310010.0
2025-04-28 14:40:00,469.92,470.19,469.68,469.91,288641.0,469.3981,469.6678,469.1584,469.3881,288641.0
2025-04-28 14:50:00,469.92,470.4,469.91,470.13,254527.0,469.3981,469.8776,469.3881,469.6079,254527.0
2025-04-28 15:00:00,470.18,471.3,470.0,471.24,492223.0,469.6578,470.7766,469.478,470.7166,492223.0
2025-04-28 15:10:00,471.24,471.58,470.72,471.52,389724.0,470.7166,471.0563,470.1972,470.9963,389724.0
2025-04-28 15:20:00,471.53,472.21,471.45,472.03,554605.0,471.0063,471.6856,470.9264,471.5058,554605.0
2025-04-28 15:30:00,472.02,472.42,471.7,472.07,426095.0,471.4958,471.8953,471.1761,471.5457,426095.0
2025-04-28 15:40:00,472.08,472.69,471.88,472.52,643361.0,471.5557,472.165,471.3559,471.9952,643361.0
2025-04-28 15:50:00,472.53,473.74,472.44,472.45,1314087.0,472.0052,473.2139,471.9153,471.9253,1314087.0
2025-04-29 09:30:00,470.09,471.21,469.59,470.01,997010.0,469.5679,470.6867,469.0685,469.488,997010.0
2025-04-29 09:40:00,470.02,472.53,469.87,472.26,785770.0,469.498,472.0052,469.3482,471.7355,785770.0
2025-04-29 09:50:00,472.27,472.96,471.67,471.95,737775.0,471.7455,472.4347,471.1462,471.4258,737775.0
2025-04-29 10:00:00,471.97,474.35,471.11,473.72,848498.0,471.4458,473.8232,470.5868,473.1939,848498.0
2025-04-29 10:10:00,473.72,473.81,472.68,472.99,563052.0,473.1939,473.2838,472.155,472.4647,563052.0
2025-04-29 10:20:00,472.93,473.12,471.31,471.8,498360.0,472.4048,472.5946,470.7866,471.276,498360.0
2025-04-29 10:30:00,471.83,473.8,471.71,473.6,675267.0,471.306,473.2738,471.1861,473.074,675267.0
2025-04-29 10:40:00,473.62,473.85,472.85,473.36,378029.0,473.094,473.3237,472.3249,472.8343,378029.0
2025-04-29 10:50:00,473.37,474.47,472.87,474.23,429864.0,472.8443,473.9431,472.3448,473.7033,429864.0
2025-04-29 11:00:00,474.24,474.62,473.46,473.98,496972.0,473.7133,474.0929,472.9342,473.4536,496972.0
2025-04-29 11:10:00,473.97,473.97,472.5,472.54,423149.0,473.4436,473.4436,471.9752,472.0152,423149.0
2025-04-29 11:20:00,472.58,473.53,472.18,473.19,378963.0,472.0551,473.0041,471.6556,472.6645,378963.0
2025-04-29 11:30:00,473.19,473.35,471.92,473.02,397944.0,472.6645,472.8243,471.3959,472.4947,397944.0
2025-04-29 11:40:00,473.01,473.82,472.82,473.39,299447.0,472.4847,473.2938,472.2949,472.8643,299447.0
2025-04-29 11:50:00,473.42,473.74,472.67,472.81,216890.0,472.8942,473.2139,472.1451,472.2849,216890.0
2025-04-29 12:00:00,472.85,474.46,472.77,474.35,500457.0,472.3249,473.9331,472.2449,473.8232,500457.0
2025-04-29 12:10:00,474.33,474.39,473.17,473.28,371573.0,473.8032,473.8631,472.6445,472.7544,371573.0
2025-04-29 12:20:00,473.28,473.59,473.07,473.53,259370.0,472.7544,473.064,472.5446,473.0041,259370.0
2025-04-29 12:30:00,473.49,473.93,473.0,473.13,414342.0,472.9641,473.4037,472.4747,472.6045,414342.0
2025-04-29 12:40:00,473.2,473.95,471.81,472.2,504184.0,472.6745,473.4236,471.286,471.6756,504184.0
2025-04-29 12:50:00,472.21,472.54,471.21,471.8,524042.0,471.6856,472.0152,470.6867,471.276,524042.0
2025-04-29 13:00:00,471.79,472.42,471.51,472.09,336613.0,471.266,471.8953,470.9863,471.5657,336613.0
2025-04-29 13:10:00,472.11,473.49,471.58,473.39,468176.0,471.5857,472.9641,471.0563,472.8643,468176.0
2025-04-29 13:20:00,473.42,473.74,472.99,473.32,385121.0,472.8942,473.2139,472.4647,472.7943,385121.0
2025-04-29 13:30:00,473.31,473.97,473.2,473.96,312782.0,472.7843,473.4436,472.6745,473.4336,312782.0
2025-04-29 13:40:00,473.93,475.77,473.9,475.63,947267.0,473.4037,475.2416,473.3737,475.1018,947267.0
2025-04-29 13:50:00,475.59,475.93,475.12,475.65,594020.0,475.0618,475.4014,474.5923,475.1217,594020.0
2025-04-29 14:00:00,475.63,476.33,475.53,475.87,931358.0,475.1018,475.801,475.0019,475.3415,931358.0
2025-04-29 14:10:00,475.89,476.3,475.5,475.75,531072.0,475.3615,475.771,474.9719,475.2216,531072.0
2025-04-29 14:20:00,475.79,476.37,475.25,476.07,524612.0,475.2616,475.8409,474.7222,475.5413,524612.0
2025-04-29 14:30:00,476.12,476.37,475.51,476.29,563337.0,475.5912,475.8409,474.9819,475.761,563337.0
2025-04-29 14:40:00,476.29,476.43,475.69,475.8,334344.0,475.761,475.9009,475.1617,475.2716,334344.0
2025-04-29 14:50:00,475.82,475.94,475.31,475.39,301170.0,475.2916,475.4114,474.7821,474.862,301170.0
2025-04-29 15:00:00,475.42,476.24,475.15,475.73,534673.0,474.892,475.7111,474.6223,475.2017,534673.0
2025-04-29 15:10:00,475.76,476.05,475.08,475.34,419900.0,475.2316,475.5213,474.5524,474.8121,419900.0
2025-04-29 15:20:00,475.33,475.93,475.14,475.5,318029.0,474.8021,475.4014,474.6123,474.9719,318029.0
2025-04-29 15:30:00,475.52,475.74,474.94,475.19,388515.0,474.9919,475.2116,474.4125,474.6623,388515.0
2025-04-29 15:40:00,475.21,475.88,474.68,475.81,496291.0,474.6822,475.3515,474.1528,475.2816,496291.0
2025-04-29 15:50:00,475.83,476.3,475.08,475.42,1250621.0,475.3015,475.771,474.5524,474.892,1250621.0
2025-04-30 09:30:00,467.13,467.22,464.5,464.54,1737124.0,466.6112,466.7011,463.9841,464.0241,1737124.0
2025-04-30 09:40:00,464.54,465.07,463.15,464.96,1485740.0,464.0241,464.5535,462.6356,464.4436,1485740.0
2025-04-30 09:50:00,464.94,465.12,462.47,462.8,1095045.0,464.4236,464.6034,461.9564,462.286,1095045.0
2025-04-30 10:00:00,462.67,465.32,462.43,465.16,1271993.0,462.1562,464.8032,461.9164,464.6434,1271993.0
2025-04-30 10:10:00,465.13,466.48,464.68,466.41,1136482.0,464.6134,465.9619,464.1639,465.892,1136482.0
2025-04-30 10:20:00,466.39,467.51,465.98,467.38,924892.0,465.872,466.9908,465.4625,466.8609,924892.0
2025-04-30 10:30:00,467.38,468.18,466.67,467.31,876621.0,466.8609,467.66,466.1517,466.791,876621.0
2025-04-30 10:40:00,467.32,468.45,466.57,467.75,568362.0,466.801,467.9297,466.0518,467.2305,568362.0
2025-04-30 10:50:00,467.77,468.5,466.81,467.94,610489.0,467.2505,467.9797,466.2916,467.4203,610489.0
2025-04-30 11:00:00,467.9,469.52,467.84,469.38,802855.0,467.3803,468.9985,467.3204,468.8587,802855.0
2025-04-30 11:10:00,469.33,469.89,469.06,469.6,402608.0,468.8088,469.3681,468.5391,469.0785,402608.0
2025-04-30 11:20:00,469.58,470.52,469.09,469.88,706095.0,469.0585,469.9974,468.569,469.3581,706095.0
2025-04-30 11:30:00,469.86,470.36,469.4,469.76,393029.0,469.3382,469.8376,468.8787,469.2383,393029.0
2025-04-30 11:40:00,469.79,470.74,469.52,470.43,658469.0,469.2682,470.2172,468.9985,469.9075,658469.0
2025-04-30 11:50:00,470.49,470.87,469.68,470.57,518540.0,469.9675,470.347,469.1584,470.0474,518540.0
2025-04-30 12:00:00,470.5,471.31,470.1,470.57,765194.0,469.9775,470.7866,469.5779,470.0474,765194.0
2025-04-30 12:10:00,470.6,470.7,469.71,469.93,502783.0,470.0773,470.1772,469.1883,469.4081,502783.0
2025-04-30 12:20:00,469.94,470.03,468.84,469.23,429073.0,469.4181,469.508,468.3193,468.7089,429073.0
2025-04-30 12:30:00,469.19,470.23,468.54,470.15,477543.0,468.6689,469.7078,468.0196,469.6278,477543.0
2025-04-30 12:40:00,470.18,470.5,469.59,469.83,315145.0,469.6578,469.9775,469.0685,469.3082,315145.0
2025-04-30 12:50:00,469.83,470.59,469.72,470.45,292197.0,469.3082,470.0674,469.1983,469.9275,292197.0
2025-04-30 13:00:00,470.47,470.81,469.23,469.33,363828.0,469.9475,470.2871,468.7089,468.8088,363828.0
2025-04-30 13:10:00,469.28,469.72,468.02,469.51,462577.0,468.7588,469.1983,467.5002,468.9886,462577.0
2025-04-30 13:20:00,469.54,471.03,469.48,470.91,289796.0,469.0185,470.5069,468.9586,470.387,289796.0
2025-04-30 13:30:00,470.86,472.22,470.68,471.57,489196.0,470.3371,471.6955,470.1573,471.0463,489196.0
2025-04-30 13:40:00,471.54,472.01,471.35,471.6,289816.0,471.0163,471.4858,470.8265,471.0762,289816.0
2025-04-30 13:50:00,471.6,472.09,471.38,471.45,335284.0,471.0762,471.5657,470.8565,470.9264,335284.0
2025-04-30 14:00:00,471.48,473.93,470.93,472.21,1126862.0,470.9564,473.4037,470.407,471.6856,1126862.0
2025-04-30 14:10:00,472.15,473.5,471.36,472.97,888055.0,471.6256,472.9741,470.8365,472.4447,888055.0
2025-04-30 14:20:00,472.91,473.18,471.15,471.86,695995.0,472.3848,472.6545,470.6267,471.3359,695995.0
2025-04-30 14:30:00,471.82,472.52,470.98,471.05,466075.0,471.296,471.9952,470.4569,470.5268,466075.0
2025-04-30 14:40:00,470.94,472.57,470.72,472.32,395424.0,470.417,472.0452,470.1972,471.7954,395424.0
2025-04-30 14:50:00,472.3,472.66,471.3,471.4,332029.0,471.7755,472.1351,470.7766,470.8765,332029.0
2025-04-30 15:00:00,471.35,472.27,471.35,471.93,305534.0,470.8265,471.7455,470.8265,471.4059,305534.0
2025-04-30 15:10:00,471.88,472.51,471.71,471.9,359459.0,471.3559,471.9852,471.1861,471.3759,359459.0
2025-04-30 15:20:00,471.9,472.53,471.21,471.45,417260.0,471.3759,472.0052,470.6867,470.9264,417260.0
2025-04-30 15:30:00,471.47,472.39,471.2,471.88,471605.0,470.9464,471.8654,470.6767,471.3559,471605.0
2025-04-30 15:40:00,471.86,474.05,471.74,473.82,683161.0,471.3359,473.5235,471.2161,473.2938,683161.0
2025-04-30 15:50:00,473.92,477.2,473.74,475.49,2830709.0,473.3937,476.67,473.2139,474.9619,2830709.0
2025-05-01 09:30:00,483.41,483.89,481.79,482.02,1920796.0,482.8731,483.3526,481.2549,481.4847,1920796.0
2025-05-01 09:40:00,481.97,483.77,481.45,483.44,1209881.0,481.4347,483.2327,480.9153,482.9031,1209881.0
2025-05-01 09:50:00,483.43,483.95,480.82,481.0,941560.0,482.8931,483.4125,480.286,480.4658,941560.0
2025-05-01 10:00:00,481.09,483.08,480.91,481.83,1035610.0,480.5557,482.5435,480.3759,481.2949,1035610.0
2025-05-01 10:10:00,481.78,483.15,481.27,482.7,933338.0,481.2449,482.6134,480.7355,482.1639,933338.0
2025-05-01 10:20:00,482.68,484.29,482.66,484.15,772412.0,482.1439,483.7521,482.124,483.6123,772412.0
2025-05-01 10:30:00,484.15,484.88,483.58,484.85,645611.0,483.6123,484.3415,483.0429,484.3115,645611.0
2025-05-01 10:40:00,484.86,485.4,484.51,485.34,675231.0,484.3215,484.8609,483.9719,484.801,675231.0
2025-05-01 10:50:00,485.33,485.93,484.85,485.92,828225.0,484.791,485.3903,484.3115,485.3803,828225.0
2025-05-01 11:00:00,485.92,486.24,485.36,486.14,934976.0,485.3803,485.7,484.821,485.6001,934976.0
2025-05-01 11:10:00,486.11,487.18,486.1,486.91,1496601.0,485.5701,486.6389,485.5601,486.3692,1496601.0
2025-05-01 11:20:00,486.89,486.96,485.93,486.02,701001.0,486.3493,486.4192,485.3903,485.4802,701001.0
2025-05-01 11:30:00,486.08,486.17,485.2,485.57,762843.0,485.5402,485.6301,484.6611,485.0307,762843.0
2025-05-01 11:40:00,485.58,485.66,484.69,484.69,456784.0,485.0407,485.1206,484.1517,484.1517,456784.0
2025-05-01 11:50:00,484.7,484.83,482.54,483.24,1068848.0,484.1617,484.2915,482.0041,482.7033,1068848.0
2025-05-01 12:00:00,483.21,484.15,482.92,484.12,538690.0,482.6733,483.6123,482.3837,483.5823,538690.0
2025-05-01 12:10:00,484.13,484.14,482.0,482.78,708055.0,483.5923,483.6023,481.4647,482.2438,708055.0
2025-05-01 12:20:00,482.81,483.67,482.36,483.4,462442.0,482.2738,483.1328,481.8243,482.8631,462442.0
2025-05-01 12:30:00,483.34,483.99,483.13,483.79,301067.0,482.8032,483.4525,482.5934,483.2527,301067.0
2025-05-01 12:40:00,483.79,483.79,482.49,482.69,352776.0,483.2527,483.2527,481.9541,482.1539,352776.0
2025-05-01 12:50:00,482.61,483.29,482.31,482.8,330783.0,482.074,482.7533,481.7743,482.2638,330783.0
2025-05-01 13:00:00,482.75,484.54,482.69,484.47,422135.0,482.2139,484.0019,482.1539,483.9319,422135.0
2025-05-01 13:10:00,484.45,484.84,484.27,484.71,245202.0,483.912,484.3015,483.7322,484.1717,245202.0
2025-05-01 13:20:00,484.69,484.85,483.85,484.16,354333.0,484.1517,484.3115,483.3126,483.6223,354333.0
2025-05-01 13:30:00,484.18,484.54,483.91,484.02,241930.0,483.6423,484.0019,483.3726,483.4824,241930.0
2025-05-01 13:40:00,484.01,484.02,482.79,483.6,389273.0,483.4725,483.4824,482.2538,483.0629,389273.0
2025-05-01 13:50:00,483.56,483.96,483.19,483.74,284239.0,483.023,483.4225,482.6534,483.2028,284239.0
2025-05-01 14:00:00,483.71,484.99,483.59,484.86,236024.0,483.1728,484.4514,483.0529,484.3215,236024.0
2025-05-01 14:10:00,484.84,485.22,484.75,485.07,389648.0,484.3015,484.6811,484.2116,484.5313,389648.0
2025-05-01 14:20:00,485.08,485.08,483.9,484.55,435763.0,484.5413,484.5413,483.3626,484.0119,435763.0
2025-05-01 14:30:00,484.6,484.87,484.4,484.72,329709.0,484.0618,484.3315,483.862,484.1817,329709.0
2025-05-01 14:40:00,484.72,485.31,484.42,485.02,455457.0,484.1817,484.771,483.882,484.4813,455457.0
2025-05-01 14:50:00,485.03,485.18,484.33,484.38,381570.0,484.4913,484.6412,483.7921,483.842,381570.0
2025-05-01 15:00:00,484.39,484.48,483.84,483.88,367389.0,483.852,483.9419,483.3026,483.3426,367389.0
2025-05-01 15:10:00,483.9,484.55,483.44,484.48,368406.0,483.3626,484.0119,482.9031,483.9419,368406.0
2025-05-01 15:20:00,484.47,484.68,484.18,484.62,295313.0,483.9319,484.1417,483.6423,484.0818,295313.0
2025-05-01 15:30:00,484.6,484.7,483.92,483.94,406430.0,484.0618,484.1617,483.3826,483.4025,406430.0
2025-05-01 15:40:00,483.94,484.58,483.55,484.39,532747.0,483.4025,484.0418,483.013,483.852,532747.0
2025-05-01 15:50:00,484.41,484.69,480.74,481.19,2807924.0,483.872,484.1517,480.2061,480.6556,2807924.0
2025-05-02 09:30:00,486.54,487.64,485.15,486.49,1730737.0,485.9996,487.0984,484.6112,485.9497,1730737.0
2025-05-02 09:40:00,486.52,487.18,485.46,485.74,947967.0,485.9797,486.6389,484.9208,485.2005,947967.0
2025-05-02 09:50:00,485.73,486.74,484.83,486.05,864149.0,485.1905,486.1994,484.2915,485.5102,864149.0
2025-05-02 10:00:00,486.09,487.65,485.84,487.5,869928.0,485.5501,487.1084,485.3004,486.9586,869928.0
2025-05-02 10:10:00,487.49,488.49,487.14,487.87,783655.0,486.9486,487.9475,486.599,487.3282,783655.0
2025-05-02 10:20:00,487.84,488.66,487.05,488.65,684859.0,487.2982,488.1173,486.5091,488.1073,684859.0
2025-05-02 10:30:00,488.63,488.67,487.56,488.32,475330.0,488.0873,488.1273,487.0185,487.7777,475330.0
2025-05-02 10:40:00,488.32,488.45,487.41,487.94,605957.0,487.7777,487.9075,486.8687,487.3981,605957.0
2025-05-02 10:50:00,487.87,488.35,487.28,488.28,406267.0,487.3282,487.8076,486.7388,487.7377,406267.0
2025-05-02 11:00:00,488.3,488.58,487.95,488.15,487612.0,487.7577,488.0374,487.4081,487.6079,487612.0
2025-05-02 11:10:00,488.16,488.97,488.06,488.55,411573.0,487.6178,488.4269,487.518,488.0074,411573.0
2025-05-02 11:20:00,488.56,488.61,487.58,487.67,580598.0,488.0174,488.0673,487.0385,487.1284,580598.0
2025-05-02 11:30:00,487.69,488.52,487.35,488.42,426544.0,487.1484,487.9774,486.8087,487.8776,426544.0
2025-05-02 11:40:00,488.43,489.02,488.31,488.96,302187.0,487.8875,488.4769,487.7677,488.417,302187.0
2025-05-02 11:50:00,488.93,489.24,488.36,489.0,341969.0,488.387,488.6966,487.8176,488.4569,341969.0
2025-05-02 12:00:00,489.02,490.55,488.92,489.72,1670552.0,488.4769,490.0052,488.377,489.1761,1670552.0
2025-05-02 12:10:00,489.68,490.45,489.42,490.34,613329.0,489.1362,489.9053,488.8764,489.7954,613329.0
2025-05-02 12:20:00,490.35,490.44,489.57,489.66,594879.0,489.8054,489.8953,489.0263,489.1162,594879.0
2025-05-02 12:30:00,489.67,490.65,489.62,490.58,420339.0,489.1262,490.1051,489.0762,490.0352,420339.0
2025-05-02 12:40:00,490.57,490.67,490.09,490.38,307717.0,490.0252,490.1251,489.5457,489.8354,307717.0
2025-05-02 12:50:00,490.39,490.47,490.01,490.08,297176.0,489.8454,489.9253,489.4658,489.5357,297176.0
2025-05-02 13:00:00,490.08,490.37,489.44,489.48,462563.0,489.5357,489.8254,488.8964,488.9364,462563.0
2025-05-02 13:10:00,489.48,489.63,489.04,489.24,320849.0,488.9364,489.0862,488.4969,488.6966,320849.0
2025-05-02 13:20:00,489.26,489.91,489.0,489.32,483523.0,488.7166,489.3659,488.4569,488.7766,483523.0
2025-05-02 13:30:00,489.33,489.55,489.04,489.54,388738.0,488.7865,489.0063,488.4969,488.9963,388738.0
2025-05-02 13:40:00,489.54,489.96,489.13,489.49,415087.0,488.9963,489.4158,488.5868,488.9464,415087.0
2025-05-02 13:50:00,489.49,489.75,489.1,489.68,337698.0,488.9464,489.2061,488.5568,489.1362,337698.0
2025-05-02 14:00:00,489.69,490.28,489.57,490.19,333449.0,489.1461,489.7355,489.0263,489.6456,333449.0
2025-05-02 14:10:00,490.15,490.49,490.12,490.13,299230.0,489.6056,489.9453,489.5757,489.5857,299230.0
2025-05-02 14:20:00,490.16,490.39,489.98,490.19,267629.0,489.6156,489.8454,489.4358,489.6456,267629.0
2025-05-02 14:30:00,490.2,490.91,490.19,490.73,441167.0,489.6556,490.3648,489.6456,490.185,441167.0
2025-05-02 14:40:00,490.74,490.77,489.28,489.37,519223.0,490.195,490.2249,488.7366,488.8265,519223.0
2025-05-02 14:50:00,489.38,489.95,489.07,489.6,465659.0,488.8365,489.4059,488.5268,489.0562,465659.0
2025-05-02 15:00:00,489.59,489.62,488.61,489.4,589222.0,489.0463,489.0762,488.0673,488.8565,589222.0
2025-05-02 15:10:00,489.41,489.67,488.72,489.59,445161.0,488.8665,489.1262,488.1772,489.0463,445161.0
2025-05-02 15:20:00,489.6,489.97,489.45,489.65,497907.0,489.0562,489.4258,488.9064,489.1062,497907.0
2025-05-02 15:30:00,489.6,489.69,488.91,489.44,563307.0,489.0562,489.1461,488.367,488.8964,563307.0
2025-05-02 15:40:00,489.45,489.62,487.96,488.13,771771.0,488.9064,489.0762,487.4181,487.5879,771771.0
2025-05-02 15:50:00,488.13,489.56,488.06,488.86,2843778.0,487.5879,489.0163,487.518,488.3171,2843778.0
2025-05-05 09:30:00,484.6,485.74,484.24,485.0,1269156.0,484.0618,485.2005,483.7022,484.4614,1269156.0
2025-05-05 09:40:00,484.93,485.89,484.1,485.52,781089.0,484.3914,485.3504,483.5624,484.9808,781089.0
2025-05-05 09:50:00,485.52,486.15,484.66,485.75,700048.0,484.9808,485.6101,484.1217,485.2105,700048.0
2025-05-05 10:00:00,485.78,487.09,485.16,486.05,783262.0,485.2405,486.549,484.6212,485.5102,783262.0
2025-05-05 10:10:00,485.98,486.77,485.51,486.47,386538.0,485.4403,486.2294,484.9708,485.9297,386538.0
2025-05-05 10:20:00,486.59,486.73,485.43,485.86,360397.0,486.0496,486.1894,484.8909,485.3204,360397.0
2025-05-05 10:30:00,485.87,486.31,484.64,486.07,647906.0,485.3304,485.7699,484.1018,485.5302,647906.0
2025-05-05 10:40:00,486.07,486.62,485.89,486.44,544583.0,485.5302,486.0796,485.3504,485.8998,544583.0
2025-05-05 10:50:00,486.43,487.17,486.26,486.92,427534.0,485.8898,486.6289,485.72,486.3792,427534.0
2025-05-05 11:00:00,486.87,487.25,486.52,486.79,445652.0,486.3293,486.7089,485.9797,486.2494,445652.0
2025-05-05 11:10:00,486.8,486.96,486.4,486.92,482864.0,486.2594,486.4192,485.8598,486.3792,482864.0
2025-05-05 11:20:00,486.91,487.4,486.45,486.76,496154.0,486.3692,486.8587,485.9097,486.2194,496154.0
2025-05-05 11:30:00,486.79,487.01,485.99,486.12,290915.0,486.2494,486.4691,485.4503,485.5801,290915.0
2025-05-05 11:40:00,486.13,486.84,486.08,486.19,267250.0,485.5901,486.2993,485.5402,485.65,267250.0
2025-05-05 11:50:00,486.16,486.95,486.15,486.89,131638.0,485.6201,486.4092,485.6101,486.3493,131638.0
2025-05-05 12:00:00,486.9,487.56,486.7,487.02,322035.0,486.3592,487.0185,486.1595,486.4791,322035.0
2025-05-05 12:10:00,487.04,487.45,486.95,487.43,271685.0,486.4991,486.9086,486.4092,486.8887,271685.0
2025-05-05 12:20:00,487.45,487.82,487.35,487.63,216723.0,486.9086,487.2782,486.8087,487.0884,216723.0
2025-05-05 12:30:00,487.65,487.65,487.17,487.6,122313.0,487.1084,487.1084,486.6289,487.0585,122313.0
2025-05-05 12:40:00,487.59,487.88,487.59,487.84,166402.0,487.0485,487.3382,487.0485,487.2982,166402.0
2025-05-05 12:50:00,487.86,487.95,487.52,487.68,188953.0,487.3182,487.4081,486.9786,487.1384,188953.0
2025-05-05 13:00:00,487.67,487.68,487.29,487.54,290187.0,487.1284,487.1384,486.7488,486.9985,290187.0
2025-05-05 13:10:00,487.49,487.72,486.98,487.43,308847.0,486.9486,487.1783,486.4392,486.8887,308847.0
2025-05-05 13:20:00,487.42,487.7,487.34,487.59,175753.0,486.8787,487.1584,486.7988,487.0485,175753.0
2025-05-05 13:30:00,487.6,488.09,487.51,487.84,322940.0,487.0585,487.5479,486.9686,487.2982,322940.0
2025-05-05 13:40:00,487.85,488.08,487.63,487.98,215555.0,487.3082,487.5379,487.0884,487.438,215555.0
2025-05-05 13:50:00,487.97,488.17,487.84,487.89,271030.0,487.4281,487.6278,487.2982,487.3481,271030.0
2025-05-05 14:00:00,487.9,488.51,487.77,488.3,350127.0,487.3581,487.9675,487.2283,487.7577,350127.0
2025-05-05 14:10:00,488.3,488.56,488.18,488.21,260487.0,487.7577,488.0174,487.6378,487.6678,260487.0
2025-05-05 14:20:00,488.22,488.58,488.19,488.31,229375.0,487.6778,488.0374,487.6478,487.7677,229375.0
2025-05-05 14:30:00,488.29,488.88,488.24,488.78,237068.0,487.7477,488.337,487.6978,488.2372,237068.0
2025-05-05 14:40:00,488.79,489.03,488.67,488.86,320483.0,488.2471,488.4869,488.1273,488.3171,320483.0
2025-05-05 14:50:00,488.83,488.89,488.04,488.09,284320.0,488.2871,488.347,487.498,487.5479,284320.0
2025-05-05 15:00:00,488.08,488.14,487.46,487.68,403565.0,487.5379,487.5979,486.9186,487.1384,403565.0
2025-05-05 15:10:00,487.66,487.92,487.38,487.63,257562.0,487.1184,487.3781,486.8387,487.0884,257562.0
2025-05-05 15:20:00,487.66,487.7,486.99,487.14,460684.0,487.1184,487.1584,486.4491,486.599,460684.0
2025-05-05 15:30:00,487.12,487.78,487.03,487.46,439335.0,486.579,487.2383,486.4891,486.9186,439335.0
2025-05-05 15:40:00,487.46,487.67,486.35,486.74,507699.0,486.9186,487.1284,485.8099,486.1994,507699.0
2025-05-05 15:50:00,486.77,487.09,485.5,485.94,1488373.0,486.2294,486.549,484.9608,485.4003,1488373.0
2025-05-06 09:30:00,479.56,481.19,479.16,481.18,1444222.0,479.0274,480.6556,478.6278,480.6456,1444222.0
2025-05-06 09:40:00,481.14,481.18,479.58,479.64,1009592.0,480.6056,480.6456,479.0474,479.1073,1009592.0
2025-05-06 09:50:00,479.62,479.64,478.4,478.61,1086265.0,479.0873,479.1073,477.8687,478.0785,1086265.0
2025-05-06 10:00:00,478.66,480.27,478.19,480.15,804073.0,478.1284,479.7366,477.6589,479.6167,804073.0
2025-05-06 10:10:00,480.15,481.33,479.98,481.29,688855.0,479.6167,480.7954,479.4469,480.7555,688855.0
2025-05-06 10:20:00,481.29,482.29,481.29,482.06,785024.0,480.7555,481.7544,480.7555,481.5246,785024.0
2025-05-06 10:30:00,482.04,482.6,481.6,482.34,449126.0,481.5046,482.064,481.0651,481.8043,449126.0
2025-05-06 10:40:00,482.34,482.92,482.02,482.47,332469.0,481.8043,482.3837,481.4847,481.9342,332469.0
2025-05-06 10:50:00,482.45,482.45,481.8,482.15,394930.0,481.9142,481.9142,481.2649,481.6145,394930.0
2025-05-06 11:00:00,482.14,482.8,481.75,481.85,432879.0,481.6045,482.2638,481.215,481.3149,432879.0
2025-05-06 11:10:00,481.87,482.71,481.79,482.62,200423.0,481.3348,482.1739,481.2549,482.084,200423.0
2025-05-06 11:20:00,482.65,483.14,482.47,483.04,292593.0,482.114,482.6034,481.9342,482.5035,292593.0
2025-05-06 11:30:00,483.02,483.29,482.47,483.11,293087.0,482.4836,482.7533,481.9342,482.5735,293087.0
2025-05-06 11:40:00,483.1,483.19,482.01,482.38,493391.0,482.5635,482.6534,481.4747,481.8443,493391.0
2025-05-06 11:50:00,482.35,482.45,481.7,481.93,235679.0,481.8143,481.9142,481.165,481.3948,235679.0
2025-05-06 12:00:00,481.95,482.37,481.61,481.7,276048.0,481.4147,481.8343,481.0751,481.165,276048.0
2025-05-06 12:10:00,481.7,485.05,481.67,483.9,1228039.0,481.165,484.5113,481.1351,483.3626,1228039.0
2025-05-06 12:20:00,483.85,484.05,481.83,482.2,956868.0,483.3126,483.5124,481.2949,481.6645,956868.0
2025-05-06 12:30:00,482.13,483.12,481.99,482.63,358500.0,481.5945,482.5834,481.4547,482.094,358500.0
2025-05-06 12:40:00,482.59,482.9,481.62,481.95,351181.0,482.054,482.3637,481.0851,481.4147,351181.0
2025-05-06 12:50:00,481.93,481.95,481.06,481.16,435263.0,481.3948,481.4147,480.5257,480.6256,435263.0
2025-05-06 13:00:00,481.22,482.48,481.16,482.18,448971.0,480.6856,481.9442,480.6256,481.6445,448971.0
2025-05-06 13:10:00,482.23,482.42,481.74,482.23,178796.0,481.6944,481.8842,481.205,481.6944,178796.0
2025-05-06 13:20:00,482.2,482.27,481.14,481.68,315669.0,481.6645,481.7344,480.6056,481.145,315669.0
2025-05-06 13:30:00,481.64,482.18,481.19,481.23,230057.0,481.1051,481.6445,480.6556,480.6955,230057.0
2025-05-06 13:40:00,481.2,481.27,480.54,480.72,331757.0,480.6656,480.7355,480.0063,480.1861,331757.0
2025-05-06 13:50:00,480.69,481.13,480.6,480.73,332081.0,480.1561,480.5957,480.0662,480.1961,332081.0
2025-05-06 14:00:00,480.75,481.94,480.75,481.4,502890.0,480.2161,481.4048,480.2161,480.8654,502890.0
2025-05-06 14:10:00,481.4,482.15,480.83,482.12,393427.0,480.8654,481.6145,480.296,481.5846,393427.0
2025-05-06 14:20:00,482.13,482.84,481.98,482.73,361711.0,481.5945,482.3038,481.4447,482.1939,361711.0
2025-05-06 14:30:00,482.66,482.9,482.32,482.71,360345.0,482.124,482.3637,481.7843,482.1739,360345.0
2025-05-06 14:40:00,482.65,483.02,482.4,482.67,277473.0,482.114,482.4836,481.8642,482.1339,277473.0
2025-05-06 14:50:00,482.67,483.34,482.17,483.32,447376.0,482.1339,482.8032,481.6345,482.7832,447376.0
2025-05-06 15:00:00,483.31,483.43,482.45,482.71,562001.0,482.7732,482.8931,481.9142,482.1739,562001.0
2025-05-06 15:10:00,482.66,483.26,482.38,482.67,256536.0,482.124,482.7233,481.8443,482.1339,256536.0
2025-05-06 15:20:00,482.72,483.31,482.58,483.2,257887.0,482.1839,482.7732,482.044,482.6634,257887.0
2025-05-06 15:30:00,483.21,483.69,482.95,483.04,398788.0,482.6733,483.1528,482.4136,482.5035,398788.0
2025-05-06 15:40:00,483.04,483.8,482.98,483.43,370815.0,482.5035,483.2627,482.4436,482.8931,370815.0
2025-05-06 15:50:00,483.4,483.58,481.31,481.42,1730497.0,482.8631,483.0429,480.7755,480.8853,1730497.0
2025-05-07 09:30:00,482.08,482.62,481.3,481.82,1016594.0,481.5446,482.084,480.7655,481.2849,1016594.0
2025-05-07 09:40:00,481.81,483.04,481.18,481.56,742981.0,481.2749,482.5035,480.6456,481.0252,742981.0
2025-05-07 09:50:00,481.6,483.18,481.47,483.01,581416.0,481.0651,482.6434,480.9353,482.4736,581416.0
2025-05-07 10:00:00,483.04,483.28,482.37,483.22,482781.0,482.5035,482.7433,481.8343,482.6833,482781.0
2025-05-07 10:10:00,483.24,483.49,482.83,483.22,285395.0,482.7033,482.953,482.2938,482.6833,285395.0
2025-05-07 10:20:00,483.24,484.01,482.79,483.88,324467.0,482.7033,483.4725,482.2538,483.3426,324467.0
2025-05-07 10:30:00,483.88,483.99,483.52,483.68,189597.0,483.3426,483.4525,482.983,483.1428,189597.0
2025-05-07 10:40:00,483.69,483.74,482.51,482.58,294840.0,483.1528,483.2028,481.9741,482.044,294840.0
2025-05-07 10:50:00,482.55,482.77,480.44,480.78,903075.0,482.0141,482.2338,479.9064,480.246,903075.0
2025-05-07 11:00:00,480.79,480.88,479.76,480.44,678293.0,480.256,480.3459,479.2272,479.9064,678293.0
2025-05-07 11:10:00,480.41,480.68,479.46,480.21,698533.0,479.8765,480.1462,478.9275,479.6767,698533.0
2025-05-07 11:20:00,480.22,480.8,479.67,480.01,490046.0,479.6867,480.266,479.1373,479.4769,490046.0
2025-05-07 11:30:00,479.99,480.37,479.49,480.19,394956.0,479.4569,479.8365,478.9575,479.6567,394956.0
2025-05-07 11:40:00,480.22,481.05,479.6,479.62,585645.0,479.6867,480.5157,479.0674,479.0873,585645.0
2025-05-07 11:50:00,479.61,481.05,479.42,480.87,414729.0,479.0773,480.5157,478.8876,480.3359,414729.0
2025-05-07 12:00:00,480.83,481.05,480.19,480.75,202891.0,480.296,480.5157,479.6567,480.2161,202891.0
2025-05-07 12:10:00,480.77,481.0,480.3,481.0,158059.0,480.2361,480.4658,479.7666,480.4658,158059.0
2025-05-07 12:20:00,481.01,481.05,479.94,480.0,285761.0,480.4758,480.5157,479.407,479.4669,285761.0
2025-05-07 12:30:00,480.02,480.69,479.86,480.66,191063.0,479.4869,480.1561,479.3271,480.1262,191063.0
2025-05-07 12:40:00,480.68,481.63,480.61,481.44,511887.0,480.1462,481.0951,480.0762,480.9053,511887.0
2025-05-07 12:50:00,481.46,482.19,481.26,482.04,253622.0,480.9253,481.6545,480.7255,481.5046,253622.0
2025-05-07 13:00:00,482.03,482.35,481.87,482.19,201249.0,481.4947,481.8143,481.3348,481.6545,201249.0
2025-05-07 13:10:00,482.22,482.69,482.1,482.1,147736.0,481.6844,482.1539,481.5646,481.5646,147736.0
2025-05-07 13:20:00,482.12,482.39,481.63,482.09,235428.0,481.5846,481.8543,481.0951,481.5546,235428.0
2025-05-07 13:30:00,482.07,482.25,481.09,481.35,182550.0,481.5346,481.7144,480.5557,480.8154,182550.0
2025-05-07 13:40:00,481.34,481.59,481.0,481.54,134099.0,480.8054,481.0551,480.4658,481.0052,134099.0
2025-05-07 13:50:00,481.61,481.67,479.79,480.19,886454.0,481.0751,481.1351,479.2571,479.6567,886454.0
2025-05-07 14:00:00,480.1,481.31,476.95,477.34,1106502.0,479.5668,480.7755,476.4203,476.8099,1106502.0
2025-05-07 14:10:00,477.38,478.37,476.78,477.95,919493.0,476.8498,477.8387,476.2505,477.4192,919493.0
2025-05-07 14:20:00,477.96,479.41,477.84,479.02,635299.0,477.4292,478.8776,477.3093,478.488,635299.0
2025-05-07 14:30:00,479.0,480.95,478.47,480.7,955277.0,478.468,480.4159,477.9386,480.1661,955277.0
2025-05-07 14:40:00,480.6,481.08,478.34,479.08,668865.0,480.0662,480.5457,477.8088,478.5479,668865.0
2025-05-07 14:50:00,479.13,482.15,478.39,481.73,1087899.0,478.5979,481.6145,477.8587,481.195,1087899.0
2025-05-07 15:00:00,481.7,481.88,480.76,481.6,570194.0,481.165,481.3448,480.2261,481.0651,570194.0
2025-05-07 15:10:00,481.58,481.65,480.21,481.42,424076.0,481.0452,481.1151,479.6767,480.8853,424076.0
2025-05-07 15:20:00,481.43,481.43,478.85,479.06,378598.0,480.8953,480.8953,478.3182,478.528,378598.0
2025-05-07 15:30:00,479.0,480.56,478.85,480.23,1063419.0,478.468,480.0263,478.3182,479.6967,1063419.0
2025-05-07 15:40:00,480.25,485.8,479.96,482.41,2752370.0,479.7166,485.2605,479.427,481.8742,2752370.0
2025-05-07 15:50:00,482.37,483.91,480.65,483.35,1711576.0,481.8343,483.3726,480.1162,482.8132,1711576.0
2025-05-08 09:30:00,488.53,488.74,486.93,487.06,1312286.0,487.9874,488.1972,486.3892,486.5191,1312286.0
2025-05-08 09:40:00,487.06,487.89,486.07,486.45,609516.0,486.5191,487.3481,485.5302,485.9097,609516.0
2025-05-08 09:50:00,486.46,487.4,486.21,486.8,615126.0,485.9197,486.8587,485.67,486.2594,615126.0
2025-05-08 10:00:00,486.82,487.6,485.98,486.3,564018.0,486.2793,487.0585,485.4403,485.7599,564018.0
2025-05-08 10:10:00,486.28,486.46,485.24,486.17,720986.0,485.7399,485.9197,484.7011,485.6301,720986.0
2025-05-08 10:20:00,486.18,487.05,485.73,486.83,628909.0,485.64,486.5091,485.1905,486.2893,628909.0
2025-05-08 10:30:00,486.83,487.44,485.95,486.12,595969.0,486.2893,486.8986,485.4103,485.5801,595969.0
2025-05-08 10:40:00,486.12,486.63,485.48,485.8,396699.0,485.5801,486.0895,484.9408,485.2605,396699.0
2025-05-08 10:50:00,485.8,486.74,484.17,485.07,788649.0,485.2605,486.1994,483.6323,484.5313,788649.0
2025-05-08 11:00:00,484.95,486.18,484.5,486.11,546298.0,484.4114,485.64,483.9619,485.5701,546298.0
2025-05-08 11:10:00,486.08,487.08,486.02,486.95,362551.0,485.5402,486.539,485.4802,486.4092,362551.0
2025-05-08 11:20:00,486.95,489.53,486.95,488.73,1429047.0,486.4092,488.9863,486.4092,488.1872,1429047.0
2025-05-08 11:30:00,488.72,489.8,488.05,489.8,1165136.0,488.1772,489.256,487.508,489.256,1165136.0
2025-05-08 11:40:00,489.81,492.17,489.79,491.95,1808407.0,489.266,491.6234,489.246,491.4036,1808407.0
2025-05-08 11:50:00,491.92,492.07,490.73,491.12,1216585.0,491.3737,491.5235,490.185,490.5746,1216585.0
2025-05-08 12:00:00,491.12,491.98,491.04,491.98,765743.0,490.5746,491.4336,490.4946,491.4336,765743.0
2025-05-08 12:10:00,491.96,492.41,491.4,492.04,863105.0,491.4136,491.8631,490.8542,491.4935,863105.0
2025-05-08 12:20:00,492.02,492.26,491.33,491.38,575971.0,491.4736,491.7133,490.7843,490.8343,575971.0
2025-05-08 12:30:00,491.39,492.02,491.24,491.92,424172.0,490.8443,491.4736,490.6944,491.3737,424172.0
2025-05-08 12:40:00,491.94,492.52,491.73,492.36,459345.0,491.3936,491.973,491.1839,491.8132,459345.0
2025-05-08 12:50:00,492.38,492.7,492.24,492.55,350521.0,491.8332,492.1528,491.6933,492.003,350521.0
2025-05-08 13:00:00,492.54,492.64,491.84,491.86,493323.0,491.993,492.0929,491.2938,491.3137,493323.0
2025-05-08 13:10:00,491.87,491.95,491.57,491.73,376755.0,491.3237,491.4036,491.0241,491.1839,376755.0
2025-05-08 13:20:00,491.72,492.07,491.4,491.81,343912.0,491.1739,491.5235,490.8542,491.2638,343912.0
2025-05-08 13:30:00,491.81,491.95,490.93,491.36,437303.0,491.2638,491.4036,490.3848,490.8143,437303.0
2025-05-08 13:40:00,491.29,491.41,490.86,491.24,291164.0,490.7444,490.8642,490.3148,490.6944,291164.0
2025-05-08 13:50:00,491.23,491.64,490.53,490.6,462919.0,490.6844,491.094,489.9852,490.0551,462919.0
2025-05-08 14:00:00,490.58,491.11,490.23,491.01,575648.0,490.0352,490.5646,489.6855,490.4647,575648.0
2025-05-08 14:10:00,491.03,491.4,490.68,491.31,299351.0,490.4847,490.8542,490.135,490.7643,299351.0
2025-05-08 14:20:00,491.34,491.52,490.92,491.02,233487.0,490.7943,490.9741,490.3748,490.4747,233487.0
2025-05-08 14:30:00,491.02,492.09,491.0,491.94,371358.0,490.4747,491.5435,490.4547,491.3936,371358.0
2025-05-08 14:40:00,491.95,492.23,491.76,491.83,344385.0,491.4036,491.6833,491.2138,491.2838,344385.0
2025-05-08 14:50:00,491.82,491.93,491.38,491.42,285894.0,491.2738,491.3837,490.8343,490.8742,285894.0
2025-05-08 15:00:00,491.42,491.63,490.95,491.16,362700.0,490.8742,491.084,490.4047,490.6145,362700.0
2025-05-08 15:10:00,491.17,491.56,491.01,491.56,342423.0,490.6245,491.0141,490.4647,491.0141,342423.0
2025-05-08 15:20:00,491.54,492.56,491.44,492.28,933685.0,490.9941,492.013,490.8942,491.7333,933685.0
2025-05-08 15:30:00,492.3,492.36,491.04,491.09,522694.0,491.7532,491.8132,490.4946,490.5446,522694.0
2025-05-08 15:40:00,491.09,491.13,489.93,490.24,660387.0,490.5446,490.5845,489.3859,489.6955,660387.0
2025-05-08 15:50:00,490.28,490.42,487.99,488.22,2075583.0,489.7355,489.8753,487.448,487.6778,2075583.0
2025-05-09 09:30:00,490.21,491.54,490.2,490.98,949123.0,489.6656,490.9941,489.6556,490.4347,949123.0
2025-05-09 09:40:00,490.97,491.08,490.08,490.58,619581.0,490.4247,490.5346,489.5357,490.0352,619581.0
2025-05-09 09:50:00,490.6,491.07,489.72,490.91,527708.0,490.0551,490.5246,489.1761,490.3648,527708.0
2025-05-09 10:00:00,490.86,491.4,490.4,491.13,510063.0,490.3148,490.8542,489.8554,490.5845,510063.0
2025-05-09 10:10:00,491.1,491.16,489.68,489.73,490067.0,490.5546,490.6145,489.1362,489.1861,490067.0
2025-05-09 10:20:00,489.76,489.85,487.5,488.0,769161.0,489.2161,489.306,486.9586,487.458,769161.0
2025-05-09 10:30:00,488.04,488.43,486.19,486.64,1113719.0,487.498,487.8875,485.65,486.0995,1113719.0
2025-05-09 10:40:00,486.6,487.9,486.22,487.83,768029.0,486.0596,487.3581,485.68,487.2882,768029.0
2025-05-09 10:50:00,487.81,488.59,487.17,488.2,532499.0,487.2682,488.0474,486.6289,487.6578,532499.0
2025-05-09 11:00:00,488.2,489.0,487.83,488.89,542674.0,487.6578,488.4569,487.2882,488.347,542674.0
2025-05-09 11:10:00,488.89,488.91,487.91,488.54,373546.0,488.347,488.367,487.3681,487.9974,373546.0
2025-05-09 11:20:00,488.58,488.59,487.41,487.99,315860.0,488.0374,488.0474,486.8687,487.448,315860.0
2025-05-09 11:30:00,488.0,488.46,487.19,487.92,446149.0,487.458,487.9175,486.6489,487.3781,446149.0
2025-05-09 11:40:00,487.92,488.44,487.52,488.21,335312.0,487.3781,487.8975,486.9786,487.6678,335312.0
2025-05-09 11:50:00,488.2,488.88,488.03,488.82,364266.0,487.6578,488.337,487.488,488.2771,364266.0
2025-05-09 12:00:00,488.91,488.96,487.11,487.15,290930.0,488.367,488.417,486.569,486.609,290930.0
2025-05-09 12:10:00,487.2,487.82,486.63,487.46,378114.0,486.6589,487.2782,486.0895,486.9186,378114.0
2025-05-09 12:20:00,487.41,487.76,487.16,487.19,147680.0,486.8687,487.2183,486.619,486.6489,147680.0
2025-05-09 12:30:00,487.2,487.97,486.98,487.42,384837.0,486.6589,487.4281,486.4392,486.8787,384837.0
2025-05-09 12:40:00,487.4,487.72,486.54,486.83,296116.0,486.8587,487.1783,485.9996,486.2893,296116.0
2025-05-09 12:50:00,486.85,487.47,486.67,486.91,266171.0,486.3093,486.9286,486.1295,486.3692,266171.0
2025-05-09 13:00:00,486.87,487.18,486.55,487.17,326588.0,486.3293,486.6389,486.0096,486.6289,326588.0
2025-05-09 13:10:00,487.18,487.56,486.73,487.38,216344.0,486.6389,487.0185,486.1894,486.8387,216344.0
2025-05-09 13:20:00,487.42,487.81,486.26,487.28,453923.0,486.8787,487.2682,485.72,486.7388,453923.0
2025-05-09 13:30:00,487.29,487.62,486.9,487.57,175196.0,486.7488,487.0784,486.3592,487.0285,175196.0
2025-05-09 13:40:00,487.57,488.37,487.38,488.32,263793.0,487.0285,487.8276,486.8387,487.7777,263793.0
2025-05-09 13:50:00,488.33,488.65,487.87,488.51,288557.0,487.7877,488.1073,487.3282,487.9675,288557.0
2025-05-09 14:00:00,488.48,488.6,487.98,488.03,253578.0,487.9375,488.0574,487.438,487.488,253578.0
2025-05-09 14:10:00,488.02,488.37,487.43,487.75,200833.0,487.478,487.8276,486.8887,487.2083,200833.0
2025-05-09 14:20:00,487.73,488.0,487.57,487.72,181327.0,487.1883,487.458,487.0285,487.1783,181327.0
2025-05-09 14:30:00,487.73,488.2,487.66,487.93,269902.0,487.1883,487.6578,487.1184,487.3881,269902.0
2025-05-09 14:40:00,487.98,488.28,487.79,488.17,133475.0,487.438,487.7377,487.2483,487.6278,133475.0
2025-05-09 14:50:00,488.2,488.45,487.9,488.15,213457.0,487.6578,487.9075,487.3581,487.6079,213457.0
2025-05-09 15:00:00,488.16,489.18,488.14,489.0,452124.0,487.6178,488.6367,487.5979,488.4569,452124.0
2025-05-09 15:10:00,489.01,489.21,488.5,488.87,315788.0,488.4669,488.6667,487.9575,488.3271,315788.0
2025-05-09 15:20:00,488.87,488.97,488.25,488.54,393536.0,488.3271,488.4269,487.7077,487.9974,393536.0
2025-05-09 15:30:00,488.55,488.85,487.83,488.44,601832.0,488.0074,488.3071,487.2882,487.8975,601832.0
2025-05-09 15:40:00,488.47,488.69,487.96,488.15,476062.0,487.9275,488.1473,487.4181,487.6079,476062.0
2025-05-09 15:50:00,488.18,488.82,487.92,488.05,1063903.0,487.6378,488.2771,487.3781,487.508,1063903.0
2025-05-12 09:30:00,507.0,507.06,503.35,503.77,2814910.0,506.4369,506.4969,502.791,503.2105,2814910.0
2025-05-12 09:40:00,503.78,504.16,502.78,504.01,1334337.0,503.2205,503.6001,502.2216,503.4502,1334337.0
2025-05-12 09:50:00,504.04,505.33,503.59,503.8,1308569.0,503.4802,504.7688,503.0307,503.2405,1308569.0
2025-05-12 10:00:00,503.83,504.63,503.28,504.05,687538.0,503.2704,504.0696,502.7211,503.4902,687538.0
2025-05-12 10:10:00,504.04,505.32,503.87,504.62,898432.0,503.4802,504.7588,503.3104,504.0596,898432.0
2025-05-12 10:20:00,504.67,504.87,502.28,502.7,1167794.0,504.1095,504.3093,501.7222,502.1417,1167794.0
2025-05-12 10:30:00,502.74,502.88,501.48,502.84,928843.0,502.1817,502.3215,500.9231,502.2815,928843.0
2025-05-12 10:40:00,502.86,504.33,502.8,503.92,712846.0,502.3015,503.7699,502.2416,503.3603,712846.0
2025-05-12 10:50:00,503.94,504.48,503.33,503.41,477887.0,503.3803,503.9197,502.771,502.8509,477887.0
2025-05-12 11:00:00,503.45,504.05,503.26,503.55,376038.0,502.8909,503.4902,502.7011,502.9908,376038.0
2025-05-12 11:10:00,503.59,504.1,503.41,503.94,394588.0,503.0307,503.5401,502.8509,503.3803,394588.0
2025-05-12 11:20:00,503.93,504.09,503.03,503.77,454386.0,503.3703,503.5302,502.4713,503.2105,454386.0
2025-05-12 11:30:00,503.78,504.28,503.51,503.74,421558.0,503.2205,503.7199,502.9508,503.1805,421558.0
2025-05-12 11:40:00,503.72,504.06,503.22,503.73,317605.0,503.1606,503.5002,502.6611,503.1706,317605.0
2025-05-12 11:50:00,503.78,503.84,503.16,503.31,347382.0,503.2205,503.2804,502.6012,502.751,347382.0
2025-05-12 12:00:00,503.33,504.23,503.13,504.21,439918.0,502.771,503.67,502.5712,503.65,439918.0
2025-05-12 12:10:00,504.21,504.72,503.95,504.54,440433.0,503.65,504.1595,503.3903,503.9797,440433.0
2025-05-12 12:20:00,504.56,505.07,504.37,504.67,447607.0,503.9996,504.5091,503.8098,504.1095,447607.0
2025-05-12 12:30:00,504.64,505.2,504.6,504.94,164817.0,504.0795,504.6389,504.0396,504.3792,164817.0
2025-05-12 12:40:00,504.93,505.92,504.89,505.82,354349.0,504.3692,505.3581,504.3293,505.2582,354349.0
2025-05-12 12:50:00,505.85,506.17,505.64,506.01,597045.0,505.2882,505.6078,505.0784,505.448,597045.0
2025-05-12 13:00:00,506.06,507.38,505.89,507.22,875325.0,505.498,506.8165,505.3282,506.6567,875325.0
2025-05-12 13:10:00,507.24,507.32,506.68,506.83,600807.0,506.6767,506.7566,506.1173,506.2671,600807.0
2025-05-12 13:20:00,506.79,506.82,506.2,506.55,328724.0,506.2272,506.2571,505.6378,505.9874,328724.0
2025-05-12 13:30:00,506.55,506.96,506.38,506.7,324301.0,505.9874,506.397,505.8176,506.1373,324301.0
2025-05-12 13:40:00,506.71,507.04,506.49,506.85,247095.0,506.1472,506.4769,505.9275,506.2871,247095.0
2025-05-12 13:50:00,506.88,507.23,506.75,506.75,219182.0,506.3171,506.6667,506.1872,506.1872,219182.0
2025-05-12 14:00:00,506.77,507.16,506.7,506.88,331842.0,506.2072,506.5967,506.1373,506.3171,331842.0
2025-05-12 14:10:00,506.94,507.23,506.44,507.21,519369.0,506.377,506.6667,505.8775,506.6467,519369.0
2025-05-12 14:20:00,507.19,507.33,506.94,507.14,307529.0,506.6267,506.7666,506.377,506.5768,307529.0
2025-05-12 14:30:00,507.17,507.45,507.04,507.38,306632.0,506.6067,506.8864,506.4769,506.8165,306632.0
2025-05-12 14:40:00,507.36,507.59,506.95,507.01,344672.0,506.7965,507.0263,506.387,506.4469,344672.0
2025-05-12 14:50:00,507.02,507.07,506.42,506.46,429319.0,506.4569,506.5068,505.8576,505.8975,429319.0
2025-05-12 15:00:00,506.46,507.18,506.1,507.1,540068.0,505.8975,506.6167,505.5379,506.5368,540068.0
2025-05-12 15:10:00,507.08,507.08,506.36,506.84,348476.0,506.5168,506.5168,505.7976,506.2771,348476.0
2025-05-12 15:20:00,506.84,506.86,505.95,506.16,516111.0,506.2771,506.2971,505.3881,505.5979,516111.0
2025-05-12 15:30:00,506.14,506.41,505.85,505.95,599492.0,505.5779,505.8476,505.2882,505.3881,599492.0
2025-05-12 15:40:00,505.95,506.23,505.58,506.17,679844.0,505.3881,505.6678,505.0185,505.6078,679844.0
2025-05-12 15:50:00,506.18,507.89,506.18,507.8,2625118.0,505.6178,507.3259,505.6178,507.236,2625118.0
2025-05-13 09:30:00,509.19,510.76,508.42,510.66,2047022.0,508.6245,510.1927,507.8553,510.0929,2047022.0
2025-05-13 09:40:00,510.67,511.05,510.2,510.46,1422116.0,510.1028,510.4824,509.6334,509.8931,1422116.0
2025-05-13 09:50:00,510.47,512.26,510.46,512.12,1474803.0,509.9031,511.6911,509.8931,511.5512,1474803.0
2025-05-13 10:00:00,512.12,513.41,511.88,513.2,1648383.0,511.5512,512.8398,511.3115,512.63,1648383.0
2025-05-13 10:10:00,513.17,514.95,512.73,514.31,1955640.0,512.6001,514.3781,512.1606,513.7388,1955640.0
2025-05-13 10:20:00,514.32,514.79,513.96,514.13,1154452.0,513.7488,514.2183,513.3892,513.559,1154452.0
2025-05-13 10:30:00,514.15,514.57,513.69,514.45,1060073.0,513.579,513.9985,513.1195,513.8786,1060073.0
2025-05-13 10:40:00,514.43,514.55,513.55,514.0,954185.0,513.8587,513.9785,512.9796,513.4291,954185.0
2025-05-13 10:50:00,514.06,515.29,514.03,515.09,1049434.0,513.4891,514.7177,513.4591,514.5179,1049434.0
2025-05-13 11:00:00,515.1,515.23,514.62,514.9,829240.0,514.5279,514.6578,514.0485,514.3281,829240.0
2025-05-13 11:10:00,514.91,515.73,514.91,515.6,819328.0,514.3381,515.1572,514.3381,515.0274,819328.0
2025-05-13 11:20:00,515.61,516.1,515.19,515.75,889370.0,515.0374,515.5268,514.6178,515.1772,889370.0
2025-05-13 11:30:00,515.75,516.28,515.64,516.11,809422.0,515.1772,515.7066,515.0673,515.5368,809422.0
2025-05-13 11:40:00,516.08,516.35,515.75,515.89,830408.0,515.5068,515.7765,515.1772,515.317,830408.0
2025-05-13 11:50:00,515.88,516.17,515.52,515.89,935289.0,515.3071,515.5967,514.9475,515.317,935289.0
2025-05-13 12:00:00,515.9,515.97,515.13,515.49,689709.0,515.327,515.397,514.5579,514.9175,689709.0
2025-05-13 12:10:00,515.49,516.1,515.25,515.54,551956.0,514.9175,515.5268,514.6778,514.9674,551956.0
2025-05-13 12:20:00,515.56,516.47,515.44,516.36,624121.0,514.9874,515.8964,514.8675,515.7865,624121.0
2025-05-13 12:30:00,516.32,516.85,515.92,516.79,898501.0,515.7466,516.276,515.347,516.2161,898501.0
2025-05-13 12:40:00,516.8,517.14,516.62,517.1,771699.0,516.226,516.5657,516.0462,516.5257,771699.0
2025-05-13 12:50:00,517.11,517.18,516.69,516.78,556640.0,516.5357,516.6056,516.1162,516.2061,556640.0
2025-05-13 13:00:00,516.8,516.92,516.41,516.62,727534.0,516.226,516.3459,515.8365,516.0462,727534.0
2025-05-13 13:10:00,516.61,516.94,516.29,516.76,610485.0,516.0362,516.3659,515.7166,516.1861,610485.0
2025-05-13 13:20:00,516.77,516.77,516.46,516.67,396818.0,516.1961,516.1961,515.8864,516.0962,396818.0
2025-05-13 13:30:00,516.69,517.39,516.65,517.06,798405.0,516.1162,516.8154,516.0762,516.4858,798405.0
2025-05-13 13:40:00,517.03,517.28,516.73,517.2,598569.0,516.4558,516.7055,516.1561,516.6256,598569.0
2025-05-13 13:50:00,517.19,517.33,516.12,516.18,755423.0,516.6156,516.7555,515.5468,515.6067,755423.0
2025-05-13 14:00:00,516.19,516.46,515.64,516.06,704493.0,515.6167,515.8864,515.0673,515.4869,704493.0
2025-05-13 14:10:00,516.05,516.56,516.04,516.41,656631.0,515.4769,515.9863,515.4669,515.8365,656631.0
2025-05-13 14:20:00,516.43,516.61,516.3,516.34,344420.0,515.8564,516.0362,515.7266,515.7665,344420.0
2025-05-13 14:30:00,516.36,516.5,516.02,516.23,366490.0,515.7865,515.9264,515.4469,515.6567,366490.0
2025-05-13 14:40:00,516.24,516.31,515.78,516.06,434172.0,515.6667,515.7366,515.2072,515.4869,434172.0
2025-05-13 14:50:00,516.03,517.03,515.86,516.93,628291.0,515.4569,516.4558,515.2871,516.3559,628291.0
2025-05-13 15:00:00,516.91,517.01,516.55,516.67,547363.0,516.3359,516.4358,515.9763,516.0962,547363.0
2025-05-13 15:10:00,516.67,517.28,516.61,517.09,667147.0,516.0962,516.7055,516.0362,516.5157,667147.0
2025-05-13 15:20:00,517.1,517.15,516.67,516.79,504729.0,516.5257,516.5757,516.0962,516.2161,504729.0
2025-05-13 15:30:00,516.78,517.27,516.7,517.02,804371.0,516.2061,516.6955,516.1262,516.4458,804371.0
2025-05-13 15:40:00,517.02,517.08,516.37,516.43,685374.0,516.4458,516.5057,515.7965,515.8564,685374.0
2025-05-13 15:50:00,516.44,516.99,515.26,515.58,2481243.0,515.8664,516.4158,514.6877,515.0074,2481243.0
2025-05-14 09:30:00,516.77,518.92,516.69,518.19,2462603.0,516.1961,518.3437,516.1162,517.6145,2462603.0
2025-05-14 09:40:00,518.17,518.35,515.83,516.58,1725570.0,517.5945,517.7743,515.2571,516.0063,1725570.0
2025-05-14 09:50:00,516.59,517.16,515.75,517.1,1543475.0,516.0163,516.5856,515.1772,516.5257,1543475.0
2025-05-14 10:00:00,517.12,517.85,516.4,517.15,1430345.0,516.5457,517.2749,515.8265,516.5757,1430345.0
2025-05-14 10:10:00,517.14,517.63,516.33,517.0,1002554.0,516.5657,517.0551,515.7566,516.4258,1002554.0
2025-05-14 10:20:00,517.04,517.52,516.49,517.42,848742.0,516.4658,516.9452,515.9164,516.8454,848742.0
2025-05-14 10:30:00,517.4,517.76,516.87,517.08,813703.0,516.8254,517.185,516.296,516.5057,813703.0
2025-05-14 10:40:00,517.05,517.49,516.73,517.47,562735.0,516.4758,516.9153,516.1561,516.8953,562735.0
2025-05-14 10:50:00,517.47,518.05,517.31,517.75,705147.0,516.8953,517.4747,516.7355,517.175,705147.0
2025-05-14 11:00:00,517.77,517.87,516.11,517.1,1184140.0,517.195,517.2949,515.5368,516.5257,1184140.0
2025-05-14 11:10:00,517.09,517.61,516.92,517.41,758024.0,516.5157,517.0351,516.3459,516.8354,758024.0
2025-05-14 11:20:00,517.36,518.41,517.2,518.15,703205.0,516.7854,517.8343,516.6256,517.5745,703205.0
2025-05-14 11:30:00,518.14,518.46,517.95,518.42,605151.0,517.5646,517.8842,517.3748,517.8442,605151.0
2025-05-14 11:40:00,518.41,518.53,518.0,518.04,680565.0,517.8343,517.9541,517.4247,517.4647,680565.0
2025-05-14 11:50:00,518.04,518.41,517.84,518.2,469451.0,517.4647,517.8343,517.2649,517.6245,469451.0
2025-05-14 12:00:00,518.19,518.7,518.04,518.54,519821.0,517.6145,518.1239,517.4647,517.9641,519821.0
2025-05-14 12:10:00,518.57,518.69,518.08,518.09,382070.0,517.9941,518.1139,517.5046,517.5146,382070.0
2025-05-14 12:20:00,518.1,518.48,517.97,518.41,380852.0,517.5246,517.9042,517.3947,517.8343,380852.0
2025-05-14 12:30:00,518.42,519.23,518.26,518.34,948553.0,517.8442,518.6533,517.6844,517.7643,948553.0
2025-05-14 12:40:00,518.34,518.38,517.73,517.97,629167.0,517.7643,517.8043,517.155,517.3947,629167.0
2025-05-14 12:50:00,517.98,518.35,517.89,517.98,298113.0,517.4047,517.7743,517.3148,517.4047,298113.0
2025-05-14 13:00:00,517.99,518.04,517.48,517.78,425801.0,517.4147,517.4647,516.9053,517.205,425801.0
2025-05-14 13:10:00,517.81,517.81,516.75,517.19,631790.0,517.2349,517.2349,516.1761,516.6156,631790.0
2025-05-14 13:20:00,517.16,517.19,515.92,516.73,1113629.0,516.5856,516.6156,515.347,516.1561,1113629.0
2025-05-14 13:30:00,516.72,517.31,516.62,517.24,366527.0,516.1461,516.7355,516.0462,516.6656,366527.0
2025-05-14 13:40:00,517.27,517.66,517.11,517.46,466240.0,516.6955,517.0851,516.5357,516.8853,466240.0
2025-05-14 13:50:00,517.46,518.04,517.44,517.94,423368.0,516.8853,517.4647,516.8653,517.3648,423368.0
2025-05-14 14:00:00,517.94,518.17,517.62,517.78,319631.0,517.3648,517.5945,517.0451,517.205,319631.0
2025-05-14 14:10:00,517.82,518.14,517.39,518.11,448179.0,517.2449,517.5646,516.8154,517.5346,448179.0
2025-05-14 14:20:00,518.08,518.1,517.24,517.47,344834.0,517.5046,517.5246,516.6656,516.8953,344834.0
2025-05-14 14:30:00,517.48,518.82,517.46,517.98,877840.0,516.9053,518.2438,516.8853,517.4047,877840.0
2025-05-14 14:40:00,517.99,518.32,517.85,518.08,373395.0,517.4147,517.7444,517.2749,517.5046,373395.0
2025-05-14 14:50:00,518.07,518.45,517.82,518.03,376556.0,517.4946,517.8742,517.2449,517.4547,376556.0
2025-05-14 15:00:00,518.03,518.09,517.32,517.68,679843.0,517.4547,517.5146,516.7455,517.1051,679843.0
2025-05-14 15:10:00,517.69,518.29,517.67,518.06,608310.0,517.1151,517.7144,517.0951,517.4846,608310.0
2025-05-14 15:20:00,518.03,518.11,517.21,517.69,777861.0,517.4547,517.5346,516.6356,517.1151,777861.0
2025-05-14 15:30:00,517.68,518.01,517.33,517.48,546339.0,517.1051,517.4347,516.7555,516.9053,546339.0
2025-05-14 15:40:00,517.47,517.77,517.1,517.57,789152.0,516.8953,517.195,516.5257,516.9952,789152.0
2025-05-14 15:50:00,517.63,518.93,517.62,518.7,2868791.0,517.0551,518.3537,517.0451,518.1239,2868791.0
2025-05-15 09:30:00,516.52,517.38,516.01,516.3,1858899.0,515.9463,516.8054,515.4369,515.7266,1858899.0
2025-05-15 09:40:00,516.28,516.95,515.17,515.64,1329440.0,515.7066,516.3759,514.5978,515.0673,1329440.0
2025-05-15 09:50:00,515.63,516.75,515.41,516.4,907308.0,515.0573,516.1761,514.8376,515.8265,907308.0
2025-05-15 10:00:00,516.39,517.53,516.28,516.63,759546.0,515.8165,516.9552,515.7066,516.0562,759546.0
2025-05-15 10:10:00,516.6,516.94,515.8,516.85,932735.0,516.0263,516.3659,515.2271,516.276,932735.0
2025-05-15 10:20:00,516.84,517.11,516.09,516.12,515635.0,516.266,516.5357,515.5168,515.5468,515635.0
2025-05-15 10:30:00,516.11,516.27,515.39,515.72,682640.0,515.5368,515.6966,514.8176,515.1472,682640.0
2025-05-15 10:40:00,515.71,516.86,515.69,516.27,703602.0,515.1372,516.286,515.1173,515.6966,703602.0
2025-05-15 10:50:00,516.25,517.25,515.99,517.24,621117.0,515.6766,516.6755,515.4169,516.6656,621117.0
2025-05-15 11:00:00,517.26,518.13,517.07,517.81,722673.0,516.6855,517.5546,516.4957,517.2349,722673.0
2025-05-15 11:10:00,517.81,518.82,517.79,518.57,730020.0,517.2349,518.2438,517.2149,517.9941,730020.0
2025-05-15 11:20:00,518.58,519.37,518.34,518.96,973479.0,518.0041,518.7932,517.7643,518.3836,973479.0
2025-05-15 11:30:00,519.0,519.16,518.52,519.16,556677.0,518.4236,518.5834,517.9441,518.5834,556677.0
2025-05-15 11:40:00,519.17,519.92,519.14,519.65,1181808.0,518.5934,519.3426,518.5634,519.0729,1181808.0
2025-05-15 11:50:00,519.66,519.67,519.18,519.5,400627.0,519.0829,519.0929,518.6034,518.923,400627.0
2025-05-15 12:00:00,519.52,520.28,519.29,520.22,828233.0,518.943,519.7022,518.7133,519.6422,828233.0
2025-05-15 12:10:00,520.21,520.22,519.59,519.85,467451.0,519.6323,519.6422,519.0129,519.2727,467451.0
2025-05-15 12:20:00,519.88,519.91,519.37,519.85,422991.0,519.3026,519.3326,518.7932,519.2727,422991.0
2025-05-15 12:30:00,519.83,520.54,519.48,520.4,547042.0,519.2527,519.9619,518.9031,519.822,547042.0
2025-05-15 12:40:00,520.4,521.02,520.21,520.99,608782.0,519.822,520.4414,519.6323,520.4114,608782.0
2025-05-15 12:50:00,521.0,521.04,520.67,521.01,620656.0,520.4214,520.4613,520.0917,520.4314,620656.0
2025-05-15 13:00:00,521.01,521.43,520.88,521.11,720494.0,520.4314,520.8509,520.3015,520.5313,720494.0
2025-05-15 13:10:00,521.11,521.59,520.89,521.56,398518.0,520.5313,521.0107,520.3115,520.9808,398518.0
2025-05-15 13:20:00,521.58,521.93,521.43,521.72,571529.0,521.0007,521.3503,520.8509,521.1406,571529.0
2025-05-15 13:30:00,521.71,521.72,520.78,521.09,592269.0,521.1306,521.1406,520.2016,520.5113,592269.0
2025-05-15 13:40:00,521.07,521.45,520.89,520.93,458368.0,520.4913,520.8709,520.3115,520.3515,458368.0
2025-05-15 13:50:00,520.93,521.18,520.48,520.63,507596.0,520.3515,520.6012,519.902,520.0518,507596.0
2025-05-15 14:00:00,520.63,520.63,519.63,519.81,812754.0,520.0518,520.0518,519.0529,519.2327,812754.0
2025-05-15 14:10:00,519.79,519.87,518.51,518.52,778196.0,519.2127,519.2926,517.9341,517.9441,778196.0
2025-05-15 14:20:00,518.53,519.11,518.24,519.06,788370.0,517.9541,518.5335,517.6644,518.4835,788370.0
2025-05-15 14:30:00,519.03,519.82,518.97,519.52,804860.0,518.4536,519.2427,518.3936,518.943,804860.0
2025-05-15 14:40:00,519.53,519.81,518.85,519.17,673526.0,518.953,519.2327,518.2738,518.5934,673526.0
2025-05-15 14:50:00,519.18,519.24,518.54,518.63,603537.0,518.6034,518.6633,517.9641,518.054,603537.0
2025-05-15 15:00:00,518.62,519.39,518.31,518.35,709445.0,518.044,518.8132,517.7344,517.7743,709445.0
2025-05-15 15:10:00,518.33,519.01,518.14,518.55,624085.0,517.7543,518.4336,517.5646,517.9741,624085.0
2025-05-15 15:20:00,518.56,518.57,516.48,516.9,1256136.0,517.9841,517.9941,515.9064,516.3259,1256136.0
2025-05-15 15:30:00,516.87,517.97,516.87,517.55,977544.0,516.296,517.3947,516.296,516.9752,977544.0
2025-05-15 15:40:00,517.56,518.53,517.48,518.22,979748.0,516.9852,517.9541,516.9053,517.6445,979748.0
2025-05-15 15:50:00,518.23,519.31,518.05,519.29,2999784.0,517.6545,518.7333,517.4747,518.7133,2999784.0
2025-05-16 09:30:00,520.69,520.73,519.12,519.96,1689161.0,520.1117,520.1517,518.5435,519.3825,1689161.0
2025-05-16 09:40:00,519.99,520.0,518.79,519.97,1048137.0,519.4125,519.4225,518.2138,519.3925,1048137.0
2025-05-16 09:50:00,519.94,520.17,519.41,519.97,797688.0,519.3626,519.5923,518.8331,519.3925,797688.0
2025-05-16 10:00:00,520.0,520.17,518.86,519.78,1434535.0,519.4225,519.5923,518.2838,519.2027,1434535.0
2025-05-16 10:10:00,519.75,520.35,519.05,520.34,888452.0,519.1728,519.7721,518.4735,519.7621,888452.0
2025-05-16 10:20:00,520.34,520.37,519.25,519.34,688382.0,519.7621,519.7921,518.6733,518.7632,688382.0
2025-05-16 10:30:00,519.35,519.36,518.22,518.44,1119491.0,518.7732,518.7832,517.6445,517.8642,1119491.0
2025-05-16 10:40:00,518.43,518.48,517.1,518.42,1083136.0,517.8542,517.9042,516.5257,517.8442,1083136.0
2025-05-16 10:50:00,518.45,519.14,518.4,518.79,653970.0,517.8742,518.5634,517.8243,518.2138,653970.0
2025-05-16 11:00:00,518.79,519.17,518.42,518.43,552191.0,518.2138,518.5934,517.8442,517.8542,552191.0
2025-05-16 11:10:00,518.42,519.18,518.39,518.8,395350.0,517.8442,518.6034,517.8143,518.2238,395350.0
2025-05-16 11:20:00,518.82,519.0,518.42,518.98,412501.0,518.2438,518.4236,517.8442,518.4036,412501.0
2025-05-16 11:30:00,518.99,519.72,518.96,519.39,540773.0,518.4136,519.1428,518.3836,518.8132,540773.0
2025-05-16 11:40:00,519.39,520.02,519.39,519.56,493191.0,518.8132,519.4425,518.8132,518.983,493191.0
2025-05-16 11:50:00,519.57,519.72,519.1,519.3,523424.0,518.993,519.1428,518.5235,518.7233,523424.0
2025-05-16 12:00:00,519.3,519.91,519.14,519.64,441747.0,518.7233,519.3326,518.5634,519.0629,441747.0
2025-05-16 12:10:00,519.64,520.2,519.48,519.81,477216.0,519.0629,519.6223,518.9031,519.2327,477216.0
2025-05-16 12:20:00,519.87,520.24,519.72,519.84,590136.0,519.2926,519.6622,519.1428,519.2627,590136.0
2025-05-16 12:30:00,519.85,520.13,519.57,519.78,362069.0,519.2727,519.5523,518.993,519.2027,362069.0
2025-05-16 12:40:00,519.81,519.93,519.4,519.4,394337.0,519.2327,519.3526,518.8232,518.8232,394337.0
2025-05-16 12:50:00,519.4,520.11,519.4,519.66,443253.0,518.8232,519.5324,518.8232,519.0829,443253.0
2025-05-16 13:00:00,519.67,520.04,519.49,519.99,423035.0,519.0929,519.4624,518.9131,519.4125,423035.0
2025-05-16 13:10:00,519.98,520.57,519.72,520.46,522875.0,519.4025,519.9919,519.1428,519.882,522875.0
2025-05-16 13:20:00,520.47,520.56,520.16,520.41,429622.0,519.892,519.9819,519.5823,519.832,429622.0
2025-05-16 13:30:00,520.41,520.88,520.41,520.52,541210.0,519.832,520.3015,519.832,519.9419,541210.0
2025-05-16 13:40:00,520.52,520.56,520.2,520.25,522997.0,519.9419,519.9819,519.6223,519.6722,522997.0
2025-05-16 13:50:00,520.25,520.33,519.84,520.09,430267.0,519.6722,519.7521,519.2627,519.5124,430267.0
2025-05-16 14:00:00,520.1,520.34,519.88,520.0,529047.0,519.5224,519.7621,519.3026,519.4225,529047.0
2025-05-16 14:10:00,519.99,520.48,519.91,520.34,402008.0,519.4125,519.902,519.3326,519.7621,402008.0
2025-05-16 14:20:00,520.34,520.64,520.26,520.44,408393.0,519.7621,520.0618,519.6822,519.862,408393.0
2025-05-16 14:30:00,520.44,520.79,520.3,520.77,427278.0,519.862,520.2116,519.7222,520.1916,427278.0
2025-05-16 14:40:00,520.77,521.13,520.64,520.98,609740.0,520.1916,520.5512,520.0618,520.4014,609740.0
2025-05-16 14:50:00,520.98,521.25,520.8,520.85,701597.0,520.4014,520.6711,520.2216,520.2715,701597.0
2025-05-16 15:00:00,520.85,521.55,520.81,521.31,685197.0,520.2715,520.9708,520.2316,520.731,685197.0
2025-05-16 15:10:00,521.31,521.45,521.08,521.29,471435.0,520.731,520.8709,520.5013,520.7111,471435.0
2025-05-16 15:20:00,521.28,521.42,521.11,521.32,482399.0,520.7011,520.8409,520.5313,520.741,482399.0
2025-05-16 15:30:00,521.32,521.32,520.61,520.71,911955.0,520.741,520.741,520.0318,520.1317,911955.0
2025-05-16 15:40:00,520.7,521.35,520.49,521.25,957409.0,520.1217,520.771,519.9119,520.6711,957409.0
2025-05-16 15:50:00,521.23,521.7,521.06,521.52,2534371.0,520.6511,521.1206,520.4813,520.9408,2534371.0
2025-05-19 09:30:00,514.3,516.93,514.24,516.78,2435431.0,513.7288,516.3559,513.6689,516.2061,2435431.0
2025-05-19 09:40:00,516.76,518.44,516.45,518.14,2179498.0,516.1861,517.8642,515.8764,517.5646,2179498.0
2025-05-19 09:50:00,518.13,518.41,517.67,518.01,1055767.0,517.5546,517.8343,517.0951,517.4347,1055767.0
2025-05-19 10:00:00,517.99,520.95,517.8,520.1,1749296.0,517.4147,520.3714,517.2249,519.5224,1749296.0
2025-05-19 10:10:00,520.1,520.56,519.36,520.18,1091650.0,519.5224,519.9819,518.7832,519.6023,1091650.0
2025-05-19 10:20:00,520.19,520.3,518.5,519.17,1196557.0,519.6123,519.7222,517.9242,518.5934,1196557.0
2025-05-19 10:30:00,519.19,519.72,518.62,519.34,633192.0,518.6134,519.1428,518.044,518.7632,633192.0
2025-05-19 10:40:00,519.33,519.88,518.62,518.81,580979.0,518.7532,519.3026,518.044,518.2338,580979.0
2025-05-19 10:50:00,518.82,519.48,518.52,518.9,518359.0,518.2438,518.9031,517.9441,518.3237,518359.0
2025-05-19 11:00:00,518.91,519.37,518.57,519.19,773710.0,518.3337,518.7932,517.9941,518.6134,773710.0
2025-05-19 11:10:00,519.19,519.89,519.12,519.57,605730.0,518.6134,519.3126,518.5435,518.993,605730.0
2025-05-19 11:20:00,519.58,519.73,519.0,519.16,338949.0,519.003,519.1528,518.4236,518.5834,338949.0
2025-05-19 11:30:00,519.17,520.34,519.04,520.24,536607.0,518.5934,519.7621,518.4636,519.6622,536607.0
2025-05-19 11:40:00,520.26,520.88,519.5,519.59,770247.0,519.6822,520.3015,518.923,519.0129,770247.0
2025-05-19 11:50:00,519.6,519.98,519.35,519.87,329722.0,519.0229,519.4025,518.7732,519.2926,329722.0
2025-05-19 12:00:00,519.88,520.21,519.74,519.87,326225.0,519.3026,519.6323,519.1628,519.2926,326225.0
2025-05-19 12:10:00,519.85,520.34,519.82,519.89,293436.0,519.2727,519.7621,519.2427,519.3126,293436.0
2025-05-19 12:20:00,519.88,520.92,516.3,520.78,462752.0,519.3026,520.3415,515.7266,520.2016,462752.0
2025-05-19 12:30:00,520.79,520.89,520.21,520.36,298980.0,520.2116,520.3115,519.6323,519.7821,298980.0
2025-05-19 12:40:00,520.38,520.63,520.14,520.4,273346.0,519.8021,520.0518,519.5623,519.822,273346.0
2025-05-19 12:50:00,520.39,521.54,520.39,521.44,784589.0,519.8121,520.9608,519.8121,520.8609,784589.0
2025-05-19 13:00:00,521.43,522.51,521.32,522.44,1068237.0,520.8509,521.9297,520.741,521.8598,1068237.0
2025-05-19 13:10:00,522.45,522.53,521.91,521.95,699702.0,521.8698,521.9497,521.3304,521.3703,699702.0
2025-05-19 13:20:00,521.93,522.51,521.88,522.0,428033.0,521.3503,521.9297,521.3004,521.4203,428033.0
2025-05-19 13:30:00,522.02,522.5,521.71,522.08,621693.0,521.4402,521.9197,521.1306,521.5002,621693.0
2025-05-19 13:40:00,522.09,522.15,521.55,521.66,426566.0,521.5102,521.5701,520.9708,521.0806,426566.0
2025-05-19 13:50:00,521.68,521.93,521.34,521.45,560701.0,521.1006,521.3503,520.761,520.8709,560701.0
2025-05-19 14:00:00,521.44,521.62,521.25,521.36,403728.0,520.8609,521.0407,520.6711,520.781,403728.0
2025-05-19 14:10:00,521.35,521.37,520.27,520.49,556278.0,520.771,520.791,519.6922,519.9119,556278.0
2025-05-19 14:20:00,520.48,521.02,520.26,520.51,709602.0,519.902,520.4414,519.6822,519.9319,709602.0
2025-05-19 14:30:00,520.53,521.4,520.41,521.31,449202.0,519.9519,520.8209,519.832,520.731,449202.0
2025-05-19 14:40:00,521.33,521.36,520.71,520.94,360558.0,520.751,520.781,520.1317,520.3614,360558.0
2025-05-19 14:50:00,520.94,521.49,520.92,521.37,585382.0,520.3614,520.9108,520.3415,520.791,585382.0
2025-05-19 15:00:00,521.38,521.63,520.99,521.05,481280.0,520.801,521.0507,520.4114,520.4713,481280.0
2025-05-19 15:10:00,521.05,521.08,520.48,520.56,483310.0,520.4713,520.5013,519.902,519.9819,483310.0
2025-05-19 15:20:00,520.55,520.9,520.11,520.47,719472.0,519.9719,520.3215,519.5324,519.892,719472.0
2025-05-19 15:30:00,520.48,521.03,520.44,520.85,540011.0,519.902,520.4513,519.862,520.2715,540011.0
2025-05-19 15:40:00,520.86,521.32,520.42,521.22,554657.0,520.2815,520.741,519.842,520.6411,554657.0
2025-05-19 15:50:00,521.23,522.28,521.23,522.03,2114744.0,520.6511,521.7,520.6511,521.4502,2114744.0
2025-05-20 09:30:00,519.46,520.05,518.96,519.84,1529354.0,518.8831,519.4724,518.3836,519.2627,1529354.0
2025-05-20 09:40:00,519.83,520.1,518.16,518.54,1070368.0,519.2527,519.5224,517.5845,517.9641,1070368.0
2025-05-20 09:50:00,518.47,519.92,518.07,519.03,1137428.0,517.8942,519.3426,517.4946,518.4536,1137428.0
2025-05-20 10:00:00,519.03,519.51,518.43,518.44,826510.0,518.4536,518.933,517.8542,517.8642,826510.0
2025-05-20 10:10:00,518.41,519.48,518.28,519.29,750246.0,517.8343,518.9031,517.7044,518.7133,750246.0
2025-05-20 10:20:00,519.3,519.79,518.65,519.03,905203.0,518.7233,519.2127,518.074,518.4536,905203.0
2025-05-20 10:30:00,518.99,520.18,518.73,520.1,755278.0,518.4136,519.6023,518.1539,519.5224,755278.0
2025-05-20 10:40:00,520.12,520.38,519.97,520.3,627075.0,519.5424,519.8021,519.3925,519.7222,627075.0
2025-05-20 10:50:00,520.3,520.3,519.26,519.34,592858.0,519.7222,519.7222,518.6833,518.7632,592858.0
2025-05-20 11:00:00,519.33,519.64,518.86,519.47,588702.0,518.7532,519.0629,518.2838,518.8931,588702.0
2025-05-20 11:10:00,519.46,519.92,519.29,519.75,401200.0,518.8831,519.3426,518.7133,519.1728,401200.0
2025-05-20 11:20:00,519.76,519.89,519.26,519.69,294195.0,519.1828,519.3126,518.6833,519.1128,294195.0
2025-05-20 11:30:00,519.69,519.82,519.28,519.45,389481.0,519.1128,519.2427,518.7033,518.8731,389481.0
2025-05-20 11:40:00,519.48,519.68,518.93,519.63,433591.0,518.9031,519.1028,518.3537,519.0529,433591.0
2025-05-20 11:50:00,519.64,520.25,519.44,520.0,572108.0,519.0629,519.6722,518.8631,519.4225,572108.0
2025-05-20 12:00:00,520.0,520.15,519.48,519.65,403550.0,519.4225,519.5723,518.9031,519.0729,403550.0
2025-05-20 12:10:00,519.66,519.77,519.23,519.64,258075.0,519.0829,519.1927,518.6533,519.0629,258075.0
2025-05-20 12:20:00,519.63,520.1,519.28,519.89,367403.0,519.0529,519.5224,518.7033,519.3126,367403.0
2025-05-20 12:30:00,519.89,520.68,519.84,520.57,459760.0,519.3126,520.1017,519.2627,519.9919,459760.0
2025-05-20 12:40:00,520.57,520.84,520.45,520.71,459637.0,519.9919,520.2616,519.872,520.1317,459637.0
2025-05-20 12:50:00,520.72,520.88,520.52,520.57,331373.0,520.1417,520.3015,519.9419,519.9919,331373.0
2025-05-20 13:00:00,520.57,520.93,520.47,520.86,379130.0,519.9919,520.3515,519.892,520.2815,379130.0
2025-05-20 13:10:00,520.86,520.88,520.39,520.51,252216.0,520.2815,520.3015,519.8121,519.9319,252216.0
2025-05-20 13:20:00,520.52,520.63,520.2,520.44,260454.0,519.9419,520.0518,519.6223,519.862,260454.0
2025-05-20 13:30:00,520.44,520.49,519.61,519.77,554644.0,519.862,519.9119,519.0329,519.1927,554644.0
2025-05-20 13:40:00,519.78,520.17,519.59,519.61,393218.0,519.2027,519.5923,519.0129,519.0329,393218.0
2025-05-20 13:50:00,519.59,519.98,519.34,519.89,327739.0,519.0129,519.4025,518.7632,519.3126,327739.0
2025-05-20 14:00:00,519.88,520.11,519.65,519.86,325385.0,519.3026,519.5324,519.0729,519.2826,325385.0
2025-05-20 14:10:00,519.81,520.11,519.4,519.64,345078.0,519.2327,519.5324,518.8232,519.0629,345078.0
2025-05-20 14:20:00,519.62,519.62,517.7,517.93,967451.0,519.0429,519.0429,517.125,517.3548,967451.0
2025-05-20 14:30:00,517.92,518.79,517.75,518.59,680527.0,517.3448,518.2138,517.175,518.0141,680527.0
2025-05-20 14:40:00,518.6,518.67,517.76,517.99,555613.0,518.024,518.094,517.185,517.4147,555613.0
2025-05-20 14:50:00,517.97,518.31,517.79,517.88,391217.0,517.3947,517.7344,517.2149,517.3048,391217.0
2025-05-20 15:00:00,517.86,517.9,516.66,517.67,1482762.0,517.2849,517.3248,516.0862,517.0951,1482762.0
2025-05-20 15:10:00,517.66,518.37,517.47,518.26,644234.0,517.0851,517.7943,516.8953,517.6844,644234.0
2025-05-20 15:20:00,518.26,518.82,518.22,518.56,654461.0,517.6844,518.2438,517.6445,517.9841,654461.0
2025-05-20 15:30:00,518.58,519.49,518.57,519.38,838893.0,518.0041,518.9131,517.9941,518.8032,838893.0
2025-05-20 15:40:00,519.39,519.52,518.74,519.04,865434.0,518.8132,518.943,518.1639,518.4636,865434.0
2025-05-20 15:50:00,519.03,520.36,518.73,520.24,2367715.0,518.4536,519.7821,518.1539,519.6622,2367715.0
2025-05-21 09:30:00,516.29,517.86,516.21,517.78,1905291.0,515.7166,517.2849,515.6367,517.205,1905291.0
2025-05-21 09:40:00,517.75,518.81,517.3,518.79,1510098.0,517.175,518.2338,516.7255,518.2138,1510098.0
2025-05-21 09:50:00,518.76,519.3,518.43,518.57,1089007.0,518.1839,518.7233,517.8542,517.9941,1089007.0
2025-05-21 10:00:00,518.57,520.08,518.3,519.46,1629585.0,517.9941,519.5024,517.7244,518.8831,1629585.0
2025-05-21 10:10:00,519.46,519.51,518.64,519.03,782614.0,518.8831,518.933,518.064,518.4536,782614.0
2025-05-21 10:20:00,519.04,519.5,518.65,518.81,859446.0,518.4636,518.923,518.074,518.2338,859446.0
2025-05-21 10:30:00,518.8,519.43,518.53,519.28,1054295.0,518.2238,518.8531,517.9541,518.7033,1054295.0
2025-05-21 10:40:00,519.27,519.57,518.58,519.26,623008.0,518.6933,518.993,518.0041,518.6833,623008.0
2025-05-21 10:50:00,519.27,520.59,519.21,520.56,854214.0,518.6933,520.0118,518.6334,519.9819,854214.0
2025-05-21 11:00:00,520.54,522.04,520.32,521.91,1433430.0,519.9619,521.4602,519.7421,521.3304,1433430.0
2025-05-21 11:10:00,521.93,522.21,521.53,521.88,1000695.0,521.3503,521.63,520.9508,521.3004,1000695.0
2025-05-21 11:20:00,521.87,522.43,521.56,522.06,892765.0,521.2904,521.8498,520.9808,521.4802,892765.0
2025-05-21 11:30:00,522.05,522.14,521.42,521.88,755587.0,521.4702,521.5601,520.8409,521.3004,755587.0
2025-05-21 11:40:00,521.89,522.19,521.66,521.94,623401.0,521.3104,521.6101,521.0806,521.3603,623401.0
2025-05-21 11:50:00,521.95,522.4,521.75,521.96,557971.0,521.3703,521.8198,521.1705,521.3803,557971.0
2025-05-21 12:00:00,521.96,522.79,521.95,522.62,901466.0,521.3803,522.2094,521.3703,522.0396,901466.0
2025-05-21 12:10:00,522.61,522.69,522.17,522.27,612920.0,522.0296,522.1095,521.5901,521.69,612920.0
2025-05-21 12:20:00,522.26,522.4,521.83,522.31,461048.0,521.68,521.8198,521.2505,521.7299,461048.0
2025-05-21 12:30:00,522.34,522.68,522.21,522.38,491407.0,521.7599,522.0995,521.63,521.7998,491407.0
2025-05-21 12:40:00,522.38,522.95,522.28,522.91,462533.0,521.7998,522.3692,521.7,522.3293,462533.0
2025-05-21 12:50:00,522.91,523.0,521.89,521.97,577321.0,522.3293,522.4192,521.3104,521.3903,577321.0
2025-05-21 13:00:00,521.96,522.15,520.77,520.9,1188944.0,521.3803,521.5701,520.1916,520.3215,1188944.0
2025-05-21 13:10:00,520.91,520.92,517.84,518.61,2040824.0,520.3315,520.3415,517.2649,518.034,2040824.0
2025-05-21 13:20:00,518.61,518.67,514.21,514.45,4007575.0,518.034,518.094,513.6389,513.8786,4007575.0
2025-05-21 13:30:00,514.44,517.45,513.38,517.42,4140409.0,513.8687,516.8753,512.8098,516.8454,4140409.0
2025-05-21 13:40:00,517.39,517.41,515.64,516.37,1431799.0,516.8154,516.8354,515.0673,515.7965,1431799.0
2025-05-21 13:50:00,516.29,516.82,515.31,516.05,998072.0,515.7166,516.246,514.7377,515.4769,998072.0
2025-05-21 14:00:00,516.06,516.3,514.73,516.17,1371123.0,515.4869,515.7266,514.1583,515.5967,1371123.0
2025-05-21 14:10:00,516.18,516.32,514.64,515.08,685700.0,515.6067,515.7466,514.0684,514.5079,685700.0
2025-05-21 14:20:00,515.08,515.71,514.02,515.28,1079154.0,514.5079,515.1372,513.4491,514.7077,1079154.0
2025-05-21 14:30:00,515.32,516.33,515.12,515.62,859868.0,514.7477,515.7566,514.5479,515.0473,859868.0
2025-05-21 14:40:00,515.63,516.19,514.5,514.62,892268.0,515.0573,515.6167,513.9286,514.0485,892268.0
2025-05-21 14:50:00,514.57,515.01,513.54,513.82,1250349.0,513.9985,514.438,512.9697,513.2493,1250349.0
2025-05-21 15:00:00,513.83,514.45,512.17,512.22,1678690.0,513.2593,513.8786,511.6012,511.6511,1678690.0
2025-05-21 15:10:00,512.22,513.13,511.73,512.22,1590460.0,511.6511,512.5601,511.1617,511.6511,1590460.0
2025-05-21 15:20:00,512.2,512.61,511.24,511.81,1402873.0,511.6311,512.0407,510.6722,511.2416,1402873.0
2025-05-21 15:30:00,511.83,514.04,511.83,513.99,1567827.0,511.2616,513.4691,511.2616,513.4192,1567827.0
2025-05-21 15:40:00,513.97,514.51,513.57,514.04,1804782.0,513.3992,513.9386,512.9996,513.4691,1804782.0
2025-05-21 15:50:00,514.09,514.82,513.03,513.05,3657281.0,513.519,514.2482,512.4602,512.4802,3657281.0
2025-05-22 09:30:00,513.67,514.86,512.3,513.34,2173497.0,513.0995,514.2882,511.731,512.7699,2173497.0
2025-05-22 09:40:00,513.27,514.38,512.99,513.94,1639591.0,512.7,513.8087,512.4203,513.3692,1639591.0
2025-05-22 09:50:00,513.93,516.62,513.51,516.5,1822023.0,513.3592,516.0462,512.9397,515.9264,1822023.0
2025-05-22 10:00:00,516.52,517.54,516.32,517.23,1400346.0,515.9463,516.9652,515.7466,516.6556,1400346.0
2025-05-22 10:10:00,517.23,517.23,515.72,515.89,989902.0,516.6556,516.6556,515.1472,515.317,989902.0
2025-05-22 10:20:00,515.85,515.89,514.65,515.19,1104149.0,515.2771,515.317,514.0784,514.6178,1104149.0
2025-05-22 10:30:00,515.21,515.95,514.56,514.88,1054252.0,514.6378,515.377,513.9885,514.3082,1054252.0
2025-05-22 10:40:00,514.9,515.88,514.6,514.97,988564.0,514.3281,515.3071,514.0285,514.3981,988564.0
2025-05-22 10:50:00,515.02,515.37,513.58,515.17,1454434.0,514.448,514.7976,513.0096,514.5978,1454434.0
2025-05-22 11:00:00,515.15,515.91,514.97,515.59,1084266.0,514.5779,515.337,514.3981,515.0174,1084266.0
2025-05-22 11:10:00,515.59,515.68,514.48,515.24,580123.0,515.0174,515.1073,513.9086,514.6678,580123.0
2025-05-22 11:20:00,515.24,516.02,514.5,514.55,929455.0,514.6678,515.4469,513.9286,513.9785,929455.0
2025-05-22 11:30:00,514.54,515.84,514.38,515.41,1104777.0,513.9685,515.2671,513.8087,514.8376,1104777.0
2025-05-22 11:40:00,515.36,516.34,515.22,515.63,725383.0,514.7876,515.7665,514.6478,515.0573,725383.0
2025-05-22 11:50:00,515.62,516.15,515.42,516.14,571917.0,515.0473,515.5768,514.8476,515.5668,571917.0
2025-05-22 12:00:00,516.13,516.5,515.55,516.3,815664.0,515.5568,515.9264,514.9774,515.7266,815664.0
2025-05-22 12:10:00,516.3,517.39,516.2,516.51,1026516.0,515.7266,516.8154,515.6267,515.9364,1026516.0
2025-05-22 12:20:00,516.5,516.55,515.91,516.05,647531.0,515.9264,515.9763,515.337,515.4769,647531.0
2025-05-22 12:30:00,516.05,516.19,515.49,515.81,471224.0,515.4769,515.6167,514.9175,515.2371,471224.0
2025-05-22 12:40:00,515.82,516.0,515.02,515.09,620148.0,515.2471,515.4269,514.448,514.5179,620148.0
2025-05-22 12:50:00,515.1,515.52,514.63,514.81,529504.0,514.5279,514.9475,514.0584,514.2382,529504.0
2025-05-22 13:00:00,514.83,515.13,514.38,514.45,516277.0,514.2582,514.5579,513.8087,513.8786,516277.0
2025-05-22 13:10:00,514.45,515.56,514.31,515.08,632808.0,513.8786,514.9874,513.7388,514.5079,632808.0
2025-05-22 13:20:00,515.09,516.12,515.08,516.0,614637.0,514.5179,515.5468,514.5079,515.4269,614637.0
2025-05-22 13:30:00,515.99,516.28,515.51,515.91,525104.0,515.4169,515.7066,514.9375,515.337,525104.0
2025-05-22 13:40:00,515.91,516.64,515.89,516.26,652599.0,515.337,516.0662,515.317,515.6866,652599.0
2025-05-22 13:50:00,516.27,517.06,516.07,516.62,644094.0,515.6966,516.4858,515.4968,516.0462,644094.0
2025-05-22 14:00:00,516.63,516.98,516.34,516.58,660838.0,516.0562,516.4058,515.7665,516.0063,660838.0
2025-05-22 14:10:00,516.57,517.02,516.25,516.96,477210.0,515.9963,516.4458,515.6766,516.3859,477210.0
2025-05-22 14:20:00,516.95,517.13,516.42,516.61,603088.0,516.3759,516.5557,515.8465,516.0362,603088.0
2025-05-22 14:30:00,516.6,516.96,516.3,516.35,520171.0,516.0263,516.3859,515.7266,515.7765,520171.0
2025-05-22 14:40:00,516.34,516.65,516.07,516.33,500005.0,515.7665,516.0762,515.4968,515.7566,500005.0
2025-05-22 14:50:00,516.34,517.24,516.31,516.95,516001.0,515.7665,516.6656,515.7366,516.3759,516001.0
2025-05-22 15:00:00,516.96,517.71,516.86,517.11,765906.0,516.3859,517.135,516.286,516.5357,765906.0
2025-05-22 15:10:00,517.1,517.43,516.92,517.01,450059.0,516.5257,516.8553,516.3459,516.4358,450059.0
2025-05-22 15:20:00,517.02,517.56,516.75,517.42,532154.0,516.4458,516.9852,516.1761,516.8454,532154.0
2025-05-22 15:30:00,517.43,517.48,516.33,516.45,763851.0,516.8553,516.9053,515.7566,515.8764,763851.0
2025-05-22 15:40:00,516.43,516.5,515.15,515.81,1420372.0,515.8564,515.9264,514.5779,515.2371,1420372.0
2025-05-22 15:50:00,515.82,516.65,513.59,514.02,4219913.0,515.2471,516.0762,513.0196,513.4491,4219913.0
2025-05-23 09:30:00,506.2,508.72,505.58,507.87,3767005.0,505.6378,508.155,505.0185,507.306,3767005.0
2025-05-23 09:40:00,507.84,508.28,506.06,506.5,1790707.0,507.276,507.7155,505.498,505.9375,1790707.0
2025-05-23 09:50:00,506.5,507.62,506.19,507.14,1446388.0,505.9375,507.0562,505.6278,506.5768,1446388.0
2025-05-23 10:00:00,507.15,508.56,506.98,508.08,1601693.0,506.5868,507.9952,506.4169,507.5157,1601693.0
2025-05-23 10:10:00,508.07,509.68,507.77,508.25,1011565.0,507.5057,509.1139,507.2061,507.6855,1011565.0
2025-05-23 10:20:00,508.25,509.56,507.71,508.45,921394.0,507.6855,508.9941,507.1461,507.8853,921394.0
2025-05-23 10:30:00,508.45,509.43,508.23,509.09,678316.0,507.8853,508.8642,507.6656,508.5246,678316.0
2025-05-23 10:40:00,509.1,509.54,508.54,509.04,667504.0,508.5346,508.9741,507.9752,508.4747,667504.0
2025-05-23 10:50:00,509.06,509.17,507.6,507.67,914964.0,508.4946,508.6045,507.0363,507.1062,914964.0
2025-05-23 11:00:00,507.67,508.65,507.3,508.0,987063.0,507.1062,508.0851,506.7366,507.4358,987063.0
2025-05-23 11:10:00,508.03,508.42,507.06,508.08,818227.0,507.4658,507.8553,506.4969,507.5157,818227.0
2025-05-23 11:20:00,508.06,508.98,507.99,508.88,520369.0,507.4957,508.4147,507.4258,508.3148,520369.0
2025-05-23 11:30:00,508.84,510.03,508.73,509.14,865939.0,508.2749,509.4636,508.165,508.5745,865939.0
2025-05-23 11:40:00,509.18,509.67,508.98,509.32,523230.0,508.6145,509.104,508.4147,508.7543,523230.0
2025-05-23 11:50:00,509.3,509.36,508.25,508.27,641203.0,508.7344,508.7943,507.6855,507.7055,641203.0
2025-05-23 12:00:00,508.27,509.19,507.88,508.51,1352654.0,507.7055,508.6245,507.3159,507.9452,1352654.0
2025-05-23 12:10:00,508.5,508.77,507.97,508.42,519004.0,507.9353,508.205,507.4058,507.8553,519004.0
2025-05-23 12:20:00,508.44,509.47,508.36,509.01,510037.0,507.8753,508.9042,507.7954,508.4447,510037.0
2025-05-23 12:30:00,509.03,509.46,508.29,509.34,463210.0,508.4647,508.8942,507.7255,508.7743,463210.0
2025-05-23 12:40:00,509.37,509.76,509.03,509.7,510496.0,508.8043,509.1939,508.4647,509.1339,510496.0
2025-05-23 12:50:00,509.7,509.96,509.24,509.43,792096.0,509.1339,509.3936,508.6744,508.8642,792096.0
2025-05-23 13:00:00,509.43,510.45,509.16,510.42,756326.0,508.8642,509.8831,508.5945,509.8531,756326.0
2025-05-23 13:10:00,510.41,511.36,510.03,511.18,921252.0,509.8431,510.7921,509.4636,510.6123,921252.0
2025-05-23 13:20:00,511.17,511.59,510.94,511.51,633014.0,510.6023,511.0218,510.3725,510.9419,633014.0
2025-05-23 13:30:00,511.52,511.52,510.62,510.88,521806.0,510.9519,510.9519,510.0529,510.3126,521806.0
2025-05-23 13:40:00,510.88,510.9,510.28,510.86,531680.0,510.3126,510.3326,509.7133,510.2926,531680.0
2025-05-23 13:50:00,510.84,511.59,510.67,511.14,561683.0,510.2727,511.0218,510.1028,510.5723,561683.0
2025-05-23 14:00:00,511.12,511.82,510.94,511.63,703856.0,510.5523,511.2516,510.3725,511.0618,703856.0
2025-05-23 14:10:00,511.63,511.84,510.72,510.86,743135.0,511.0618,511.2715,510.1528,510.2926,743135.0
2025-05-23 14:20:00,510.84,511.27,509.98,510.76,1028069.0,510.2727,510.7022,509.4136,510.1927,1028069.0
2025-05-23 14:30:00,510.72,511.46,510.66,511.0,363758.0,510.1528,510.892,510.0929,510.4325,363758.0
2025-05-23 14:40:00,510.97,511.2,510.28,510.94,461768.0,510.4025,510.6323,509.7133,510.3725,461768.0
2025-05-23 14:50:00,510.93,511.2,510.57,510.75,358148.0,510.3626,510.6323,510.003,510.1828,358148.0
2025-05-23 15:00:00,510.76,511.09,510.06,510.97,965657.0,510.1927,510.5224,509.4935,510.4025,965657.0
2025-05-23 15:10:00,510.98,511.5,510.47,510.52,596702.0,510.4125,510.9319,509.9031,509.953,596702.0
2025-05-23 15:20:00,510.52,510.57,509.53,510.18,770675.0,509.953,510.003,508.9641,509.6134,770675.0
2025-05-23 15:30:00,510.15,510.92,509.96,510.91,710138.0,509.5834,510.3526,509.3936,510.3426,710138.0
2025-05-23 15:40:00,510.89,511.11,509.96,510.21,826335.0,510.3226,510.5424,509.3936,509.6434,826335.0
2025-05-23 15:50:00,510.26,510.48,508.82,509.29,2934077.0,509.6933,509.9131,508.2549,508.7244,2934077.0
2025-05-27 09:30:00,516.15,516.8,514.59,515.41,2614082.0,515.5768,516.226,514.0185,514.8376,2614082.0
2025-05-27 09:40:00,515.4,516.66,515.08,516.33,1313732.0,514.8276,516.0862,514.5079,515.7566,1313732.0
2025-05-27 09:50:00,516.34,517.1,515.95,516.99,911333.0,515.7665,516.5257,515.377,516.4158,911333.0
2025-05-27 10:00:00,517.03,518.41,516.98,518.37,1155896.0,516.4558,517.8343,516.4058,517.7943,1155896.0
2025-05-27 10:10:00,518.36,518.98,518.24,518.95,1228603.0,517.7843,518.4036,517.6644,518.3737,1228603.0
2025-05-27 10:20:00,518.94,519.17,518.67,518.85,1207199.0,518.3637,518.5934,518.094,518.2738,1207199.0
2025-05-27 10:30:00,518.86,519.22,518.56,519.06,749016.0,518.2838,518.6434,517.9841,518.4835,749016.0
2025-05-27 10:40:00,519.06,519.31,518.78,518.92,605551.0,518.4835,518.7333,518.2038,518.3437,605551.0
2025-05-27 10:50:00,518.92,519.2,518.35,518.5,673572.0,518.3437,518.6234,517.7743,517.9242,673572.0
2025-05-27 11:00:00,518.49,518.93,518.44,518.8,560269.0,517.9142,518.3537,517.8642,518.2238,560269.0
2025-05-27 11:10:00,518.79,519.21,518.73,519.13,493036.0,518.2138,518.6334,518.1539,518.5535,493036.0
2025-05-27 11:20:00,519.14,519.58,518.77,519.34,702030.0,518.5634,519.003,518.1939,518.7632,702030.0
2025-05-27 11:30:00,519.32,519.44,519.08,519.17,513597.0,518.7432,518.8631,518.5035,518.5934,513597.0
2025-05-27 11:40:00,519.16,519.45,518.82,519.39,481427.0,518.5834,518.8731,518.2438,518.8132,481427.0
2025-05-27 11:50:00,519.39,519.71,519.29,519.56,678873.0,518.8132,519.1328,518.7133,518.983,678873.0
2025-05-27 12:00:00,519.57,519.99,519.47,519.77,791952.0,518.993,519.4125,518.8931,519.1927,791952.0
2025-05-27 12:10:00,519.77,520.02,519.72,519.86,469745.0,519.1927,519.4425,519.1428,519.2826,469745.0
2025-05-27 12:20:00,519.86,520.15,519.81,519.83,518780.0,519.2826,519.5723,519.2327,519.2527,518780.0
2025-05-27 12:30:00,519.84,520.84,519.81,520.76,975487.0,519.2627,520.2616,519.2327,520.1816,975487.0
2025-05-27 12:40:00,520.79,520.99,520.34,520.47,748408.0,520.2116,520.4114,519.7621,519.892,748408.0
2025-05-27 12:50:00,520.49,520.64,520.29,520.31,462891.0,519.9119,520.0618,519.7122,519.7321,462891.0
2025-05-27 13:00:00,520.31,520.8,520.31,520.63,549579.0,519.7321,520.2216,519.7321,520.0518,549579.0
2025-05-27 13:10:00,520.64,521.08,520.48,521.0,445852.0,520.0618,520.5013,519.902,520.4214,445852.0
2025-05-27 13:20:00,521.01,521.19,520.76,520.88,513713.0,520.4314,520.6112,520.1816,520.3015,513713.0
2025-05-27 13:30:00,520.9,520.91,520.65,520.79,523381.0,520.3215,520.3315,520.0718,520.2116,523381.0
2025-05-27 13:40:00,520.76,521.27,520.69,521.25,506682.0,520.1816,520.6911,520.1117,520.6711,506682.0
2025-05-27 13:50:00,521.25,521.49,521.08,521.42,732515.0,520.6711,520.9108,520.5013,520.8409,732515.0
2025-05-27 14:00:00,521.42,521.71,521.21,521.37,711377.0,520.8409,521.1306,520.6311,520.791,711377.0
2025-05-27 14:10:00,521.37,521.53,521.15,521.18,657202.0,520.791,520.9508,520.5712,520.6012,657202.0
2025-05-27 14:20:00,521.17,521.27,520.82,521.04,707570.0,520.5912,520.6911,520.2416,520.4613,707570.0
2025-05-27 14:30:00,521.06,521.2,520.9,521.0,390285.0,520.4813,520.6212,520.3215,520.4214,390285.0
2025-05-27 14:40:00,521.0,521.01,520.63,520.91,553888.0,520.4214,520.4314,520.0518,520.3315,553888.0
2025-05-27 14:50:00,520.9,521.0,520.55,520.59,470289.0,520.3215,520.4214,519.9719,520.0118,470289.0
2025-05-27 15:00:00,520.58,520.73,520.32,520.6,910309.0,520.0018,520.1517,519.7421,520.0218,910309.0
2025-05-27 15:10:00,520.59,520.63,520.26,520.54,614289.0,520.0118,520.0518,519.6822,519.9619,614289.0
2025-05-27 15:20:00,520.54,520.74,520.31,520.44,547994.0,519.9619,520.1617,519.7321,519.862,547994.0
2025-05-27 15:30:00,520.44,520.47,519.91,520.33,1044383.0,519.862,519.892,519.3326,519.7521,1044383.0
2025-05-27 15:40:00,520.34,520.66,520.11,520.18,903764.0,519.7621,520.0818,519.5324,519.6023,903764.0
2025-05-27 15:50:00,520.19,521.28,520.04,521.21,3901936.0,519.6123,520.7011,519.4624,520.6311,3901936.0
2025-05-28 09:30:00,522.18,523.49,521.85,523.45,1774145.0,521.6001,522.9086,521.2704,522.8687,1774145.0
2025-05-28 09:40:00,523.44,523.68,521.58,521.67,1255911.0,522.8587,523.0984,521.0007,521.0906,1255911.0
2025-05-28 09:50:00,521.67,522.21,520.91,521.27,815246.0,521.0906,521.63,520.3315,520.6911,815246.0
2025-05-28 10:00:00,521.28,521.76,521.16,521.29,663515.0,520.7011,521.1805,520.5812,520.7111,663515.0
2025-05-28 10:10:00,521.28,521.59,520.97,521.23,633068.0,520.7011,521.0107,520.3914,520.6511,633068.0
2025-05-28 10:20:00,521.23,521.41,520.59,521.0,613628.0,520.6511,520.8309,520.0118,520.4214,613628.0
2025-05-28 10:30:00,521.01,521.15,520.45,520.68,654788.0,520.4314,520.5712,519.872,520.1017,654788.0
2025-05-28 10:40:00,520.67,521.19,520.56,520.97,532181.0,520.0917,520.6112,519.9819,520.3914,532181.0
2025-05-28 10:50:00,520.99,521.04,520.3,520.41,553241.0,520.4114,520.4613,519.7222,519.832,553241.0
2025-05-28 11:00:00,520.42,521.3,520.33,521.05,687129.0,519.842,520.721,519.7521,520.4713,687129.0
2025-05-28 11:10:00,521.04,521.21,520.54,521.21,515391.0,520.4613,520.6311,519.9619,520.6311,515391.0
2025-05-28 11:20:00,521.2,521.52,520.91,521.06,485672.0,520.6212,520.9408,520.3315,520.4813,485672.0
2025-05-28 11:30:00,521.05,521.29,520.63,520.93,485152.0,520.4713,520.7111,520.0518,520.3515,485152.0
2025-05-28 11:40:00,520.94,521.15,520.78,520.84,358868.0,520.3614,520.5712,520.2016,520.2616,358868.0
2025-05-28 11:50:00,520.85,521.18,520.46,520.53,405776.0,520.2715,520.6012,519.882,519.9519,405776.0
2025-05-28 12:00:00,520.54,521.46,520.53,521.37,453438.0,519.9619,520.8809,519.9519,520.791,453438.0
2025-05-28 12:10:00,521.36,521.49,521.09,521.41,308537.0,520.781,520.9108,520.5113,520.8309,308537.0
2025-05-28 12:20:00,521.4,521.47,521.07,521.33,256433.0,520.8209,520.8909,520.4913,520.751,256433.0
2025-05-28 12:30:00,521.32,521.61,521.18,521.46,269754.0,520.741,521.0307,520.6012,520.8809,269754.0
2025-05-28 12:40:00,521.46,521.49,521.16,521.36,219707.0,520.8809,520.9108,520.5812,520.781,219707.0
2025-05-28 12:50:00,521.35,521.43,520.92,521.22,370979.0,520.771,520.8509,520.3415,520.6411,370979.0
2025-05-28 13:00:00,521.22,521.65,521.09,521.48,482910.0,520.6411,521.0707,520.5113,520.9008,482910.0
2025-05-28 13:10:00,521.47,521.81,521.44,521.75,382715.0,520.8909,521.2305,520.8609,521.1705,382715.0
2025-05-28 13:20:00,521.75,521.83,521.25,521.54,363845.0,521.1705,521.2505,520.6711,520.9608,363845.0
2025-05-28 13:30:00,521.54,521.58,521.16,521.23,376249.0,520.9608,521.0007,520.5812,520.6511,376249.0
2025-05-28 13:40:00,521.23,521.43,521.0,521.37,423474.0,520.6511,520.8509,520.4214,520.791,423474.0
2025-05-28 13:50:00,521.37,521.55,521.19,521.34,408783.0,520.791,520.9708,520.6112,520.761,408783.0
2025-05-28 14:00:00,521.33,521.86,521.32,521.74,373929.0,520.751,521.2804,520.741,521.1606,373929.0
2025-05-28 14:10:00,521.77,522.12,521.47,521.49,544205.0,521.1905,521.5401,520.8909,520.9108,544205.0
2025-05-28 14:20:00,521.49,521.76,521.36,521.61,438214.0,520.9108,521.1805,520.781,521.0307,438214.0
2025-05-28 14:30:00,521.6,521.84,521.56,521.76,358500.0,521.0207,521.2604,520.9808,521.1805,358500.0
2025-05-28 14:40:00,521.77,521.9,521.52,521.56,346779.0,521.1905,521.3204,520.9408,520.9808,346779.0
2025-05-28 14:50:00,521.56,521.64,519.67,521.3,1726818.0,520.9808,521.0607,519.0929,520.721,1726818.0
2025-05-28 15:00:00,521.3,522.39,521.09,522.17,844240.0,520.721,521.8098,520.5113,521.5901,844240.0
2025-05-28 15:10:00,522.18,522.37,520.99,521.28,1719144.0,521.6001,521.7899,520.4114,520.7011,1719144.0
2025-05-28 15:20:00,521.27,521.44,520.83,521.03,953608.0,520.6911,520.8609,520.2516,520.4513,953608.0
2025-05-28 15:30:00,521.04,521.13,520.19,520.23,1327339.0,520.4613,520.5512,519.6123,519.6522,1327339.0
2025-05-28 15:40:00,520.22,520.52,519.81,520.1,1528260.0,519.6422,519.9419,519.2327,519.5224,1528260.0
2025-05-28 15:50:00,520.08,520.09,518.39,518.95,3111359.0,519.5024,519.5124,517.8143,518.3737,3111359.0
2025-05-29 09:30:00,526.32,526.48,523.6,523.63,2432182.0,525.7355,525.8953,523.0185,523.0485,2432182.0
2025-05-29 09:40:00,523.62,524.07,521.84,521.92,2024217.0,523.0385,523.488,521.2604,521.3404,2024217.0
2025-05-29 09:50:00,521.93,523.53,521.78,522.59,1508718.0,521.3503,522.9486,521.2005,522.0096,1508718.0
2025-05-29 10:00:00,522.56,522.95,519.89,520.07,1894600.0,521.9796,522.3692,519.3126,519.4924,1894600.0
2025-05-29 10:10:00,520.09,520.89,519.37,519.85,1812267.0,519.5124,520.3115,518.7932,519.2727,1812267.0
2025-05-29 10:20:00,519.84,521.22,519.25,521.08,1201640.0,519.2627,520.6411,518.6733,520.5013,1201640.0
2025-05-29 10:30:00,521.07,521.52,520.46,521.24,1161314.0,520.4913,520.9408,519.882,520.6611,1161314.0
2025-05-29 10:40:00,521.23,521.74,520.52,521.6,874113.0,520.6511,521.1606,519.9419,521.0207,874113.0
2025-05-29 10:50:00,521.6,522.66,521.37,522.52,934739.0,521.0207,522.0795,520.791,521.9397,934739.0
2025-05-29 11:00:00,522.51,522.59,521.48,521.77,1155670.0,521.9297,522.0096,520.9008,521.1905,1155670.0
2025-05-29 11:10:00,521.75,522.3,521.13,521.14,860103.0,521.1705,521.7199,520.5512,520.5612,860103.0
2025-05-29 11:20:00,521.14,522.37,521.09,522.15,906084.0,520.5612,521.7899,520.5113,521.5701,906084.0
2025-05-29 11:30:00,522.14,522.23,520.32,520.63,1173611.0,521.5601,521.65,519.7421,520.0518,1173611.0
2025-05-29 11:40:00,520.64,521.0,520.24,520.28,679409.0,520.0618,520.4214,519.6622,519.7022,679409.0
2025-05-29 11:50:00,520.28,521.12,517.9,518.47,1440951.0,519.7022,520.5412,517.3248,517.8942,1440951.0
2025-05-29 12:00:00,518.42,519.03,517.32,518.91,1481464.0,517.8442,518.4536,516.7455,518.3337,1481464.0
2025-05-29 12:10:00,518.9,520.41,518.83,520.25,885971.0,518.3237,519.832,518.2538,519.6722,885971.0
2025-05-29 12:20:00,520.23,520.6,519.87,520.32,684972.0,519.6522,520.0218,519.2926,519.7421,684972.0
2025-05-29 12:30:00,520.33,521.04,520.27,520.66,615992.0,519.7521,520.4613,519.6922,520.0818,615992.0
2025-05-29 12:40:00,520.65,521.06,520.49,520.49,514549.0,520.0718,520.4813,519.9119,519.9119,514549.0
2025-05-29 12:50:00,520.5,521.43,520.32,521.06,629536.0,519.9219,520.8509,519.7421,520.4813,629536.0
2025-05-29 13:00:00,521.05,521.64,520.65,520.86,600869.0,520.4713,521.0607,520.0718,520.2815,600869.0
2025-05-29 13:10:00,520.84,521.15,520.13,520.44,516541.0,520.2616,520.5712,519.5523,519.862,516541.0
2025-05-29 13:20:00,520.45,520.94,519.91,520.07,687204.0,519.872,520.3614,519.3326,519.4924,687204.0
2025-05-29 13:30:00,520.07,520.58,519.7,519.99,538517.0,519.4924,520.0018,519.1228,519.4125,538517.0
2025-05-29 13:40:00,520.0,520.53,519.08,519.16,678676.0,519.4225,519.9519,518.5035,518.5834,678676.0
2025-05-29 13:50:00,519.16,519.76,518.92,519.03,727099.0,518.5834,519.1828,518.3437,518.4536,727099.0
2025-05-29 14:00:00,519.03,519.81,518.94,519.53,577351.0,518.4536,519.2327,518.3637,518.953,577351.0
2025-05-29 14:10:00,519.52,519.79,518.4,518.46,530359.0,518.943,519.2127,517.8243,517.8842,530359.0
2025-05-29 14:20:00,518.45,518.54,517.71,518.03,802710.0,517.8742,517.9641,517.135,517.4547,802710.0
2025-05-29 14:30:00,518.0,519.26,518.0,519.2,616326.0,517.4247,518.6833,517.4247,518.6234,616326.0
2025-05-29 14:40:00,519.21,519.53,518.96,519.02,456504.0,518.6334,518.953,518.3836,518.4436,456504.0
2025-05-29 14:50:00,519.03,519.65,518.44,518.78,676402.0,518.4536,519.0729,517.8642,518.2038,676402.0
2025-05-29 15:00:00,518.8,519.4,518.32,518.67,986729.0,518.2238,518.8232,517.7444,518.094,986729.0
2025-05-29 15:10:00,518.67,519.16,518.2,519.07,665996.0,518.094,518.5834,517.6245,518.4935,665996.0
2025-05-29 15:20:00,519.05,519.88,518.89,518.97,692023.0,518.4735,519.3026,518.3137,518.3936,692023.0
2025-05-29 15:30:00,518.97,519.39,518.95,519.11,704054.0,518.3936,518.8132,518.3737,518.5335,704054.0
2025-05-29 15:40:00,519.11,520.28,519.11,520.0,1082864.0,518.5335,519.7022,518.5335,519.4225,1082864.0
2025-05-29 15:50:00,520.01,520.91,519.03,519.96,2408504.0,519.4325,520.3315,518.4536,519.3825,2408504.0
2025-05-30 09:30:00,519.44,519.66,517.55,517.88,1587990.0,518.8631,519.0829,516.9752,517.3048,1587990.0
2025-05-30 09:40:00,517.9,518.28,517.14,517.21,1378853.0,517.3248,517.7044,516.5657,516.6356,1378853.0
2025-05-30 09:50:00,517.2,517.24,515.89,516.47,1144064.0,516.6256,516.6656,515.317,515.8964,1144064.0
2025-05-30 10:00:00,516.46,518.79,516.4,518.58,1590192.0,515.8864,518.2138,515.8265,518.0041,1590192.0
2025-05-30 10:10:00,518.58,519.47,518.34,519.31,1010198.0,518.0041,518.8931,517.7643,518.7333,1010198.0
2025-05-30 10:20:00,519.32,519.68,518.96,519.5,844167.0,518.7432,519.1028,518.3836,518.923,844167.0
2025-05-30 10:30:00,519.49,519.86,518.92,519.8,824636.0,518.9131,519.2826,518.3437,519.2227,824636.0
2025-05-30 10:40:00,519.76,519.77,518.8,519.38,885471.0,519.1828,519.1927,518.2238,518.8032,885471.0
2025-05-30 10:50:00,519.38,519.58,518.56,518.79,883604.0,518.8032,519.003,517.9841,518.2138,883604.0
2025-05-30 11:00:00,518.8,519.27,518.58,518.96,693943.0,518.2238,518.6933,518.0041,518.3836,693943.0
2025-05-30 11:10:00,518.95,519.0,517.91,518.02,701521.0,518.3737,518.4236,517.3348,517.4447,701521.0
2025-05-30 11:20:00,518.0,519.34,518.0,519.09,729270.0,517.4247,518.7632,517.4247,518.5135,729270.0
2025-05-30 11:30:00,519.09,519.35,517.56,517.85,1063259.0,518.5135,518.7732,516.9852,517.2749,1063259.0
2025-05-30 11:40:00,517.83,518.13,517.16,518.07,740227.0,517.2549,517.5546,516.5856,517.4946,740227.0
2025-05-30 11:50:00,518.08,518.59,517.81,518.0,748997.0,517.5046,518.0141,517.2349,517.4247,748997.0
2025-05-30 12:00:00,518.02,518.3,517.36,518.28,712331.0,517.4447,517.7244,516.7854,517.7044,712331.0
2025-05-30 12:10:00,518.27,518.33,516.68,516.95,632641.0,517.6944,517.7543,516.1062,516.3759,632641.0
2025-05-30 12:20:00,516.96,517.13,514.07,514.44,1557871.0,516.3859,516.5557,513.4991,513.8687,1557871.0
2025-05-30 12:30:00,514.43,514.51,512.12,513.81,2669616.0,513.8587,513.9386,511.5512,513.2394,2669616.0
2025-05-30 12:40:00,513.82,514.2,512.77,513.12,1207161.0,513.2493,513.6289,512.2005,512.5501,1207161.0
2025-05-30 12:50:00,513.12,513.12,511.93,512.85,1235205.0,512.5501,512.5501,511.3614,512.2804,1235205.0
2025-05-30 13:00:00,512.84,514.9,512.36,514.64,1512206.0,512.2704,514.3281,511.791,514.0684,1512206.0
2025-05-30 13:10:00,514.63,514.66,513.83,514.37,888362.0,514.0584,514.0884,513.2593,513.7987,888362.0
2025-05-30 13:20:00,514.39,514.57,513.6,514.41,646201.0,513.8187,513.9985,513.0296,513.8387,646201.0
2025-05-30 13:30:00,514.4,515.19,514.2,514.93,688473.0,513.8287,514.6178,513.6289,514.3581,688473.0
2025-05-30 13:40:00,514.92,515.1,514.13,514.76,582275.0,514.3481,514.5279,513.559,514.1883,582275.0
2025-05-30 13:50:00,514.78,515.36,514.38,514.45,596257.0,514.2083,514.7876,513.8087,513.8786,596257.0
2025-05-30 14:00:00,514.45,515.88,514.43,515.77,721695.0,513.8786,515.3071,513.8587,515.1972,721695.0
2025-05-30 14:10:00,515.74,517.11,515.71,516.97,1001758.0,515.1672,516.5357,515.1372,516.3959,1001758.0
2025-05-30 14:20:00,516.98,517.4,516.58,516.98,1024722.0,516.4058,516.8254,516.0063,516.4058,1024722.0
2025-05-30 14:30:00,516.98,517.33,516.53,517.1,673673.0,516.4058,516.7555,515.9563,516.5257,673673.0
2025-05-30 14:40:00,517.1,517.17,516.55,517.1,435604.0,516.5257,516.5956,515.9763,516.5257,435604.0
2025-05-30 14:50:00,517.12,517.64,516.97,517.48,576385.0,516.5457,517.0651,516.3959,516.9053,576385.0
2025-05-30 15:00:00,517.47,518.86,517.38,518.28,1406653.0,516.8953,518.2838,516.8054,517.7044,1406653.0
2025-05-30 15:10:00,518.26,519.33,518.0,519.08,1074371.0,517.6844,518.7532,517.4247,518.5035,1074371.0
2025-05-30 15:20:00,519.08,519.84,518.67,519.58,939994.0,518.5035,519.2627,518.094,519.003,939994.0
2025-05-30 15:30:00,519.6,520.06,518.73,519.33,1215327.0,519.0229,519.4824,518.1539,518.7532,1215327.0
2025-05-30 15:40:00,519.35,519.59,518.56,519.51,1808138.0,518.7732,519.0129,517.9841,518.933,1808138.0
2025-05-30 15:50:00,519.5,520.68,518.67,519.13,4637898.0,518.923,520.1017,518.094,518.5535,4637898.0
2025-06-02 09:30:00,517.27,521.35,517.22,521.29,2128524.0,516.6955,520.771,516.6456,520.7111,2128524.0
2025-06-02 09:40:00,521.31,521.31,519.29,519.49,1264347.0,520.731,520.731,518.7133,518.9131,1264347.0
2025-06-02 09:50:00,519.49,519.51,517.5,517.75,1336174.0,518.9131,518.933,516.9253,517.175,1336174.0
2025-06-02 10:00:00,517.73,518.26,515.97,517.97,1731035.0,517.155,517.6844,515.397,517.3947,1731035.0
2025-06-02 10:10:00,517.99,518.48,517.08,517.84,1078776.0,517.4147,517.9042,516.5057,517.2649,1078776.0
2025-06-02 10:20:00,517.82,519.58,517.6,519.46,890252.0,517.2449,519.003,517.0252,518.8831,890252.0
2025-06-02 10:30:00,519.45,520.47,518.88,519.05,1370834.0,518.8731,519.892,518.3037,518.4735,1370834.0
2025-06-02 10:40:00,519.07,519.57,518.73,519.3,881118.0,518.4935,518.993,518.1539,518.7233,881118.0
2025-06-02 10:50:00,519.3,520.05,518.93,519.87,743262.0,518.7233,519.4724,518.3537,519.2926,743262.0
2025-06-02 11:00:00,519.88,520.34,519.05,519.13,1175720.0,519.3026,519.7621,518.4735,518.5535,1175720.0
2025-06-02 11:10:00,519.11,520.14,518.88,519.52,654838.0,518.5335,519.5623,518.3037,518.943,654838.0
2025-06-02 11:20:00,519.54,519.89,519.0,519.22,475005.0,518.963,519.3126,518.4236,518.6434,475005.0
2025-06-02 11:30:00,519.26,519.57,518.89,519.29,492685.0,518.6833,518.993,518.3137,518.7133,492685.0
2025-06-02 11:40:00,519.31,520.29,519.24,520.12,444228.0,518.7333,519.7122,518.6633,519.5424,444228.0
2025-06-02 11:50:00,520.11,521.02,520.03,520.78,913958.0,519.5324,520.4414,519.4525,520.2016,913958.0
2025-06-02 12:00:00,520.77,520.89,520.18,520.68,566313.0,520.1916,520.3115,519.6023,520.1017,566313.0
2025-06-02 12:10:00,520.67,520.88,520.41,520.8,364869.0,520.0917,520.3015,519.832,520.2216,364869.0
2025-06-02 12:20:00,520.77,520.95,520.18,520.49,405749.0,520.1916,520.3714,519.6023,519.9119,405749.0
2025-06-02 12:30:00,520.47,520.88,520.29,520.73,321996.0,519.892,520.3015,519.7122,520.1517,321996.0
2025-06-02 12:40:00,520.74,520.82,520.0,520.31,336891.0,520.1617,520.2416,519.4225,519.7321,336891.0
2025-06-02 12:50:00,520.31,521.27,520.23,521.06,487605.0,519.7321,520.6911,519.6522,520.4813,487605.0
2025-06-02 13:00:00,521.1,521.72,521.02,521.7,544104.0,520.5213,521.1406,520.4414,521.1206,544104.0
2025-06-02 13:10:00,521.68,521.75,521.15,521.38,414119.0,521.1006,521.1705,520.5712,520.801,414119.0
2025-06-02 13:20:00,521.37,521.44,520.95,521.14,327196.0,520.791,520.8609,520.3714,520.5612,327196.0
2025-06-02 13:30:00,521.13,521.46,520.92,521.24,394115.0,520.5512,520.8809,520.3415,520.6611,394115.0
2025-06-02 13:40:00,521.23,521.23,520.74,520.77,329331.0,520.6511,520.6511,520.1617,520.1916,329331.0
2025-06-02 13:50:00,520.76,521.23,520.57,521.08,394855.0,520.1816,520.6511,519.9919,520.5013,394855.0
2025-06-02 14:00:00,521.05,521.4,520.62,520.89,768259.0,520.4713,520.8209,520.0418,520.3115,768259.0
2025-06-02 14:10:00,520.89,522.3,520.85,521.99,728544.0,520.3115,521.7199,520.2715,521.4103,728544.0
2025-06-02 14:20:00,521.99,522.67,521.87,522.59,709679.0,521.4103,522.0895,521.2904,522.0096,709679.0
2025-06-02 14:30:00,522.59,522.76,522.18,522.4,445426.0,522.0096,522.1794,521.6001,521.8198,445426.0
2025-06-02 14:40:00,522.4,522.63,522.18,522.45,391354.0,521.8198,522.0496,521.6001,521.8698,391354.0
2025-06-02 14:50:00,522.45,523.0,522.28,522.81,519599.0,521.8698,522.4192,521.7,522.2294,519599.0
2025-06-02 15:00:00,522.8,523.11,522.69,522.85,701846.0,522.2194,522.529,522.1095,522.2693,701846.0
2025-06-02 15:10:00,522.85,523.0,522.63,522.68,416785.0,522.2693,522.4192,522.0496,522.0995,416785.0
2025-06-02 15:20:00,522.68,523.45,522.54,523.15,754992.0,522.0995,522.8687,521.9597,522.569,754992.0
2025-06-02 15:30:00,523.15,523.16,522.6,522.67,605892.0,522.569,522.579,522.0196,522.0895,605892.0
2025-06-02 15:40:00,522.67,522.9,522.48,522.77,558455.0,522.0895,522.3193,521.8997,522.1894,558455.0
2025-06-02 15:50:00,522.78,523.35,522.29,523.21,2062647.0,522.1994,522.7688,521.7099,522.6289,2062647.0
2025-06-03 09:30:00,523.58,524.77,522.69,523.05,1655945.0,522.9985,524.1872,522.1095,522.4691,1655945.0
2025-06-03 09:40:00,523.06,524.85,522.91,524.38,1181352.0,522.4791,524.2671,522.3293,523.7976,1181352.0
2025-06-03 09:50:00,524.39,525.04,523.89,524.79,1024370.0,523.8076,524.4569,523.3082,524.2072,1024370.0
2025-06-03 10:00:00,524.75,525.81,523.86,524.67,1377305.0,524.1672,525.226,523.2782,524.0873,1377305.0
2025-06-03 10:10:00,524.68,525.55,524.27,525.34,838725.0,524.0973,524.9663,523.6877,524.7566,838725.0
2025-06-03 10:20:00,525.34,525.58,524.84,525.42,617763.0,524.7566,524.9963,524.2571,524.8365,617763.0
2025-06-03 10:30:00,525.41,525.42,524.52,525.2,658003.0,524.8265,524.8365,523.9375,524.6167,658003.0
2025-06-03 10:40:00,525.2,525.72,524.98,525.63,716529.0,524.6167,525.1361,524.397,525.0462,716529.0
2025-06-03 10:50:00,525.62,526.39,525.51,526.36,802702.0,525.0362,525.8054,524.9264,525.7754,802702.0
2025-06-03 11:00:00,526.35,526.75,526.16,526.34,866774.0,525.7654,526.165,525.5756,525.7554,866774.0
2025-06-03 11:10:00,526.35,526.7,526.17,526.63,558668.0,525.7654,526.115,525.5856,526.0451,558668.0
2025-06-03 11:20:00,526.64,526.97,526.49,526.6,618870.0,526.0551,526.3847,525.9053,526.0152,618870.0
2025-06-03 11:30:00,526.62,526.75,526.36,526.58,544472.0,526.0351,526.165,525.7754,525.9952,544472.0
2025-06-03 11:40:00,526.58,526.92,526.44,526.45,669343.0,525.9952,526.3348,525.8553,525.8653,669343.0
2025-06-03 11:50:00,526.45,527.0,526.22,526.91,590307.0,525.8653,526.4147,525.6356,526.3248,590307.0
2025-06-03 12:00:00,526.92,527.12,526.71,526.79,695592.0,526.3348,526.5346,526.125,526.2049,695592.0
2025-06-03 12:10:00,526.79,527.63,526.76,527.58,569003.0,526.2049,527.044,526.175,526.9941,569003.0
2025-06-03 12:20:00,527.58,527.58,527.12,527.52,647055.0,526.9941,526.9941,526.5346,526.9341,647055.0
2025-06-03 12:30:00,527.52,528.41,527.46,528.2,870521.0,526.9341,527.8231,526.8742,527.6134,870521.0
2025-06-03 12:40:00,528.19,528.28,527.98,528.24,506827.0,527.6034,527.6933,527.3936,527.6533,506827.0
2025-06-03 12:50:00,528.25,528.45,528.15,528.23,337470.0,527.6633,527.8631,527.5634,527.6433,337470.0
2025-06-03 13:00:00,528.23,528.31,528.07,528.18,538284.0,527.6433,527.7233,527.4835,527.5934,538284.0
2025-06-03 13:10:00,528.17,528.6,528.16,528.46,486019.0,527.5834,528.0129,527.5734,527.8731,486019.0
2025-06-03 13:20:00,528.44,528.74,528.29,528.38,565630.0,527.8531,528.1528,527.7033,527.7932,565630.0
2025-06-03 13:30:00,528.39,528.48,528.14,528.41,555734.0,527.8032,527.8931,527.5534,527.8231,555734.0
2025-06-03 13:40:00,528.42,528.47,527.87,528.01,649077.0,527.8331,527.8831,527.2837,527.4236,649077.0
2025-06-03 13:50:00,528.0,528.3,527.7,527.74,526499.0,527.4136,527.7133,527.1139,527.1539,526499.0
2025-06-03 14:00:00,527.75,527.83,526.44,526.76,1229148.0,527.1639,527.2438,525.8553,526.175,1229148.0
2025-06-03 14:10:00,526.78,526.8,525.77,526.46,1086444.0,526.195,526.2149,525.1861,525.8753,1086444.0
2025-06-03 14:20:00,526.47,527.34,526.45,527.31,700914.0,525.8853,526.7543,525.8653,526.7244,700914.0
2025-06-03 14:30:00,527.29,527.54,527.05,527.27,550945.0,526.7044,526.9541,526.4647,526.6844,550945.0
2025-06-03 14:40:00,527.27,527.56,527.16,527.41,434191.0,526.6844,526.9741,526.5745,526.8243,434191.0
2025-06-03 14:50:00,527.41,527.65,527.12,527.59,481547.0,526.8243,527.064,526.5346,527.0041,481547.0
2025-06-03 15:00:00,527.6,527.79,527.35,527.57,549926.0,527.014,527.2038,526.7643,526.9841,549926.0
2025-06-03 15:10:00,527.56,527.61,527.12,527.52,633202.0,526.9741,527.024,526.5346,526.9341,633202.0
2025-06-03 15:20:00,527.5,527.71,527.27,527.64,609187.0,526.9142,527.1239,526.6844,527.054,609187.0
2025-06-03 15:30:00,527.64,527.69,527.38,527.4,512887.0,527.054,527.1039,526.7943,526.8143,512887.0
2025-06-03 15:40:00,527.39,527.49,526.48,526.73,916628.0,526.8043,526.9042,525.8953,526.145,916628.0
2025-06-03 15:50:00,526.72,527.94,526.48,527.42,2312938.0,526.135,527.3537,525.8953,526.8342,2312938.0
2025-06-04 09:30:00,528.02,529.56,527.84,529.34,1665639.0,527.4336,528.9719,527.2538,528.7521,1665639.0
2025-06-04 09:40:00,529.33,529.66,528.68,529.23,1143612.0,528.7421,529.0718,528.0928,528.6422,1143612.0
2025-06-04 09:50:00,529.24,529.24,528.24,528.61,1291192.0,528.6522,528.6522,527.6533,528.0229,1291192.0
2025-06-04 10:00:00,528.61,528.61,525.96,527.02,1744955.0,528.0229,528.0229,525.3759,526.4347,1744955.0
2025-06-04 10:10:00,527.05,528.19,527.05,528.02,1133521.0,526.4647,527.6034,526.4647,527.4336,1133521.0
2025-06-04 10:20:00,528.02,528.51,527.46,528.46,807419.0,527.4336,527.923,526.8742,527.8731,807419.0
2025-06-04 10:30:00,528.45,528.82,527.92,528.18,698387.0,527.8631,528.2327,527.3337,527.5934,698387.0
2025-06-04 10:40:00,528.16,528.35,527.56,528.16,648716.0,527.5734,527.7632,526.9741,527.5734,648716.0
2025-06-04 10:50:00,528.14,528.94,527.73,528.88,555066.0,527.5534,528.3526,527.1439,528.2926,555066.0
2025-06-04 11:00:00,528.89,529.36,528.76,529.27,779394.0,528.3026,528.7721,528.1728,528.6822,779394.0
2025-06-04 11:10:00,529.26,529.43,528.91,529.09,536110.0,528.6722,528.842,528.3226,528.5024,536110.0
2025-06-04 11:20:00,529.1,529.22,528.71,528.73,467970.0,528.5124,528.6322,528.1228,528.1428,467970.0
2025-06-04 11:30:00,528.72,529.1,528.47,528.96,454336.0,528.1328,528.5124,527.8831,528.3725,454336.0
2025-06-04 11:40:00,528.95,529.2,528.16,528.51,795231.0,528.3625,528.6123,527.5734,527.923,795231.0
2025-06-04 11:50:00,528.52,529.0,528.51,528.7,460420.0,527.933,528.4125,527.923,528.1128,460420.0
2025-06-04 12:00:00,528.69,528.75,528.1,528.25,398510.0,528.1028,528.1628,527.5135,527.6633,398510.0
2025-06-04 12:10:00,528.22,528.36,527.54,528.35,504359.0,527.6334,527.7732,526.9541,527.7632,504359.0
2025-06-04 12:20:00,528.34,528.36,527.86,527.86,318062.0,527.7532,527.7732,527.2738,527.2738,318062.0
2025-06-04 12:30:00,527.85,528.24,527.69,527.92,314201.0,527.2638,527.6533,527.1039,527.3337,314201.0
2025-06-04 12:40:00,527.91,528.6,527.9,528.57,371847.0,527.3237,528.0129,527.3137,527.983,371847.0
2025-06-04 12:50:00,528.56,528.75,528.43,528.69,289685.0,527.973,528.1628,527.8431,528.1028,289685.0
2025-06-04 13:00:00,528.69,529.14,528.66,529.09,347976.0,528.1028,528.5523,528.0729,528.5024,347976.0
2025-06-04 13:10:00,529.1,529.26,528.96,529.1,412422.0,528.5124,528.6722,528.3725,528.5124,412422.0
2025-06-04 13:20:00,529.08,529.36,529.06,529.18,386934.0,528.4924,528.7721,528.4724,528.5923,386934.0
2025-06-04 13:30:00,529.17,529.4,528.95,529.0,416208.0,528.5823,528.812,528.3625,528.4125,416208.0
2025-06-04 13:40:00,528.98,529.31,528.72,529.25,494820.0,528.3925,528.7221,528.1328,528.6622,494820.0
2025-06-04 13:50:00,529.26,529.56,529.18,529.47,359633.0,528.6722,528.9719,528.5923,528.882,359633.0
2025-06-04 14:00:00,529.47,529.78,529.31,529.39,675794.0,528.882,529.1916,528.7221,528.8021,675794.0
2025-06-04 14:10:00,529.39,529.61,529.28,529.51,416255.0,528.8021,529.0218,528.6922,528.9219,416255.0
2025-06-04 14:20:00,529.52,529.75,529.26,529.71,593285.0,528.9319,529.1617,528.6722,529.1217,593285.0
2025-06-04 14:30:00,529.7,529.84,529.46,529.67,526854.0,529.1117,529.2516,528.872,529.0817,526854.0
2025-06-04 14:40:00,529.69,529.81,529.31,529.48,862781.0,529.1017,529.2216,528.7221,528.892,862781.0
2025-06-04 14:50:00,529.48,529.56,529.13,529.38,634652.0,528.892,528.9719,528.5423,528.7921,634652.0
2025-06-04 15:00:00,529.39,529.75,529.22,529.25,498321.0,528.8021,529.1617,528.6322,528.6622,498321.0
2025-06-04 15:10:00,529.24,529.68,529.21,529.46,413910.0,528.6522,529.0917,528.6223,528.872,413910.0
2025-06-04 15:20:00,529.47,529.7,529.29,529.42,485075.0,528.882,529.1117,528.7022,528.832,485075.0
2025-06-04 15:30:00,529.42,529.61,529.21,529.25,552631.0,528.832,529.0218,528.6223,528.6622,552631.0
2025-06-04 15:40:00,529.24,529.54,528.92,529.16,940417.0,528.6522,528.9519,528.3326,528.5723,940417.0
2025-06-04 15:50:00,529.14,529.23,528.55,528.78,2104256.0,528.5523,528.6422,527.963,528.1927,2104256.0
2025-06-05 09:30:00,530.18,530.85,528.45,528.65,1619545.0,529.5912,530.2604,527.8631,528.0629,1619545.0
2025-06-05 09:40:00,528.65,529.76,527.27,528.32,1153486.0,528.0629,529.1716,526.6844,527.7332,1153486.0
2025-06-05 09:50:00,528.34,528.86,527.6,528.03,874334.0,527.7532,528.2726,527.014,527.4436,874334.0
2025-06-05 10:00:00,528.04,528.98,527.58,527.6,1154130.0,527.4536,528.3925,526.9941,527.014,1154130.0
2025-06-05 10:10:00,527.6,528.42,527.55,528.08,585265.0,527.014,527.8331,526.9641,527.4935,585265.0
2025-06-05 10:20:00,528.09,529.98,528.06,529.92,998523.0,527.5035,529.3914,527.4735,529.3315,998523.0
2025-06-05 10:30:00,529.91,530.1,527.59,529.69,1632778.0,529.3215,529.5113,527.0041,529.1017,1632778.0
2025-06-05 10:40:00,529.72,531.75,528.9,530.16,2070401.0,529.1317,531.1594,528.3126,529.5712,2070401.0
2025-06-05 10:50:00,530.15,531.51,530.01,531.29,690972.0,529.5612,530.9197,529.4214,530.6999,690972.0
2025-06-05 11:00:00,531.29,531.58,530.96,531.39,748521.0,530.6999,530.9896,530.3703,530.7998,748521.0
2025-06-05 11:10:00,531.4,532.7,531.31,532.54,904528.0,530.8098,532.1084,530.7199,531.9486,904528.0
2025-06-05 11:20:00,532.54,532.94,532.38,532.79,804522.0,531.9486,532.3481,531.7887,532.1983,804522.0
2025-06-05 11:30:00,532.78,532.88,532.4,532.63,517209.0,532.1883,532.2882,531.8087,532.0385,517209.0
2025-06-05 11:40:00,532.64,533.0,532.23,532.52,472653.0,532.0484,532.408,531.6389,531.9286,472653.0
2025-06-05 11:50:00,532.53,533.05,532.31,532.79,541953.0,531.9386,532.458,531.7188,532.1983,541953.0
2025-06-05 12:00:00,532.78,532.85,531.89,532.06,563629.0,532.1883,532.2582,531.2993,531.4691,563629.0
2025-06-05 12:10:00,532.05,532.18,530.21,530.97,1041884.0,531.4591,531.589,529.6211,530.3803,1041884.0
2025-06-05 12:20:00,530.95,531.58,530.86,531.38,592984.0,530.3603,530.9896,530.2704,530.7898,592984.0
2025-06-05 12:30:00,531.36,531.52,530.2,530.38,384533.0,530.7699,530.9297,529.6112,529.791,384533.0
2025-06-05 12:40:00,530.36,530.52,527.64,528.04,1316507.0,529.771,529.9308,527.054,527.4536,1316507.0
2025-06-05 12:50:00,528.02,528.51,526.78,527.18,1311676.0,527.4336,527.923,526.195,526.5945,1311676.0
2025-06-05 13:00:00,527.15,528.39,526.51,528.26,1023551.0,526.5645,527.8032,525.9253,527.6733,1023551.0
2025-06-05 13:10:00,528.25,529.27,528.16,528.92,830084.0,527.6633,528.6822,527.5734,528.3326,830084.0
2025-06-05 13:20:00,528.9,529.53,528.84,529.23,592030.0,528.3126,528.9419,528.2527,528.6422,592030.0
2025-06-05 13:30:00,529.21,529.62,529.2,529.47,417116.0,528.6223,529.0318,528.6123,528.882,417116.0
2025-06-05 13:40:00,529.44,529.61,528.98,529.09,490696.0,528.852,529.0218,528.3925,528.5024,490696.0
2025-06-05 13:50:00,529.08,529.25,527.97,528.16,538421.0,528.4924,528.6622,527.3836,527.5734,538421.0
2025-06-05 14:00:00,528.19,528.42,527.11,527.46,789872.0,527.6034,527.8331,526.5246,526.8742,789872.0
2025-06-05 14:10:00,527.48,527.51,525.12,526.68,1211716.0,526.8942,526.9241,524.5368,526.0951,1211716.0
2025-06-05 14:20:00,526.7,527.78,526.62,527.63,835702.0,526.115,527.1938,526.0351,527.044,835702.0
2025-06-05 14:30:00,527.62,528.4,527.31,527.98,1059702.0,527.034,527.8132,526.7244,527.3936,1059702.0
2025-06-05 14:40:00,527.98,528.2,527.16,527.6,605758.0,527.3936,527.6134,526.5745,527.014,605758.0
2025-06-05 14:50:00,527.59,527.95,526.98,527.12,597175.0,527.0041,527.3637,526.3947,526.5346,597175.0
2025-06-05 15:00:00,527.12,527.39,526.47,526.75,776700.0,526.5346,526.8043,525.8853,526.165,776700.0
2025-06-05 15:10:00,526.75,527.1,522.66,523.61,1997258.0,526.165,526.5146,522.0795,523.0285,1997258.0
2025-06-05 15:20:00,523.54,524.77,522.73,524.43,1721979.0,522.9586,524.1872,522.1495,523.8476,1721979.0
2025-06-05 15:30:00,524.43,526.84,524.37,526.52,1347346.0,523.8476,526.2549,523.7876,525.9352,1347346.0
2025-06-05 15:40:00,526.52,526.7,525.32,526.21,1027418.0,525.9352,526.115,524.7366,525.6256,1027418.0
2025-06-05 15:50:00,526.22,526.72,524.13,524.7,2822298.0,525.6356,526.135,523.5479,524.1173,2822298.0
2025-06-06 09:30:00,530.0,530.85,529.3,530.5,2550844.0,529.4114,530.2604,528.7122,529.9108,2550844.0
2025-06-06 09:40:00,530.44,531.62,530.4,531.48,1586157.0,529.8509,531.0296,529.8109,530.8897,1586157.0
2025-06-06 09:50:00,531.48,531.61,530.15,531.02,1144143.0,530.8897,531.0196,529.5612,530.4302,1144143.0
2025-06-06 10:00:00,531.07,531.33,530.36,531.05,878187.0,530.4802,530.7399,529.771,530.4602,878187.0
2025-06-06 10:10:00,531.05,531.17,530.31,530.56,718145.0,530.4602,530.5801,529.721,529.9708,718145.0
2025-06-06 10:20:00,530.51,530.89,529.29,529.71,856700.0,529.9208,530.3004,528.7022,529.1217,856700.0
2025-06-06 10:30:00,529.71,530.57,529.22,530.52,835392.0,529.1217,529.9807,528.6322,529.9308,835392.0
2025-06-06 10:40:00,530.51,530.97,530.44,530.94,603915.0,529.9208,530.3803,529.8509,530.3503,603915.0
2025-06-06 10:50:00,530.94,531.1,530.4,530.57,507457.0,530.3503,530.5102,529.8109,529.9807,507457.0
2025-06-06 11:00:00,530.56,531.71,530.5,531.28,892320.0,529.9708,531.1195,529.9108,530.69,892320.0
2025-06-06 11:10:00,531.26,531.33,529.02,529.39,838598.0,530.67,530.7399,528.4325,528.8021,838598.0
2025-06-06 11:20:00,529.35,530.06,528.57,529.85,1077757.0,528.7621,529.4713,527.983,529.2615,1077757.0
2025-06-06 11:30:00,529.84,530.2,529.39,529.91,533118.0,529.2516,529.6112,528.8021,529.3215,533118.0
2025-06-06 11:40:00,529.9,530.49,529.79,530.45,529351.0,529.3115,529.9008,529.2016,529.8609,529351.0
2025-06-06 11:50:00,530.46,530.78,529.9,530.25,513589.0,529.8709,530.1905,529.3115,529.6611,513589.0
2025-06-06 12:00:00,530.27,530.47,530.15,530.43,264613.0,529.6811,529.8809,529.5612,529.8409,264613.0
2025-06-06 12:10:00,530.4,530.92,530.21,530.31,418694.0,529.8109,530.3304,529.6211,529.721,418694.0
2025-06-06 12:20:00,530.34,530.44,529.64,529.86,395284.0,529.751,529.8509,529.0518,529.2715,395284.0
2025-06-06 12:30:00,529.84,530.07,529.5,529.6,476463.0,529.2516,529.4813,528.9119,529.0118,476463.0
2025-06-06 12:40:00,529.58,529.93,528.86,529.45,507657.0,528.9918,529.3415,528.2726,528.862,507657.0
2025-06-06 12:50:00,529.44,529.5,528.21,529.02,546318.0,528.852,528.9119,527.6234,528.4325,546318.0
2025-06-06 13:00:00,529.01,529.26,528.58,528.88,561954.0,528.4225,528.6722,527.993,528.2926,561954.0
2025-06-06 13:10:00,528.9,529.78,528.61,529.77,461485.0,528.3126,529.1916,528.0229,529.1816,461485.0
2025-06-06 13:20:00,529.78,530.16,529.7,529.81,475660.0,529.1916,529.5712,529.1117,529.2216,475660.0
2025-06-06 13:30:00,529.82,530.33,529.82,530.27,378416.0,529.2316,529.741,529.2316,529.6811,378416.0
2025-06-06 13:40:00,530.28,530.56,530.11,530.46,314935.0,529.6911,529.9708,529.5213,529.8709,314935.0
2025-06-06 13:50:00,530.47,530.73,530.36,530.62,362515.0,529.8809,530.1406,529.771,530.0307,362515.0
2025-06-06 14:00:00,530.61,531.39,530.61,531.35,776321.0,530.0207,530.7998,530.0207,530.7599,776321.0
2025-06-06 14:10:00,531.34,531.59,531.14,531.54,417662.0,530.7499,530.9996,530.5501,530.9497,417662.0
2025-06-06 14:20:00,531.54,531.64,531.01,531.15,563463.0,530.9497,531.0496,530.4203,530.5601,563463.0
2025-06-06 14:30:00,531.14,531.8,531.13,531.26,781321.0,530.5501,531.2094,530.5401,530.67,781321.0
2025-06-06 14:40:00,531.29,531.52,530.84,531.0,398427.0,530.6999,530.9297,530.2504,530.4103,398427.0
2025-06-06 14:50:00,530.99,531.32,530.75,530.94,356471.0,530.4003,530.7299,530.1605,530.3503,356471.0
2025-06-06 15:00:00,530.93,531.23,530.79,530.81,541776.0,530.3403,530.64,530.2005,530.2205,541776.0
2025-06-06 15:10:00,530.81,531.0,530.46,530.5,380981.0,530.2205,530.4103,529.8709,529.9108,380981.0
2025-06-06 15:20:00,530.49,530.69,530.06,530.3,579205.0,529.9008,530.1006,529.4713,529.711,579205.0
2025-06-06 15:30:00,530.29,530.46,530.05,530.13,541627.0,529.7011,529.8709,529.4613,529.5412,541627.0
2025-06-06 15:40:00,530.11,530.56,529.89,530.07,791336.0,529.5213,529.9708,529.3015,529.4813,791336.0
2025-06-06 15:50:00,530.1,530.77,529.74,529.84,2273983.0,529.5113,530.1805,529.1517,529.2516,2273983.0
2025-06-09 09:30:00,530.14,530.55,529.01,529.22,1372219.0,529.5512,529.9608,528.4225,528.6322,1372219.0
2025-06-09 09:40:00,529.25,530.29,529.2,530.28,880764.0,528.6622,529.7011,528.6123,529.6911,880764.0
2025-06-09 09:50:00,530.27,530.67,529.83,529.88,1082944.0,529.6811,530.0806,529.2416,529.2915,1082944.0
2025-06-09 10:00:00,529.92,530.86,529.91,530.74,712792.0,529.3315,530.2704,529.3215,530.1506,712792.0
2025-06-09 10:10:00,530.72,531.56,530.65,531.39,807809.0,530.1306,530.9696,530.0607,530.7998,807809.0
2025-06-09 10:20:00,531.39,531.79,531.32,531.46,622688.0,530.7998,531.1994,530.7299,530.8698,622688.0
2025-06-09 10:30:00,531.46,532.35,531.35,532.01,1043261.0,530.8698,531.7588,530.7599,531.4191,1043261.0
2025-06-09 10:40:00,532.03,532.12,531.24,531.38,507180.0,531.4391,531.529,530.65,530.7898,507180.0
2025-06-09 10:50:00,531.38,531.59,530.93,531.22,454794.0,530.7898,530.9996,530.3403,530.63,454794.0
2025-06-09 11:00:00,531.22,531.8,531.15,531.76,611214.0,530.63,531.2094,530.5601,531.1694,611214.0
2025-06-09 11:10:00,531.76,531.85,530.75,530.86,499127.0,531.1694,531.2593,530.1605,530.2704,499127.0
2025-06-09 11:20:00,530.88,531.14,530.53,530.79,406268.0,530.2904,530.5501,529.9408,530.2005,406268.0
2025-06-09 11:30:00,530.81,531.24,530.72,531.19,524933.0,530.2205,530.65,530.1306,530.6001,524933.0
2025-06-09 11:40:00,531.2,531.2,530.68,530.85,329068.0,530.61,530.61,530.0906,530.2604,329068.0
2025-06-09 11:50:00,530.87,531.33,530.87,531.13,389218.0,530.2804,530.7399,530.2804,530.5401,389218.0
2025-06-09 12:00:00,531.15,531.39,530.59,530.83,358243.0,530.5601,530.7998,530.0007,530.2405,358243.0
2025-06-09 12:10:00,530.85,531.08,530.59,530.85,276657.0,530.2604,530.4902,530.0007,530.2604,276657.0
2025-06-09 12:20:00,530.86,531.19,530.79,530.92,290335.0,530.2704,530.6001,530.2005,530.3304,290335.0
2025-06-09 12:30:00,530.93,531.6,530.92,531.55,449776.0,530.3403,531.0096,530.3304,530.9597,449776.0
2025-06-09 12:40:00,531.55,531.74,531.41,531.63,352802.0,530.9597,531.1494,530.8198,531.0396,352802.0
2025-06-09 12:50:00,531.65,532.23,531.62,531.89,610296.0,531.0595,531.6389,531.0296,531.2993,610296.0
2025-06-09 13:00:00,531.88,532.17,531.7,531.97,470379.0,531.2893,531.579,531.1095,531.3792,470379.0
2025-06-09 13:10:00,531.96,532.03,531.03,531.26,556805.0,531.3692,531.4391,530.4402,530.67,556805.0
2025-06-09 13:20:00,531.28,532.04,531.19,531.6,452378.0,530.69,531.4491,530.6001,531.0096,452378.0
2025-06-09 13:30:00,531.6,531.84,531.27,531.82,299350.0,531.0096,531.2493,530.68,531.2294,299350.0
2025-06-09 13:40:00,531.82,532.02,531.74,531.85,368193.0,531.2294,531.4291,531.1494,531.2593,368193.0
2025-06-09 13:50:00,531.86,532.08,531.67,531.82,428110.0,531.2693,531.4891,531.0795,531.2294,428110.0
2025-06-09 14:00:00,531.82,531.96,531.57,531.71,428614.0,531.2294,531.3692,530.9796,531.1195,428614.0
2025-06-09 14:10:00,531.71,531.88,531.61,531.75,273677.0,531.1195,531.2893,531.0196,531.1594,273677.0
2025-06-09 14:20:00,531.74,531.99,531.71,531.78,321323.0,531.1494,531.3992,531.1195,531.1894,321323.0
2025-06-09 14:30:00,531.77,531.88,531.3,531.43,382277.0,531.1794,531.2893,530.7099,530.8398,382277.0
2025-06-09 14:40:00,531.43,531.85,531.2,531.72,425712.0,530.8398,531.2593,530.61,531.1295,425712.0
2025-06-09 14:50:00,531.72,532.09,531.62,531.88,545535.0,531.1295,531.4991,531.0296,531.2893,545535.0
2025-06-09 15:00:00,531.88,532.0,531.67,531.78,431782.0,531.2893,531.4092,531.0795,531.1894,431782.0
2025-06-09 15:10:00,531.79,531.96,531.5,531.6,438730.0,531.1994,531.3692,530.9097,531.0096,438730.0
2025-06-09 15:20:00,531.61,531.67,531.31,531.59,580605.0,531.0196,531.0795,530.7199,530.9996,580605.0
2025-06-09 15:30:00,531.58,531.76,531.27,531.34,690034.0,530.9896,531.1694,530.68,530.7499,690034.0
2025-06-09 15:40:00,531.34,531.39,530.8,531.02,811582.0,530.7499,530.7998,530.2105,530.4302,811582.0
2025-06-09 15:50:00,531.02,531.62,530.58,530.68,2301744.0,530.4302,531.0296,529.9907,530.0906,2301744.0
2025-06-10 09:30:00,531.17,532.3,530.75,532.25,1426771.0,530.5801,531.7088,530.1605,531.6589,1426771.0
2025-06-10 09:40:00,532.23,532.37,531.08,532.05,1202900.0,531.6389,531.7787,530.4902,531.4591,1202900.0
2025-06-10 09:50:00,532.03,532.54,531.28,531.68,1079326.0,531.4391,531.9486,530.69,531.0895,1079326.0
2025-06-10 10:00:00,531.68,532.12,531.47,531.58,599628.0,531.0895,531.529,530.8797,530.9896,599628.0
2025-06-10 10:10:00,531.59,532.27,531.54,532.05,588556.0,530.9996,531.6789,530.9497,531.4591,588556.0
2025-06-10 10:20:00,532.07,532.2,531.76,532.07,437886.0,531.4791,531.6089,531.1694,531.4791,437886.0
2025-06-10 10:30:00,532.07,532.36,531.83,531.95,527648.0,531.4791,531.7688,531.2393,531.3592,527648.0
2025-06-10 10:40:00,531.95,532.44,531.75,532.24,510991.0,531.3592,531.8487,531.1594,531.6489,510991.0
2025-06-10 10:50:00,532.22,532.24,531.5,531.58,489289.0,531.6289,531.6489,530.9097,530.9896,489289.0
2025-06-10 11:00:00,531.58,532.14,531.38,531.73,573523.0,530.9896,531.549,530.7898,531.1395,573523.0
2025-06-10 11:10:00,531.68,532.18,531.56,532.1,372809.0,531.0895,531.589,530.9696,531.509,372809.0
2025-06-10 11:20:00,532.09,532.11,531.6,531.67,426136.0,531.4991,531.519,531.0096,531.0795,426136.0
2025-06-10 11:30:00,531.68,531.68,528.89,530.64,2031458.0,531.0895,531.0895,528.3026,530.0507,2031458.0
2025-06-10 11:40:00,530.63,531.64,530.52,531.58,932820.0,530.0407,531.0496,529.9308,530.9896,932820.0
2025-06-10 11:50:00,531.57,532.12,531.57,532.07,724948.0,530.9796,531.529,530.9796,531.4791,724948.0
2025-06-10 12:00:00,532.07,532.82,532.01,532.56,1027430.0,531.4791,532.2282,531.4191,531.9685,1027430.0
2025-06-10 12:10:00,532.56,532.72,532.32,532.55,344406.0,531.9685,532.1284,531.7288,531.9585,344406.0
2025-06-10 12:20:00,532.57,533.06,532.46,532.87,624522.0,531.9785,532.468,531.8686,532.2782,624522.0
2025-06-10 12:30:00,532.88,532.92,532.64,532.74,320757.0,532.2882,532.3281,532.0484,532.1483,320757.0
2025-06-10 12:40:00,532.73,532.81,532.51,532.64,314707.0,532.1383,532.2183,531.9186,532.0484,314707.0
2025-06-10 12:50:00,532.7,533.02,532.67,532.89,609961.0,532.1084,532.428,532.0784,532.2982,609961.0
2025-06-10 13:00:00,532.91,532.98,532.54,532.91,633052.0,532.3181,532.3881,531.9486,532.3181,633052.0
2025-06-10 13:10:00,532.9,533.41,532.81,532.87,716120.0,532.3082,532.8176,532.2183,532.2782,716120.0
2025-06-10 13:20:00,532.87,533.09,532.41,532.44,541023.0,532.2782,532.4979,531.8187,531.8487,541023.0
2025-06-10 13:30:00,532.46,532.52,532.16,532.24,572857.0,531.8686,531.9286,531.569,531.6489,572857.0
2025-06-10 13:40:00,532.24,532.36,531.9,532.18,512696.0,531.6489,531.7688,531.3093,531.589,512696.0
2025-06-10 13:50:00,532.18,532.46,531.97,532.02,447328.0,531.589,531.8686,531.3792,531.4291,447328.0
2025-06-10 14:00:00,532.03,532.03,530.78,531.67,1384289.0,531.4391,531.4391,530.1905,531.0795,1384289.0
2025-06-10 14:10:00,531.67,532.14,531.29,532.06,336892.0,531.0795,531.549,530.6999,531.4691,336892.0
2025-06-10 14:20:00,532.07,532.16,531.83,532.05,311604.0,531.4791,531.569,531.2393,531.4591,311604.0
2025-06-10 14:30:00,532.04,532.51,532.01,532.34,441017.0,531.4491,531.9186,531.4191,531.7488,441017.0
2025-06-10 14:40:00,532.33,532.59,532.27,532.51,322481.0,531.7388,531.9985,531.6789,531.9186,322481.0
2025-06-10 14:50:00,532.52,534.31,532.52,533.85,1418361.0,531.9286,533.7166,531.9286,533.2571,1418361.0
2025-06-10 15:00:00,533.83,534.9,533.82,534.6,1163395.0,533.2371,534.3059,533.2271,534.0063,1163395.0
2025-06-10 15:10:00,534.59,534.82,533.65,534.1,1315711.0,533.9963,534.226,533.0573,533.5068,1315711.0
2025-06-10 15:20:00,534.11,534.44,533.99,534.31,520091.0,533.5168,533.8464,533.3969,533.7166,520091.0
2025-06-10 15:30:00,534.3,534.32,533.54,533.82,619933.0,533.7066,533.7266,532.9474,533.2271,619933.0
2025-06-10 15:40:00,533.8,533.93,533.14,533.5,776650.0,533.2072,533.337,532.5479,532.9075,776650.0
2025-06-10 15:50:00,533.51,534.42,532.94,534.28,2365739.0,532.9175,533.8265,532.3481,533.6866,2365739.0
2025-06-11 09:30:00,535.63,535.81,534.27,535.14,1984567.0,535.0351,535.2149,533.6766,534.5457,1984567.0
2025-06-11 09:40:00,535.11,535.17,533.19,534.09,1318445.0,534.5157,534.5756,532.5978,533.4968,1318445.0
2025-06-11 09:50:00,534.1,535.16,534.07,534.76,1055819.0,533.5068,534.5656,533.4769,534.1661,1055819.0
2025-06-11 10:00:00,534.78,535.31,534.58,535.2,957756.0,534.1861,534.7155,533.9863,534.6056,957756.0
2025-06-11 10:10:00,535.2,535.77,534.99,535.67,908812.0,534.6056,535.175,534.3958,535.0751,908812.0
2025-06-11 10:20:00,535.63,536.26,535.43,536.13,799106.0,535.0351,535.6644,534.8353,535.5346,799106.0
2025-06-11 10:30:00,536.14,536.42,535.84,536.17,637889.0,535.5446,535.8242,535.2449,535.5745,637889.0
2025-06-11 10:40:00,536.18,536.48,535.92,536.09,674771.0,535.5845,535.8842,535.3248,535.4946,674771.0
2025-06-11 10:50:00,536.06,536.69,536.05,536.56,625381.0,535.4646,536.0939,535.4547,535.9641,625381.0
2025-06-11 11:00:00,536.55,536.78,535.15,535.17,1001334.0,535.9541,536.1838,534.5557,534.5756,1001334.0
2025-06-11 11:10:00,535.16,536.31,534.84,536.14,950874.0,534.5656,535.7144,534.246,535.5446,950874.0
2025-06-11 11:20:00,536.13,536.32,535.53,535.64,691248.0,535.5346,535.7244,534.9352,535.0451,691248.0
2025-06-11 11:30:00,535.66,535.84,535.38,535.45,453932.0,535.0651,535.2449,534.7854,534.8553,453932.0
2025-06-11 11:40:00,535.44,535.56,534.64,535.12,790339.0,534.8453,534.9652,534.0462,534.5257,790339.0
2025-06-11 11:50:00,535.13,535.71,534.88,535.03,582675.0,534.5357,535.115,534.286,534.4358,582675.0
2025-06-11 12:00:00,535.07,535.34,534.05,534.56,1184021.0,534.4757,534.7454,533.4569,533.9663,1184021.0
2025-06-11 12:10:00,534.56,534.58,533.38,533.58,938178.0,533.9663,533.9863,532.7876,532.9874,938178.0
2025-06-11 12:20:00,533.58,534.68,532.97,534.64,889914.0,532.9874,534.0862,532.3781,534.0462,889914.0
2025-06-11 12:30:00,534.63,534.93,534.32,534.39,543340.0,534.0362,534.3359,533.7266,533.7965,543340.0
2025-06-11 12:40:00,534.4,534.85,534.15,534.7,470794.0,533.8065,534.256,533.5568,534.1062,470794.0
2025-06-11 12:50:00,534.69,534.9,534.34,534.64,363121.0,534.0962,534.3059,533.7466,534.0462,363121.0
2025-06-11 13:00:00,534.64,535.61,534.44,535.55,649473.0,534.0462,535.0151,533.8464,534.9552,649473.0
2025-06-11 13:10:00,535.54,535.61,534.97,535.15,433236.0,534.9452,535.0151,534.3759,534.5557,433236.0
2025-06-11 13:20:00,535.17,535.48,535.13,535.37,224970.0,534.5756,534.8853,534.5357,534.7754,224970.0
2025-06-11 13:30:00,535.38,535.44,534.75,534.95,438506.0,534.7854,534.8453,534.1561,534.3559,438506.0
2025-06-11 13:40:00,534.96,535.17,533.89,533.93,567578.0,534.3659,534.5756,533.2971,533.337,567578.0
2025-06-11 13:50:00,533.94,534.08,533.02,533.17,793567.0,533.347,533.4868,532.428,532.5779,793567.0
2025-06-11 14:00:00,533.14,533.48,531.09,532.47,1948695.0,532.5479,532.8875,530.5002,531.8786,1948695.0
2025-06-11 14:10:00,532.49,532.54,530.11,531.11,1814582.0,531.8986,531.9486,529.5213,530.5201,1814582.0
2025-06-11 14:20:00,531.11,532.23,530.99,531.54,1196831.0,530.5201,531.6389,530.4003,530.9497,1196831.0
2025-06-11 14:30:00,531.59,532.82,530.68,532.62,1637494.0,530.9996,532.2282,530.0906,532.0285,1637494.0
2025-06-11 14:40:00,532.61,533.07,532.33,532.98,729522.0,532.0185,532.478,531.7388,532.3881,729522.0
2025-06-11 14:50:00,532.95,532.96,531.54,531.8,962115.0,532.3581,532.3681,530.9497,531.2094,962115.0
2025-06-11 15:00:00,531.81,531.98,530.97,531.81,1166560.0,531.2194,531.3892,530.3803,531.2194,1166560.0
2025-06-11 15:10:00,531.8,532.0,531.14,531.18,643413.0,531.2094,531.4092,530.5501,530.5901,643413.0
2025-06-11 15:20:00,531.18,532.12,531.09,531.54,895341.0,530.5901,531.529,530.5002,530.9497,895341.0
2025-06-11 15:30:00,531.55,532.07,530.92,531.7,990135.0,530.9597,531.4791,530.3304,531.1095,990135.0
2025-06-11 15:40:00,531.69,532.26,531.36,531.49,1099678.0,531.0995,531.6689,530.7699,530.8997,1099678.0
2025-06-11 15:50:00,531.55,532.55,531.42,532.45,2591348.0,530.9597,531.9585,530.8298,531.8587,2591348.0
2025-06-12 09:30:00,531.07,532.29,530.84,532.01,946861.0,530.4802,531.6988,530.2504,531.4191,946861.0
2025-06-12 09:40:00,532.01,532.53,531.83,532.45,666272.0,531.4191,531.9386,531.2393,531.8587,666272.0
2025-06-12 09:50:00,532.47,532.59,531.43,531.75,749462.0,531.8786,531.9985,530.8398,531.1594,749462.0
2025-06-12 10:00:00,531.75,532.83,531.34,532.54,894421.0,531.1594,532.2382,530.7499,531.9486,894421.0
2025-06-12 10:10:00,532.55,533.39,532.46,533.23,795044.0,531.9585,532.7976,531.8686,532.6378,795044.0
2025-06-12 10:20:00,533.22,533.51,532.84,533.26,690182.0,532.6278,532.9175,532.2482,532.6678,690182.0
2025-06-12 10:30:00,533.28,533.82,533.03,533.6,549987.0,532.6877,533.2271,532.438,533.0074,549987.0
2025-06-12 10:40:00,533.62,533.95,533.62,533.9,461567.0,533.0274,533.357,533.0274,533.307,461567.0
2025-06-12 10:50:00,533.9,533.91,533.46,533.59,456223.0,533.307,533.317,532.8675,532.9974,456223.0
2025-06-12 11:00:00,533.6,534.65,533.6,534.04,668202.0,533.0074,534.0562,533.0074,533.4469,668202.0
2025-06-12 11:10:00,534.05,534.18,533.13,533.39,630745.0,533.4569,533.5867,532.5379,532.7976,630745.0
2025-06-12 11:20:00,533.36,533.53,532.35,533.21,1043737.0,532.7676,532.9375,531.7588,532.6178,1043737.0
2025-06-12 11:30:00,533.22,533.38,532.64,533.16,598332.0,532.6278,532.7876,532.0484,532.5679,598332.0
2025-06-12 11:40:00,533.16,533.51,532.79,532.87,382758.0,532.5679,532.9175,532.1983,532.2782,382758.0
2025-06-12 11:50:00,532.88,533.43,532.63,533.32,484685.0,532.2882,532.8376,532.0385,532.7277,484685.0
2025-06-12 12:00:00,533.32,533.83,532.83,533.58,695313.0,532.7277,533.2371,532.2382,532.9874,695313.0
2025-06-12 12:10:00,533.6,534.05,533.5,533.75,524632.0,533.0074,533.4569,532.9075,533.1572,524632.0
2025-06-12 12:20:00,533.75,534.32,533.26,534.12,689520.0,533.1572,533.7266,532.6678,533.5268,689520.0
2025-06-12 12:30:00,534.12,534.4,533.14,534.26,719406.0,533.5268,533.8065,532.5479,533.6666,719406.0
2025-06-12 12:40:00,534.28,534.42,533.79,533.8,570942.0,533.6866,533.8265,533.1972,533.2072,570942.0
2025-06-12 12:50:00,533.79,533.85,533.28,533.33,495213.0,533.1972,533.2571,532.6877,532.7377,495213.0
2025-06-12 13:00:00,533.36,534.12,533.22,533.99,413928.0,532.7676,533.5268,532.6278,533.3969,413928.0
2025-06-12 13:10:00,533.98,534.27,533.8,534.01,432281.0,533.387,533.6766,533.2072,533.4169,432281.0
2025-06-12 13:20:00,534.02,534.15,533.61,533.76,339641.0,533.4269,533.5568,533.0174,533.1672,339641.0
2025-06-12 13:30:00,533.73,534.41,533.73,534.26,439396.0,533.1372,533.8165,533.1372,533.6666,439396.0
2025-06-12 13:40:00,534.27,534.27,533.75,533.78,282104.0,533.6766,533.6766,533.1572,533.1872,282104.0
2025-06-12 13:50:00,533.78,533.99,533.52,533.66,356135.0,533.1872,533.3969,532.9275,533.0673,356135.0
2025-06-12 14:00:00,533.66,533.95,533.44,533.89,282574.0,533.0673,533.357,532.8476,533.2971,282574.0
2025-06-12 14:10:00,533.87,533.98,533.55,533.71,271976.0,533.2771,533.387,532.9574,533.1173,271976.0
2025-06-12 14:20:00,533.71,533.76,532.82,533.26,777457.0,533.1173,533.1672,532.2282,532.6678,777457.0
2025-06-12 14:30:00,533.27,533.61,532.91,533.4,563521.0,532.6777,533.0174,532.3181,532.8076,563521.0
2025-06-12 14:40:00,533.39,533.46,532.87,533.27,387174.0,532.7976,532.8675,532.2782,532.6777,387174.0
2025-06-12 14:50:00,533.26,533.71,533.17,533.66,450820.0,532.6678,533.1173,532.5779,533.0673,450820.0
2025-06-12 15:00:00,533.66,533.9,533.51,533.84,343047.0,533.0673,533.307,532.9175,533.2471,343047.0
2025-06-12 15:10:00,533.83,534.0,533.58,533.97,362399.0,533.2371,533.4069,532.9874,533.377,362399.0
2025-06-12 15:20:00,533.96,534.05,533.48,533.63,396839.0,533.367,533.4569,532.8875,533.0373,396839.0
2025-06-12 15:30:00,533.63,533.63,533.2,533.44,463027.0,533.0373,533.0373,532.6078,532.8476,463027.0
2025-06-12 15:40:00,533.42,533.44,532.76,532.86,529854.0,532.8276,532.8476,532.1683,532.2682,529854.0
2025-06-12 15:50:00,532.87,533.7,532.6,533.66,1526845.0,532.2782,533.1073,532.0085,533.0673,1526845.0
2025-06-13 09:30:00,527.67,530.26,527.25,530.11,2304759.0,527.084,529.6711,526.6644,529.5213,2304759.0
2025-06-13 09:40:00,530.13,530.15,529.06,529.47,1045854.0,529.5412,529.5612,528.4724,528.882,1045854.0
2025-06-13 09:50:00,529.47,530.4,528.44,528.67,1098742.0,528.882,529.8109,527.8531,528.0829,1098742.0
2025-06-13 10:00:00,528.88,529.81,528.62,528.71,869780.0,528.2926,529.2216,528.0329,528.1228,869780.0
2025-06-13 10:10:00,528.72,528.76,527.6,527.78,994271.0,528.1328,528.1728,527.014,527.1938,994271.0
2025-06-13 10:20:00,527.77,527.8,526.14,526.37,1167074.0,527.1839,527.2138,525.5557,525.7854,1167074.0
2025-06-13 10:30:00,526.36,528.59,526.23,528.48,1196946.0,525.7754,528.0029,525.6456,527.8931,1196946.0
2025-06-13 10:40:00,528.49,529.26,527.75,528.0,889822.0,527.9031,528.6722,527.1639,527.4136,889822.0
2025-06-13 10:50:00,527.95,529.79,527.82,529.17,1142807.0,527.3637,529.2016,527.2338,528.5823,1142807.0
2025-06-13 11:00:00,529.17,529.72,529.0,529.49,469624.0,528.5823,529.1317,528.4125,528.9019,469624.0
2025-06-13 11:10:00,529.47,529.92,529.01,529.75,638012.0,528.882,529.3315,528.4225,529.1617,638012.0
2025-06-13 11:20:00,529.76,530.74,529.63,530.51,840058.0,529.1716,530.1506,529.0418,529.9208,840058.0
2025-06-13 11:30:00,530.5,530.83,530.18,530.48,624193.0,529.9108,530.2405,529.5912,529.8908,624193.0
2025-06-13 11:40:00,530.49,531.28,530.24,531.16,559034.0,529.9008,530.69,529.6511,530.5701,559034.0
2025-06-13 11:50:00,531.18,531.59,530.88,531.37,752097.0,530.5901,530.9996,530.2904,530.7799,752097.0
2025-06-13 12:00:00,531.36,531.49,530.96,531.39,528104.0,530.7699,530.8997,530.3703,530.7998,528104.0
2025-06-13 12:10:00,531.39,531.87,531.36,531.64,421363.0,530.7998,531.2793,530.7699,531.0496,421363.0
2025-06-13 12:20:00,531.65,531.78,530.91,531.02,509479.0,531.0595,531.1894,530.3204,530.4302,509479.0
2025-06-13 12:30:00,531.04,531.39,530.74,530.74,535248.0,530.4502,530.7998,530.1506,530.1506,535248.0
2025-06-13 12:40:00,530.72,531.07,530.52,530.59,394614.0,530.1306,530.4802,529.9308,530.0007,394614.0
2025-06-13 12:50:00,530.6,531.61,530.54,531.25,536147.0,530.0107,531.0196,529.9508,530.66,536147.0
2025-06-13 13:00:00,531.23,531.4,530.66,530.68,484980.0,530.64,530.8098,530.0706,530.0906,484980.0
2025-06-13 13:10:00,530.69,530.7,529.45,529.97,853376.0,530.1006,530.1106,528.862,529.3814,853376.0
2025-06-13 13:20:00,529.95,531.11,529.86,529.86,684567.0,529.3614,530.5201,529.2715,529.2715,684567.0
2025-06-13 13:30:00,529.87,530.41,529.68,529.79,417914.0,529.2815,529.8209,529.0917,529.2016,417914.0
2025-06-13 13:40:00,529.78,530.1,529.35,529.72,612373.0,529.1916,529.5113,528.7621,529.1317,612373.0
2025-06-13 13:50:00,529.73,530.54,529.69,530.22,348906.0,529.1417,529.9508,529.1017,529.6311,348906.0
2025-06-13 14:00:00,530.26,530.66,528.96,529.22,986367.0,529.6711,530.0706,528.3725,528.6322,986367.0
2025-06-13 14:10:00,529.21,529.45,528.1,528.87,1257208.0,528.6223,528.862,527.5135,528.2826,1257208.0
2025-06-13 14:20:00,528.88,528.99,527.37,527.49,804118.0,528.2926,528.4025,526.7843,526.9042,804118.0
2025-06-13 14:30:00,527.5,527.65,525.87,526.2,1828724.0,526.9142,527.064,525.286,525.6156,1828724.0
2025-06-13 14:40:00,526.2,527.07,525.77,526.33,1236213.0,525.6156,526.4846,525.1861,525.7455,1236213.0
2025-06-13 14:50:00,526.3,527.6,526.19,527.36,1105628.0,525.7155,527.014,525.6056,526.7743,1105628.0
2025-06-13 15:00:00,527.35,527.75,526.49,527.64,1272255.0,526.7643,527.1639,525.9053,527.054,1272255.0
2025-06-13 15:10:00,527.62,527.93,527.05,527.22,714092.0,527.034,527.3437,526.4647,526.6345,714092.0
2025-06-13 15:20:00,527.18,527.68,526.22,526.5,1129318.0,526.5945,527.094,525.6356,525.9153,1129318.0
2025-06-13 15:30:00,526.5,527.5,526.03,527.19,1113446.0,525.9153,526.9142,525.4458,526.6045,1113446.0
2025-06-13 15:40:00,527.18,527.47,525.73,526.57,1532169.0,526.5945,526.8842,525.1461,525.9852,1532169.0
2025-06-13 15:50:00,526.59,527.06,525.99,526.94,2836347.0,526.0052,526.4746,525.4058,526.3548,2836347.0
2025-06-16 09:30:00,530.51,532.48,530.45,532.22,1638723.0,529.9208,531.8886,529.8609,531.6289,1638723.0
2025-06-16 09:40:00,532.23,532.76,531.58,532.62,1076416.0,531.6389,532.1683,530.9896,532.0285,1076416.0
2025-06-16 09:50:00,532.65,534.12,532.42,533.73,1432761.0,532.0584,533.5268,531.8287,533.1372,1432761.0
2025-06-16 10:00:00,533.74,534.39,533.55,533.62,1267280.0,533.1472,533.7965,532.9574,533.0274,1267280.0
2025-06-16 10:10:00,533.6,534.69,533.57,534.61,742375.0,533.0074,534.0962,532.9774,534.0163,742375.0
2025-06-16 10:20:00,534.63,534.88,534.28,534.81,566757.0,534.0362,534.286,533.6866,534.216,566757.0
2025-06-16 10:30:00,534.81,535.06,534.46,534.74,815108.0,534.216,534.4658,533.8664,534.1461,815108.0
2025-06-16 10:40:00,534.75,534.99,534.34,534.57,644220.0,534.1561,534.3958,533.7466,533.9763,644220.0
2025-06-16 10:50:00,534.58,534.74,534.2,534.47,450950.0,533.9863,534.1461,533.6067,533.8764,450950.0
2025-06-16 11:00:00,534.48,534.84,534.34,534.72,480694.0,533.8864,534.246,533.7466,534.1261,480694.0
2025-06-16 11:10:00,534.73,535.31,534.63,535.19,542400.0,534.1361,534.7155,534.0362,534.5956,542400.0
2025-06-16 11:20:00,535.19,535.37,534.44,534.58,559968.0,534.5956,534.7754,533.8464,533.9863,559968.0
2025-06-16 11:30:00,534.56,534.94,534.48,534.68,474211.0,533.9663,534.3459,533.8864,534.0862,474211.0
2025-06-16 11:40:00,534.7,534.96,534.61,534.85,250859.0,534.1062,534.3659,534.0163,534.256,250859.0
2025-06-16 11:50:00,534.83,534.86,533.81,534.16,557794.0,534.236,534.266,533.2171,533.5668,557794.0
2025-06-16 12:00:00,534.18,534.48,533.86,534.19,338706.0,533.5867,533.8864,533.2671,533.5967,338706.0
2025-06-16 12:10:00,534.2,534.74,534.09,534.5,300677.0,533.6067,534.1461,533.4968,533.9064,300677.0
2025-06-16 12:20:00,534.49,534.67,533.99,534.08,345095.0,533.8964,534.0762,533.3969,533.4868,345095.0
2025-06-16 12:30:00,534.08,534.22,533.76,534.01,263867.0,533.4868,533.6267,533.1672,533.4169,263867.0
2025-06-16 12:40:00,534.01,534.01,533.5,533.79,345310.0,533.4169,533.4169,532.9075,533.1972,345310.0
2025-06-16 12:50:00,533.79,534.38,533.74,533.99,385725.0,533.1972,533.7865,533.1472,533.3969,385725.0
2025-06-16 13:00:00,533.97,534.12,533.72,534.0,250899.0,533.377,533.5268,533.1272,533.4069,250899.0
2025-06-16 13:10:00,534.0,534.13,533.62,534.11,256645.0,533.4069,533.5368,533.0274,533.5168,256645.0
2025-06-16 13:20:00,534.11,534.97,534.09,534.76,716297.0,533.5168,534.3759,533.4968,534.1661,716297.0
2025-06-16 13:30:00,534.75,535.06,534.5,534.5,443250.0,534.1561,534.4658,533.9064,533.9064,443250.0
2025-06-16 13:40:00,534.5,534.73,534.31,534.53,290383.0,533.9064,534.1361,533.7166,533.9363,290383.0
2025-06-16 13:50:00,534.54,534.69,533.81,533.97,328256.0,533.9463,534.0962,533.2171,533.377,328256.0
2025-06-16 14:00:00,533.98,534.42,533.92,534.16,302077.0,533.387,533.8265,533.327,533.5668,302077.0
2025-06-16 14:10:00,534.15,534.29,533.99,534.11,166901.0,533.5568,533.6966,533.3969,533.5168,166901.0
2025-06-16 14:20:00,534.08,534.39,533.86,534.17,292834.0,533.4868,533.7965,533.2671,533.5767,292834.0
2025-06-16 14:30:00,534.18,534.26,533.72,533.87,265300.0,533.5867,533.6666,533.1272,533.2771,265300.0
2025-06-16 14:40:00,533.84,533.95,533.5,533.5,306695.0,533.2471,533.357,532.9075,532.9075,306695.0
2025-06-16 14:50:00,533.5,534.28,533.32,534.05,521796.0,532.9075,533.6866,532.7277,533.4569,521796.0
2025-06-16 15:00:00,534.05,534.18,533.61,533.66,328141.0,533.4569,533.5867,533.0174,533.0673,328141.0
2025-06-16 15:10:00,533.66,534.01,533.44,533.65,431913.0,533.0673,533.4169,532.8476,533.0573,431913.0
2025-06-16 15:20:00,533.65,534.6,533.46,534.02,1037786.0,533.0573,534.0063,532.8675,533.4269,1037786.0
2025-06-16 15:30:00,534.03,534.16,533.69,533.79,407874.0,533.4369,533.5668,533.0973,533.1972,407874.0
2025-06-16 15:40:00,533.78,534.28,533.76,534.17,493786.0,533.1872,533.6866,533.1672,533.5767,493786.0
2025-06-16 15:50:00,534.16,534.5,533.44,534.27,2715562.0,533.5668,533.9064,532.8476,533.6766,2715562.0
2025-06-17 09:30:00,531.71,532.78,531.49,532.19,1216057.0,531.1195,532.1883,530.8997,531.5989,1216057.0
2025-06-17 09:40:00,532.2,532.37,530.8,531.5,1169446.0,531.6089,531.7787,530.2105,530.9097,1169446.0
2025-06-17 09:50:00,531.52,532.44,531.25,532.41,768533.0,530.9297,531.8487,530.66,531.8187,768533.0
2025-06-17 10:00:00,532.41,532.88,531.84,532.67,731084.0,531.8187,532.2882,531.2493,532.0784,731084.0
2025-06-17 10:10:00,532.71,533.32,532.59,532.79,762607.0,532.1184,532.7277,531.9985,532.1983,762607.0
2025-06-17 10:20:00,532.79,532.96,532.37,532.58,453704.0,532.1983,532.3681,531.7787,531.9885,453704.0
2025-06-17 10:30:00,532.56,532.81,532.02,532.39,634215.0,531.9685,532.2183,531.4291,531.7987,634215.0
2025-06-17 10:40:00,532.38,532.7,531.92,532.59,537246.0,531.7887,532.1084,531.3292,531.9985,537246.0
2025-06-17 10:50:00,532.58,532.74,531.81,531.95,362204.0,531.9885,532.1483,531.2194,531.3592,362204.0
2025-06-17 11:00:00,531.94,532.81,531.88,532.75,445734.0,531.3492,532.2183,531.2893,532.1583,445734.0
2025-06-17 11:10:00,532.73,533.33,532.36,532.87,772939.0,532.1383,532.7377,531.7688,532.2782,772939.0
2025-06-17 11:20:00,532.86,532.91,532.18,532.28,410659.0,532.2682,532.3181,531.589,531.6888,410659.0
2025-06-17 11:30:00,532.29,532.67,531.99,532.35,503813.0,531.6988,532.0784,531.3992,531.7588,503813.0
2025-06-17 11:40:00,532.34,533.04,532.16,532.52,417249.0,531.7488,532.448,531.569,531.9286,417249.0
2025-06-17 11:50:00,532.55,532.98,532.39,532.44,317787.0,531.9585,532.3881,531.7987,531.8487,317787.0
2025-06-17 12:00:00,532.43,533.2,532.26,532.72,616619.0,531.8387,532.6078,531.6689,532.1284,616619.0
2025-06-17 12:10:00,532.71,533.23,532.69,533.09,313534.0,532.1184,532.6378,532.0984,532.4979,313534.0
2025-06-17 12:20:00,533.09,533.24,532.64,532.71,254601.0,532.4979,532.6478,532.0484,532.1184,254601.0
2025-06-17 12:30:00,532.71,533.14,532.54,532.79,310903.0,532.1184,532.5479,531.9486,532.1983,310903.0
2025-06-17 12:40:00,532.77,532.8,531.36,531.77,869521.0,532.1783,532.2083,530.7699,531.1794,869521.0
2025-06-17 12:50:00,531.77,531.97,530.71,530.97,819309.0,531.1794,531.3792,530.1206,530.3803,819309.0
2025-06-17 13:00:00,530.94,531.26,530.46,531.18,785681.0,530.3503,530.67,529.8709,530.5901,785681.0
2025-06-17 13:10:00,531.17,531.47,531.04,531.09,398421.0,530.5801,530.8797,530.4502,530.5002,398421.0
2025-06-17 13:20:00,531.09,531.26,530.39,530.45,524137.0,530.5002,530.67,529.8009,529.8609,524137.0
2025-06-17 13:30:00,530.45,531.28,529.87,530.69,763710.0,529.8609,530.69,529.2815,530.1006,763710.0
2025-06-17 13:40:00,530.66,531.05,528.81,529.23,1232819.0,530.0706,530.4602,528.2227,528.6422,1232819.0
2025-06-17 13:50:00,529.19,529.81,528.69,529.2,853886.0,528.6023,529.2216,528.1028,528.6123,853886.0
2025-06-17 14:00:00,529.17,529.33,528.33,529.29,1358314.0,528.5823,528.7421,527.7432,528.7022,1358314.0
2025-06-17 14:10:00,529.27,529.5,528.64,528.95,500965.0,528.6822,528.9119,528.0529,528.3625,500965.0
2025-06-17 14:20:00,528.94,529.05,528.09,528.54,805943.0,528.3526,528.4624,527.5035,527.953,805943.0
2025-06-17 14:30:00,528.55,529.25,528.44,528.7,745283.0,527.963,528.6622,527.8531,528.1128,745283.0
2025-06-17 14:40:00,528.66,528.97,527.91,528.72,688998.0,528.0729,528.3825,527.3237,528.1328,688998.0
2025-06-17 14:50:00,528.71,529.59,528.53,529.56,680965.0,528.1228,529.0018,527.943,528.9719,680965.0
2025-06-17 15:00:00,529.56,529.67,528.81,529.18,589714.0,528.9719,529.0817,528.2227,528.5923,589714.0
2025-06-17 15:10:00,529.2,529.55,528.96,529.25,464967.0,528.6123,528.9619,528.3725,528.6622,464967.0
2025-06-17 15:20:00,529.22,529.84,529.22,529.76,468369.0,528.6322,529.2516,528.6322,529.1716,468369.0
2025-06-17 15:30:00,529.78,529.96,529.44,529.49,558540.0,529.1916,529.3714,528.852,528.9019,558540.0
2025-06-17 15:40:00,529.48,529.86,529.18,529.83,901950.0,528.892,529.2715,528.5923,529.2416,901950.0
2025-06-17 15:50:00,529.84,530.08,528.78,529.0,2414046.0,529.2516,529.4913,528.1927,528.4125,2414046.0
2025-06-18 09:30:00,530.1,530.15,528.48,529.36,1278473.0,529.5113,529.5612,527.8931,528.7721,1278473.0
2025-06-18 09:40:00,529.36,530.38,529.26,530.31,772332.0,528.7721,529.791,528.6722,529.721,772332.0
2025-06-18 09:50:00,530.32,530.86,530.2,530.28,934581.0,529.731,530.2704,529.6112,529.6911,934581.0
2025-06-18 10:00:00,530.29,531.19,529.78,530.81,997160.0,529.7011,530.6001,529.1916,530.2205,997160.0
2025-06-18 10:10:00,530.78,531.76,530.68,531.54,816272.0,530.1905,531.1694,530.0906,530.9497,816272.0
2025-06-18 10:20:00,531.52,532.18,531.5,531.98,1086338.0,530.9297,531.589,530.9097,531.3892,1086338.0
2025-06-18 10:30:00,531.99,532.51,531.86,532.36,889609.0,531.3992,531.9186,531.2693,531.7688,889609.0
2025-06-18 10:40:00,532.35,532.55,531.8,532.02,895838.0,531.7588,531.9585,531.2094,531.4291,895838.0
2025-06-18 10:50:00,532.03,532.18,531.64,532.11,544422.0,531.4391,531.589,531.0496,531.519,544422.0
2025-06-18 11:00:00,532.1,532.24,531.63,531.65,434644.0,531.509,531.6489,531.0396,531.0595,434644.0
2025-06-18 11:10:00,531.67,531.81,531.48,531.5,322393.0,531.0795,531.2194,530.8897,530.9097,322393.0
2025-06-18 11:20:00,531.49,531.66,531.22,531.41,418071.0,530.8997,531.0695,530.63,530.8198,418071.0
2025-06-18 11:30:00,531.42,531.75,531.28,531.7,378576.0,530.8298,531.1594,530.69,531.1095,378576.0
2025-06-18 11:40:00,531.69,531.79,531.12,531.59,515839.0,531.0995,531.1994,530.5301,530.9996,515839.0
2025-06-18 11:50:00,531.58,532.04,531.02,531.14,576078.0,530.9896,531.4491,530.4302,530.5501,576078.0
2025-06-18 12:00:00,531.13,531.78,530.73,531.65,567973.0,530.5401,531.1894,530.1406,531.0595,567973.0
2025-06-18 12:10:00,531.65,531.7,531.14,531.2,237978.0,531.0595,531.1095,530.5501,530.61,237978.0
2025-06-18 12:20:00,531.19,531.45,530.79,530.88,211186.0,530.6001,530.8598,530.2005,530.2904,211186.0
2025-06-18 12:30:00,530.86,531.24,530.74,531.19,339413.0,530.2704,530.65,530.1506,530.6001,339413.0
2025-06-18 12:40:00,531.19,531.3,530.89,530.92,172529.0,530.6001,530.7099,530.3004,530.3304,172529.0
2025-06-18 12:50:00,530.92,531.47,530.84,530.87,288422.0,530.3304,530.8797,530.2504,530.2804,288422.0
2025-06-18 13:00:00,530.87,531.01,530.57,530.92,373634.0,530.2804,530.4203,529.9807,530.3304,373634.0
2025-06-18 13:10:00,530.95,531.12,530.68,530.7,329661.0,530.3603,530.5301,530.0906,530.1106,329661.0
2025-06-18 13:20:00,530.68,530.68,529.62,529.63,354348.0,530.0906,530.0906,529.0318,529.0418,354348.0
2025-06-18 13:30:00,529.64,529.83,528.78,529.71,886614.0,529.0518,529.2416,528.1927,529.1217,886614.0
2025-06-18 13:40:00,529.71,530.77,529.6,530.52,759697.0,529.1217,530.1805,529.0118,529.9308,759697.0
2025-06-18 13:50:00,530.53,531.14,530.36,530.75,541282.0,529.9408,530.5501,529.771,530.1605,541282.0
2025-06-18 14:00:00,530.83,532.08,529.44,530.14,1306148.0,530.2405,531.4891,528.852,529.5512,1306148.0
2025-06-18 14:10:00,530.11,530.8,529.81,530.2,609704.0,529.5213,530.2105,529.2216,529.6112,609704.0
2025-06-18 14:20:00,530.18,530.66,529.61,530.45,736155.0,529.5912,530.0706,529.0218,529.8609,736155.0
2025-06-18 14:30:00,530.46,531.47,530.02,530.76,1235719.0,529.8709,530.8797,529.4314,530.1705,1235719.0
2025-06-18 14:40:00,530.76,531.75,530.43,530.63,905367.0,530.1705,531.1594,529.8409,530.0407,905367.0
2025-06-18 14:50:00,530.65,530.66,527.59,528.21,1656794.0,530.0607,530.0706,527.0041,527.6234,1656794.0
2025-06-18 15:00:00,528.23,529.51,527.4,528.61,1364894.0,527.6433,528.9219,526.8143,528.0229,1364894.0
2025-06-18 15:10:00,528.61,530.29,528.08,529.75,1310959.0,528.0229,529.7011,527.4935,529.1617,1310959.0
2025-06-18 15:20:00,529.72,530.48,528.26,528.35,860575.0,529.1317,529.8908,527.6733,527.7632,860575.0
2025-06-18 15:30:00,528.29,529.93,528.03,529.76,743711.0,527.7033,529.3415,527.4436,529.1716,743711.0
2025-06-18 15:40:00,529.74,530.29,529.44,529.72,772023.0,529.1517,529.7011,528.852,529.1317,772023.0
2025-06-18 15:50:00,529.74,530.16,528.66,528.96,1987487.0,529.1517,529.5712,528.0729,528.3725,1987487.0
2025-06-20 09:30:00,532.26,533.37,531.4,533.33,2014311.0,531.6689,532.7776,530.8098,532.7377,2014311.0
2025-06-20 09:40:00,533.34,533.56,531.96,531.97,1409132.0,532.7477,532.9674,531.3692,531.3792,1409132.0
2025-06-20 09:50:00,531.99,532.05,530.7,530.86,1022194.0,531.3992,531.4591,530.1106,530.2704,1022194.0
2025-06-20 10:00:00,530.86,531.17,529.9,530.3,1201219.0,530.2704,530.5801,529.3115,529.711,1201219.0
2025-06-20 10:10:00,530.32,530.53,529.7,530.34,642734.0,529.731,529.9408,529.1117,529.751,642734.0
2025-06-20 10:20:00,530.33,530.46,527.78,528.92,1057157.0,529.741,529.8709,527.1938,528.3326,1057157.0
2025-06-20 10:30:00,528.93,529.52,528.46,529.24,601380.0,528.3426,528.9319,527.8731,528.6522,601380.0
2025-06-20 10:40:00,529.23,529.6,526.66,526.92,1364815.0,528.6422,529.0118,526.0751,526.3348,1364815.0
2025-06-20 10:50:00,526.91,526.91,525.64,526.13,1361469.0,526.3248,526.3248,525.0562,525.5457,1361469.0
2025-06-20 11:00:00,526.11,526.17,525.1,526.01,1267458.0,525.5257,525.5856,524.5168,525.4258,1267458.0
2025-06-20 11:10:00,526.01,527.57,525.93,527.38,881118.0,525.4258,526.9841,525.3459,526.7943,881118.0
2025-06-20 11:20:00,527.4,527.46,526.78,527.11,856814.0,526.8143,526.8742,526.195,526.5246,856814.0
2025-06-20 11:30:00,527.08,528.52,527.0,528.43,680149.0,526.4946,527.933,526.4147,527.8431,680149.0
2025-06-20 11:40:00,528.43,528.6,527.97,528.32,786394.0,527.8431,528.0129,527.3836,527.7332,786394.0
2025-06-20 11:50:00,528.32,528.37,526.67,526.84,772768.0,527.7332,527.7832,526.0851,526.2549,772768.0
2025-06-20 12:00:00,526.85,527.41,526.71,527.37,626561.0,526.2649,526.8243,526.125,526.7843,626561.0
2025-06-20 12:10:00,527.35,527.76,526.52,527.23,561997.0,526.7643,527.1739,525.9352,526.6445,561997.0
2025-06-20 12:20:00,527.24,527.47,526.73,527.22,506521.0,526.6544,526.8842,526.145,526.6345,506521.0
2025-06-20 12:30:00,527.21,527.82,527.17,527.73,369633.0,526.6245,527.2338,526.5845,527.1439,369633.0
2025-06-20 12:40:00,527.72,527.93,527.11,527.41,444570.0,527.1339,527.3437,526.5246,526.8243,444570.0
2025-06-20 12:50:00,527.41,528.14,527.35,527.73,667529.0,526.8243,527.5534,526.7643,527.1439,667529.0
2025-06-20 13:00:00,527.73,528.21,526.88,527.27,702865.0,527.1439,527.6234,526.2948,526.6844,702865.0
2025-06-20 13:10:00,527.26,528.42,527.09,527.19,727265.0,526.6744,527.8331,526.5046,526.6045,727265.0
2025-06-20 13:20:00,527.18,527.36,525.58,525.59,707893.0,526.5945,526.7743,524.9963,525.0063,707893.0
2025-06-20 13:30:00,525.6,525.85,524.89,525.05,966674.0,525.0163,525.266,524.3071,524.4669,966674.0
2025-06-20 13:40:00,525.05,526.21,525.04,525.8,589394.0,524.4669,525.6256,524.4569,525.216,589394.0
2025-06-20 13:50:00,525.81,526.66,525.77,526.64,678218.0,525.226,526.0751,525.1861,526.0551,678218.0
2025-06-20 14:00:00,526.62,527.21,526.48,527.12,568612.0,526.0351,526.6245,525.8953,526.5346,568612.0
2025-06-20 14:10:00,527.12,528.06,527.04,528.01,623425.0,526.5346,527.4735,526.4547,527.4236,623425.0
2025-06-20 14:20:00,528.03,528.09,527.46,527.59,620671.0,527.4436,527.5035,526.8742,527.0041,620671.0
2025-06-20 14:30:00,527.6,527.98,527.37,527.52,430211.0,527.014,527.3936,526.7843,526.9341,430211.0
2025-06-20 14:40:00,527.54,527.66,527.13,527.25,374530.0,526.9541,527.074,526.5446,526.6644,374530.0
2025-06-20 14:50:00,527.26,527.3,525.84,526.07,781915.0,526.6744,526.7144,525.256,525.4857,781915.0
2025-06-20 15:00:00,526.08,526.45,525.81,526.08,838770.0,525.4957,525.8653,525.226,525.4957,838770.0
2025-06-20 15:10:00,526.08,526.49,525.94,526.29,618033.0,525.4957,525.9053,525.3559,525.7055,618033.0
2025-06-20 15:20:00,526.3,526.46,525.73,525.98,567832.0,525.7155,525.8753,525.1461,525.3958,567832.0
2025-06-20 15:30:00,525.98,526.34,525.85,525.85,747949.0,525.3958,525.7554,525.266,525.266,747949.0
2025-06-20 15:40:00,525.85,526.19,525.75,525.81,804480.0,525.266,525.6056,525.1661,525.226,804480.0
2025-06-20 15:50:00,525.81,527.1,525.6,526.71,3108676.0,525.226,526.5146,525.0163,526.125,3108676.0